{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109307,"rows_kept":109307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415236,137.34,74707.32,0.0,0.34303,3e-05,28.75265]
[1776326423332,137.34,74688.53,0.0,0.34239,3e-05,28.72505]
[1776326429209,137.34,74702.64,0.0,0.34287,3e-05,28.74578]
[1776326434247,137.34,74721.41,0.0,0.34349,3e-05,28.77025]
[1776326439281,137.34,74726.05,0.0,0.34365,3e-05,28.77704]
[1776326442303,137.34,74703.32,0.0,0.34287,3e-05,28.74373]
[1776326447338,137.34,74694.84,0.0,0.34258,3e-05,28.73127]
[1776326452373,137.34,74695.85,0.0,0.34262,3e-05,28.73276]
[1776326458010,45.0,74697.916,0.0,0.07604,4e-05,11.18454]
[1776326463015,44.68,74698.444,0.0,0.07457,4e-05,11.0198]
[1776326467020,44.45,74720.65,0.0,0.07438,4e-05,11.00135]
[1776326472025,44.19,74722.11,0.0,0.07319,4e-05,10.86694]
[1776326477034,43.95,74721.83,0.0,0.07205,4e-05,10.73712]
[1776326482039,43.73,74732.036,0.0,0.07143,4e-05,10.66835]
[1776326487045,43.53,74736.906,0.0,0.0707,4e-05,10.58505]
[1776326492050,43.36,74739.314,0.0,0.06994,4e-05,10.49684]
[1776326497055,43.2,74736.13,0.0,0.06906,4e-05,10.39407]
[1776326502724,43.02,74748.79,0.0,0.06874,4e-05,10.35879]
[1776326507761,42.89,74749.97,0.0,0.06818,4e-05,10.29321]
[1776326512797,42.77,74751.484,0.0,0.06768,4e-05,10.23573]
[1776326517833,42.67,74751.09,0.0,0.06716,4e-05,10.17521]
[1776326522869,42.57,74738.312,0.0,0.06621,4e-05,10.06203]
[1776326527904,42.48,74726.622,0.0,0.06536,4e-05,9.95914]
[1776326532939,42.4,74725.316,0.0,0.06494,4e-05,9.9093]
[1776326537974,42.33,74726.112,0.0,0.06463,4e-05,9.87334]
[1776326543009,42.27,74719.386,0.0,0.06407,4e-05,9.8061]
[1776326548046,42.21,74724.184,0.0,0.06398,4e-05,9.79577]
[1776326553118,42.15,74709.872,0.0,0.06318,4e-05,9.69696]
[1776326557109,42.12,74685.912,0.0,0.0621,4e-05,9.56492]
[1776326562136,42.07,74694.09,0.0,0.0622,4e-05,9.57795]
[1776326567144,42.03,74710.532,0.0,0.06263,4e-05,9.63151]
[1776326572150,41.99,74709.444,0.0,0.06242,4e-05,9.60628]
[1776326577155,41.96,74712.342,0.0,0.06237,4e-05,9.60134]
[1776326582160,41.93,74709.874,0.0,0.06214,4e-05,9.57332]
[1776326587165,41.9,74702.944,0.0,0.06176,4e-05,9.52629]
[1776326592170,41.88,74704.622,0.0,0.06171,4e-05,9.52044]
[1776326597175,41.86,74706.926,0.0,0.06169,4e-05,9.51886]
[1776326602180,41.84,74704.972,0.0,0.06153,4e-05,9.49892]
[1776326607185,41.82,74702.676,0.0,0.06136,4e-05,9.47856]
[1776326612190,41.8,74705.072,0.0,0.06136,4e-05,9.47799]
[1776326617195,41.79,74702.826,0.0,0.06122,4e-05,9.45982]
[1776326622200,41.78,74702.604,0.0,0.06115,4e-05,9.45178]
[1776326627205,41.77,74704.654,0.0,0.06117,4e-05,9.45491]
[1776326632210,41.76,74694.576,0.0,0.06075,4e-05,9.40299]
[1776326637215,41.75,74681.656,0.0,0.06024,4e-05,9.33883]
[1776326642220,41.74,74683.12,0.0,0.06026,4e-05,9.34109]
[1776326647224,41.73,74683.186,0.0,0.06023,4e-05,9.33753]
[1776326652229,41.73,74679.146,0.0,0.06005,4e-05,9.3157]
[1776326657234,41.72,74677.478,0.0,0.05997,4e-05,9.30518]
[1776326662239,41.72,74679.228,0.0,0.06001,4e-05,9.3107]
[1776326667244,41.71,74683.874,0.0,0.06016,4e-05,9.32984]
[1776326672249,41.71,74684.282,0.0,0.06015,4e-05,9.3271]
[1776326677954,41.71,74675.246,0.0,0.0598,4e-05,9.2841]
[1776326682993,41.7,74676.786,0.0,0.05985,4e-05,9.28997]
[1776326688265,41.7,74677.334,0.0,0.05986,4e-05,9.29159]
[1776326694080,41.7,74668.754,0.0,0.05954,4e-05,9.25172]
[1776326698109,41.7,74645.664,0.0,0.0587,4e-05,9.14665]
[1776326703144,41.7,74644.142,0.0,0.05865,4e-05,9.13949]
[1776326708178,41.7,74638.014,0.0,0.05843,4e-05,9.11177]
[1776326713214,41.7,74649.386,0.0,0.05884,4e-05,9.16327]
[1776326718295,41.7,74651.622,0.0,0.05892,4e-05,9.17369]
[1776326724291,41.7,74653.062,0.0,0.05898,4e-05,9.18076]
[1776326730307,41.7,74656.34,0.0,0.0591,4e-05,9.19635]
[1776326735312,41.7,74660.572,0.0,0.05924,4e-05,9.21349]
[1776326740317,41.71,74665.976,0.0,0.05945,4e-05,9.23886]
[1776326745322,41.71,74672.854,0.0,0.0597,4e-05,9.27104]
[1776326750329,41.71,74679.112,0.0,0.05994,4e-05,9.30049]
[1776326755334,41.71,74678.934,0.0,0.05994,4e-05,9.30062]
[1776326760339,41.71,74676.184,0.0,0.05985,4e-05,9.28905]
[1776326765344,41.71,74667.868,0.0,0.05955,4e-05,9.25217]
[1776326770353,41.72,74664.688,0.0,0.05945,4e-05,9.23875]
[1776326775358,41.72,74663.038,0.0,0.0594,4e-05,9.23234]
[1776326780363,41.72,74656.656,0.0,0.05917,4e-05,9.20452]
[1776326782752,41.72,74655.582,0.0,0.05914,4e-05,9.20013]
[1776326783366,41.68,74655.872,0.0,0.05896,4e-05,9.1786]
[1776326787383,41.54,74638.374,0.0,0.05768,4e-05,9.01926]
[1776326789385,41.48,74615.722,0.0,0.05662,4e-05,8.88572]
[1776326794390,41.35,74622.492,0.0,0.05629,4e-05,8.84493]
[1776326799395,41.25,74625.866,0.0,0.05593,4e-05,8.80127]
[1776326804399,41.16,74627.52,0.0,0.0556,3e-05,8.76016]
[1776326809404,41.09,74637.11,0.0,0.0556,3e-05,8.76174]
[1776326813642,41.03,74638.086,0.0,0.0554,3e-05,8.73695]
[1776326814409,41.03,74637.974,0.0,0.0554,3e-05,8.7365]
[1776326819414,41.03,74649.048,0.0,0.05578,4e-05,8.78523]
[1776326824419,41.02,74654.648,0.0,0.05594,4e-05,8.80598]
[1776326829424,41.01,74660.338,0.0,0.0561,4e-05,8.82616]
[1776326834429,41.01,74654.242,0.0,0.05586,4e-05,8.79505]
[1776326840435,41.01,74650.53,0.0,0.05572,4e-05,8.77745]
[1776326846151,41.0,74652.512,0.0,0.05578,4e-05,8.78525]
[1776326851186,41.0,74651.026,0.0,0.05571,4e-05,8.7755]
[1776326856221,41.0,74648.204,0.0,0.05561,4e-05,8.76324]
[1776326861256,41.01,74642.76,0.0,0.05544,3e-05,8.74079]
[1776326866291,41.02,74632.004,0.0,0.0551,3e-05,8.69818]
[1776326871326,41.03,74631.374,0.0,0.05512,3e-05,8.70038]
[1776326876361,41.03,74633.54,0.0,0.05523,3e-05,8.71374]
[1776326881396,41.04,74630.794,0.0,0.05516,3e-05,8.70525]
[1776326886431,41.05,74633.274,0.0,0.05527,3e-05,8.71935]
[1776326891465,41.04,74641.596,0.0,0.05556,3e-05,8.75629]
[1776326895494,41.05,74609.952,0.0,0.0545,3e-05,8.62034]
[1776326900502,41.08,74599.63,0.0,0.05424,3e-05,8.58665]
[1776326905507,41.1,74591.476,0.0,0.05406,3e-05,8.5626]
[1776326910516,41.12,74588.74,0.0,0.05405,3e-05,8.56163]
[1776326915521,41.13,74590.952,0.0,0.05418,3e-05,8.57761]
[1776326920526,41.15,74592.594,0.0,0.0543,3e-05,8.59216]
[1776326925534,41.15,74599.782,0.0,0.05457,3e-05,8.62735]
[1776326928538,41.16,74583.662,0.0,0.05405,3e-05,8.56036]
[1776326933543,41.17,74582.174,0.0,0.05407,3e-05,8.56182]
[1776326938548,41.18,74594.526,0.0,0.05452,3e-05,8.61961]
[1776326943553,41.18,74606.358,0.0,0.05493,3e-05,8.67269]
[1776326948558,41.18,74597.798,0.0,0.05463,3e-05,8.63387]
[1776326953563,41.19,74587.146,0.0,0.0543,3e-05,8.59156]
[1776326958568,41.2,74584.038,0.0,0.05423,3e-05,8.58287]
[1776326963573,41.21,74583.878,0.0,0.05426,3e-05,8.58674]
[1776326968578,41.22,74572.04,0.0,0.05391,3e-05,8.54087]
[1776326973583,41.23,74574.714,0.0,0.05404,3e-05,8.5564]
[1776326978588,41.24,74576.348,0.0,0.05413,3e-05,8.56803]
[1776326983593,41.24,74576.44,0.0,0.05416,3e-05,8.57226]
[1776326988598,41.25,74576.416,0.0,0.05418,3e-05,8.57519]
[1776326993604,41.26,74572.036,0.0,0.05407,3e-05,8.56003]
[1776326998609,41.27,74567.392,0.0,0.05395,3e-05,8.5444]
[1776327003614,41.28,74553.646,0.0,0.05354,3e-05,8.49178]
[1776327008619,41.29,74550.08,0.0,0.05348,3e-05,8.48419]
[1776327013624,41.31,74539.648,0.0,0.0532,3e-05,8.44796]
[1776327019369,41.33,74543.104,0.0,0.0534,3e-05,8.47246]
[1776327024406,41.34,74548.052,0.0,0.0536,3e-05,8.49844]
[1776327029441,41.34,74551.646,0.0,0.05375,3e-05,8.51739]
[1776327034476,41.34,74556.998,0.0,0.05392,3e-05,8.53912]
[1776327039511,41.34,74574.6,0.0,0.0545,3e-05,8.61327]
[1776327044547,41.33,74591.626,0.0,0.05502,3e-05,8.68101]
[1776327049582,41.32,74576.572,0.0,0.05448,3e-05,8.61141]
[1776327054617,41.31,74575.952,0.0,0.05444,3e-05,8.60625]
[1776327057638,41.31,74591.832,0.0,0.05495,3e-05,8.67236]
[1776327062675,41.3,74594.22,0.0,0.05498,3e-05,8.67643]
[1776327067685,41.29,74588.268,0.0,0.05474,3e-05,8.64551]
[1776327072690,41.29,74570.35,0.0,0.05413,3e-05,8.5667]
[1776327077695,41.29,74570.874,0.0,0.05417,3e-05,8.5718]
[1776327082701,41.3,74572.11,0.0,0.05423,3e-05,8.57949]
[1776327087706,41.3,74559.512,0.0,0.05383,3e-05,8.52795]
[1776327092711,41.32,74552.396,0.0,0.05363,3e-05,8.50101]
[1776327097716,41.33,74554.772,0.0,0.05375,3e-05,8.51699]
[1776327102722,41.33,74559.696,0.0,0.05395,3e-05,8.54213]
[1776327107728,41.34,74559.984,0.0,0.05397,3e-05,8.54547]
[1776327112733,41.34,74559.83,0.0,0.05398,3e-05,8.54601]
[1776327117738,41.34,74553.45,0.0,0.05379,3e-05,8.52119]
[1776327122743,41.35,74560.282,0.0,0.05403,3e-05,8.5526]
[1776327127748,41.35,74561.378,0.0,0.05407,3e-05,8.55789]
[1776327132753,41.35,74566.992,0.0,0.05425,3e-05,8.5814]
[1776327137758,41.34,74573.996,0.0,0.05448,3e-05,8.60995]
[1776327139760,41.34,74589.536,0.0,0.05499,3e-05,8.67571]
[1776327144765,41.32,74602.036,0.0,0.05535,3e-05,8.7216]
[1776327149770,41.31,74595.832,0.0,0.05507,3e-05,8.68612]
[1776327154775,41.3,74596.118,0.0,0.05502,3e-05,8.67904]
[1776327159780,41.29,74597.064,0.0,0.05501,3e-05,8.67831]
[1776327164785,41.28,74601.404,0.0,0.05512,3e-05,8.69297]
[1776327170446,41.27,74608.37,0.0,0.05531,3e-05,8.71732]
[1776327175797,41.26,74606.476,0.0,0.0552,3e-05,8.70388]
[1776327181523,41.25,74602.876,0.0,0.05505,3e-05,8.68398]
[1776327186558,41.25,74604.506,0.0,0.05509,3e-05,8.68907]
[1776327191597,41.24,74605.312,0.0,0.0551,3e-05,8.6906]
[1776327196631,41.24,74604.594,0.0,0.05506,3e-05,8.68568]
[1776327201667,41.24,74604.252,0.0,0.05504,3e-05,8.68283]
[1776327206702,41.24,74595.712,0.0,0.05475,3e-05,8.64553]
[1776327211737,41.24,74588.192,0.0,0.0545,3e-05,8.61329]
[1776327215664,41.25,74586.762,0.0,0.05447,3e-05,8.6093]
[1776327220802,41.26,74583.62,0.0,0.0544,3e-05,8.59994]
[1776327225837,41.26,74581.45,0.0,0.05436,3e-05,8.59416]
[1776327230153,41.27,74580.534,0.0,0.05435,3e-05,8.59281]
[1776327230858,41.26,74576.236,0.0,0.05417,3e-05,8.57068]
[1776327235863,41.24,74566.646,0.0,0.05375,3e-05,8.51652]
[1776327240868,41.22,74565.466,0.0,0.05364,3e-05,8.50259]
[1776327245873,41.21,74554.948,0.0,0.05324,3e-05,8.45073]
[1776327250878,41.21,74556.558,0.0,0.05326,3e-05,8.45445]
[1776327255883,41.2,74557.54,0.0,0.05327,3e-05,8.45564]
[1776327260888,41.2,74561.044,0.0,0.05337,3e-05,8.46817]
[1776327265893,41.19,74563.43,0.0,0.05342,3e-05,8.47473]
[1776327270898,41.18,74564.576,0.0,0.05343,3e-05,8.4765]
[1776327275903,41.18,74564.142,0.0,0.05338,3e-05,8.46895]
[1776327280908,41.18,74564.796,0.0,0.05339,3e-05,8.46997]
[1776327285913,41.17,74565.132,0.0,0.05338,3e-05,8.46931]
[1776327290918,41.17,74570.522,0.0,0.05354,3e-05,8.48954]
[1776327295923,41.16,74571.382,0.0,0.05354,3e-05,8.48996]
[1776327300928,41.16,74558.478,0.0,0.0531,3e-05,8.4338]
[1776327305933,41.16,74564.418,0.0,0.05332,3e-05,8.46105]
[1776327310939,41.16,74571.94,0.0,0.05355,3e-05,8.49081]
[1776327315944,41.15,74573.994,0.0,0.05359,3e-05,8.49712]
[1776327318948,41.14,74590.276,0.0,0.05412,3e-05,8.56454]
[1776327324236,41.13,74600.442,0.0,0.05439,3e-05,8.60021]
[1776327327597,41.12,74583.026,0.0,0.05378,3e-05,8.52107]
[1776327332988,41.13,74572.012,0.0,0.05339,3e-05,8.47108]
[1776327338968,41.12,74568.826,0.0,0.05329,3e-05,8.45703]
[1776327343976,41.13,74576.386,0.0,0.05355,3e-05,8.49073]
[1776327349710,41.12,74578.544,0.0,0.05361,3e-05,8.4984]
[1776327354746,41.12,74577.852,0.0,0.05357,3e-05,8.49391]
[1776327359782,41.11,74585.704,0.0,0.05381,3e-05,8.52509]
[1776327364817,41.11,74592.294,0.0,0.05401,3e-05,8.55023]
[1776327369852,41.1,74593.116,0.0,0.054,3e-05,8.54968]
[1776327374887,41.09,74596.594,0.0,0.05408,3e-05,8.56056]
[1776327379923,41.08,74599.474,0.0,0.05415,3e-05,8.56883]
[1776327384957,41.08,74601.366,0.0,0.05418,3e-05,8.57273]
[1776327389992,41.06,74611.352,0.0,0.05447,3e-05,8.61042]
[1776327394020,41.05,74630.302,0.0,0.05504,3e-05,8.68329]
[1776327399033,41.03,74637.946,0.0,0.05522,3e-05,8.70599]
[1776327404038,41.01,74634.878,0.0,0.05504,3e-05,8.68301]
[1776327409043,40.99,74643.6,0.0,0.05526,3e-05,8.71218]
[1776327414048,40.97,74649.928,0.0,0.0554,3e-05,8.72993]
[1776327414789,40.97,74649.928,0.0,0.0554,3e-05,8.72993]
[1776327420054,40.96,74639.634,0.0,0.05498,3e-05,8.67693]
[1776327425059,40.95,74643.072,0.0,0.05506,3e-05,8.6876]
[1776327430064,40.95,74640.698,0.0,0.05495,3e-05,8.67319]
[1776327435069,40.94,74641.868,0.0,0.05497,3e-05,8.67513]
[1776327440074,40.94,74626.396,0.0,0.05443,3e-05,8.60697]
[1776327445079,40.95,74624.734,0.0,0.0544,3e-05,8.60215]
[1776327450084,40.95,74624.046,0.0,0.05439,3e-05,8.60122]
[1776327455089,40.95,74621.416,0.0,0.0543,3e-05,8.58861]
[1776327460094,40.96,74619.124,0.0,0.05424,3e-05,8.58117]
[1776327465099,40.96,74614.756,0.0,0.05411,3e-05,8.5644]
[1776327470105,40.97,74610.79,0.0,0.05401,3e-05,8.55132]
[1776327475110,40.97,74623.328,0.0,0.05445,3e-05,8.60813]
[1776327480115,40.97,74613.856,0.0,0.05413,3e-05,8.56649]
[1776327485120,40.98,74608.968,0.0,0.05399,3e-05,8.54847]
[1776327487108,40.98,74609.092,0.0,0.054,3e-05,8.54966]
[1776327487327,40.98,74609.162,0.0,0.05401,3e-05,8.55059]
[1776327492126,40.98,74629.632,0.0,0.0547,3e-05,8.63957]
[1776327497131,40.97,74628.658,0.0,0.05464,3e-05,8.63212]
[1776327502136,40.97,74629.122,0.0,0.05464,3e-05,8.63172]
[1776327507141,40.97,74616.144,0.0,0.05418,3e-05,8.57387]
[1776327512848,40.97,74626.054,0.0,0.05451,3e-05,8.61442]
[1776327517883,40.96,74630.276,0.0,0.05463,3e-05,8.63089]
[1776327522918,40.96,74632.756,0.0,0.0547,3e-05,8.63943]
[1776327527954,40.95,74643.888,0.0,0.05505,3e-05,8.68406]
[1776327532990,40.94,74647.448,0.0,0.05513,3e-05,8.69433]
[1776327538029,40.93,74651.368,0.0,0.05521,3e-05,8.70572]
[1776327543064,40.92,74661.212,0.0,0.05549,4e-05,8.74167]
[1776327548181,40.9,74662.35,0.0,0.05548,4e-05,8.73971]
[1776327554143,40.89,74670.098,0.0,0.05568,4e-05,8.7658]
[1776327559183,40.87,74673.016,0.0,0.05572,4e-05,8.77121]
[1776327564199,40.86,74666.67,0.0,0.05546,4e-05,8.73775]
[1776327569204,40.86,74668.984,0.0,0.0555,4e-05,8.74392]
[1776327574208,40.85,74668.718,0.0,0.05545,4e-05,8.73632]
[1776327579213,40.85,74665.794,0.0,0.05533,4e-05,8.72053]
[1776327584218,40.84,74666.644,0.0,0.05534,4e-05,8.72242]
[1776327588222,40.84,74650.846,0.0,0.0548,3e-05,8.65309]
[1776327593227,40.85,74645.23,0.0,0.05464,3e-05,8.63259]
[1776327598232,40.86,74645.914,0.0,0.05469,3e-05,8.63879]
[1776327603237,40.86,74645.668,0.0,0.0547,3e-05,8.6406]
[1776327608242,40.87,74641.968,0.0,0.0546,3e-05,8.62682]
[1776327613247,40.87,74659.014,0.0,0.05519,3e-05,8.70259]
[1776327617251,40.86,74678.528,0.0,0.05584,4e-05,8.7854]
[1776327622066,40.84,74684.854,0.0,0.05599,4e-05,8.8059]
[1776327622166,40.84,74684.854,0.0,0.05598,4e-05,8.80408]
[1776327627260,40.85,74685.312,0.0,0.05602,4e-05,8.80926]
[1776327632265,40.85,74685.712,0.0,0.05604,4e-05,8.81046]
[1776327637270,40.86,74673.46,0.0,0.05564,4e-05,8.76008]
[1776327642275,40.87,74680.012,0.0,0.0559,4e-05,8.79294]
[1776327647280,40.87,74681.07,0.0,0.05595,4e-05,8.79974]
[1776327652285,40.87,74694.174,0.0,0.05642,4e-05,8.85864]
[1776327657290,40.86,74696.08,0.0,0.05645,4e-05,8.86339]
[1776327662305,40.86,74696.696,0.0,0.05646,4e-05,8.86391]
[1776327667310,40.85,74703.888,0.0,0.05668,4e-05,8.89274]
[1776327673039,40.84,74716.086,0.0,0.05706,4e-05,8.94035]
[1776327678098,40.82,74722.486,0.0,0.05722,4e-05,8.96084]
[1776327683133,40.81,74722.916,0.0,0.05717,4e-05,8.95535]
[1776327683700,40.81,74722.916,0.0,0.05717,4e-05,8.95535]
[1776327684139,40.81,74722.916,0.0,0.05718,4e-05,8.95641]
[1776327689175,40.82,74713.72,0.0,0.0569,4e-05,8.92118]
[1776327694210,40.83,74714.768,0.0,0.05697,4e-05,8.92911]
[1776327699244,40.84,74715.12,0.0,0.05703,4e-05,8.93548]
[1776327704280,40.85,74719.456,0.0,0.05721,4e-05,8.95814]
[1776327709315,40.85,74720.194,0.0,0.05725,4e-05,8.96345]
[1776327714349,40.85,74724.854,0.0,0.05741,4e-05,8.98415]
[1776327719363,40.85,74724.558,0.0,0.05739,4e-05,8.98212]
[1776327724368,40.85,74722.302,0.0,0.05731,4e-05,8.97159]
[1776327729373,40.85,74716.286,0.0,0.05711,4e-05,8.94576]
[1776327734378,40.85,74717.944,0.0,0.05718,4e-05,8.95434]
[1776327739383,40.85,74717.768,0.0,0.05717,4e-05,8.95393]
[1776327745389,40.85,74725.764,0.0,0.05746,4e-05,8.98976]
[1776327750394,40.85,74729.332,0.0,0.05756,4e-05,9.00254]
[1776327755399,40.84,74727.252,0.0,0.05744,4e-05,8.98682]
[1776327760403,40.84,74724.012,0.0,0.05731,4e-05,8.97044]
[1776327765408,40.83,74725.054,0.0,0.05733,4e-05,8.97377]
[1776327770413,40.83,74725.366,0.0,0.05733,4e-05,8.97377]
[1776327775418,40.83,74726.87,0.0,0.05737,4e-05,8.97912]
[1776327780423,40.83,74726.832,0.0,0.05736,4e-05,8.97738]
[1776327785428,40.82,74730.42,0.0,0.05747,4e-05,8.99156]
[1776327790433,40.82,74730.606,0.0,0.05746,4e-05,8.99003]
[1776327795438,40.81,74731.472,0.0,0.05747,4e-05,8.99194]
[1776327800443,40.81,74734.318,0.0,0.05756,4e-05,9.00224]
[1776327805448,40.8,74735.41,0.0,0.05757,4e-05,9.00442]
[1776327809452,40.8,74752.654,0.0,0.05816,4e-05,9.07887]
[1776327814457,40.78,74753.866,0.0,0.05812,4e-05,9.0731]
[1776327819462,40.77,74755.708,0.0,0.05813,4e-05,9.07475]
[1776327825468,40.75,74760.502,0.0,0.05823,4e-05,9.08781]
[1776327830473,40.74,74759.05,0.0,0.05813,4e-05,9.07452]
[1776327836201,40.73,74749.544,0.0,0.05775,4e-05,9.02706]
[1776327839119,40.73,74746.118,0.0,0.05762,4e-05,9.01133]
[1776327844258,40.73,74732.61,0.0,0.0571,4e-05,8.9449]
[1776327849293,40.72,74731.074,0.0,0.05702,4e-05,8.93478]
[1776327854328,40.72,74730.524,0.0,0.05698,4e-05,8.92986]
[1776327859365,40.71,74740.018,0.0,0.05728,4e-05,8.96881]
[1776327864398,40.7,74737.384,0.0,0.05716,4e-05,8.95266]
[1776327869511,40.7,74736.072,0.0,0.05709,4e-05,8.94445]
[1776327875475,40.69,74737.798,0.0,0.05711,4e-05,8.94631]
[1776327880510,40.7,74724.568,0.0,0.05665,4e-05,8.88805]
[1776327885528,40.7,74719.9,0.0,0.05651,4e-05,8.86955]
[1776327890529,40.71,74713.7,0.0,0.05631,4e-05,8.845]
[1776327895538,40.72,74706.18,0.0,0.05609,4e-05,8.81671]
[1776327900548,40.73,74701.676,0.0,0.05599,4e-05,8.80298]
[1776327905553,40.74,74702.85,0.0,0.05607,4e-05,8.81342]
[1776327910558,40.74,74706.536,0.0,0.05623,4e-05,8.83357]
[1776327915563,40.75,74709.304,0.0,0.05634,4e-05,8.84747]
[1776327920569,40.75,74708.83,0.0,0.05633,4e-05,8.84618]
[1776327925574,40.75,74709.388,0.0,0.05635,4e-05,8.84948]
[1776327930579,40.75,74705.784,0.0,0.05624,4e-05,8.83435]
[1776327935584,40.75,74702.088,0.0,0.0561,4e-05,8.81648]
[1776327940589,40.76,74700.078,0.0,0.05605,4e-05,8.80981]
[1776327945594,40.76,74699.922,0.0,0.05606,4e-05,8.81085]
[1776327950599,40.76,74698.08,0.0,0.056,4e-05,8.80411]
[1776327955603,40.77,74684.16,0.0,0.05556,4e-05,8.74666]
[1776327960608,40.78,74682.034,0.0,0.05552,4e-05,8.74233]
[1776327965613,40.79,74678.666,0.0,0.05544,4e-05,8.73194]
[1776327966965,40.79,74678.044,0.0,0.05543,4e-05,8.73019]
[1776327967857,40.79,74677.26,0.0,0.0554,4e-05,8.72621]
[1776327973622,40.79,74667.782,0.0,0.05507,4e-05,8.68447]
[1776327978634,40.8,74661.806,0.0,0.05487,3e-05,8.65901]
[1776327983639,40.8,74661.668,0.0,0.05489,3e-05,8.66132]
[1776327984003,40.8,74661.668,0.0,0.05489,3e-05,8.66132]
[1776327984640,40.8,74658.578,0.0,0.05475,3e-05,8.644]
[1776327989645,40.77,74646.868,0.0,0.05425,3e-05,8.57936]
[1776327994650,40.75,74655.206,0.0,0.05444,3e-05,8.60303]
[1776328000351,40.73,74661.63,0.0,0.05455,3e-05,8.61779]
[1776328005386,40.71,74654.194,0.0,0.05422,3e-05,8.57652]
[1776328010667,40.7,74654.048,0.0,0.05417,3e-05,8.56955]
[1776328016463,40.69,74653.514,0.0,0.0541,3e-05,8.56131]
[1776328021500,40.69,74652.17,0.0,0.05403,3e-05,8.55175]
[1776328026536,40.68,74651.946,0.0,0.054,3e-05,8.5478]
[1776328031572,40.68,74652.758,0.0,0.054,3e-05,8.54869]
[1776328036689,40.67,74651.644,0.0,0.05395,3e-05,8.54179]
[1776328041700,40.67,74653.38,0.0,0.05399,3e-05,8.54716]
[1776328046705,40.67,74646.796,0.0,0.05375,3e-05,8.51666]
[1776328051710,40.67,74645.39,0.0,0.05369,3e-05,8.50803]
[1776328056715,40.67,74644.252,0.0,0.05366,3e-05,8.50398]
[1776328061720,40.66,74658.388,0.0,0.05413,3e-05,8.56435]
[1776328066729,40.66,74651.902,0.0,0.0539,3e-05,8.53447]
[1776328071734,40.66,74652.386,0.0,0.0539,3e-05,8.5348]
[1776328076743,40.66,74650.538,0.0,0.05383,3e-05,8.52571]
[1776328081750,40.66,74650.004,0.0,0.0538,3e-05,8.52228]
[1776328086755,40.66,74638.748,0.0,0.05342,3e-05,8.47318]
[1776328091760,40.66,74639.788,0.0,0.05348,3e-05,8.48083]
[1776328096765,40.66,74641.72,0.0,0.05356,3e-05,8.49066]
[1776328101771,40.67,74626.128,0.0,0.05306,3e-05,8.42622]
[1776328106776,40.68,74628.168,0.0,0.05316,3e-05,8.43973]
[1776328111781,40.68,74640.092,0.0,0.05357,3e-05,8.49169]
[1776328116787,40.68,74654.164,0.0,0.05403,3e-05,8.55001]
[1776328121792,40.67,74659.888,0.0,0.05418,3e-05,8.57011]
[1776328126797,40.66,74665.124,0.0,0.05431,3e-05,8.58701]
[1776328131802,40.65,74665.336,0.0,0.05427,3e-05,8.58242]
[1776328136806,40.63,74672.386,0.0,0.05447,3e-05,8.60764]
[1776328141811,40.62,74672.74,0.0,0.05443,3e-05,8.60335]
[1776328146816,40.62,74672.74,0.0,0.05439,3e-05,8.5984]
[1776328151822,40.61,74671.916,0.0,0.05433,3e-05,8.59081]
[1776328157531,40.6,74671.768,0.0,0.0543,3e-05,8.58619]
[1776328162571,40.59,74683.042,0.0,0.05464,3e-05,8.63058]
[1776328165839,40.58,74707.85,0.0,0.05547,4e-05,8.73643]
[1776328171635,40.55,74716.122,0.0,0.05561,4e-05,8.75469]
[1776328176851,40.53,74716.514,0.0,0.05553,4e-05,8.74476]
[1776328181856,40.51,74726.062,0.0,0.05578,4e-05,8.77629]
[1776328182536,40.51,74726.062,0.0,0.05578,4e-05,8.77629]
[1776328187862,40.5,74726.546,0.0,0.05575,4e-05,8.77233]
[1776328193789,40.49,74727.44,0.0,0.05575,4e-05,8.77253]
[1776328198823,40.49,74718.298,0.0,0.05542,4e-05,8.7307]
[1776328203859,40.49,74717.534,0.0,0.05539,4e-05,8.72702]
[1776328208887,40.49,74717.758,0.0,0.0554,4e-05,8.72771]
[1776328213892,40.49,74703.002,0.0,0.05489,4e-05,8.66245]
[1776328218897,40.5,74712.578,0.0,0.05524,4e-05,8.70808]
[1776328223902,40.49,74719.392,0.0,0.05547,4e-05,8.73746]
[1776328228907,40.49,74721.4,0.0,0.05552,4e-05,8.74405]
[1776328233912,40.49,74716.096,0.0,0.05531,4e-05,8.71656]
[1776328239918,40.48,74728.296,0.0,0.05572,4e-05,8.76793]
[1776328244955,40.47,74733.98,0.0,0.05588,4e-05,8.7891]
[1776328249960,40.46,74740.1,0.0,0.05605,4e-05,8.81127]
[1776328254968,40.45,74739.18,0.0,0.05598,4e-05,8.80172]
[1776328259973,40.45,74740.924,0.0,0.056,4e-05,8.80493]
[1776328264978,40.44,74740.828,0.0,0.05597,4e-05,8.80052]
[1776328269983,40.43,74722.11,0.0,0.05528,4e-05,8.71357]
[1776328269989,40.43,74722.11,0.0,0.05528,4e-05,8.71357]
[1776328275989,40.42,74732.998,0.0,0.05559,4e-05,8.75256]
[1776328280994,40.4,74743.456,0.0,0.05587,4e-05,8.78869]
[1776328285999,40.37,74745.092,0.0,0.05583,4e-05,8.78405]
[1776328291004,40.36,74742.17,0.0,0.05563,4e-05,8.75834]
[1776328291015,40.36,74742.17,0.0,0.05563,4e-05,8.75834]
[1776328297010,40.39,74740.704,0.0,0.05573,4e-05,8.77105]
[1776328302018,40.41,74740.196,0.0,0.05582,4e-05,8.78183]
[1776328307023,40.43,74739.984,0.0,0.0559,4e-05,8.7915]
[1776328312036,40.45,74738.834,0.0,0.05593,4e-05,8.79519]
[1776328317036,40.47,74716.57,0.0,0.05522,4e-05,8.70401]
[1776328322040,40.49,74711.83,0.0,0.05516,4e-05,8.69556]
[1776328327931,40.51,74705.876,0.0,0.05505,4e-05,8.68177]
[1776328331633,40.53,74709.892,0.0,0.05526,4e-05,8.70781]
[1776328337804,40.54,74712.082,0.0,0.05541,4e-05,8.7273]
[1776328342839,40.55,74717.838,0.0,0.05564,4e-05,8.75686]
[1776328344715,40.55,74718.334,0.0,0.05567,4e-05,8.75978]
[1776328349888,40.56,74720.172,0.0,0.05575,4e-05,8.77087]
[1776328355075,40.56,74718.22,0.0,0.05568,4e-05,8.76143]
[1776328360966,40.56,74719.426,0.0,0.05574,4e-05,8.76859]
[1776328366000,40.56,74733.044,0.0,0.05621,4e-05,8.82814]
[1776328371036,40.55,74738.744,0.0,0.05637,4e-05,8.84919]
[1776328376096,40.54,74736.288,0.0,0.05626,4e-05,8.83457]
[1776328381101,40.54,74734.02,0.0,0.05615,4e-05,8.82158]
[1776328386106,40.54,74737.922,0.0,0.05628,4e-05,8.83773]
[1776328391111,40.53,74737.006,0.0,0.05623,4e-05,8.83074]
[1776328396116,40.53,74735.812,0.0,0.05617,4e-05,8.82316]
[1776328401121,40.53,74734.976,0.0,0.05612,4e-05,8.81783]
[1776328406126,40.52,74734.816,0.0,0.05611,4e-05,8.81582]
[1776328411131,40.52,74737.738,0.0,0.05618,4e-05,8.82475]
[1776328416137,40.52,74738.826,0.0,0.05621,4e-05,8.82769]
[1776328421142,40.51,74737.232,0.0,0.05613,4e-05,8.81871]
[1776328427153,40.51,74728.1,0.0,0.0558,4e-05,8.77635]
[1776328432170,40.52,74719.126,0.0,0.05552,4e-05,8.74004]
[1776328437175,40.52,74721.978,0.0,0.05564,4e-05,8.75567]
[1776328438837,40.53,74726.716,0.0,0.05581,4e-05,8.77725]
[1776328444182,40.52,74733.53,0.0,0.05604,4e-05,8.80603]
[1776328449187,40.52,74731.142,0.0,0.05594,4e-05,8.79364]
[1776328454192,40.52,74731.844,0.0,0.05596,4e-05,8.79585]
[1776328459197,40.52,74731.198,0.0,0.05593,4e-05,8.79206]
[1776328465204,40.51,74748.616,0.0,0.05652,4e-05,8.86794]
[1776328470210,40.5,74753.6,0.0,0.05665,4e-05,8.88397]
[1776328475215,40.48,74756.12,0.0,0.05666,4e-05,8.88564]
[1776328480220,40.47,74755.428,0.0,0.05659,4e-05,8.87664]
[1776328485225,40.47,74753.268,0.0,0.05648,4e-05,8.86242]
[1776328490230,40.46,74750.042,0.0,0.05634,4e-05,8.84454]
[1776328495919,40.46,74749.508,0.0,0.0563,4e-05,8.84015]
[1776328500960,40.46,74742.334,0.0,0.05604,4e-05,8.80716]
[1776328505997,40.46,74741.908,0.0,0.05603,4e-05,8.80551]
[1776328511035,40.45,74749.778,0.0,0.0563,4e-05,8.83966]
[1776328516072,40.45,74743.674,0.0,0.05608,4e-05,8.81169]
[1776328521262,40.45,74744.264,0.0,0.0561,4e-05,8.81392]
[1776328527149,40.45,74745.58,0.0,0.05614,4e-05,8.81923]
[1776328532185,40.45,74743.966,0.0,0.05606,4e-05,8.80872]
[1776328537220,40.45,74745.204,0.0,0.0561,4e-05,8.81405]
[1776328542255,40.45,74739.344,0.0,0.0559,4e-05,8.78838]
[1776328547288,40.45,74740.01,0.0,0.05593,4e-05,8.79148]
[1776328552293,40.46,74730.204,0.0,0.0556,4e-05,8.75002]
[1776328555910,40.46,74727.878,0.0,0.05553,4e-05,8.74157]
[1776328559301,40.47,74708.138,0.0,0.05487,4e-05,8.65697]
[1776328562304,40.48,74691.196,0.0,0.05434,3e-05,8.58863]
[1776328567309,40.51,74685.522,0.0,0.05426,3e-05,8.5774]
[1776328568002,40.51,74685.522,0.0,0.05426,3e-05,8.5774]
[1776328573315,40.53,74698.13,0.0,0.05478,4e-05,8.64403]
[1776328578320,40.53,74718.258,0.0,0.05551,4e-05,8.73693]
[1776328583325,40.53,74708.568,0.0,0.05517,4e-05,8.6939]
[1776328588330,40.54,74702.538,0.0,0.05498,4e-05,8.66955]
[1776328593335,40.54,74698.314,0.0,0.05484,4e-05,8.65127]
[1776328598339,40.55,74695.692,0.0,0.05478,4e-05,8.64353]
[1776328603344,40.56,74694.218,0.0,0.05476,4e-05,8.64076]
[1776328608349,40.56,74691.038,0.0,0.05468,4e-05,8.63042]
[1776328610558,40.57,74690.538,0.0,0.05468,4e-05,8.62972]
[1776328616357,40.55,74684.836,0.0,0.05442,3e-05,8.59664]
[1776328621362,40.55,74682.814,0.0,0.05432,3e-05,8.58463]
[1776328626373,40.54,74683.814,0.0,0.05433,3e-05,8.58606]
[1776328626406,40.54,74683.814,0.0,0.05433,3e-05,8.58606]
[1776328632379,40.56,74685.316,0.0,0.05446,3e-05,8.60147]
[1776328638385,40.57,74686.62,0.0,0.05455,3e-05,8.61352]
[1776328643391,40.58,74687.93,0.0,0.05463,3e-05,8.62313]
[1776328648396,40.58,74695.32,0.0,0.0549,4e-05,8.65767]
[1776328653401,40.58,74695.206,0.0,0.05488,4e-05,8.6548]
[1776328659078,40.58,74700.802,0.0,0.05507,4e-05,8.67964]
[1776328664113,40.57,74711.238,0.0,0.05541,4e-05,8.72234]
[1776328669148,40.56,74711.532,0.0,0.05539,4e-05,8.71985]
[1776328674185,40.56,74710.702,0.0,0.05533,4e-05,8.71301]
[1776328679220,40.55,74713.586,0.0,0.05541,4e-05,8.72294]
[1776328684432,40.55,74718.564,0.0,0.05555,4e-05,8.74129]
[1776328690297,40.54,74718.902,0.0,0.05553,4e-05,8.73845]
[1776328695328,40.53,74719.166,0.0,0.05552,4e-05,8.73722]
[1776328701449,40.53,74716.782,0.0,0.05542,4e-05,8.72393]
[1776328706454,40.53,74716.768,0.0,0.0554,4e-05,8.72244]
[1776328712451,40.53,74710.328,0.0,0.05516,4e-05,8.6906]
[1776328717465,40.53,74702.988,0.0,0.05493,4e-05,8.66061]
[1776328722470,40.54,74702.106,0.0,0.05492,4e-05,8.65943]
[1776328727475,40.55,74690.75,0.0,0.05456,3e-05,8.61323]
[1776328727478,40.55,74690.75,0.0,0.05456,3e-05,8.61323]
[1776328728476,40.54,74690.482,0.0,0.05451,3e-05,8.60713]
[1776328733481,40.5,74694.618,0.0,0.05447,3e-05,8.60335]
[1776328738486,40.46,74699.63,0.0,0.05449,4e-05,8.60581]
[1776328738490,40.46,74699.63,0.0,0.05449,4e-05,8.60581]
[1776328739487,40.47,74698.992,0.0,0.05449,4e-05,8.6053]
[1776328744491,40.49,74697.816,0.0,0.05453,4e-05,8.61072]
[1776328749496,40.5,74699.64,0.0,0.05466,4e-05,8.62729]
[1776328754501,40.51,74703.85,0.0,0.05485,4e-05,8.65179]
[1776328759506,40.52,74701.958,0.0,0.05482,4e-05,8.64796]
[1776328764511,40.52,74704.674,0.0,0.05495,4e-05,8.66366]
[1776328769520,40.53,74706.304,0.0,0.05502,4e-05,8.67327]
[1776328770517,40.52,74706.272,0.0,0.05498,4e-05,8.66746]
[1776328775522,40.47,74700.802,0.0,0.05457,4e-05,8.61543]
[1776328780527,40.44,74699.184,0.0,0.05437,3e-05,8.58972]
[1776328785532,40.41,74703.294,0.0,0.05438,4e-05,8.59192]
[1776328787048,40.41,74703.198,0.0,0.05435,3e-05,8.58857]
[1776328787535,40.4,74704.116,0.0,0.05436,4e-05,8.58983]
[1776328792540,40.43,74705.594,0.0,0.05453,4e-05,8.61102]
[1776328797545,40.45,74704.392,0.0,0.05459,4e-05,8.61778]
[1776328802551,40.47,74701.192,0.0,0.05456,4e-05,8.61384]
[1776328807556,40.49,74695.218,0.0,0.05443,3e-05,8.5976]
[1776328812561,40.5,74693.278,0.0,0.05444,3e-05,8.59813]
[1776328815877,40.51,74690.432,0.0,0.05438,3e-05,8.59058]
[1776328821570,40.53,74689.84,0.0,0.05444,3e-05,8.59721]
[1776328827576,40.54,74691.754,0.0,0.05456,3e-05,8.61252]
[1776328833297,40.55,74691.872,0.0,0.05459,3e-05,8.61557]
[1776328836606,40.56,74690.942,0.0,0.05457,3e-05,8.61377]
[1776328842361,40.57,74682.426,0.0,0.05433,3e-05,8.58255]
[1776328847399,40.58,74676.298,0.0,0.05417,3e-05,8.56136]
[1776328852434,40.59,74675.798,0.0,0.0542,3e-05,8.5648]
[1776328857469,40.6,74676.968,0.0,0.05427,3e-05,8.57431]
[1776328862504,40.6,74677.928,0.0,0.05433,3e-05,8.5818]
[1776328867540,40.61,74680.522,0.0,0.05444,3e-05,8.5954]
[1776328872575,40.61,74682.378,0.0,0.05451,3e-05,8.60456]
[1776328877609,40.61,74672.386,0.0,0.05418,3e-05,8.56255]
[1776328882635,40.62,74673.52,0.0,0.05424,3e-05,8.57064]
[1776328887639,40.62,74675.18,0.0,0.05432,3e-05,8.58007]
[1776328889214,40.62,74674.416,0.0,0.05429,3e-05,8.57703]
[1776328891643,40.61,74646.76,0.0,0.05327,3e-05,8.44531]
[1776328895953,40.59,74650.302,0.0,0.05332,3e-05,8.45107]
[1776328896648,40.59,74652.092,0.0,0.05335,3e-05,8.45556]
[1776328901653,40.56,74651.43,0.0,0.05321,3e-05,8.43743]
[1776328906661,40.54,74627.374,0.0,0.05232,3e-05,8.32291]
[1776328911670,40.54,74633.722,0.0,0.0525,3e-05,8.34675]
[1776328916680,40.53,74642.62,0.0,0.05276,3e-05,8.37958]
[1776328917681,40.53,74624.266,0.0,0.05213,3e-05,8.2988]
[1776328918682,40.53,74608.122,0.0,0.0516,3e-05,8.22921]
[1776328923687,40.54,74606.536,0.0,0.05158,3e-05,8.22716]
[1776328923941,40.54,74606.536,0.0,0.05158,3e-05,8.22716]
[1776328924688,40.54,74606.402,0.0,0.05158,3e-05,8.22662]
[1776328926728,40.54,74604.044,0.0,0.0515,3e-05,8.21672]
[1776328932696,40.5,74603.908,0.0,0.05135,3e-05,8.19762]
[1776328937701,40.48,74603.62,0.0,0.05124,3e-05,8.18369]
[1776328937831,40.48,74603.62,0.0,0.05124,3e-05,8.18369]
[1776328943707,40.45,74614.502,0.0,0.05149,3e-05,8.21615]
[1776328948712,40.43,74616.406,0.0,0.05147,3e-05,8.2135]
[1776328953717,40.42,74623.1,0.0,0.0516,3e-05,8.23009]
[1776328958722,40.39,74635.502,0.0,0.05192,3e-05,8.27194]
[1776328963727,40.37,74639.376,0.0,0.05196,3e-05,8.2777]
[1776328966303,40.37,74639.284,0.0,0.05192,3e-05,8.27324]
[1776328966331,40.37,74639.284,0.0,0.05192,3e-05,8.27324]
[1776328966405,40.36,74639.284,0.0,0.05191,3e-05,8.27128]
[1776328971735,40.39,74650.448,0.0,0.0524,3e-05,8.33518]
[1776328976740,40.41,74653.216,0.0,0.05258,3e-05,8.35728]
[1776328976745,40.41,74653.216,0.0,0.05258,3e-05,8.35728]
[1776328977741,40.41,74652.908,0.0,0.05258,3e-05,8.35822]
[1776328982746,40.43,74647.338,0.0,0.05248,3e-05,8.34442]
[1776328987751,40.45,74647.28,0.0,0.05256,3e-05,8.35425]
[1776328993444,40.47,74647.61,0.0,0.05264,3e-05,8.36531]
[1776328998479,40.48,74647.802,0.0,0.0527,3e-05,8.37235]
[1776329003514,40.48,74653.064,0.0,0.05291,3e-05,8.3992]
[1776329008549,40.49,74652.298,0.0,0.05291,3e-05,8.39909]
[1776329013777,40.49,74653.304,0.0,0.05295,3e-05,8.40347]
[1776329019627,40.5,74655.12,0.0,0.05303,3e-05,8.41354]
[1776329024662,40.49,74666.11,0.0,0.05339,3e-05,8.46071]
[1776329029697,40.49,74673.136,0.0,0.0536,3e-05,8.48798]
[1776329029798,40.49,74673.136,0.0,0.0536,3e-05,8.48798]
[1776329030704,40.49,74673.136,0.0,0.05363,3e-05,8.49181]
[1776329035739,40.52,74674.62,0.0,0.05382,3e-05,8.51517]
[1776329040774,40.54,74686.048,0.0,0.0543,3e-05,8.577]
[1776329045809,40.56,74685.18,0.0,0.05434,3e-05,8.58124]
[1776329050814,40.57,74686.586,0.0,0.05444,3e-05,8.59417]
[1776329055819,40.58,74686.546,0.0,0.05448,3e-05,8.59904]
[1776329060824,40.59,74685.082,0.0,0.05446,3e-05,8.59672]
[1776329060829,40.59,74685.082,0.0,0.05446,3e-05,8.59672]
[1776329061825,40.58,74684.35,0.0,0.0544,3e-05,8.58972]
[1776329066830,40.55,74684.258,0.0,0.05427,3e-05,8.57277]
[1776329070748,40.54,74685.794,0.0,0.05425,3e-05,8.57107]
[1776329070759,40.53,74685.794,0.0,0.05423,3e-05,8.56827]
[1776329074838,40.54,74702.312,0.0,0.05483,4e-05,8.64352]
[1776329076347,40.54,74705.01,0.0,0.05492,4e-05,8.6562]
[1776329081845,40.53,74721.608,0.0,0.05549,4e-05,8.72796]
[1776329086850,40.53,74720.376,0.0,0.05543,4e-05,8.72042]
[1776329087771,40.53,74720.376,0.0,0.05543,4e-05,8.72042]
[1776329092856,40.53,74714.304,0.0,0.05521,4e-05,8.69249]
[1776329097861,40.53,74707.498,0.0,0.05499,4e-05,8.66416]
[1776329102867,40.54,74697.352,0.0,0.05466,4e-05,8.62191]
[1776329107872,40.55,74698.502,0.0,0.05473,4e-05,8.63178]
[1776329112877,40.55,74708.628,0.0,0.0551,4e-05,8.67814]
[1776329115898,40.55,74710.044,0.0,0.05515,4e-05,8.68439]
[1776329121886,40.55,74710.296,0.0,0.05515,4e-05,8.68497]
[1776329125891,40.54,74728.666,0.0,0.05578,4e-05,8.76562]
[1776329130896,40.53,74726.522,0.0,0.05566,4e-05,8.75041]
[1776329135901,40.53,74726.854,0.0,0.05562,4e-05,8.7449]
[1776329140906,40.52,74726.656,0.0,0.05559,4e-05,8.74062]
[1776329145911,40.51,74739.154,0.0,0.056,4e-05,8.79308]
[1776329150916,40.5,74741.662,0.0,0.05604,4e-05,8.79793]
[1776329155921,40.49,74743.502,0.0,0.05605,4e-05,8.80014]
[1776329161621,40.48,74749.064,0.0,0.05619,4e-05,8.81811]
[1776329166656,40.46,74752.45,0.0,0.05626,4e-05,8.82683]
[1776329171691,40.46,74747.596,0.0,0.05605,4e-05,8.80063]
[1776329176942,40.45,74747.496,0.0,0.05602,4e-05,8.79697]
[1776329182770,40.44,74749.894,0.0,0.05608,4e-05,8.80417]
[1776329187805,40.44,74755.294,0.0,0.05624,4e-05,8.82457]
[1776329192845,40.43,74759.582,0.0,0.05634,4e-05,8.83629]
[1776329197966,40.42,74758.292,0.0,0.05626,4e-05,8.82646]
[1776329203922,40.42,74756.014,0.0,0.05615,4e-05,8.81261]
[1776329208957,40.41,74755.946,0.0,0.05613,4e-05,8.81027]
[1776329213982,40.41,74750.396,0.0,0.05593,4e-05,8.78425]
[1776329218987,40.41,74763.516,0.0,0.05638,4e-05,8.84149]
[1776329223992,40.4,74764.004,0.0,0.05636,4e-05,8.83957]
[1776329226029,40.4,74763.998,0.0,0.05635,4e-05,8.83798]
[1776329232006,40.38,74770.012,0.0,0.05651,4e-05,8.85929]
[1776329237015,40.38,74771.534,0.0,0.05653,4e-05,8.86214]
[1776329239554,40.37,74773.03,0.0,0.05657,4e-05,8.86706]
[1776329245023,40.37,74769.304,0.0,0.05641,4e-05,8.84601]
[1776329250028,40.36,74770.352,0.0,0.05642,4e-05,8.84835]
[1776329255033,40.36,74768.728,0.0,0.05633,4e-05,8.83631]
[1776329260038,40.36,74767.344,0.0,0.05628,4e-05,8.82901]
[1776329265045,40.36,74760.4,0.0,0.05603,4e-05,8.79821]
[1776329270179,40.36,74760.59,0.0,0.05605,4e-05,8.80008]
[1776329277057,40.36,74757.042,0.0,0.05594,4e-05,8.78607]
[1776329282062,40.37,74757.052,0.0,0.05595,4e-05,8.78777]
[1776329287067,40.37,74756.942,0.0,0.05596,4e-05,8.78856]
[1776329292072,40.37,74756.566,0.0,0.05595,4e-05,8.78785]
[1776329297077,40.37,74755.984,0.0,0.05594,4e-05,8.78608]
[1776329302082,40.37,74755.14,0.0,0.05592,4e-05,8.78297]
[1776329302341,40.37,74755.14,0.0,0.05592,4e-05,8.78297]
[1776329308088,40.37,74760.386,0.0,0.0561,4e-05,8.80636]
[1776329313093,40.37,74760.376,0.0,0.05608,4e-05,8.80261]
[1776329318098,40.37,74758.934,0.0,0.05602,4e-05,8.79564]
[1776329323770,40.37,74759.604,0.0,0.05604,4e-05,8.79858]
[1776329328805,40.37,74757.242,0.0,0.05596,4e-05,8.7881]
[1776329333841,40.37,74756.284,0.0,0.05593,4e-05,8.7843]
[1776329338877,40.37,74755.644,0.0,0.05591,4e-05,8.78194]
[1776329343913,40.37,74758.486,0.0,0.05601,4e-05,8.79467]
[1776329349955,40.37,74757.664,0.0,0.05598,4e-05,8.79081]
[1776329356136,40.37,74756.922,0.0,0.05596,4e-05,8.78761]
[1776329362144,40.37,74755.698,0.0,0.05592,4e-05,8.78231]
[1776329368084,40.38,74743.222,0.0,0.05549,4e-05,8.72817]
[1776329373119,40.38,74747.902,0.0,0.05567,4e-05,8.74963]
[1776329378154,40.39,74745.972,0.0,0.05562,4e-05,8.74335]
[1776329383166,40.39,74744.58,0.0,0.05559,4e-05,8.73931]
[1776329388171,40.4,74745.204,0.0,0.05562,4e-05,8.74383]
[1776329393176,40.4,74747.714,0.0,0.05572,4e-05,8.75578]
[1776329398181,40.4,74750.156,0.0,0.0558,4e-05,8.7666]
[1776329403186,40.39,74750.104,0.0,0.0558,4e-05,8.76582]
[1776329408190,40.39,74751.56,0.0,0.05584,4e-05,8.77162]
[1776329413195,40.39,74753.144,0.0,0.05589,4e-05,8.77764]
[1776329418200,40.39,74754.028,0.0,0.05591,4e-05,8.7801]
[1776329423205,40.39,74754.478,0.0,0.05591,4e-05,8.78058]
[1776329428210,40.38,74754.34,0.0,0.05589,4e-05,8.77855]
[1776329433215,40.38,74755.234,0.0,0.0559,4e-05,8.77841]
[1776329438219,40.38,74755.534,0.0,0.0559,4e-05,8.77853]
[1776329443224,40.38,74755.922,0.0,0.0559,4e-05,8.77912]
[1776329448229,40.37,74753.382,0.0,0.05581,4e-05,8.76684]
[1776329453234,40.37,74752.972,0.0,0.05579,4e-05,8.76484]
[1776329458239,40.37,74752.928,0.0,0.05579,4e-05,8.76452]
[1776329463248,40.38,74739.494,0.0,0.05532,4e-05,8.70522]
[1776329468253,40.38,74752.712,0.0,0.0558,4e-05,8.76573]
[1776329473258,40.38,74741.912,0.0,0.05542,4e-05,8.71758]
[1776329476724,40.38,74735.916,0.0,0.05523,4e-05,8.69285]
[1776329476731,40.38,74735.916,0.0,0.05523,4e-05,8.69285]
[1776329482268,40.4,74723.632,0.0,0.05485,4e-05,8.64482]
[1776329487273,40.41,74726.078,0.0,0.05499,4e-05,8.66203]
[1776329493279,40.42,74714.632,0.0,0.05464,4e-05,8.61671]
[1776329499285,40.44,74711.338,0.0,0.0546,4e-05,8.61146]
[1776329505056,40.45,74712.51,0.0,0.0547,4e-05,8.62356]
[1776329510090,40.46,74715.258,0.0,0.05482,4e-05,8.63968]
[1776329515126,40.47,74711.178,0.0,0.05471,4e-05,8.6252]
[1776329520161,40.47,74710.008,0.0,0.0547,4e-05,8.62387]
[1776329525196,40.48,74711.236,0.0,0.05477,4e-05,8.63251]
[1776329530233,40.48,74711.838,0.0,0.05481,4e-05,8.63754]
[1776329535268,40.49,74712.73,0.0,0.05486,4e-05,8.64329]
[1776329540303,40.49,74713.028,0.0,0.05488,4e-05,8.64595]
[1776329545331,40.49,74712.046,0.0,0.05485,4e-05,8.64254]
[1776329550336,40.5,74705.512,0.0,0.05465,4e-05,8.61635]
[1776329553876,40.5,74705.136,0.0,0.05463,4e-05,8.61367]
[1776329563349,40.51,74704.922,0.0,0.05466,4e-05,8.6174]
[1776329568354,40.51,74704.076,0.0,0.05465,4e-05,8.61571]
[1776329573360,40.52,74706.062,0.0,0.05473,4e-05,8.62609]
[1776329578365,40.52,74709.128,0.0,0.05484,4e-05,8.64007]
[1776329583370,40.51,74711.264,0.0,0.05491,4e-05,8.6493]
[1776329588375,40.51,74710.6,0.0,0.05488,4e-05,8.6458]
[1776329593380,40.51,74711.172,0.0,0.0549,4e-05,8.6478]
[1776329598385,40.51,74712.58,0.0,0.05494,4e-05,8.65315]
[1776329603390,40.51,74712.904,0.0,0.05495,4e-05,8.6536]
[1776329608395,40.51,74714.138,0.0,0.05498,4e-05,8.6579]
[1776329613400,40.51,74712.308,0.0,0.05489,4e-05,8.64605]
[1776329615163,40.51,74711.928,0.0,0.05488,4e-05,8.64432]
[1776329620407,40.5,74713.442,0.0,0.05493,4e-05,8.65072]
[1776329625412,40.5,74713.896,0.0,0.05494,4e-05,8.65206]
[1776329630936,40.5,74713.874,0.0,0.05493,4e-05,8.6513]
[1776329636423,40.5,74713.888,0.0,0.05493,4e-05,8.65069]
[1776329641428,40.5,74706.742,0.0,0.05468,4e-05,8.6194]
[1776329646433,40.51,74706.044,0.0,0.05467,4e-05,8.61801]
[1776329651438,40.51,74705.1,0.0,0.05465,4e-05,8.61546]
[1776329657444,40.51,74704.996,0.0,0.05466,4e-05,8.61672]
[1776329663450,40.51,74706.442,0.0,0.05472,4e-05,8.62431]
[1776329668455,40.51,74706.492,0.0,0.05473,4e-05,8.62501]
[1776329673605,40.51,74709.026,0.0,0.0548,4e-05,8.63352]
[1776329675297,40.51,74709.026,0.0,0.05479,4e-05,8.63282]
[1776329677257,40.51,74725.252,0.0,0.05534,4e-05,8.70265]
[1776329682509,40.5,74728.306,0.0,0.05541,4e-05,8.71122]
[1776329688335,40.49,74735.29,0.0,0.05561,4e-05,8.73692]
[1776329693370,40.48,74726.82,0.0,0.05529,4e-05,8.69618]
[1776329698525,40.48,74723.304,0.0,0.05515,4e-05,8.67915]
[1776329704531,40.48,74732.634,0.0,0.05547,4e-05,8.71914]
[1776329709536,40.47,74735.664,0.0,0.05555,4e-05,8.72948]
[1776329714541,40.47,74737.376,0.0,0.05558,4e-05,8.73399]
[1776329719549,40.46,74738.896,0.0,0.05562,4e-05,8.7384]
[1776329724554,40.46,74738.902,0.0,0.0556,4e-05,8.73638]
[1776329729559,40.45,74748.202,0.0,0.0559,4e-05,8.77466]
[1776329734564,40.44,74758.2,0.0,0.05621,4e-05,8.81309]
[1776329734996,40.44,74758.2,0.0,0.05621,4e-05,8.81309]
[1776329740570,40.43,74759.052,0.0,0.05617,4e-05,8.80927]
[1776329745575,40.42,74758.428,0.0,0.05612,4e-05,8.80185]
[1776329750580,40.41,74756.964,0.0,0.05604,4e-05,8.79187]
[1776329758588,40.41,74755.138,0.0,0.05595,4e-05,8.78036]
[1776329763593,40.41,74754.726,0.0,0.05592,4e-05,8.77713]
[1776329768598,40.41,74753.644,0.0,0.05587,4e-05,8.77144]
[1776329773603,40.4,74751.938,0.0,0.05581,4e-05,8.76334]
[1776329778608,40.41,74744.626,0.0,0.05556,4e-05,8.73131]
[1776329783613,40.41,74743.114,0.0,0.05553,4e-05,8.72704]
[1776329788618,40.42,74744.664,0.0,0.0556,4e-05,8.736]
[1776329793623,40.42,74744.904,0.0,0.0556,4e-05,8.73572]
[1776329798628,40.42,74747.792,0.0,0.05571,4e-05,8.74928]
[1776329803633,40.42,74747.802,0.0,0.05571,4e-05,8.74946]
[1776329809638,40.42,74748.046,0.0,0.05572,4e-05,8.75063]
[1776329814643,40.42,74749.336,0.0,0.05576,4e-05,8.75626]
[1776329819648,40.42,74749.036,0.0,0.05575,4e-05,8.75464]
[1776329825291,40.42,74749.408,0.0,0.05576,4e-05,8.75615]
[1776329830325,40.42,74733.674,0.0,0.05523,4e-05,8.68826]
[1776329835360,40.43,74730.112,0.0,0.05514,4e-05,8.6769]
[1776329837142,40.43,74733.24,0.0,0.05526,4e-05,8.69169]
[1776329843672,40.44,74734.354,0.0,0.05533,4e-05,8.70081]
[1776329849458,40.44,74743.396,0.0,0.05565,4e-05,8.74166]
[1776329854164,40.44,74744.56,0.0,0.05567,4e-05,8.74331]
[1776329860692,40.44,74746.304,0.0,0.05572,4e-05,8.74957]
[1776329865697,40.43,74743.642,0.0,0.05562,4e-05,8.73692]
[1776329871615,40.43,74743.696,0.0,0.05562,4e-05,8.73692]
[1776329876650,40.43,74743.956,0.0,0.05563,4e-05,8.7379]
[1776329881713,40.43,74743.95,0.0,0.05562,4e-05,8.73772]
[1776329887719,40.43,74744.306,0.0,0.05563,4e-05,8.73912]
[1776329892724,40.43,74745.282,0.0,0.05567,4e-05,8.74315]
[1776329895410,40.43,74745.626,0.0,0.05568,4e-05,8.74449]
[1776329896832,40.43,74731.77,0.0,0.05519,4e-05,8.68244]
[1776329902734,40.45,74722.152,0.0,0.05492,4e-05,8.64733]
[1776329905246,40.45,74721.93,0.0,0.05493,4e-05,8.64855]
[1776329910742,40.46,74718.098,0.0,0.05484,4e-05,8.63747]
[1776329915747,40.47,74717.068,0.0,0.05483,4e-05,8.6353]
[1776329920752,40.48,74716.862,0.0,0.05486,4e-05,8.63871]
[1776329925757,40.49,74715.636,0.0,0.05484,4e-05,8.63685]
[1776329928760,40.49,74698.826,0.0,0.05429,3e-05,8.56531]
[1776329933765,40.51,74698.394,0.0,0.05433,3e-05,8.57136]
[1776329938769,40.52,74698.956,0.0,0.05441,3e-05,8.58022]
[1776329942036,40.52,74699.618,0.0,0.05445,4e-05,8.58628]
[1776329945042,40.53,74681.258,0.0,0.05385,3e-05,8.50925]
[1776329950781,40.55,74690.224,0.0,0.05424,3e-05,8.55893]
[1776329955790,40.56,74692.216,0.0,0.05435,3e-05,8.57202]
[1776329961792,40.56,74695.954,0.0,0.0545,3e-05,8.5919]
[1776329966797,40.56,74702.968,0.0,0.05475,4e-05,8.62336]
[1776329971802,40.56,74703.492,0.0,0.05474,4e-05,8.62213]
[1776329976807,40.56,74703.824,0.0,0.05475,4e-05,8.62294]
[1776329981812,40.56,74707.46,0.0,0.05487,4e-05,8.63792]
[1776329986817,40.56,74709.324,0.0,0.05492,4e-05,8.64441]
[1776329991822,40.55,74710.806,0.0,0.05495,4e-05,8.64896]
[1776329997505,40.55,74712.592,0.0,0.05499,4e-05,8.65425]
[1776330002838,40.54,74712.29,0.0,0.05496,4e-05,8.65062]
[1776330002932,40.54,74712.29,0.0,0.05496,4e-05,8.65062]
[1776330004794,40.54,74712.29,0.0,0.05497,4e-05,8.65088]
[1776330004840,40.55,74695.726,0.0,0.05439,3e-05,8.57733]
[1776330010597,40.56,74689.806,0.0,0.05424,3e-05,8.55777]
[1776330015632,40.57,74688.882,0.0,0.05424,3e-05,8.55819]
[1776330020667,40.51,74691.212,0.0,0.05406,3e-05,8.53599]
[1776330025711,40.45,74690.294,0.0,0.0538,3e-05,8.5026]
[1776330030741,40.41,74683.308,0.0,0.05336,3e-05,8.44681]
[1776330035781,40.37,74683.264,0.0,0.05317,3e-05,8.42227]
[1776330040816,40.34,74683.434,0.0,0.05302,3e-05,8.40345]
[1776330045852,40.31,74683.332,0.0,0.05288,3e-05,8.38532]
[1776330050887,40.28,74681.126,0.0,0.05268,3e-05,8.36025]
[1776330055894,40.25,74681.216,0.0,0.05257,3e-05,8.3468]
[1776330060899,40.23,74679.834,0.0,0.05242,3e-05,8.32807]
[1776330065904,40.21,74678.086,0.0,0.05228,3e-05,8.30969]
[1776330070909,40.19,74677.326,0.0,0.05218,3e-05,8.29716]
[1776330075914,40.18,74678.286,0.0,0.05215,3e-05,8.29307]
[1776330080919,40.17,74673.816,0.0,0.05195,3e-05,8.26712]
[1776330083305,40.17,74669.474,0.0,0.05179,3e-05,8.2467]
[1776330088927,40.17,74682.232,0.0,0.05222,3e-05,8.30221]
[1776330093932,40.16,74682.046,0.0,0.05219,3e-05,8.29785]
[1776330098937,40.16,74681.534,0.0,0.05216,3e-05,8.29477]
[1776330103942,40.16,74682.076,0.0,0.05218,3e-05,8.29636]
[1776330108947,40.16,74682.366,0.0,0.05218,3e-05,8.29683]
[1776330114953,40.16,74682.766,0.0,0.05219,3e-05,8.29761]
[1776330119957,40.16,74682.79,0.0,0.05218,3e-05,8.2969]
[1776330124962,40.15,74669.512,0.0,0.05172,3e-05,8.23767]
[1776330129967,40.15,74671.994,0.0,0.0518,3e-05,8.24821]
[1776330130287,40.15,74671.994,0.0,0.0518,3e-05,8.24821]
[1776330130968,40.15,74671.69,0.0,0.05179,3e-05,8.24662]
[1776330131628,40.15,74671.69,0.0,0.05179,3e-05,8.24662]
[1776330136977,40.15,74670.428,0.0,0.05173,3e-05,8.23893]
[1776330142979,40.14,74670.492,0.0,0.05171,3e-05,8.23603]
[1776330146087,40.14,74679.124,0.0,0.05199,3e-05,8.27238]
[1776330146573,40.14,74679.124,0.0,0.05199,3e-05,8.27238]
[1776330147995,40.14,74701.51,0.0,0.05275,3e-05,8.37064]
[1776330148985,40.14,74718.54,0.0,0.05333,3e-05,8.44598]
[1776330150717,40.14,74717.51,0.0,0.05329,3e-05,8.44069]
[1776330150898,40.14,74717.51,0.0,0.05329,3e-05,8.44069]
[1776330155898,40.13,74714.876,0.0,0.05316,3e-05,8.42286]
[1776330161666,40.12,74719.41,0.0,0.05328,3e-05,8.43839]
[1776330162557,40.12,74719.41,0.0,0.05328,3e-05,8.43839]
[1776330168379,40.11,74720.534,0.0,0.05328,3e-05,8.43856]
[1776330172799,40.11,74722.844,0.0,0.05333,3e-05,8.4455]
[1776330178784,40.1,74727.176,0.0,0.05344,3e-05,8.45977]
[1776330183703,40.09,74731.294,0.0,0.05356,3e-05,8.47538]
[1776330188857,40.08,74730.718,0.0,0.0535,3e-05,8.46761]
[1776330191880,40.08,74746.908,0.0,0.05404,4e-05,8.53757]
[1776330195176,40.07,74742.262,0.0,0.05386,4e-05,8.51377]
[1776330200943,40.07,74755.294,0.0,0.05428,4e-05,8.56761]
[1776330205978,40.06,74752.816,0.0,0.05416,4e-05,8.55214]
[1776330211013,40.05,74751.428,0.0,0.05406,4e-05,8.53901]
[1776330216048,40.04,74752.442,0.0,0.05406,4e-05,8.53951]
[1776330221062,40.04,74757.842,0.0,0.05422,4e-05,8.55973]
[1776330226067,40.03,74758.122,0.0,0.05419,4e-05,8.55678]
[1776330231072,40.02,74757.046,0.0,0.05412,4e-05,8.54777]
[1776330231076,40.02,74757.046,0.0,0.05412,4e-05,8.54777]
[1776330237078,40.01,74754.33,0.0,0.05398,4e-05,8.52971]
[1776330242082,40.0,74753.742,0.0,0.05392,4e-05,8.52231]
[1776330242086,40.0,74753.742,0.0,0.05392,4e-05,8.52231]
[1776330248088,39.99,74754.116,0.0,0.0539,4e-05,8.51935]
[1776330253093,39.99,74751.632,0.0,0.05378,4e-05,8.50438]
[1776330253096,39.99,74751.632,0.0,0.05378,4e-05,8.50438]
[1776330258098,39.98,74751.494,0.0,0.05374,4e-05,8.49923]
[1776330263103,39.97,74752.578,0.0,0.05374,4e-05,8.49962]
[1776330263107,39.97,74752.578,0.0,0.05374,4e-05,8.49962]
[1776330269109,39.96,74754.328,0.0,0.05377,4e-05,8.50311]
[1776330274114,39.96,74769.84,0.0,0.05427,4e-05,8.56661]
[1776330279119,39.95,74771.048,0.0,0.05428,4e-05,8.5679]
[1776330284124,39.94,74766.73,0.0,0.05409,4e-05,8.54428]
[1776330289129,39.94,74765.428,0.0,0.05401,4e-05,8.53441]
[1776330295135,39.93,74761.884,0.0,0.05385,4e-05,8.51384]
[1776330300140,39.92,74760.692,0.0,0.05378,4e-05,8.50477]
[1776330300145,39.92,74760.692,0.0,0.05378,4e-05,8.50477]
[1776330305664,39.91,74761.124,0.0,0.05376,4e-05,8.50225]
[1776330307484,39.91,74761.124,0.0,0.05375,4e-05,8.50063]
[1776330308147,39.91,74737.132,0.0,0.0529,3e-05,8.39191]
[1776330313152,39.9,74735.526,0.0,0.05282,3e-05,8.38131]
[1776330318157,39.9,74732.362,0.0,0.05268,3e-05,8.36372]
[1776330323162,39.89,74730.976,0.0,0.05261,3e-05,8.35418]
[1776330328843,39.88,74737.796,0.0,0.05281,3e-05,8.38066]
[1776330329241,39.88,74737.796,0.0,0.05281,3e-05,8.38066]
[1776330334885,39.88,74724.356,0.0,0.0523,3e-05,8.31404]
[1776330340182,39.87,74725.476,0.0,0.05232,3e-05,8.31607]
[1776330345962,39.86,74735.464,0.0,0.05263,3e-05,8.35702]
[1776330350997,39.86,74742.75,0.0,0.05286,3e-05,8.38619]
[1776330355209,39.85,74752.436,0.0,0.05317,3e-05,8.42673]
[1776330362076,39.85,74749.38,0.0,0.05303,3e-05,8.40892]
[1776330367215,39.84,74748.364,0.0,0.05298,3e-05,8.40159]
[1776330367216,39.84,74748.364,0.0,0.05298,3e-05,8.40159]
[1776330373153,39.83,74738.478,0.0,0.0526,3e-05,8.35334]
[1776330378220,39.83,74738.124,0.0,0.05256,3e-05,8.34858]
[1776330378223,39.83,74738.124,0.0,0.05256,3e-05,8.34858]
[1776330384226,39.82,74736.986,0.0,0.0525,3e-05,8.33976]
[1776330389231,39.82,74735.07,0.0,0.05241,3e-05,8.32817]
[1776330394236,39.81,74734.6,0.0,0.05235,3e-05,8.32042]
[1776330399242,39.81,74723.926,0.0,0.05196,3e-05,8.26998]
[1776330400990,39.81,74717.106,0.0,0.05172,3e-05,8.23918]
[1776330404177,39.8,74711.38,0.0,0.05152,3e-05,8.21247]
[1776330409252,39.8,74716.162,0.0,0.05166,3e-05,8.23122]
[1776330414257,39.8,74715.732,0.0,0.05163,3e-05,8.22713]
[1776330419262,39.79,74719.142,0.0,0.05173,3e-05,8.24004]
[1776330419266,39.79,74719.142,0.0,0.05173,3e-05,8.24004]
[1776330425268,39.79,74720.654,0.0,0.05175,3e-05,8.24335]
[1776330430272,39.78,74719.966,0.0,0.05171,3e-05,8.23746]
[1776330430275,39.78,74719.966,0.0,0.05171,3e-05,8.23746]
[1776330436278,39.78,74711.99,0.0,0.05141,3e-05,8.19957]
[1776330441286,39.77,74710.58,0.0,0.05135,3e-05,8.19142]
[1776330447289,39.77,74700.62,0.0,0.05099,3e-05,8.14471]
[1776330452294,39.76,74700.528,0.0,0.05096,3e-05,8.13958]
[1776330457299,39.76,74698.76,0.0,0.05088,3e-05,8.12978]
[1776330462304,39.76,74705.01,0.0,0.05108,3e-05,8.15532]
[1776330467310,39.75,74707.71,0.0,0.05115,3e-05,8.16509]
[1776330472315,39.75,74706.674,0.0,0.0511,3e-05,8.15834]
[1776330474822,39.75,74706.67,0.0,0.05109,3e-05,8.15747]
[1776330476319,39.72,74706.668,0.0,0.05095,3e-05,8.1394]
[1776330481324,39.64,74709.604,0.0,0.05072,3e-05,8.10973]
[1776330486329,39.57,74717.13,0.0,0.05065,3e-05,8.10236]
[1776330491334,39.5,74719.816,0.0,0.05044,3e-05,8.07579]
[1776330496339,39.44,74719.14,0.0,0.05014,3e-05,8.038]
[1776330501344,39.38,74719.308,0.0,0.0499,3e-05,8.00729]
[1776330505400,39.38,74724.884,0.0,0.05007,3e-05,8.02941]
[1776330506118,39.38,74724.884,0.0,0.05007,3e-05,8.02941]
[1776330512125,39.36,74739.872,0.0,0.05048,3e-05,8.08229]
[1776330517160,39.35,74740.244,0.0,0.05046,3e-05,8.08025]
[1776330522195,39.35,74739.46,0.0,0.05041,3e-05,8.0733]
[1776330527215,39.34,74745.544,0.0,0.05059,3e-05,8.09743]
[1776330532265,39.33,74743.628,0.0,0.05049,3e-05,8.08461]
[1776330537300,39.31,74743.704,0.0,0.05037,3e-05,8.06919]
[1776330542335,39.26,74738.556,0.0,0.05,3e-05,8.02109]
[1776330547370,39.25,74737.326,0.0,0.0499,3e-05,8.00754]
[1776330552396,39.24,74736.598,0.0,0.04985,3e-05,8.00152]
[1776330557400,39.24,74738.816,0.0,0.0499,3e-05,8.00856]
[1776330562405,39.23,74744.086,0.0,0.05006,3e-05,8.02892]
[1776330567409,39.23,74744.732,0.0,0.05006,3e-05,8.0288]
[1776330572414,39.22,74745.364,0.0,0.05004,3e-05,8.02597]
[1776330576345,39.22,74745.576,0.0,0.05004,3e-05,8.02573]
[1776330576418,39.22,74745.552,0.0,0.05003,3e-05,8.02445]
[1776330577621,39.22,74745.572,0.0,0.05003,3e-05,8.02445]
[1776330578420,39.22,74746.094,0.0,0.05004,3e-05,8.02617]
[1776330583425,39.21,74746.748,0.0,0.05004,3e-05,8.02613]
[1776330588430,39.2,74755.032,0.0,0.0503,3e-05,8.05983]
[1776330593435,39.2,74761.004,0.0,0.05047,3e-05,8.0831]
[1776330598440,39.19,74760.73,0.0,0.05044,3e-05,8.07852]
[1776330603445,39.19,74755.948,0.0,0.05025,3e-05,8.05397]
[1776330608450,39.18,74750.08,0.0,0.05003,3e-05,8.02494]
[1776330612681,39.18,74749.102,0.0,0.04998,3e-05,8.01831]
[1776330612923,39.18,74749.102,0.0,0.04998,3e-05,8.01831]
[1776330613455,39.18,74747.56,0.0,0.04992,3e-05,8.01043]
[1776330618460,39.17,74744.916,0.0,0.04979,3e-05,7.99356]
[1776330623465,39.16,74736.82,0.0,0.04948,3e-05,7.95281]
[1776330628409,39.15,74732.778,0.0,0.04931,3e-05,7.93125]
[1776330633475,39.14,74730.382,0.0,0.04917,3e-05,7.91264]
[1776330637259,39.14,74729.87,0.0,0.04914,3e-05,7.90774]
[1776330642484,39.13,74730.766,0.0,0.04913,3e-05,7.90646]
[1776330647489,39.12,74735.014,0.0,0.04923,3e-05,7.92071]
[1776330652493,39.11,74735.618,0.0,0.04922,3e-05,7.91891]
[1776330657498,39.1,74736.03,0.0,0.0492,3e-05,7.91629]
[1776330661276,39.1,74736.152,0.0,0.04918,3e-05,7.91419]
[1776330661369,39.1,74736.152,0.0,0.04917,3e-05,7.91331]
[1776330662377,39.1,74736.152,0.0,0.04917,3e-05,7.91331]
[1776330662410,39.1,74736.152,0.0,0.04917,3e-05,7.91304]
[1776330663218,39.1,74736.152,0.0,0.04917,3e-05,7.91304]
[1776330663504,39.1,74740.752,0.0,0.04932,3e-05,7.93243]
[1776330663516,39.1,74740.752,0.0,0.04932,3e-05,7.93243]
[1776330664505,39.1,74743.186,0.0,0.0494,3e-05,7.94336]
[1776330668446,39.1,74744.29,0.0,0.04944,3e-05,7.94877]
[1776330674272,39.1,74748.17,0.0,0.04958,3e-05,7.96702]
[1776330679306,39.1,74750.092,0.0,0.04965,3e-05,7.97618]
[1776330680216,39.1,74750.092,0.0,0.04965,3e-05,7.97618]
[1776330685349,39.1,74750.95,0.0,0.04969,3e-05,7.98071]
[1776330690531,39.1,74752.346,0.0,0.04974,3e-05,7.98746]
[1776330696537,39.1,74752.318,0.0,0.04973,3e-05,7.98537]
[1776330702471,39.11,74754.13,0.0,0.04979,3e-05,7.99404]
[1776330707506,39.11,74754.384,0.0,0.04981,3e-05,7.99565]
[1776330712542,39.11,74754.028,0.0,0.0498,3e-05,7.99457]
[1776330717558,39.11,74759.562,0.0,0.04999,3e-05,8.01958]
[1776330722563,39.11,74760.784,0.0,0.05003,3e-05,8.02526]
[1776330727568,39.11,74760.064,0.0,0.05001,3e-05,8.02232]
[1776330733574,39.11,74760.164,0.0,0.05002,3e-05,8.0231]
[1776330738579,39.11,74768.616,0.0,0.0503,3e-05,8.06091]
[1776330743584,39.11,74776.682,0.0,0.05058,3e-05,8.09665]
[1776330748589,39.11,74777.708,0.0,0.05061,3e-05,8.10085]
[1776330750941,39.11,74772.302,0.0,0.05042,3e-05,8.07662]
[1776330751592,39.11,74771.678,0.0,0.05038,3e-05,8.07064]
[1776330753332,39.11,74770.068,0.0,0.05033,3e-05,8.06296]
[1776330753440,39.11,74770.068,0.0,0.05032,3e-05,8.06246]
[1776330755211,39.11,74769.694,0.0,0.05031,3e-05,8.06078]
[1776330755313,39.11,74769.694,0.0,0.05031,3e-05,8.06078]
[1776330757098,39.1,74770.472,0.0,0.05033,3e-05,8.06374]
[1776330757598,39.1,74770.552,0.0,0.05033,3e-05,8.06409]
[1776330758860,39.1,74771.444,0.0,0.05036,3e-05,8.06805]
[1776330759600,39.1,74770.444,0.0,0.05033,3e-05,8.06309]
[1776330762074,39.1,74771.496,0.0,0.05035,3e-05,8.06677]
[1776330762603,39.1,74773.37,0.0,0.05042,3e-05,8.0751]
[1776330767608,39.1,74775.06,0.0,0.05047,3e-05,8.08247]
[1776330772613,39.1,74776.576,0.0,0.05052,3e-05,8.08902]
[1776330778619,39.1,74774.762,0.0,0.05046,3e-05,8.08068]
[1776330783623,39.1,74774.728,0.0,0.05046,3e-05,8.08035]
[1776330788628,39.1,74778.874,0.0,0.0506,3e-05,8.09866]
[1776330793633,39.1,74778.784,0.0,0.05059,3e-05,8.09792]
[1776330798638,39.1,74776.068,0.0,0.0505,3e-05,8.08549]
[1776330804644,39.1,74772.466,0.0,0.05037,3e-05,8.06931]
[1776330809649,39.1,74773.756,0.0,0.05042,3e-05,8.07496]
[1776330814510,39.1,74774.572,0.0,0.05043,3e-05,8.07583]
[1776330814541,39.1,74774.572,0.0,0.05043,3e-05,8.0758]
[1776330817939,39.09,74777.316,0.0,0.05051,3e-05,8.08612]
[1776330818658,39.09,74778.118,0.0,0.05053,3e-05,8.08966]
[1776330823663,39.09,74780.336,0.0,0.05061,3e-05,8.09928]
[1776330828669,39.09,74777.136,0.0,0.0505,3e-05,8.0847]
[1776330834396,39.09,74776.4,0.0,0.05047,3e-05,8.0812]
[1776330839680,39.09,74777.982,0.0,0.05052,3e-05,8.08805]
[1776330845473,39.09,74779.804,0.0,0.05058,3e-05,8.09589]
[1776330850508,39.09,74781.014,0.0,0.05062,3e-05,8.10098]
[1776330855543,39.09,74779.092,0.0,0.05055,3e-05,8.09209]
[1776330860578,39.09,74777.284,0.0,0.05049,3e-05,8.08381]
[1776330865613,39.09,74776.02,0.0,0.05044,3e-05,8.07802]
[1776330870652,39.09,74773.192,0.0,0.05035,3e-05,8.06534]
[1776330875689,39.09,74771.848,0.0,0.05029,3e-05,8.05668]
[1776330880724,39.09,74772.196,0.0,0.0503,3e-05,8.05826]
[1776330885730,39.09,74770.908,0.0,0.05025,3e-05,8.05255]
[1776330890735,39.09,74770.258,0.0,0.05023,3e-05,8.04971]
[1776330895740,39.09,74769.768,0.0,0.05022,3e-05,8.04762]
[1776330900745,39.09,74770.12,0.0,0.05023,3e-05,8.04928]
[1776330905750,39.09,74775.038,0.0,0.0504,3e-05,8.07118]
[1776330910755,39.09,74774.066,0.0,0.05036,3e-05,8.06676]
[1776330915760,39.09,74785.446,0.0,0.05075,3e-05,8.11735]
[1776330920765,39.09,74790.456,0.0,0.05092,3e-05,8.13925]
[1776330925770,39.09,74793.588,0.0,0.05102,3e-05,8.15263]
[1776330930775,39.09,74793.144,0.0,0.051,3e-05,8.14994]
[1776330932777,39.09,74815.304,0.0,0.05175,3e-05,8.24662]
[1776330937782,39.08,74809.008,0.0,0.05152,3e-05,8.2169]
[1776330942787,39.08,74810.45,0.0,0.05156,3e-05,8.22214]
[1776330947792,39.08,74821.066,0.0,0.05192,3e-05,8.26876]
[1776330952805,39.08,74825.724,0.0,0.05207,4e-05,8.28818]
[1776330958807,39.07,74832.694,0.0,0.05229,4e-05,8.31739]
[1776330963813,39.07,74827.084,0.0,0.05208,4e-05,8.29009]
[1776330968817,39.07,74825.998,0.0,0.05203,4e-05,8.28339]
[1776330973821,39.06,74837.058,0.0,0.0524,4e-05,8.33167]
[1776330978826,39.06,74843.792,0.0,0.05262,4e-05,8.36008]
[1776330983831,39.05,74834.658,0.0,0.05228,4e-05,8.31641]
[1776330988835,39.05,74839.014,0.0,0.05242,4e-05,8.33424]
[1776330993840,39.05,74847.998,0.0,0.0527,4e-05,8.3703]
[1776330999559,39.04,74849.498,0.0,0.05273,4e-05,8.37425]
[1776331004599,39.04,74848.648,0.0,0.05268,4e-05,8.368]
[1776331009640,39.03,74848.698,0.0,0.05267,4e-05,8.36587]
[1776331014675,39.03,74850.074,0.0,0.0527,4e-05,8.36979]
[1776331019710,39.03,74852.218,0.0,0.05275,4e-05,8.37719]
[1776331024746,39.02,74856.092,0.0,0.05287,4e-05,8.39247]
[1776331029781,39.02,74854.604,0.0,0.0528,4e-05,8.3832]
[1776331034817,39.01,74853.754,0.0,0.05275,4e-05,8.3769]
[1776331039922,39.01,74854.338,0.0,0.05275,4e-05,8.37719]
[1776331044829,39.01,74852.706,0.0,0.05268,4e-05,8.36786]
[1776331049926,39.0,74852.012,0.0,0.05263,4e-05,8.36198]
[1776331052626,39.0,74850.426,0.0,0.05256,4e-05,8.35114]
[1776331057940,38.99,74852.648,0.0,0.05261,4e-05,8.35863]
[1776331062945,38.99,74854.696,0.0,0.05267,4e-05,8.36574]
[1776331067949,38.99,74855.988,0.0,0.05269,4e-05,8.36937]
[1776331072954,38.98,74857.786,0.0,0.05274,4e-05,8.37527]
[1776331077959,38.98,74859.426,0.0,0.05278,4e-05,8.38042]
[1776331082964,38.97,74860.15,0.0,0.05279,4e-05,8.38135]
[1776331087969,38.97,74862.232,0.0,0.05284,4e-05,8.38846]
[1776331092978,38.97,74865.208,0.0,0.05293,4e-05,8.39962]
[1776331098980,38.96,74867.53,0.0,0.05298,4e-05,8.40718]
[1776331103517,38.96,74860.162,0.0,0.05271,4e-05,8.37141]
[1776331108990,38.95,74857.416,0.0,0.05259,4e-05,8.3562]
[1776331113995,38.95,74860.174,0.0,0.05265,4e-05,8.3639]
[1776331113999,38.95,74860.174,0.0,0.05265,4e-05,8.3639]
[1776331120001,38.94,74868.794,0.0,0.05294,4e-05,8.40053]
[1776331125007,38.94,74869.056,0.0,0.05293,4e-05,8.39924]
[1776331130012,38.94,74867.442,0.0,0.05285,4e-05,8.38939]
[1776331136019,38.93,74866.118,0.0,0.05278,4e-05,8.3805]
[1776331141024,38.93,74865.342,0.0,0.05273,4e-05,8.37465]
[1776331146033,38.92,74864.944,0.0,0.0527,4e-05,8.37058]
[1776331150791,38.92,74863.77,0.0,0.05265,4e-05,8.36343]
[1776331156039,38.92,74859.284,0.0,0.05247,4e-05,8.34035]
[1776331156764,38.92,74859.284,0.0,0.05247,4e-05,8.34035]
[1776331162061,38.91,74859.28,0.0,0.05245,4e-05,8.33798]
[1776331167746,38.91,74858.11,0.0,0.05239,4e-05,8.3303]
[1776331172781,38.9,74853.954,0.0,0.05221,4e-05,8.3068]
[1776331177817,38.9,74855.54,0.0,0.05225,4e-05,8.3123]
[1776331182852,38.9,74855.708,0.0,0.05225,4e-05,8.31132]
[1776331187887,38.9,74855.46,0.0,0.05222,4e-05,8.30846]
[1776331193092,38.89,74870.836,0.0,0.05275,4e-05,8.37685]
[1776331198971,38.89,74874.25,0.0,0.05285,4e-05,8.3898]
[1776331204008,38.88,74869.744,0.0,0.05267,4e-05,8.36693]
[1776331209108,38.88,74871.204,0.0,0.05271,4e-05,8.37143]
[1776331214459,38.88,74872.298,0.0,0.05273,4e-05,8.37425]
[1776331218864,38.87,74871.81,0.0,0.0527,4e-05,8.37026]
[1776331224124,38.87,74864.38,0.0,0.05242,4e-05,8.33376]
[1776331224258,38.87,74864.38,0.0,0.05242,4e-05,8.33376]
[1776331230130,38.86,74864.248,0.0,0.05239,4e-05,8.33092]
[1776331234210,38.86,74867.102,0.0,0.05247,4e-05,8.33975]
[1776331240140,38.86,74865.376,0.0,0.05239,4e-05,8.32957]
[1776331245145,38.85,74868.828,0.0,0.0525,4e-05,8.34347]
[1776331250150,38.85,74869.916,0.0,0.05252,4e-05,8.34651]
[1776331255159,38.85,74870.65,0.0,0.05253,4e-05,8.34792]
[1776331257704,38.85,74870.656,0.0,0.05253,4e-05,8.34756]
[1776331262259,38.84,74875.876,0.0,0.05269,4e-05,8.36912]
[1776331268167,38.84,74891.928,0.0,0.05324,4e-05,8.43994]
[1776331273174,38.83,74897.29,0.0,0.05341,4e-05,8.46191]
[1776331275263,38.83,74901.61,0.0,0.05356,4e-05,8.48073]
[1776331281182,38.82,74899.178,0.0,0.05344,4e-05,8.46587]
[1776331286187,38.82,74902.606,0.0,0.05354,4e-05,8.47891]
[1776331291195,38.81,74899.432,0.0,0.05339,4e-05,8.45866]
[1776331296200,38.81,74899.796,0.0,0.05338,4e-05,8.45756]
[1776331296917,38.81,74899.796,0.0,0.05338,4e-05,8.45756]
[1776331302206,38.8,74897.346,0.0,0.05327,4e-05,8.44294]
[1776331307210,38.8,74896.614,0.0,0.05322,4e-05,8.43694]
[1776331312215,38.8,74892.356,0.0,0.05305,4e-05,8.4148]
[1776331313471,38.79,74892.264,0.0,0.05304,4e-05,8.4139]
[1776331317220,38.79,74876.106,0.0,0.05245,4e-05,8.33789]
[1776331322225,38.79,74878.996,0.0,0.05254,4e-05,8.34934]
[1776331327230,38.79,74881.262,0.0,0.0526,4e-05,8.35771]
[1776331330981,38.78,74879.686,0.0,0.05254,4e-05,8.34932]
[1776331336940,38.78,74873.17,0.0,0.05229,4e-05,8.31687]
[1776331341975,38.78,74868.266,0.0,0.0521,4e-05,8.29294]
[1776331347010,38.77,74870.866,0.0,0.05218,4e-05,8.30332]
[1776331348023,38.77,74870.866,0.0,0.05218,4e-05,8.30332]
[1776331353052,38.77,74870.264,0.0,0.05213,4e-05,8.29607]
[1776331355302,38.77,74871.286,0.0,0.05216,4e-05,8.30015]
[1776331358276,38.77,74889.554,0.0,0.0528,4e-05,8.38288]
[1776331364283,38.76,74890.06,0.0,0.0528,4e-05,8.38264]
[1776331365062,38.76,74890.06,0.0,0.0528,4e-05,8.38264]
[1776331370171,38.76,74890.952,0.0,0.05281,4e-05,8.38418]
[1776331375207,38.76,74887.054,0.0,0.05266,4e-05,8.3642]
[1776331380247,38.75,74892.114,0.0,0.05282,4e-05,8.38546]
[1776331385282,38.75,74896.672,0.0,0.05296,4e-05,8.40421]
[1776331390309,38.74,74909.002,0.0,0.05339,4e-05,8.4586]
[1776331395314,38.74,74907.552,0.0,0.05331,4e-05,8.44923]
[1776331400319,38.73,74904.024,0.0,0.05317,4e-05,8.43033]
[1776331405324,38.73,74905.076,0.0,0.05318,4e-05,8.43271]
[1776331409762,38.73,74918.962,0.0,0.05367,4e-05,8.495]
[1776331410441,38.73,74920.426,0.0,0.05372,4e-05,8.50137]
[1776331415505,38.72,74922.864,0.0,0.05377,4e-05,8.50697]
[1776331416664,38.72,74924.252,0.0,0.05381,4e-05,8.51298]
[1776331422347,38.71,74922.558,0.0,0.05372,4e-05,8.50143]
[1776331427352,38.71,74917.456,0.0,0.05351,4e-05,8.47486]
[1776331432357,38.7,74916.376,0.0,0.05345,4e-05,8.46711]
[1776331437361,38.7,74911.712,0.0,0.05326,4e-05,8.44284]
[1776331442366,38.69,74907.892,0.0,0.05311,4e-05,8.42266]
[1776331447371,38.69,74901.08,0.0,0.05285,4e-05,8.38899]
[1776331452376,38.69,74898.278,0.0,0.05273,4e-05,8.37405]
[1776331457383,38.68,74904.99,0.0,0.05295,4e-05,8.403]
[1776331462389,38.68,74905.43,0.0,0.05295,4e-05,8.40285]
[1776331464566,38.68,74906.738,0.0,0.05299,4e-05,8.40801]
[1776331466692,38.68,74913.484,0.0,0.05323,4e-05,8.43863]
[1776331466994,38.68,74913.484,0.0,0.05323,4e-05,8.43863]
[1776331467394,38.68,74914.626,0.0,0.05327,4e-05,8.44343]
[1776331468540,38.68,74915.272,0.0,0.05329,4e-05,8.44666]
[1776331469396,38.68,74915.97,0.0,0.05331,4e-05,8.44955]
[1776331470934,38.68,74916.2,0.0,0.05332,4e-05,8.45028]
[1776331472573,38.67,74920.478,0.0,0.05345,4e-05,8.46651]
[1776331473806,38.67,74920.44,0.0,0.05345,4e-05,8.46597]
[1776331479406,38.67,74910.748,0.0,0.05307,4e-05,8.41802]
[1776331484411,38.66,74912.292,0.0,0.05311,4e-05,8.42287]
[1776331488362,38.66,74911.124,0.0,0.05306,4e-05,8.41608]
[1776331493420,38.66,74901.308,0.0,0.05269,4e-05,8.36835]
[1776331493750,38.66,74901.308,0.0,0.05269,4e-05,8.36835]
[1776331499425,38.65,74899.734,0.0,0.05261,4e-05,8.35886]
[1776331505140,38.65,74904.522,0.0,0.05277,4e-05,8.37871]
[1776331510175,38.65,74900.144,0.0,0.0526,4e-05,8.3567]
[1776331512554,38.65,74900.106,0.0,0.05259,4e-05,8.35578]
[1776331513439,38.65,74906.788,0.0,0.05283,4e-05,8.38697]
[1776331513710,38.65,74906.788,0.0,0.05283,4e-05,8.38697]
[1776331514203,38.65,74906.788,0.0,0.05283,4e-05,8.38673]
[1776331514493,38.65,74906.788,0.0,0.05283,4e-05,8.38673]
[1776331521447,38.64,74906.91,0.0,0.05281,4e-05,8.38448]
[1776331526628,38.64,74906.75,0.0,0.05279,4e-05,8.38176]
[1776331526634,38.64,74906.75,0.0,0.05279,4e-05,8.38176]
[1776331526790,38.64,74906.75,0.0,0.05279,4e-05,8.38176]
[1776331527297,38.64,74906.75,0.0,0.05279,4e-05,8.38211]
[1776331528662,38.64,74905.658,0.0,0.05276,4e-05,8.37738]
[1776331529287,38.64,74905.658,0.0,0.05276,4e-05,8.37738]
[1776331529311,38.64,74905.658,0.0,0.05275,4e-05,8.37714]
[1776331532516,38.64,74910.034,0.0,0.05288,4e-05,8.39337]
[1776331533426,38.64,74910.034,0.0,0.05288,4e-05,8.39337]
[1776331539189,38.63,74917.912,0.0,0.05315,4e-05,8.42725]
[1776331543575,38.63,74921.4,0.0,0.05326,4e-05,8.44172]
[1776331544494,38.63,74920.776,0.0,0.05323,4e-05,8.43834]
[1776331549284,38.63,74919.774,0.0,0.05319,4e-05,8.43247]
[1776331550429,38.63,74919.774,0.0,0.05318,4e-05,8.43218]
[1776331551770,38.62,74918.362,0.0,0.05313,4e-05,8.42488]
[1776331552515,38.62,74918.362,0.0,0.05312,4e-05,8.42444]
[1776331558486,38.62,74918.582,0.0,0.05312,4e-05,8.42379]
[1776331562481,38.62,74918.604,0.0,0.05311,4e-05,8.42303]
[1776331563251,38.62,74918.116,0.0,0.05309,4e-05,8.42048]
[1776331564420,38.62,74918.116,0.0,0.05309,4e-05,8.42004]
[1776331565442,38.62,74915.838,0.0,0.053,4e-05,8.40922]
[1776331570498,38.62,74914.702,0.0,0.05295,4e-05,8.40226]
[1776331572450,38.61,74914.816,0.0,0.05295,4e-05,8.40253]
[1776331577505,38.61,74916.73,0.0,0.053,4e-05,8.40903]
[1776331583510,38.61,74915.464,0.0,0.05294,4e-05,8.40061]
[1776331588515,38.6,74912.59,0.0,0.05282,4e-05,8.3853]
[1776331593520,38.6,74911.196,0.0,0.05274,4e-05,8.37422]
[1776331598525,38.6,74907.744,0.0,0.0526,4e-05,8.35646]
[1776331603530,38.59,74912.62,0.0,0.05276,4e-05,8.37722]
[1776331604177,38.59,74912.62,0.0,0.05276,4e-05,8.37722]
[1776331605814,38.59,74913.676,0.0,0.05279,4e-05,8.38151]
[1776331611538,38.59,74913.87,0.0,0.05278,4e-05,8.3801]
[1776331617544,38.58,74913.804,0.0,0.05276,4e-05,8.37756]
[1776331622549,38.58,74908.5,0.0,0.05256,4e-05,8.3513]
[1776331627554,38.58,74910.74,0.0,0.05262,4e-05,8.35996]
[1776331632559,38.58,74910.954,0.0,0.05262,4e-05,8.35921]
[1776331637564,38.57,74910.338,0.0,0.05258,4e-05,8.35467]
[1776331643570,38.57,74910.028,0.0,0.05256,4e-05,8.35124]
[1776331648138,38.57,74909.144,0.0,0.05252,4e-05,8.34618]
[1776331653278,38.57,74908.606,0.0,0.05247,4e-05,8.33975]
[1776331655417,38.57,74908.606,0.0,0.05247,4e-05,8.3396]
[1776331659574,38.56,74910.082,0.0,0.05251,4e-05,8.34536]
[1776331661566,38.56,74909.892,0.0,0.0525,4e-05,8.34401]
[1776331661597,38.56,74909.892,0.0,0.0525,4e-05,8.34401]
[1776331663600,38.56,74873.734,0.0,0.05122,4e-05,8.17765]
[1776331667681,38.56,74873.328,0.0,0.05121,4e-05,8.17559]
[1776331673617,38.56,74890.914,0.0,0.05182,4e-05,8.25534]
[1776331679618,38.56,74887.428,0.0,0.05169,4e-05,8.23836]
[1776331685406,38.56,74882.836,0.0,0.05152,4e-05,8.21652]
[1776331689797,38.56,74879.812,0.0,0.05141,4e-05,8.20232]
[1776331693462,38.56,74860.612,0.0,0.05074,3e-05,8.11479]
[1776331697287,38.56,74864.37,0.0,0.05087,3e-05,8.1319]
[1776331702641,38.56,74862.578,0.0,0.05081,3e-05,8.12392]
[1776331708566,38.56,74861.628,0.0,0.05078,3e-05,8.11981]
[1776331713602,38.56,74863.688,0.0,0.05083,3e-05,8.1266]
[1776331718637,38.56,74865.908,0.0,0.05091,3e-05,8.13677]
[1776331723662,38.56,74871.826,0.0,0.05112,4e-05,8.16357]
[1776331728667,38.56,74871.884,0.0,0.05112,4e-05,8.16367]
[1776331733672,38.56,74874.556,0.0,0.05121,4e-05,8.17561]
[1776331738677,38.56,74874.112,0.0,0.05119,4e-05,8.17334]
[1776331743683,38.56,74874.926,0.0,0.05122,4e-05,8.17683]
[1776331748690,38.56,74880.214,0.0,0.0514,4e-05,8.20056]
[1776331753695,38.55,74868.702,0.0,0.051,3e-05,8.14787]
[1776331758700,38.55,74868.916,0.0,0.051,3e-05,8.14883]
[1776331762697,38.55,74867.528,0.0,0.05096,3e-05,8.14249]
[1776331762756,38.55,74865.944,0.0,0.0509,3e-05,8.13529]
[1776331762776,38.55,74865.944,0.0,0.0509,3e-05,8.13529]
[1776331764949,38.55,74853.51,0.0,0.05047,3e-05,8.07904]
[1776331770716,38.56,74856.902,0.0,0.05059,3e-05,8.09499]
[1776331775721,38.56,74858.116,0.0,0.05062,3e-05,8.09817]
[1776331780726,38.56,74863.37,0.0,0.05081,3e-05,8.12221]
[1776331785732,38.56,74858.044,0.0,0.05062,3e-05,8.09836]
[1776331785741,38.56,74858.044,0.0,0.05062,3e-05,8.09836]
[1776331791738,38.56,74858.622,0.0,0.05065,3e-05,8.10136]
[1776331796743,38.56,74859.814,0.0,0.05069,3e-05,8.10707]
[1776331801748,38.56,74861.056,0.0,0.05074,3e-05,8.11296]
[1776331806753,38.56,74856.992,0.0,0.0506,3e-05,8.0948]
[1776331806759,38.56,74856.992,0.0,0.0506,3e-05,8.0948]
[1776331812759,38.56,74849.558,0.0,0.05034,3e-05,8.06186]
[1776331817764,38.56,74850.804,0.0,0.05039,3e-05,8.06809]
[1776331822769,38.56,74853.048,0.0,0.05047,3e-05,8.07875]
[1776331827774,38.56,74852.492,0.0,0.05046,3e-05,8.07673]
[1776331832779,38.56,74852.358,0.0,0.05044,3e-05,8.07395]
[1776331838476,38.57,74859.54,0.0,0.05069,3e-05,8.10686]
[1776331843511,38.57,74861.552,0.0,0.05077,3e-05,8.1162]
[1776331848546,38.57,74863.326,0.0,0.05083,3e-05,8.12438]
[1776331853588,38.57,74871.132,0.0,0.0511,3e-05,8.15977]
[1776331857616,38.57,74851.026,0.0,0.0504,3e-05,8.0688]
[1776331862651,38.57,74850.214,0.0,0.05038,3e-05,8.06574]
[1776331867686,38.57,74846.084,0.0,0.05024,3e-05,8.04777]
[1776331872721,38.57,74846.024,0.0,0.05025,3e-05,8.04822]
[1776331877756,38.57,74845.682,0.0,0.05024,3e-05,8.0474]
[1776331882793,38.57,74854.322,0.0,0.05054,3e-05,8.08694]
[1776331887828,38.57,74856.856,0.0,0.05063,3e-05,8.09877]
[1776331892839,38.57,74855.974,0.0,0.05059,3e-05,8.09242]
[1776331897844,38.57,74855.82,0.0,0.05059,3e-05,8.09208]
[1776331902849,38.57,74854.242,0.0,0.05054,3e-05,8.08533]
[1776331907854,38.57,74849.008,0.0,0.05036,3e-05,8.06214]
[1776331912859,38.58,74844.488,0.0,0.05021,3e-05,8.04253]
[1776331917865,38.58,74843.882,0.0,0.05019,3e-05,8.04054]
[1776331922881,38.58,74837.634,0.0,0.04998,3e-05,8.01328]
[1776331923502,38.58,74837.634,0.0,0.04998,3e-05,8.01328]
[1776331923521,38.58,74837.634,0.0,0.04998,3e-05,8.01328]
[1776331923586,38.58,74837.634,0.0,0.04999,3e-05,8.01349]
[1776331928888,38.58,74833.03,0.0,0.04982,3e-05,7.99141]
[1776331933893,38.57,74834.266,0.0,0.04985,3e-05,7.99561]
[1776331938900,38.57,74842.674,0.0,0.05013,3e-05,8.03196]
[1776331943905,38.57,74842.44,0.0,0.05011,3e-05,8.02926]
[1776331948910,38.57,74842.51,0.0,0.0501,3e-05,8.02796]
[1776331953915,38.56,74842.466,0.0,0.05007,3e-05,8.0235]
[1776331958920,38.56,74842.574,0.0,0.05006,3e-05,8.02241]
[1776331963925,38.56,74833.046,0.0,0.04972,3e-05,7.97817]
[1776331968930,38.56,74836.844,0.0,0.04984,3e-05,7.99396]
[1776331974937,38.55,74829.064,0.0,0.04956,3e-05,7.95762]
[1776331979942,38.55,74829.066,0.0,0.04955,3e-05,7.95666]
[1776331984947,38.55,74843.502,0.0,0.05004,3e-05,8.02027]
[1776331989951,38.55,74829.412,0.0,0.04955,3e-05,7.95565]
[1776331994959,38.55,74829.096,0.0,0.04953,3e-05,7.95324]
[1776332000622,38.54,74828.106,0.0,0.04949,3e-05,7.94762]
[1776332005657,38.54,74829.056,0.0,0.04951,3e-05,7.95091]
[1776332010692,38.54,74829.028,0.0,0.0495,3e-05,7.94981]
[1776332015727,38.54,74833.892,0.0,0.04964,3e-05,7.96789]
[1776332020762,38.54,74832.71,0.0,0.0496,3e-05,7.96153]
[1776332025797,38.54,74834.154,0.0,0.04964,3e-05,7.96693]
[1776332030999,38.53,74834.434,0.0,0.04964,3e-05,7.9671]
[1776332036875,38.53,74835.422,0.0,0.04966,3e-05,7.9702]
[1776332041909,38.53,74835.608,0.0,0.04966,3e-05,7.96991]
[1776332046944,38.53,74823.046,0.0,0.04922,3e-05,7.91277]
[1776332051979,38.53,74822.44,0.0,0.0492,3e-05,7.90942]
[1776332057015,38.53,74822.102,0.0,0.04918,3e-05,7.90729]
[1776332062036,38.52,74819.684,0.0,0.0491,3e-05,7.89597]
[1776332067051,38.52,74812.282,0.0,0.04884,3e-05,7.86269]
[1776332072056,38.52,74812.88,0.0,0.04885,3e-05,7.86245]
[1776332077061,38.52,74816.308,0.0,0.04896,3e-05,7.87743]
[1776332082066,38.52,74816.682,0.0,0.04897,3e-05,7.87872]
[1776332087041,38.52,74816.072,0.0,0.04895,3e-05,7.8757]
[1776332087071,38.52,74816.07,0.0,0.04895,3e-05,7.87562]
[1776332089739,38.52,74801.102,0.0,0.04845,3e-05,7.8101]
[1776332090714,38.52,74801.102,0.0,0.04845,3e-05,7.81062]
[1776332091075,38.53,74803.334,0.0,0.04853,3e-05,7.82104]
[1776332095130,38.53,74805.89,0.0,0.04862,3e-05,7.83239]
[1776332096080,38.52,74805.954,0.0,0.04861,3e-05,7.83206]
[1776332101085,38.52,74801.844,0.0,0.04845,3e-05,7.81085]
[1776332106090,38.51,74803.824,0.0,0.0485,3e-05,7.81668]
[1776332111095,38.51,74796.554,0.0,0.04823,3e-05,7.78155]
[1776332116100,38.5,74802.922,0.0,0.04842,3e-05,7.80708]
[1776332117307,38.5,74802.302,0.0,0.0484,3e-05,7.80376]
[1776332117343,38.5,74802.302,0.0,0.0484,3e-05,7.80376]
[1776332123107,38.5,74801.742,0.0,0.04835,3e-05,7.7979]
[1776332128112,38.49,74801.304,0.0,0.04832,3e-05,7.79319]
[1776332131702,38.49,74800.504,0.0,0.04826,3e-05,7.78537]
[1776332137121,38.48,74799.826,0.0,0.04822,3e-05,7.77918]
[1776332141450,38.48,74799.372,0.0,0.04818,3e-05,7.77508]
[1776332142125,38.48,74799.05,0.0,0.04817,3e-05,7.77375]
[1776332147130,38.48,74799.54,0.0,0.04819,3e-05,7.77639]
[1776332152134,38.48,74817.356,0.0,0.0488,3e-05,7.85582]
[1776332157319,38.48,74827.366,0.0,0.04913,3e-05,7.90015]
[1776332163146,38.48,74831.51,0.0,0.04927,3e-05,7.9179]
[1776332168359,38.48,74827.26,0.0,0.04912,3e-05,7.89836]
[1776332173836,38.48,74831.282,0.0,0.04925,3e-05,7.91562]
[1776332178871,38.48,74839.366,0.0,0.04952,3e-05,7.95113]
[1776332183906,38.47,74848.466,0.0,0.04982,3e-05,7.99086]
[1776332188941,38.47,74849.162,0.0,0.04984,3e-05,7.99276]
[1776332193976,38.47,74834.382,0.0,0.04931,3e-05,7.9228]
[1776332199011,38.47,74831.998,0.0,0.04922,3e-05,7.91153]
[1776332204046,38.47,74829.08,0.0,0.04912,3e-05,7.89797]
[1776332209081,38.47,74818.69,0.0,0.04876,3e-05,7.85124]
[1776332214117,38.47,74815.088,0.0,0.04864,3e-05,7.83528]
[1776332219150,38.47,74812.086,0.0,0.04854,3e-05,7.82208]
[1776332224187,38.47,74811.866,0.0,0.04854,3e-05,7.82124]
[1776332229212,38.47,74807.608,0.0,0.0484,3e-05,7.80258]
[1776332235217,38.47,74807.674,0.0,0.0484,3e-05,7.80319]
[1776332240222,38.47,74810.386,0.0,0.04849,3e-05,7.81549]
[1776332245228,38.47,74819.602,0.0,0.0488,3e-05,7.85651]
[1776332250233,38.47,74821.946,0.0,0.04888,3e-05,7.86672]
[1776332255238,38.47,74825.35,0.0,0.04898,3e-05,7.87903]
[1776332260243,38.47,74819.94,0.0,0.04879,3e-05,7.85458]
[1776332265249,38.47,74819.124,0.0,0.04877,3e-05,7.85083]
[1776332270255,38.47,74819.324,0.0,0.04877,3e-05,7.85161]
[1776332275260,38.47,74818.658,0.0,0.04875,3e-05,7.84855]
[1776332280266,38.47,74818.85,0.0,0.04875,3e-05,7.84931]
[1776332287272,38.47,74818.884,0.0,0.04875,3e-05,7.84933]
[1776332292277,38.47,74818.836,0.0,0.04875,3e-05,7.84903]
[1776332297282,38.47,74822.402,0.0,0.04887,3e-05,7.86479]
[1776332302287,38.47,74822.612,0.0,0.04888,3e-05,7.8655]
[1776332307292,38.47,74822.564,0.0,0.04887,3e-05,7.86508]
[1776332312297,38.47,74822.886,0.0,0.04887,3e-05,7.86366]
[1776332317302,38.47,74823.116,0.0,0.04887,3e-05,7.86447]
[1776332322307,38.47,74817.444,0.0,0.04868,3e-05,7.83905]
[1776332328313,38.47,74816.1,0.0,0.04864,3e-05,7.83311]
[1776332333318,38.47,74816.862,0.0,0.04866,3e-05,7.83652]
[1776332338988,38.47,74807.218,0.0,0.04834,3e-05,7.79385]
[1776332344024,38.47,74799.332,0.0,0.04808,3e-05,7.75947]
[1776332349347,38.47,74807.93,0.0,0.04837,3e-05,7.79793]
[1776332354352,38.47,74807.954,0.0,0.04837,3e-05,7.79834]
[1776332360137,38.47,74809.134,0.0,0.04842,3e-05,7.80391]
[1776332365363,38.47,74809.548,0.0,0.04843,3e-05,7.806]
[1776332371216,38.47,74812.872,0.0,0.04853,3e-05,7.81834]
[1776332376251,38.47,74819.286,0.0,0.04875,3e-05,7.84686]
[1776332381286,38.47,74821.286,0.0,0.04881,3e-05,7.85563]
[1776332386321,38.47,74820.04,0.0,0.04877,3e-05,7.84996]
[1776332391390,38.47,74819.854,0.0,0.04876,3e-05,7.84904]
[1776332395772,38.47,74815.11,0.0,0.0486,3e-05,7.8279]
[1776332395985,38.47,74815.11,0.0,0.0486,3e-05,7.8279]
[1776332396391,38.47,74815.11,0.0,0.04861,3e-05,7.8284]
[1776332400674,38.47,74817.598,0.0,0.0487,3e-05,7.84047]
[1776332401400,38.47,74817.284,0.0,0.04869,3e-05,7.84004]
[1776332406407,38.47,74816.756,0.0,0.04868,3e-05,7.83768]
[1776332411414,38.47,74819.354,0.0,0.04876,3e-05,7.84919]
[1776332416419,38.47,74819.244,0.0,0.04876,3e-05,7.84859]
[1776332421424,38.47,74819.274,0.0,0.04876,3e-05,7.84862]
[1776332426429,38.47,74818.788,0.0,0.04874,3e-05,7.84636]
[1776332431434,38.47,74815.004,0.0,0.0486,3e-05,7.82686]
[1776332436439,38.47,74812.702,0.0,0.04852,3e-05,7.81672]
[1776332441444,38.47,74808.27,0.0,0.04838,3e-05,7.79727]
[1776332446449,38.47,74804.974,0.0,0.04827,3e-05,7.78302]
[1776332451454,38.47,74804.804,0.0,0.04826,3e-05,7.7827]
[1776332456459,38.48,74804.81,0.0,0.04827,3e-05,7.78314]
[1776332461466,38.48,74805.096,0.0,0.04828,3e-05,7.78483]
[1776332466471,38.48,74806.99,0.0,0.04835,3e-05,7.79359]
[1776332471476,38.48,74792.95,0.0,0.04788,3e-05,7.73184]
[1776332476481,38.48,74785.652,0.0,0.04765,3e-05,7.7007]
[1776332481486,38.48,74790.642,0.0,0.04782,3e-05,7.7236]
[1776332486491,38.48,74791.568,0.0,0.04786,3e-05,7.72852]
[1776332491496,38.48,74792.776,0.0,0.04789,3e-05,7.73204]
[1776332496501,38.48,74798.236,0.0,0.04808,3e-05,7.75681]
[1776332500595,38.49,74788.724,0.0,0.04776,3e-05,7.71537]
[1776332501508,38.49,74787.974,0.0,0.04774,3e-05,7.71275]
[1776332502428,38.49,74787.974,0.0,0.04774,3e-05,7.71275]
[1776332502511,38.49,74787.974,0.0,0.04775,3e-05,7.71347]
[1776332508174,38.49,74778.462,0.0,0.04744,3e-05,7.67316]
[1776332513209,38.49,74775.084,0.0,0.04734,3e-05,7.65967]
[1776332518244,38.5,74775.018,0.0,0.04735,3e-05,7.66073]
[1776332523279,38.5,74776.506,0.0,0.04741,3e-05,7.66854]
[1776332528537,38.5,74781.576,0.0,0.04759,3e-05,7.69195]
[1776332533542,38.5,74781.458,0.0,0.04759,3e-05,7.69252]
[1776332538547,38.5,74781.352,0.0,0.0476,3e-05,7.69314]
[1776332544429,38.51,74780.584,0.0,0.04758,3e-05,7.69107]
[1776332549466,38.51,74780.858,0.0,0.0476,3e-05,7.69337]
[1776332554501,38.51,74780.57,0.0,0.04758,3e-05,7.69058]
[1776332559536,38.51,74779.452,0.0,0.04755,3e-05,7.68677]
[1776332564571,38.51,74779.778,0.0,0.04757,3e-05,7.68931]
[1776332569579,38.52,74779.802,0.0,0.04758,3e-05,7.69052]
[1776332575647,38.52,74779.882,0.0,0.04759,3e-05,7.69217]
[1776332576742,38.52,74779.882,0.0,0.04759,3e-05,7.69217]
[1776332577361,38.52,74779.882,0.0,0.04759,3e-05,7.69217]
[1776332577391,38.52,74779.882,0.0,0.0476,3e-05,7.69315]
[1776332579387,38.52,74766.276,0.0,0.04716,3e-05,7.63426]
[1776332579469,38.52,74766.276,0.0,0.04717,3e-05,7.63507]
[1776332584595,38.53,74769.452,0.0,0.04728,3e-05,7.65047]
[1776332589281,38.53,74770.134,0.0,0.04731,3e-05,7.65456]
[1776332589651,38.53,74770.134,0.0,0.04731,3e-05,7.65482]
[1776332595606,38.53,74771.426,0.0,0.04737,3e-05,7.66207]
[1776332600611,38.53,74772.51,0.0,0.04741,3e-05,7.6681]
[1776332605616,38.53,74772.668,0.0,0.04743,3e-05,7.67003]
[1776332610621,38.54,74772.494,0.0,0.04743,3e-05,7.67049]
[1776332615626,38.54,74772.152,0.0,0.04742,3e-05,7.66762]
[1776332617354,38.54,74772.136,0.0,0.04742,3e-05,7.66779]
[1776332617668,38.54,74772.136,0.0,0.04742,3e-05,7.66807]
[1776332619376,38.54,74765.462,0.0,0.0472,3e-05,7.63912]
[1776332624635,38.54,74760.47,0.0,0.04705,3e-05,7.61921]
[1776332629640,38.55,74760.11,0.0,0.04705,3e-05,7.61924]
[1776332634645,38.55,74764.876,0.0,0.04722,3e-05,7.64152]
[1776332639650,38.55,74765.488,0.0,0.04725,3e-05,7.6456]
[1776332644655,38.55,74765.548,0.0,0.04726,3e-05,7.64725]
[1776332649660,38.56,74751.902,0.0,0.04683,3e-05,7.5893]
[1776332654665,38.56,74739.9,0.0,0.04645,3e-05,7.53927]
[1776332659670,38.57,74729.136,0.0,0.04612,3e-05,7.49514]
[1776332662876,38.57,74728.9,0.0,0.04613,3e-05,7.49565]
[1776332662896,38.57,74728.9,0.0,0.04613,3e-05,7.49565]
[1776332663295,38.57,74728.9,0.0,0.04613,3e-05,7.49552]
[1776332665224,38.57,74732.988,0.0,0.04626,3e-05,7.51307]
[1776332665309,38.57,74732.988,0.0,0.04626,3e-05,7.51296]
[1776332669625,38.57,74731.324,0.0,0.04622,3e-05,7.50725]
[1776332669680,38.57,74731.246,0.0,0.04622,3e-05,7.5074]
[1776332675379,38.57,74729.864,0.0,0.04615,3e-05,7.49819]
[1776332680414,38.57,74728.238,0.0,0.0461,3e-05,7.49069]
[1776332685696,38.57,74726.584,0.0,0.04604,3e-05,7.48314]
[1776332687072,38.57,74726.584,0.0,0.04604,3e-05,7.48306]
[1776332692703,38.57,74727.36,0.0,0.04606,3e-05,7.48592]
[1776332696440,38.57,74728.746,0.0,0.0461,3e-05,7.49163]
[1776332697843,38.57,74731.048,0.0,0.04618,3e-05,7.50136]
[1776332698541,38.57,74731.048,0.0,0.04618,3e-05,7.50187]
[1776332703576,38.57,74730.796,0.0,0.04619,3e-05,7.50327]
[1776332708615,38.58,74736.492,0.0,0.04639,3e-05,7.53027]
[1776332710134,38.58,74736.114,0.0,0.04638,3e-05,7.52909]
[1776332715666,38.58,74737.766,0.0,0.04646,3e-05,7.53892]
[1776332720701,38.59,74741.486,0.0,0.0466,3e-05,7.55715]
[1776332725735,38.59,74736.844,0.0,0.04646,3e-05,7.53921]
[1776332730743,38.59,74735.452,0.0,0.04643,3e-05,7.53536]
[1776332731062,38.59,74735.452,0.0,0.04643,3e-05,7.53536]
[1776332734838,38.6,74736.476,0.0,0.04646,3e-05,7.53896]
[1776332740753,38.6,74736.742,0.0,0.04649,3e-05,7.54271]
[1776332742681,38.6,74736.742,0.0,0.04649,3e-05,7.54271]
[1776332742893,38.6,74736.74,0.0,0.0465,3e-05,7.54355]
[1776332748496,38.6,74741.094,0.0,0.04665,3e-05,7.56406]
[1776332753766,38.61,74742.534,0.0,0.04672,3e-05,7.57302]
[1776332758771,38.61,74743.9,0.0,0.04678,3e-05,7.58082]
[1776332763776,38.62,74748.112,0.0,0.04693,3e-05,7.60093]
[1776332764541,38.62,74748.112,0.0,0.04693,3e-05,7.60093]
[1776332769782,38.62,74745.444,0.0,0.04686,3e-05,7.5912]
[1776332769939,38.62,74745.444,0.0,0.04686,3e-05,7.5912]
[1776332775788,38.62,74740.658,0.0,0.04672,3e-05,7.5726]
[1776332780793,38.63,74740.468,0.0,0.04673,3e-05,7.57364]
[1776332785798,38.63,74736.154,0.0,0.0466,3e-05,7.55688]
[1776332790803,38.63,74739.978,0.0,0.04674,3e-05,7.57538]
[1776332795249,38.64,74740.144,0.0,0.04674,3e-05,7.57499]
[1776332797366,38.64,74741.804,0.0,0.0468,3e-05,7.58292]
[1776332802815,38.64,74747.136,0.0,0.04699,3e-05,7.6081]
[1776332805944,38.64,74747.184,0.0,0.047,3e-05,7.60926]
[1776332811824,38.65,74747.722,0.0,0.04703,3e-05,7.61346]
[1776332812031,38.65,74747.722,0.0,0.04703,3e-05,7.61346]
[1776332814032,38.65,74747.706,0.0,0.04704,3e-05,7.614]
[1776332817845,38.65,74746.496,0.0,0.04701,3e-05,7.60996]
[1776332823836,38.65,74739.732,0.0,0.0468,3e-05,7.58252]
[1776332828841,38.66,74739.526,0.0,0.04681,3e-05,7.58339]
[1776332829520,38.66,74739.526,0.0,0.04681,3e-05,7.58339]
[1776332829909,38.66,74739.526,0.0,0.04681,3e-05,7.58374]
[1776332835627,38.66,74738.982,0.0,0.04681,3e-05,7.58313]
[1776332835727,38.66,74738.982,0.0,0.04681,3e-05,7.58348]
[1776332836614,38.66,74738.982,0.0,0.04681,3e-05,7.58348]
[1776332836716,38.66,74738.982,0.0,0.04681,3e-05,7.58324]
[1776332842855,38.66,74733.44,0.0,0.04665,3e-05,7.5615]
[1776332847872,38.67,74733.052,0.0,0.04664,3e-05,7.56136]
[1776332853866,38.67,74732.398,0.0,0.04663,3e-05,7.55862]
[1776332859872,38.68,74731.69,0.0,0.04662,3e-05,7.55786]
[1776332864877,38.68,74731.208,0.0,0.04662,3e-05,7.5577]
[1776332870751,38.68,74730.256,0.0,0.04661,3e-05,7.5559]
[1776332875650,38.69,74730.452,0.0,0.04663,3e-05,7.55828]
[1776332875786,38.69,74730.452,0.0,0.04663,3e-05,7.55867]
[1776332880821,38.68,74730.298,0.0,0.04662,3e-05,7.55687]
[1776332885897,38.68,74730.318,0.0,0.04661,3e-05,7.55584]
[1776332886474,38.68,74730.318,0.0,0.04661,3e-05,7.55584]
[1776332891899,38.68,74730.33,0.0,0.0466,3e-05,7.55456]
[1776332896908,38.68,74728.11,0.0,0.04652,3e-05,7.54386]
[1776332900942,38.68,74721.074,0.0,0.04629,3e-05,7.5128]
[1776332906918,38.68,74722.328,0.0,0.04632,3e-05,7.51729]
[1776332911923,38.67,74719.886,0.0,0.04622,3e-05,7.50337]
[1776332916928,38.67,74716.832,0.0,0.04612,3e-05,7.48961]
[1776332921933,38.67,74716.754,0.0,0.04611,3e-05,7.48871]
[1776332926938,38.67,74717.47,0.0,0.04613,3e-05,7.49121]
[1776332928389,38.67,74717.388,0.0,0.04612,3e-05,7.49074]
[1776332929292,38.67,74717.484,0.0,0.04613,3e-05,7.49104]
[1776332934946,38.67,74699.214,0.0,0.04554,3e-05,7.41251]
[1776332939951,38.67,74699.632,0.0,0.04555,3e-05,7.4143]
[1776332941791,38.67,74699.834,0.0,0.04556,3e-05,7.41517]
[1776332946958,38.67,74690.736,0.0,0.04527,3e-05,7.37637]
[1776332949670,38.67,74685.198,0.0,0.0451,3e-05,7.35296]
[1776332949699,38.67,74685.198,0.0,0.0451,3e-05,7.35296]
[1776332951963,38.67,74666.838,0.0,0.04452,3e-05,7.27552]
[1776332953304,38.67,74667.884,0.0,0.04456,3e-05,7.28017]
[1776332953323,38.67,74667.884,0.0,0.04456,3e-05,7.28017]
[1776332958784,38.67,74665.386,0.0,0.04449,3e-05,7.27071]
[1776332963975,38.68,74662.92,0.0,0.04442,3e-05,7.26171]
[1776332968981,38.68,74665.096,0.0,0.0445,3e-05,7.2721]
[1776332972935,38.68,74659.874,0.0,0.04432,3e-05,7.24822]
[1776332977990,38.68,74655.31,0.0,0.04419,3e-05,7.23069]
[1776332982995,38.69,74643.472,0.0,0.04384,3e-05,7.18268]
[1776332985161,38.69,74645.846,0.0,0.04392,3e-05,7.19335]
[1776332988303,38.69,74642.914,0.0,0.04383,3e-05,7.18213]
[1776332990251,38.69,74643.02,0.0,0.04384,3e-05,7.18331]
[1776332992977,38.69,74645.974,0.0,0.04394,3e-05,7.1964]
[1776332998011,38.7,74654.894,0.0,0.04423,3e-05,7.23574]
[1776332998988,38.7,74654.894,0.0,0.04423,3e-05,7.23574]
[1776333004693,38.7,74639.286,0.0,0.04377,3e-05,7.17255]
[1776333009728,38.7,74637.36,0.0,0.04372,3e-05,7.16645]
[1776333014763,38.71,74646.584,0.0,0.04402,3e-05,7.20683]
[1776333019798,38.71,74645.508,0.0,0.044,3e-05,7.20395]
[1776333024834,38.71,74641.58,0.0,0.04389,3e-05,7.18917]
[1776333030045,38.72,74647.38,0.0,0.04408,3e-05,7.21508]
[1776333033279,38.72,74647.34,0.0,0.04407,3e-05,7.2133]
[1776333038932,38.72,74655.906,0.0,0.04435,3e-05,7.25105]
[1776333043748,38.72,74658.146,0.0,0.04443,3e-05,7.26143]
[1776333049002,38.72,74657.344,0.0,0.04442,3e-05,7.25944]
[1776333054069,38.73,74656.428,0.0,0.0444,3e-05,7.25678]
[1776333058977,38.73,74651.416,0.0,0.04425,3e-05,7.23669]
[1776333064079,38.73,74658.686,0.0,0.04448,3e-05,7.26874]
[1776333069084,38.73,74667.216,0.0,0.04476,3e-05,7.3058]
[1776333074089,38.73,74667.332,0.0,0.04477,3e-05,7.30709]
[1776333079094,38.74,74661.148,0.0,0.04458,3e-05,7.28181]
[1776333084099,38.74,74654.806,0.0,0.04439,3e-05,7.25615]
[1776333087344,38.74,74655.616,0.0,0.04442,3e-05,7.26026]
[1776333087970,38.74,74655.616,0.0,0.04442,3e-05,7.26026]
[1776333089146,38.74,74638.82,0.0,0.0439,3e-05,7.19023]
[1776333091172,38.74,74624.224,0.0,0.04345,3e-05,7.12758]
[1776333097154,38.75,74633.93,0.0,0.04376,3e-05,7.17058]
[1776333102159,38.75,74638.278,0.0,0.04391,3e-05,7.19059]
[1776333107164,38.75,74638.18,0.0,0.04392,3e-05,7.19185]
[1776333112169,38.76,74635.532,0.0,0.04385,3e-05,7.1825]
[1776333117174,38.76,74635.71,0.0,0.04387,3e-05,7.18497]
[1776333122179,38.76,74635.288,0.0,0.04387,3e-05,7.18494]
[1776333127184,38.76,74635.116,0.0,0.04388,3e-05,7.18593]
[1776333132189,38.77,74638.452,0.0,0.044,3e-05,7.20158]
[1776333133665,38.77,74640.758,0.0,0.04407,3e-05,7.21156]
[1776333139196,38.77,74649.612,0.0,0.04436,3e-05,7.2503]
[1776333143313,38.77,74647.108,0.0,0.04429,3e-05,7.24074]
[1776333149206,38.78,74648.126,0.0,0.04433,3e-05,7.24649]
[1776333153057,38.78,74650.304,0.0,0.04439,3e-05,7.25382]
[1776333158214,38.78,74656.698,0.0,0.0446,3e-05,7.28204]
[1776333163219,38.78,74657.48,0.0,0.04463,3e-05,7.28626]
[1776333166114,38.78,74659.806,0.0,0.0447,3e-05,7.29643]
[1776333171226,38.78,74661.578,0.0,0.04477,3e-05,7.30488]
[1776333174268,38.78,74661.776,0.0,0.04478,3e-05,7.30616]
[1776333179922,38.78,74669.006,0.0,0.04501,3e-05,7.33748]
[1776333184957,38.79,74668.784,0.0,0.04501,3e-05,7.33703]
[1776333188136,38.79,74668.628,0.0,0.045,3e-05,7.33657]
[1776333193455,38.79,74669.156,0.0,0.04502,3e-05,7.33939]
[1776333199056,38.79,74674.026,0.0,0.04518,3e-05,7.36051]
[1776333200133,38.79,74674.026,0.0,0.04518,3e-05,7.36051]
[1776333206104,38.79,74677.914,0.0,0.04531,3e-05,7.37737]
[1776333211267,38.79,74670.074,0.0,0.04505,3e-05,7.34188]
[1776333212100,38.79,74670.074,0.0,0.04505,3e-05,7.34188]
[1776333217273,38.79,74664.192,0.0,0.04487,3e-05,7.31761]
[1776333222278,38.79,74663.966,0.0,0.04486,3e-05,7.3173]
[1776333227283,38.79,74663.974,0.0,0.04487,3e-05,7.31796]
[1776333233289,38.79,74652.538,0.0,0.04452,3e-05,7.27071]
[1776333238294,38.8,74654.462,0.0,0.04459,3e-05,7.27979]
[1776333243299,38.8,74656.608,0.0,0.04466,3e-05,7.28974]
[1776333248304,38.8,74660.518,0.0,0.04479,3e-05,7.30703]
[1776333253309,38.8,74666.06,0.0,0.04497,3e-05,7.33109]
[1776333258314,38.8,74666.388,0.0,0.04498,3e-05,7.333]
[1776333259369,38.8,74665.998,0.0,0.04497,3e-05,7.33145]
[1776333265321,38.8,74665.136,0.0,0.04495,3e-05,7.32841]
[1776333270326,38.8,74664.976,0.0,0.04495,3e-05,7.32828]
[1776333276332,38.8,74663.428,0.0,0.04489,3e-05,7.31987]
[1776333281337,38.81,74667.866,0.0,0.04503,3e-05,7.33924]
[1776333286343,38.81,74673.93,0.0,0.04523,3e-05,7.36534]
[1776333286741,38.81,74673.93,0.0,0.04523,3e-05,7.36534]
[1776333286770,38.81,74673.93,0.0,0.04523,3e-05,7.36534]
[1776333292349,38.81,74674.312,0.0,0.04524,3e-05,7.36721]
[1776333297261,38.81,74674.012,0.0,0.04523,3e-05,7.36607]
[1776333302359,38.81,74676.066,0.0,0.0453,3e-05,7.37513]
[1776333307364,38.81,74678.898,0.0,0.04539,3e-05,7.38729]
[1776333312369,38.81,74682.504,0.0,0.04551,3e-05,7.40262]
[1776333314296,38.81,74682.504,0.0,0.04551,3e-05,7.40262]
[1776333319376,38.81,74686.346,0.0,0.04563,3e-05,7.41893]
[1776333324381,38.81,74690.938,0.0,0.04577,3e-05,7.43823]
[1776333329386,38.81,74690.28,0.0,0.04575,3e-05,7.4351]
[1776333334391,38.81,74688.97,0.0,0.04569,3e-05,7.42666]
[1776333340397,38.81,74688.408,0.0,0.04567,3e-05,7.42399]
[1776333346085,38.81,74688.61,0.0,0.04568,3e-05,7.42458]
[1776333351121,38.8,74689.384,0.0,0.0457,3e-05,7.42761]
[1776333351417,38.8,74689.384,0.0,0.0457,3e-05,7.42761]
[1776333354604,38.8,74696.52,0.0,0.04592,3e-05,7.45786]
[1776333360184,38.8,74699.13,0.0,0.046,3e-05,7.46839]
[1776333365219,38.8,74698.77,0.0,0.04599,3e-05,7.4663]
[1776333368174,38.8,74698.74,0.0,0.04598,3e-05,7.46595]
[1776333372268,38.8,74679.238,0.0,0.04536,3e-05,7.38246]
[1776333377303,38.8,74679.3,0.0,0.04536,3e-05,7.38282]
[1776333382337,38.8,74680.25,0.0,0.04539,3e-05,7.38694]
[1776333387444,38.8,74681.026,0.0,0.04542,3e-05,7.39032]
[1776333393450,38.8,74680.874,0.0,0.0454,3e-05,7.38717]
[1776333398450,38.8,74679.782,0.0,0.04537,3e-05,7.3826]
[1776333403460,38.8,74680.166,0.0,0.04538,3e-05,7.38432]
[1776333408465,38.8,74671.072,0.0,0.04509,3e-05,7.34584]
[1776333413470,38.8,74672.124,0.0,0.04513,3e-05,7.35069]
[1776333418475,38.8,74675.062,0.0,0.04522,3e-05,7.36352]
[1776333423480,38.8,74675.784,0.0,0.04525,3e-05,7.36682]
[1776333429486,38.81,74664.994,0.0,0.04491,3e-05,7.32164]
[1776333433490,38.81,74655.914,0.0,0.04463,3e-05,7.28373]
[1776333438495,38.81,74654.528,0.0,0.0446,3e-05,7.279]
[1776333443500,38.81,74648.944,0.0,0.04443,3e-05,7.25648]
[1776333448505,38.81,74647.768,0.0,0.0444,3e-05,7.25264]
[1776333453510,38.81,74646.008,0.0,0.04434,3e-05,7.24387]
[1776333458515,38.82,74645.968,0.0,0.04435,3e-05,7.24489]
[1776333463520,38.82,74643.532,0.0,0.04428,3e-05,7.23586]
[1776333468525,38.82,74641.248,0.0,0.04422,3e-05,7.22759]
[1776333473530,38.82,74641.704,0.0,0.04424,3e-05,7.2308]
[1776333478535,38.83,74644.796,0.0,0.04435,3e-05,7.24498]
[1776333483540,38.83,74645.054,0.0,0.04437,3e-05,7.24722]
[1776333488546,38.83,74644.984,0.0,0.04437,3e-05,7.24807]
[1776333493551,38.83,74644.424,0.0,0.04436,3e-05,7.24685]
[1776333498556,38.83,74644.538,0.0,0.04438,3e-05,7.24847]
[1776333503561,38.84,74643.684,0.0,0.04436,3e-05,7.246]
[1776333508566,38.84,74644.546,0.0,0.04439,3e-05,7.25076]
[1776333514257,38.84,74644.672,0.0,0.04439,3e-05,7.25006]
[1776333519292,38.84,74645.24,0.0,0.04442,3e-05,7.25352]
[1776333524327,38.84,74640.676,0.0,0.04428,3e-05,7.23554]
[1776333531376,38.85,74640.422,0.0,0.04429,3e-05,7.23622]
[1776333536412,38.85,74644.67,0.0,0.04443,3e-05,7.25516]
[1776333541446,38.85,74644.358,0.0,0.04443,3e-05,7.25491]
[1776333546482,38.85,74647.542,0.0,0.04454,3e-05,7.2693]
[1776333551517,38.85,74650.21,0.0,0.04463,3e-05,7.28143]
[1776333556557,38.86,74648.704,0.0,0.04459,3e-05,7.27596]
[1776333561592,38.86,74645.692,0.0,0.0445,3e-05,7.26422]
[1776333566626,38.86,74646.252,0.0,0.04452,3e-05,7.26753]
[1776333571631,38.86,74646.372,0.0,0.04452,3e-05,7.26641]
[1776333574724,38.86,74646.83,0.0,0.04454,3e-05,7.26888]
[1776333575040,38.86,74646.83,0.0,0.04454,3e-05,7.26888]
[1776333575176,38.86,74646.83,0.0,0.04454,3e-05,7.26888]
[1776333575636,38.86,74640.302,0.0,0.04434,3e-05,7.24166]
[1776333575758,38.86,74640.302,0.0,0.04434,3e-05,7.24166]
[1776333576637,38.86,74634.818,0.0,0.04417,3e-05,7.21891]
[1776333577418,38.86,74634.818,0.0,0.04417,3e-05,7.21891]
[1776333582561,38.87,74627.396,0.0,0.04395,3e-05,7.18938]
[1776333587648,38.87,74631.758,0.0,0.0441,3e-05,7.20942]
[1776333588209,38.87,74631.758,0.0,0.0441,3e-05,7.20942]
[1776333593654,38.87,74634.234,0.0,0.04419,3e-05,7.22141]
[1776333598659,38.87,74634.472,0.0,0.0442,3e-05,7.22369]
[1776333603665,38.88,74627.154,0.0,0.04399,3e-05,7.19439]
[1776333608670,38.88,74627.39,0.0,0.04401,3e-05,7.19687]
[1776333613675,38.88,74627.348,0.0,0.04402,3e-05,7.19816]
[1776333618680,38.88,74630.874,0.0,0.04414,3e-05,7.2143]
[1776333623686,38.89,74630.24,0.0,0.04413,3e-05,7.21299]
[1776333628691,38.89,74632.552,0.0,0.04421,3e-05,7.22399]
[1776333633696,38.89,74633.45,0.0,0.04423,3e-05,7.22642]
[1776333638701,38.89,74634.916,0.0,0.04429,3e-05,7.23376]
[1776333643706,38.9,74640.796,0.0,0.04448,3e-05,7.25952]
[1776333648038,38.9,74645.774,0.0,0.04464,3e-05,7.28112]
[1776333653716,38.9,74657.646,0.0,0.04501,3e-05,7.3318]
[1776333658723,38.9,74656.458,0.0,0.04498,3e-05,7.32717]
[1776333663728,38.9,74668.956,0.0,0.04538,3e-05,7.38041]
[1776333668735,38.9,74669.76,0.0,0.0454,3e-05,7.38382]
[1776333674741,38.9,74667.988,0.0,0.04535,3e-05,7.3763]
[1776333675331,38.9,74667.988,0.0,0.04535,3e-05,7.3763]
[1776333680747,38.9,74669.162,0.0,0.04538,3e-05,7.38129]
[1776333686712,38.9,74668.834,0.0,0.04537,3e-05,7.37991]
[1776333692545,38.9,74675.196,0.0,0.04556,3e-05,7.40429]
[1776333697580,38.9,74666.638,0.0,0.04529,3e-05,7.36798]
[1776333702614,38.9,74665.822,0.0,0.04526,3e-05,7.36465]
[1776333707649,38.9,74665.674,0.0,0.04526,3e-05,7.36416]
[1776333712684,38.9,74664.422,0.0,0.04522,3e-05,7.359]
[1776333716705,38.9,74662.858,0.0,0.04517,3e-05,7.35251]
[1776333721751,38.9,74660.974,0.0,0.04512,3e-05,7.34485]
[1776333726786,38.9,74662.282,0.0,0.04516,3e-05,7.35064]
[1776333731802,38.9,74662.944,0.0,0.04518,3e-05,7.35365]
[1776333735019,38.9,74662.916,0.0,0.04518,3e-05,7.35366]
[1776333744815,38.9,74660.528,0.0,0.04511,3e-05,7.34403]
[1776333749823,38.9,74660.338,0.0,0.04511,3e-05,7.34352]
[1776333755829,38.9,74661.03,0.0,0.04512,3e-05,7.34423]
[1776333762836,38.9,74660.872,0.0,0.04512,3e-05,7.34397]
[1776333768842,38.91,74660.924,0.0,0.04512,3e-05,7.34453]
[1776333773847,38.91,74660.522,0.0,0.04511,3e-05,7.34311]
[1776333780854,38.91,74659.314,0.0,0.04507,3e-05,7.33845]
[1776333785859,38.91,74659.962,0.0,0.0451,3e-05,7.3415]
[1776333791868,38.91,74658.63,0.0,0.04506,3e-05,7.33627]
[1776333792288,38.91,74658.63,0.0,0.04506,3e-05,7.33627]
[1776333792422,38.91,74658.63,0.0,0.04506,3e-05,7.33627]
[1776333794419,38.91,74636.722,0.0,0.04437,3e-05,7.24429]
[1776333796120,38.91,74640.546,0.0,0.0445,3e-05,7.26073]
[1776333796126,38.91,74640.546,0.0,0.0445,3e-05,7.26073]
[1776333796742,38.91,74640.546,0.0,0.0445,3e-05,7.26073]
[1776333799136,38.91,74653.838,0.0,0.04492,3e-05,7.31715]
[1776333804704,38.91,74651.414,0.0,0.04484,3e-05,7.30749]
[1776333808786,38.91,74639.02,0.0,0.04446,3e-05,7.25596]
[1776333813894,38.91,74641.022,0.0,0.04452,3e-05,7.2629]
[1776333816666,38.91,74640.93,0.0,0.04452,3e-05,7.26288]
[1776333818267,38.92,74630.208,0.0,0.04419,3e-05,7.21834]
[1776333822072,38.92,74619.744,0.0,0.04387,3e-05,7.17589]
[1776333823973,38.92,74616.406,0.0,0.04377,3e-05,7.16263]
[1776333827709,38.92,74611.466,0.0,0.04363,3e-05,7.14319]
[1776333830107,38.92,74616.768,0.0,0.0438,3e-05,7.16633]
[1776333832179,38.92,74597.996,0.0,0.04323,3e-05,7.08924]
[1776333833765,38.93,74599.024,0.0,0.04327,3e-05,7.09394]
[1776333835133,38.93,74598.984,0.0,0.04327,3e-05,7.09467]
[1776333835413,38.93,74598.984,0.0,0.04327,3e-05,7.09467]
[1776333835917,38.93,74597.962,0.0,0.04324,3e-05,7.09056]
[1776333841702,38.93,74595.202,0.0,0.04316,3e-05,7.07997]
[1776333846740,38.93,74591.644,0.0,0.04306,3e-05,7.06604]
[1776333851773,38.93,74584.268,0.0,0.04284,3e-05,7.03657]
[1776333856811,38.93,74593.07,0.0,0.04312,3e-05,7.07369]
[1776333861847,38.93,74596.342,0.0,0.04322,3e-05,7.08785]
[1776333866882,38.94,74596.474,0.0,0.04323,3e-05,7.089]
[1776333871960,38.94,74598.672,0.0,0.04329,3e-05,7.0961]
[1776333877961,38.94,74609.846,0.0,0.04363,3e-05,7.14284]
[1776333882969,38.94,74620.41,0.0,0.04396,3e-05,7.1867]
[1776333887974,38.94,74622.974,0.0,0.04404,3e-05,7.19717]
[1776333892979,38.94,74627.74,0.0,0.04418,3e-05,7.21675]
[1776333897984,38.94,74628.014,0.0,0.04419,3e-05,7.21736]
[1776333900987,38.94,74608.842,0.0,0.04359,3e-05,7.13748]
[1776333905998,38.94,74601.262,0.0,0.04336,3e-05,7.10635]
[1776333908000,38.94,74578.034,0.0,0.04266,3e-05,7.01099]
[1776333913015,38.94,74573.6,0.0,0.04254,3e-05,6.99416]
[1776333918020,38.94,74587.344,0.0,0.04296,3e-05,7.05176]
[1776333923025,38.94,74593.922,0.0,0.04317,3e-05,7.0796]
[1776333928030,38.94,74587.49,0.0,0.04298,3e-05,7.0539]
[1776333933035,38.95,74595.154,0.0,0.0432,3e-05,7.08373]
[1776333938458,38.95,74595.242,0.0,0.04321,3e-05,7.08472]
[1776333944048,38.95,74618.542,0.0,0.04393,3e-05,7.18166]
[1776333949052,38.95,74622.276,0.0,0.04404,3e-05,7.19704]
[1776333954057,38.95,74631.33,0.0,0.04432,3e-05,7.23451]
[1776333956064,38.95,74611.39,0.0,0.0437,3e-05,7.15116]
[1776333957065,38.95,74592.678,0.0,0.04313,3e-05,7.07376]
[1776333961535,38.95,74594.546,0.0,0.04319,3e-05,7.08199]
[1776333963071,38.95,74576.46,0.0,0.04264,3e-05,7.008]
[1776333964072,38.95,74559.618,0.0,0.04214,3e-05,6.93946]
[1776333967226,38.95,74559.882,0.0,0.04215,3e-05,6.94124]
[1776333968128,38.95,74559.882,0.0,0.04215,3e-05,6.94124]
[1776333967648,38.95,74559.882,0.0,0.04216,3e-05,6.94159]
[1776333968253,38.95,74559.882,0.0,0.04216,3e-05,6.94159]
[1776333968557,38.95,74559.882,0.0,0.04216,3e-05,6.94159]
[1776333968847,38.95,74559.882,0.0,0.04216,3e-05,6.94159]
[1776333968953,38.95,74559.882,0.0,0.04216,3e-05,6.94159]
[1776333969224,38.95,74559.882,0.0,0.04215,3e-05,6.9411]
[1776333969451,38.95,74559.882,0.0,0.04215,3e-05,6.9411]
[1776333969493,38.95,74559.882,0.0,0.04215,3e-05,6.9411]
[1776333970079,38.95,74517.778,0.0,0.04091,3e-05,6.77057]
[1776333970169,38.95,74517.778,0.0,0.04091,3e-05,6.77057]
[1776333971080,38.95,74524.852,0.0,0.04112,3e-05,6.79938]
[1776333974021,38.95,74525.672,0.0,0.04115,3e-05,6.80344]
[1776333976559,38.95,74511.988,0.0,0.04076,3e-05,6.74976]
[1776333976644,38.95,74511.988,0.0,0.04076,3e-05,6.74976]
[1776333977090,38.95,74494.254,0.0,0.04025,3e-05,6.6796]
[1776333977702,38.95,74494.254,0.0,0.04025,3e-05,6.6796]
[1776333978091,38.95,74487.524,0.0,0.04005,3e-05,6.65284]
[1776333978201,38.95,74487.524,0.0,0.04005,3e-05,6.65284]
[1776333984097,38.96,74492.666,0.0,0.04023,3e-05,6.67682]
[1776333988166,38.97,74490.522,0.0,0.04018,3e-05,6.67065]
[1776333988590,38.97,74490.522,0.0,0.04018,3e-05,6.67065]
[1776333988727,38.97,74490.522,0.0,0.04018,3e-05,6.67065]
[1776333990505,38.97,74489.43,0.0,0.04016,3e-05,6.66758]
[1776333993847,38.97,74472.816,0.0,0.03969,3e-05,6.60217]
[1776333998881,38.98,74487.98,0.0,0.04015,3e-05,6.66526]
[1776334003920,38.98,74491.378,0.0,0.04027,3e-05,6.68148]
[1776334008957,38.99,74516.194,0.0,0.041,3e-05,6.78269]
[1776334014132,38.99,74511.93,0.0,0.0409,3e-05,6.76779]
[1776334020042,39.0,74518.586,0.0,0.04111,3e-05,6.79699]
[1776334025128,39.0,74523.696,0.0,0.04127,3e-05,6.81899]
[1776334030027,39.0,74525.924,0.0,0.04135,3e-05,6.82962]
[1776334032992,39.0,74531.166,0.0,0.04151,3e-05,6.85166]
[1776334033688,39.0,74531.166,0.0,0.04151,3e-05,6.85192]
[1776334034435,39.0,74531.166,0.0,0.04151,3e-05,6.85219]
[1776334035485,39.01,74531.166,0.0,0.04151,3e-05,6.85245]
[1776334036573,39.01,74531.166,0.0,0.04152,3e-05,6.85272]
[1776334041189,39.01,74547.61,0.0,0.04201,3e-05,6.92032]
[1776334046216,39.01,74548.676,0.0,0.04205,3e-05,6.92556]
[1776334051221,39.01,74549.396,0.0,0.04206,3e-05,6.92686]
[1776334056226,39.01,74551.532,0.0,0.04213,3e-05,6.93638]
[1776334056610,39.01,74551.532,0.0,0.04213,3e-05,6.93638]
[1776334058409,39.01,74543.298,0.0,0.04189,3e-05,6.90365]
[1776334064234,39.02,74546.078,0.0,0.04199,3e-05,6.91626]
[1776334069239,39.02,74551.96,0.0,0.04217,3e-05,6.94097]
[1776334074244,39.02,74548.522,0.0,0.04207,3e-05,6.92788]
[1776334079249,39.02,74555.198,0.0,0.04228,3e-05,6.95571]
[1776334084254,39.02,74553.902,0.0,0.04224,3e-05,6.95109]
[1776334089259,39.02,74553.91,0.0,0.04225,3e-05,6.95179]
[1776334095265,39.02,74561.184,0.0,0.04247,3e-05,6.98221]
[1776334100270,39.02,74564.148,0.0,0.04256,3e-05,6.99466]
[1776334105275,39.03,74563.04,0.0,0.04253,3e-05,6.99047]
[1776334110280,39.03,74564.072,0.0,0.04256,3e-05,6.99501]
[1776334116286,39.03,74566.654,0.0,0.04263,3e-05,7.00349]
[1776334121291,39.03,74572.5,0.0,0.04281,3e-05,7.02756]
[1776334126296,39.03,74577.074,0.0,0.04295,3e-05,7.04632]
[1776334131301,39.03,74576.284,0.0,0.04292,3e-05,7.04295]
[1776334136306,39.03,74577.384,0.0,0.04295,3e-05,7.04739]
[1776334141311,39.03,74578.818,0.0,0.043,3e-05,7.05317]
[1776334146321,39.03,74580.436,0.0,0.04304,3e-05,7.05962]
[1776334152028,39.03,74582.43,0.0,0.0431,3e-05,7.0676]
[1776334153323,39.03,74582.43,0.0,0.0431,3e-05,7.06755]
[1776334157245,39.03,74580.822,0.0,0.04305,3e-05,7.06093]
[1776334163047,39.03,74581.01,0.0,0.04306,3e-05,7.06141]
[1776334168082,39.02,74585.162,0.0,0.04318,3e-05,7.07819]
[1776334173118,39.02,74591.208,0.0,0.04335,3e-05,7.10011]
[1776334178153,39.02,74588.81,0.0,0.04327,3e-05,7.08977]
[1776334183188,39.02,74586.354,0.0,0.04319,3e-05,7.07924]
[1776334188223,39.02,74576.714,0.0,0.0429,3e-05,7.03949]
[1776334193258,39.02,74575.096,0.0,0.04285,3e-05,7.03284]
[1776334198293,39.02,74577.124,0.0,0.04291,3e-05,7.04117]
[1776334203328,39.02,74581.06,0.0,0.04303,3e-05,7.05717]
[1776334207358,39.02,74562.742,0.0,0.04248,3e-05,6.98225]
[1776334212394,39.02,74538.302,0.0,0.04176,3e-05,6.88376]
[1776334212661,39.02,74538.302,0.0,0.04176,3e-05,6.88376]
[1776334217801,39.03,74537.432,0.0,0.04174,3e-05,6.88147]
[1776334222395,39.03,74537.474,0.0,0.04175,3e-05,6.8826]
[1776334227445,39.03,74536.878,0.0,0.04174,3e-05,6.88164]
[1776334232450,39.03,74538.83,0.0,0.04179,3e-05,6.88825]
[1776334237455,39.03,74538.394,0.0,0.04179,3e-05,6.88763]
[1776334242460,39.04,74540.324,0.0,0.04186,3e-05,6.89659]
[1776334247465,39.04,74537.722,0.0,0.04179,3e-05,6.88717]
[1776334252470,39.04,74541.03,0.0,0.04189,3e-05,6.90168]
[1776334257475,39.04,74546.826,0.0,0.04207,3e-05,6.92615]
[1776334262755,39.04,74543.666,0.0,0.04198,3e-05,6.91403]
[1776334268486,39.05,74542.44,0.0,0.04196,3e-05,6.91037]
[1776334273491,39.05,74525.848,0.0,0.04148,3e-05,6.84459]
[1776334275807,39.05,74525.436,0.0,0.04147,3e-05,6.84353]
[1776334276063,39.05,74525.436,0.0,0.04147,3e-05,6.84353]
[1776334277560,39.05,74511.652,0.0,0.04107,3e-05,6.78883]
[1776334280866,39.05,74508.732,0.0,0.04099,3e-05,6.77839]
[1776334282489,39.05,74510.524,0.0,0.04105,3e-05,6.78596]
[1776334283722,39.06,74513.376,0.0,0.04114,3e-05,6.79833]
[1776334289507,39.06,74518.276,0.0,0.0413,3e-05,6.82008]
[1776334289533,39.06,74518.276,0.0,0.0413,3e-05,6.82008]
[1776334291886,39.06,74521.592,0.0,0.04139,3e-05,6.83159]
[1776334292514,39.06,74521.602,0.0,0.04139,3e-05,6.83194]
[1776334293472,39.06,74521.602,0.0,0.04139,3e-05,6.83194]
[1776334299516,39.07,74495.05,0.0,0.04063,3e-05,6.72824]
[1776334304521,39.07,74496.13,0.0,0.04068,3e-05,6.73489]
[1776334309533,39.08,74495.818,0.0,0.04069,3e-05,6.73597]
[1776334311659,39.08,74494.97,0.0,0.04067,3e-05,6.73351]
[1776334318148,39.08,74509.474,0.0,0.04112,3e-05,6.79425]
[1776334323185,39.09,74514.608,0.0,0.04128,3e-05,6.81653]
[1776334328220,39.09,74514.008,0.0,0.04127,3e-05,6.81578]
[1776334333255,39.09,74516.564,0.0,0.04136,3e-05,6.82765]
[1776334338562,39.09,74516.688,0.0,0.04138,3e-05,6.82971]
[1776334343567,39.1,74517.128,0.0,0.0414,3e-05,6.83301]
[1776334344817,39.1,74517.128,0.0,0.0414,3e-05,6.83301]
[1776334346461,39.1,74517.128,0.0,0.04141,3e-05,6.83396]
[1776334347572,39.1,74498.5,0.0,0.04087,3e-05,6.76039]
[1776334347765,39.1,74498.5,0.0,0.04087,3e-05,6.76039]
[1776334348364,39.1,74498.5,0.0,0.04087,3e-05,6.76039]
[1776334348988,39.1,74498.5,0.0,0.04087,3e-05,6.76081]
[1776334349007,39.1,74498.5,0.0,0.04087,3e-05,6.76081]
[1776334354532,39.11,74488.038,0.0,0.04057,3e-05,6.71902]
[1776334359589,39.11,74478.308,0.0,0.04032,3e-05,6.68352]
[1776334365595,39.12,74474.032,0.0,0.04022,3e-05,6.66989]
[1776334369615,39.12,74473.982,0.0,0.04023,3e-05,6.67191]
[1776334370530,39.12,74473.982,0.0,0.04023,3e-05,6.67181]
[1776334373158,39.12,74474.954,0.0,0.04026,3e-05,6.67544]
[1776334377411,39.12,74479.888,0.0,0.0404,3e-05,6.69446]
[1776334377579,39.12,74479.888,0.0,0.0404,3e-05,6.69428]
[1776334377805,39.12,74479.888,0.0,0.0404,3e-05,6.69428]
[1776334379640,39.12,74488.692,0.0,0.04066,3e-05,6.73018]
[1776334385616,39.13,74485.692,0.0,0.04059,3e-05,6.72108]
[1776334390620,39.13,74490.14,0.0,0.04074,3e-05,6.74107]
[1776334393510,39.13,74485.37,0.0,0.04061,3e-05,6.72305]
[1776334395078,39.14,74486.696,0.0,0.04065,3e-05,6.72927]
[1776334395278,39.14,74486.696,0.0,0.04065,3e-05,6.72927]
[1776334396640,39.14,74484.55,0.0,0.0406,3e-05,6.72165]
[1776334398885,39.14,74480.956,0.0,0.0405,3e-05,6.70836]
[1776334400779,39.14,74466.03,0.0,0.04008,3e-05,6.65046]
[1776334400947,39.14,74466.03,0.0,0.04008,3e-05,6.65046]
[1776334405758,39.15,74463.844,0.0,0.04004,3e-05,6.64487]
[1776334411645,39.15,74483.184,0.0,0.04061,3e-05,6.7221]
[1776334416650,39.16,74488.914,0.0,0.04079,3e-05,6.74713]
[1776334421655,39.16,74490.422,0.0,0.04085,3e-05,6.75518]
[1776334426660,39.16,74490.086,0.0,0.04085,3e-05,6.75587]
[1776334426901,39.16,74490.086,0.0,0.04085,3e-05,6.75587]
[1776334432666,39.17,74473.188,0.0,0.04039,3e-05,6.69162]
[1776334437671,39.17,74470.682,0.0,0.04033,3e-05,6.68429]
[1776334442677,39.18,74465.136,0.0,0.04019,3e-05,6.66508]
[1776334447489,39.18,74469.02,0.0,0.04032,3e-05,6.68256]
[1776334449143,39.19,74468.094,0.0,0.0403,3e-05,6.67995]
[1776334455690,39.19,74465.458,0.0,0.04025,3e-05,6.67327]
[1776334460695,39.2,74464.204,0.0,0.04024,3e-05,6.67102]
[1776334465700,39.2,74462.524,0.0,0.04021,3e-05,6.66713]
[1776334469701,39.21,74462.34,0.0,0.04022,3e-05,6.66802]
[1776334471512,39.21,74455.866,0.0,0.04004,3e-05,6.64363]
[1776334472708,39.21,74437.454,0.0,0.03951,3e-05,6.57028]
[1776334477713,39.22,74429.71,0.0,0.03932,3e-05,6.54366]
[1776334483336,39.23,74432.276,0.0,0.03943,3e-05,6.55795]
[1776334487341,39.23,74435.35,0.0,0.03953,3e-05,6.572]
[1776334489745,39.23,74442.09,0.0,0.03973,3e-05,6.60024]
[1776334490628,39.23,74442.09,0.0,0.03973,3e-05,6.60024]
[1776334491699,39.23,74455.47,0.0,0.04012,3e-05,6.65338]
[1776334492658,39.24,74455.47,0.0,0.04012,3e-05,6.6539]
[1776334497893,39.24,74461.308,0.0,0.04031,3e-05,6.68003]
[1776334503477,39.25,74452.478,0.0,0.04008,3e-05,6.64854]
[1776334508512,39.25,74437.932,0.0,0.03969,3e-05,6.59465]
[1776334513547,39.26,74430.848,0.0,0.03952,3e-05,6.57033]
[1776334518582,39.27,74424.458,0.0,0.03936,3e-05,6.54893]
[1776334523617,39.27,74424.438,0.0,0.03939,3e-05,6.55242]
[1776334528652,39.3,74419.908,0.0,0.03938,3e-05,6.55114]
[1776334533687,39.31,74425.856,0.0,0.03956,3e-05,6.57522]
[1776334538722,39.32,74425.988,0.0,0.03959,3e-05,6.57905]
[1776334543757,39.32,74422.186,0.0,0.03951,3e-05,6.56755]
[1776334548785,39.33,74425.28,0.0,0.03962,3e-05,6.58293]
[1776334553792,39.34,74424.356,0.0,0.03962,3e-05,6.58254]
[1776334558797,39.34,74426.014,0.0,0.03969,3e-05,6.59222]
[1776334564803,39.35,74426.374,0.0,0.03973,3e-05,6.59737]
[1776334569808,39.35,74427.332,0.0,0.03978,3e-05,6.60422]
[1776334573794,39.36,74430.672,0.0,0.03988,3e-05,6.61909]
[1776334576331,39.36,74435.03,0.0,0.04002,3e-05,6.63784]
[1776334577174,39.36,74435.03,0.0,0.04002,3e-05,6.63839]
[1776334582821,39.37,74438.836,0.0,0.04016,3e-05,6.65652]
[1776334587826,39.37,74445.198,0.0,0.04036,3e-05,6.68406]
[1776334592831,39.38,74454.748,0.0,0.04063,3e-05,6.72151]
[1776334597836,39.38,74464.49,0.0,0.04093,3e-05,6.76197]
[1776334600680,39.38,74464.802,0.0,0.04094,3e-05,6.76391]
[1776334603693,39.38,74461.366,0.0,0.04085,3e-05,6.75136]
[1776334608847,39.39,74460.48,0.0,0.04084,3e-05,6.75007]
[1776334611850,39.39,74440.23,0.0,0.04027,3e-05,6.67139]
[1776334616855,39.4,74439.058,0.0,0.04026,3e-05,6.66925]
[1776334621860,39.4,74440.152,0.0,0.0403,3e-05,6.67599]
[1776334625865,39.4,74422.516,0.0,0.03982,3e-05,6.60897]
[1776334629434,39.41,74413.188,0.0,0.03957,3e-05,6.57439]
[1776334629873,39.41,74405.758,0.0,0.03937,3e-05,6.54619]
[1776334630671,39.41,74405.758,0.0,0.03937,3e-05,6.54619]
[1776334630688,39.41,74405.758,0.0,0.03937,3e-05,6.54619]
[1776334631876,39.41,74372.83,0.0,0.03845,3e-05,6.41954]
[1776334635290,39.41,74377.32,0.0,0.03858,3e-05,6.43749]
[1776334636244,39.41,74379.774,0.0,0.03865,3e-05,6.44711]
[1776334636522,39.41,74379.774,0.0,0.03865,3e-05,6.44711]
[1776334637767,39.41,74379.774,0.0,0.03865,3e-05,6.44723]
[1776334638683,39.41,74379.774,0.0,0.03865,3e-05,6.44721]
[1776334639110,39.41,74379.774,0.0,0.03865,3e-05,6.44712]
[1776334639828,39.41,74379.774,0.0,0.03865,3e-05,6.44712]
[1776334639837,39.41,74379.774,0.0,0.03865,3e-05,6.44702]
[1776334640885,39.41,74430.22,0.0,0.04007,3e-05,6.64338]
[1776334641678,39.41,74430.22,0.0,0.04007,3e-05,6.64338]
[1776334642100,39.41,74430.22,0.0,0.04007,3e-05,6.6439]
[1776334648510,39.42,74442.056,0.0,0.04043,3e-05,6.69367]
[1776334653541,39.42,74443.57,0.0,0.04048,3e-05,6.69941]
[1776334658577,39.43,74449.05,0.0,0.04065,3e-05,6.72311]
[1776334663612,39.43,74461.874,0.0,0.04104,3e-05,6.77557]
[1776334667919,39.43,74469.052,0.0,0.04125,3e-05,6.80519]
[1776334671593,39.43,74483.44,0.0,0.04168,3e-05,6.86317]
[1776334676922,39.44,74486.976,0.0,0.04179,3e-05,6.87828]
[1776334679839,39.44,74486.996,0.0,0.04179,3e-05,6.87866]
[1776334685766,39.44,74504.62,0.0,0.04232,3e-05,6.95021]
[1776334687226,39.44,74506.402,0.0,0.04237,3e-05,6.95752]
[1776334688787,39.44,74483.422,0.0,0.04169,3e-05,6.86544]
[1776334693824,39.44,74474.836,0.0,0.04145,3e-05,6.83229]
[1776334695838,39.44,74449.576,0.0,0.04073,3e-05,6.73272]
[1776334700873,39.45,74448.928,0.0,0.04072,3e-05,6.7321]
[1776334705913,39.45,74449.45,0.0,0.04075,3e-05,6.73608]
[1776334708934,39.45,74427.012,0.0,0.04012,3e-05,6.64926]
[1776334713965,39.46,74422.822,0.0,0.04001,3e-05,6.63309]
[1776334715967,39.46,74426.498,0.0,0.04012,3e-05,6.64853]
[1776334718970,39.46,74428.736,0.0,0.04019,3e-05,6.65883]
[1776334727979,39.47,74418.078,0.0,0.03992,3e-05,6.62169]
[1776334728980,39.47,74421.858,0.0,0.04004,3e-05,6.637]
[1776334733985,39.48,74432.6,0.0,0.04036,3e-05,6.68152]
[1776334738990,39.48,74434.788,0.0,0.04044,3e-05,6.69237]
[1776334743995,39.48,74436.456,0.0,0.0405,3e-05,6.70108]
[1776334749000,39.49,74437.504,0.0,0.04055,3e-05,6.7073]
[1776334754005,39.49,74437.998,0.0,0.04058,3e-05,6.7113]
[1776334759010,39.5,74425.42,0.0,0.04024,3e-05,6.66417]
[1776334764016,39.5,74418.706,0.0,0.04006,3e-05,6.64036]
[1776334769024,39.51,74403.202,0.0,0.03965,3e-05,6.58269]
[1776334774029,39.51,74396.602,0.0,0.03947,3e-05,6.55786]
[1776334779034,39.52,74391.336,0.0,0.03935,3e-05,6.54087]
[1776334784039,39.53,74397.532,0.0,0.03955,3e-05,6.56808]
[1776334789044,39.53,74393.746,0.0,0.03946,3e-05,6.55654]
[1776334794049,39.54,74390.3,0.0,0.03939,3e-05,6.5465]
[1776334799054,39.54,74388.37,0.0,0.03936,3e-05,6.54237]
[1776334804060,39.55,74393.938,0.0,0.03954,3e-05,6.56717]
[1776334805061,39.55,74410.478,0.0,0.04001,3e-05,6.63206]
[1776334805562,39.55,74410.478,0.0,0.04001,3e-05,6.63206]
[1776334806062,39.55,74428.026,0.0,0.04051,3e-05,6.70121]
[1776334806447,39.55,74428.026,0.0,0.04051,3e-05,6.70121]
[1776334807063,39.55,74428.384,0.0,0.04053,3e-05,6.70303]
[1776334812068,39.56,74435.482,0.0,0.04074,3e-05,6.73272]
[1776334818074,39.56,74431.306,0.0,0.04064,3e-05,6.7187]
[1776334823743,39.56,74435.034,0.0,0.04076,3e-05,6.73556]
[1776334828779,39.57,74440.028,0.0,0.04092,3e-05,6.75679]
[1776334832808,39.57,74423.23,0.0,0.04044,3e-05,6.68986]
[1776334837843,39.58,74411.318,0.0,0.04012,3e-05,6.64568]
[1776334842878,39.58,74412.094,0.0,0.04016,3e-05,6.65115]
[1776334847913,39.58,74410.732,0.0,0.04014,3e-05,6.64828]
[1776334852948,39.59,74408.368,0.0,0.04009,3e-05,6.64154]
[1776334858117,39.59,74407.88,0.0,0.04009,3e-05,6.64211]
[1776334864123,39.6,74407.822,0.0,0.04011,3e-05,6.64481]
[1776334870067,39.61,74409.212,0.0,0.04017,3e-05,6.65312]
[1776334875101,39.61,74412.228,0.0,0.04028,3e-05,6.66722]
[1776334880137,39.61,74423.154,0.0,0.0406,3e-05,6.71208]
[1776334885145,39.62,74437.934,0.0,0.04104,3e-05,6.772]
[1776334885435,39.62,74437.934,0.0,0.04104,3e-05,6.772]
[1776334887935,39.62,74445.674,0.0,0.04127,3e-05,6.80313]
[1776334893154,39.62,74439.476,0.0,0.04109,3e-05,6.77764]
[1776334898159,39.62,74440.202,0.0,0.04112,3e-05,6.78187]
[1776334903164,39.63,74438.638,0.0,0.04108,3e-05,6.77702]
[1776334908168,39.63,74441.562,0.0,0.04118,3e-05,6.78992]
[1776334908839,39.63,74441.562,0.0,0.04118,3e-05,6.78992]
[1776334909691,39.63,74441.562,0.0,0.04118,3e-05,6.79015]
[1776334910466,39.63,74441.562,0.0,0.04118,3e-05,6.79035]
[1776334916176,39.63,74449.94,0.0,0.04143,3e-05,6.82475]
[1776334921140,39.63,74446.468,0.0,0.04134,3e-05,6.81181]
[1776334921328,39.63,74446.592,0.0,0.04134,3e-05,6.81252]
[1776334921413,39.63,74446.592,0.0,0.04134,3e-05,6.81252]
[1776334931190,39.64,74438.83,0.0,0.04114,3e-05,6.78448]
[1776334936195,39.64,74443.386,0.0,0.04128,3e-05,6.80373]
[1776334936560,39.64,74443.386,0.0,0.04128,3e-05,6.80373]
[1776334938037,39.64,74443.776,0.0,0.04129,3e-05,6.80551]
[1776334943204,39.64,74443.29,0.0,0.04129,3e-05,6.80495]
[1776334946457,39.64,74446.412,0.0,0.04138,3e-05,6.81798]
[1776334947579,39.64,74448.752,0.0,0.04145,3e-05,6.82746]
[1776334950656,39.65,74450.798,0.0,0.04152,3e-05,6.83613]
[1776334955525,39.65,74463.66,0.0,0.04188,3e-05,6.8855]
[1776334959889,39.65,74459.3,0.0,0.04176,3e-05,6.86856]
[1776334962770,39.65,74455.354,0.0,0.04164,3e-05,6.8532]
[1776334968243,39.65,74450.57,0.0,0.04151,3e-05,6.83525]
[1776334973248,39.65,74443.348,0.0,0.04131,3e-05,6.8076]
[1776334978253,39.65,74445.442,0.0,0.04138,3e-05,6.81695]
[1776334982278,39.66,74446.898,0.0,0.04143,3e-05,6.82352]
[1776334983762,39.66,74446.898,0.0,0.04143,3e-05,6.82371]
[1776334984540,39.66,74446.898,0.0,0.04143,3e-05,6.82388]
[1776334985449,39.66,74446.898,0.0,0.04143,3e-05,6.82403]
[1776334989883,39.66,74454.148,0.0,0.04165,3e-05,6.85344]
[1776334992481,39.66,74457.128,0.0,0.04174,3e-05,6.86568]
[1776334992718,39.66,74457.128,0.0,0.04174,3e-05,6.86568]
[1776334994761,39.66,74462.908,0.0,0.04191,3e-05,6.88894]
[1776334999983,39.66,74456.536,0.0,0.04173,3e-05,6.86427]
[1776335005019,39.66,74457.44,0.0,0.04176,3e-05,6.86848]
[1776335006814,39.66,74457.322,0.0,0.04176,3e-05,6.86812]
[1776335012068,39.66,74470.952,0.0,0.04214,3e-05,6.9204]
[1776335017103,39.66,74472.206,0.0,0.04218,3e-05,6.92556]
[1776335022138,39.66,74474.88,0.0,0.04226,3e-05,6.93637]
[1776335027173,39.66,74478.268,0.0,0.04236,3e-05,6.94992]
[1776335032208,39.66,74483.674,0.0,0.04252,3e-05,6.97144]
[1776335037243,39.66,74489.444,0.0,0.04269,3e-05,6.99431]
[1776335042278,39.66,74490.778,0.0,0.04272,3e-05,6.99926]
[1776335047313,39.66,74492.136,0.0,0.04276,3e-05,7.00428]
[1776335052331,39.66,74493.826,0.0,0.04281,3e-05,7.01059]
[1776335055387,39.66,74485.074,0.0,0.04255,3e-05,6.97512]
[1776335056919,39.66,74482.224,0.0,0.04246,3e-05,6.96362]
[1776335062341,39.66,74476.934,0.0,0.0423,3e-05,6.94237]
[1776335067346,39.66,74476.216,0.0,0.04228,3e-05,6.93952]
[1776335069760,39.66,74473.68,0.0,0.04221,3e-05,6.92939]
[1776335074798,39.66,74473.952,0.0,0.0422,3e-05,6.9281]
[1776335079567,39.66,74474.748,0.0,0.04223,3e-05,6.9314]
[1776335082667,39.66,74473.488,0.0,0.04219,3e-05,6.92643]
[1776335085214,39.66,74473.24,0.0,0.04218,3e-05,6.92549]
[1776335085879,39.66,74473.24,0.0,0.04218,3e-05,6.92553]
[1776335086460,39.66,74472.896,0.0,0.04218,3e-05,6.92418]
[1776335087751,39.66,74472.312,0.0,0.04216,3e-05,6.92188]
[1776335088656,39.66,74471.85,0.0,0.04214,3e-05,6.92006]
[1776335094373,39.66,74469.49,0.0,0.04208,3e-05,6.91098]
[1776335095546,39.66,74472.616,0.0,0.04217,3e-05,6.92353]
[1776335101380,39.66,74467.01,0.0,0.04201,3e-05,6.90142]
[1776335101568,39.66,74467.01,0.0,0.04201,3e-05,6.90142]
[1776335103515,39.66,74482.164,0.0,0.04245,3e-05,6.96217]
[1776335109388,39.66,74498.346,0.0,0.04293,3e-05,7.02692]
[1776335111301,39.66,74498.462,0.0,0.04293,3e-05,7.02726]
[1776335112051,39.66,74500.332,0.0,0.04299,3e-05,7.03468]
[1776335117399,39.66,74511.554,0.0,0.04332,3e-05,7.07913]
[1776335122403,39.66,74520.968,0.0,0.04359,3e-05,7.1162]
[1776335127409,39.65,74521.546,0.0,0.0436,3e-05,7.1172]
[1776335129410,39.65,74522.24,0.0,0.04362,3e-05,7.11975]
[1776335133416,39.65,74540.622,0.0,0.04416,3e-05,7.19147]
[1776335138421,39.65,74540.532,0.0,0.04414,3e-05,7.18982]
[1776335143539,39.65,74521.938,0.0,0.04357,3e-05,7.11287]
[1776335148544,39.65,74521.174,0.0,0.04354,3e-05,7.10925]
[1776335154067,39.64,74519.916,0.0,0.0435,3e-05,7.10351]
[1776335159103,39.64,74519.666,0.0,0.04349,3e-05,7.10204]
[1776335164139,39.64,74525.604,0.0,0.04367,3e-05,7.12567]
[1776335169173,39.64,74521.344,0.0,0.04353,3e-05,7.10773]
[1776335174209,39.64,74520.496,0.0,0.0435,3e-05,7.1038]
[1776335179244,39.64,74520.454,0.0,0.0435,3e-05,7.10318]
[1776335184279,39.64,74519.278,0.0,0.04346,3e-05,7.09795]
[1776335189313,39.64,74517.278,0.0,0.0434,3e-05,7.08945]
[1776335194353,39.64,74519.844,0.0,0.04346,3e-05,7.09699]
[1776335199595,39.64,74518.182,0.0,0.0434,3e-05,7.08986]
[1776335205431,39.64,74522.576,0.0,0.04353,3e-05,7.10723]
[1776335210466,39.63,74521.566,0.0,0.0435,3e-05,7.10266]
[1776335212584,39.63,74521.304,0.0,0.04349,3e-05,7.10151]
[1776335214508,39.63,74521.158,0.0,0.04348,3e-05,7.10079]
[1776335215503,39.63,74503.564,0.0,0.04296,3e-05,7.02936]
[1776335220538,39.64,74496.35,0.0,0.04274,3e-05,7.00051]
[1776335225573,39.64,74497.246,0.0,0.04277,3e-05,7.00447]
[1776335229181,39.64,74493.436,0.0,0.04266,3e-05,6.98937]
[1776335230363,39.64,74493.436,0.0,0.04266,3e-05,6.98951]
[1776335233631,39.64,74482.996,0.0,0.04235,3e-05,6.94778]
[1776335235499,39.64,74479.926,0.0,0.04227,3e-05,6.93562]
[1776335236214,39.64,74479.926,0.0,0.04227,3e-05,6.93568]
[1776335238103,39.64,74469.258,0.0,0.04195,3e-05,6.89326]
[1776335243640,39.64,74478.824,0.0,0.04224,3e-05,6.9327]
[1776335248645,39.64,74490.49,0.0,0.0426,3e-05,6.98039]
[1776335253650,39.64,74492.568,0.0,0.04265,3e-05,6.98672]
[1776335258655,39.64,74496.916,0.0,0.04278,3e-05,7.0047]
[1776335264663,39.64,74496.082,0.0,0.04276,3e-05,7.00174]
[1776335269668,39.65,74493.612,0.0,0.04269,3e-05,6.99217]
[1776335275674,39.65,74495.92,0.0,0.04276,3e-05,7.0019]
[1776335280681,39.65,74498.816,0.0,0.04285,3e-05,7.0139]
[1776335285685,39.65,74486.76,0.0,0.04249,3e-05,6.96572]
[1776335290690,39.65,74488.996,0.0,0.04256,3e-05,6.9753]
[1776335295695,39.65,74489.078,0.0,0.04257,3e-05,6.97613]
[1776335300700,39.65,74477.464,0.0,0.04223,3e-05,6.93028]
[1776335305705,39.65,74476.158,0.0,0.0422,3e-05,6.92596]
[1776335310710,39.65,74469.282,0.0,0.04201,3e-05,6.89958]
[1776335316222,39.66,74476.852,0.0,0.04222,3e-05,6.92857]
[1776335321257,39.66,74478.51,0.0,0.04228,3e-05,6.93608]
[1776335326294,39.66,74480.806,0.0,0.04235,3e-05,6.94609]
[1776335331334,39.66,74485.802,0.0,0.04251,3e-05,6.96688]
[1776335336369,39.66,74487.822,0.0,0.04257,3e-05,6.97554]
[1776335341405,39.66,74488.65,0.0,0.0426,3e-05,6.97937]
[1776335346750,39.66,74489.284,0.0,0.04262,3e-05,6.98241]
[1776335352483,39.67,74489.798,0.0,0.04264,3e-05,6.98504]
[1776335357519,39.67,74489.29,0.0,0.04263,3e-05,6.98345]
[1776335362766,39.67,74489.426,0.0,0.04264,3e-05,6.98446]
[1776335368597,39.67,74482.502,0.0,0.04244,3e-05,6.95728]
[1776335373632,39.67,74481.36,0.0,0.04239,3e-05,6.95086]
[1776335378669,39.67,74486.372,0.0,0.04255,3e-05,6.97157]
[1776335383704,39.67,74483.606,0.0,0.04247,3e-05,6.96105]
[1776335388739,39.67,74484.098,0.0,0.04249,3e-05,6.96365]
[1776335393774,39.67,74483.522,0.0,0.04248,3e-05,6.96196]
[1776335398802,39.68,74483.878,0.0,0.04249,3e-05,6.96404]
[1776335402927,39.68,74485.72,0.0,0.04255,3e-05,6.97189]
[1776335408812,39.68,74474.084,0.0,0.04221,3e-05,6.92615]
[1776335413817,39.68,74474.696,0.0,0.04224,3e-05,6.9295]
[1776335418827,39.68,74484.73,0.0,0.04254,3e-05,6.97055]
[1776335424828,39.68,74480.18,0.0,0.04241,3e-05,6.95297]
[1776335429833,39.68,74477.56,0.0,0.04234,3e-05,6.94319]
[1776335434837,39.69,74479.822,0.0,0.0424,3e-05,6.95049]
[1776335439842,39.69,74480.284,0.0,0.04242,3e-05,6.95304]
[1776335445849,39.69,74480.738,0.0,0.04243,3e-05,6.95566]
[1776335447672,39.69,74480.84,0.0,0.04244,3e-05,6.9562]
[1776335452856,39.69,74479.558,0.0,0.04241,3e-05,6.95186]
[1776335457861,39.69,74480.184,0.0,0.04243,3e-05,6.95504]
[1776335462866,39.69,74480.384,0.0,0.04244,3e-05,6.9565]
[1776335467344,39.69,74484.662,0.0,0.04257,3e-05,6.97416]
[1776335469334,39.69,74495.894,0.0,0.04291,3e-05,7.01959]
[1776335474878,39.69,74507.644,0.0,0.04326,3e-05,7.06694]
[1776335479883,39.69,74509.248,0.0,0.0433,3e-05,7.07319]
[1776335485414,39.69,74521.0,0.0,0.04365,3e-05,7.12051]
[1776335490449,39.69,74530.376,0.0,0.04393,3e-05,7.15802]
[1776335495483,39.69,74534.198,0.0,0.04403,3e-05,7.17008]
[1776335500519,39.69,74539.444,0.0,0.04418,3e-05,7.19043]
[1776335505554,39.68,74534.096,0.0,0.04401,3e-05,7.16745]
[1776335510627,39.68,74527.272,0.0,0.04379,3e-05,7.13885]
[1776335516958,39.68,74507.48,0.0,0.04319,3e-05,7.05765]
[1776335522672,39.68,74499.08,0.0,0.04294,3e-05,7.02359]
[1776335527709,39.68,74501.558,0.0,0.04301,3e-05,7.03364]
[1776335532973,39.68,74493.622,0.0,0.04278,3e-05,7.00178]
[1776335538785,39.68,74493.374,0.0,0.04277,3e-05,7.00112]
[1776335543821,39.68,74495.168,0.0,0.04283,3e-05,7.00859]
[1776335548858,39.68,74498.364,0.0,0.04293,3e-05,7.02168]
[1776335553893,39.68,74497.822,0.0,0.0429,3e-05,7.01714]
[1776335558928,39.68,74499.116,0.0,0.04294,3e-05,7.02253]
[1776335563963,39.68,74499.92,0.0,0.04296,3e-05,7.0259]
[1776335568998,39.68,74499.948,0.0,0.04296,3e-05,7.02611]
[1776335574015,39.68,74497.018,0.0,0.04288,3e-05,7.01437]
[1776335579020,39.68,74501.076,0.0,0.043,3e-05,7.0309]
[1776335584025,39.68,74502.046,0.0,0.04303,3e-05,7.03488]
[1776335590031,39.68,74502.506,0.0,0.04304,3e-05,7.03677]
[1776335595036,39.69,74495.404,0.0,0.04283,3e-05,7.00824]
[1776335600042,39.69,74489.008,0.0,0.04264,3e-05,6.98275]
[1776335605048,39.69,74488.14,0.0,0.04262,3e-05,6.97972]
[1776335610053,39.69,74488.61,0.0,0.04264,3e-05,6.98207]
[1776335615058,39.69,74482.694,0.0,0.04245,3e-05,6.95639]
[1776335620063,39.69,74489.208,0.0,0.04265,3e-05,6.98309]
[1776335625069,39.69,74487.076,0.0,0.04259,3e-05,6.97497]
[1776335630075,39.69,74486.51,0.0,0.04258,3e-05,6.9732]
[1776335630411,39.69,74486.51,0.0,0.04258,3e-05,6.9732]
[1776335632164,39.69,74494.964,0.0,0.04283,3e-05,7.00743]
[1776335638083,39.69,74507.502,0.0,0.04321,3e-05,7.05821]
[1776335643088,39.69,74502.758,0.0,0.04306,3e-05,7.03886]
[1776335648093,39.69,74501.156,0.0,0.04301,3e-05,7.03239]
[1776335653590,39.69,74498.422,0.0,0.04293,3e-05,7.02144]
[1776335658625,39.69,74488.01,0.0,0.04263,3e-05,6.97985]
[1776335663660,39.69,74486.482,0.0,0.04258,3e-05,6.97419]
[1776335668695,39.69,74484.788,0.0,0.04254,3e-05,6.96792]
[1776335674119,39.7,74484.514,0.0,0.04252,3e-05,6.96487]
[1776335679772,39.7,74482.124,0.0,0.04246,3e-05,6.95601]
[1776335681637,39.7,74477.518,0.0,0.04232,3e-05,6.93768]
[1776335681904,39.7,74477.518,0.0,0.04232,3e-05,6.93768]
[1776335683681,39.7,74477.518,0.0,0.04232,3e-05,6.93797]
[1776335684807,39.7,74459.576,0.0,0.0418,3e-05,6.86647]
[1776335685188,39.7,74459.576,0.0,0.0418,3e-05,6.86647]
[1776335685242,39.7,74459.576,0.0,0.0418,3e-05,6.86647]
[1776335689225,39.7,74473.108,0.0,0.0422,3e-05,6.92071]
[1776335689560,39.7,74473.108,0.0,0.0422,3e-05,6.92071]
[1776335691049,39.7,74473.108,0.0,0.0422,3e-05,6.92087]
[1776335691321,39.7,74485.514,0.0,0.04256,3e-05,6.97077]
[1776335694870,39.7,74490.144,0.0,0.0427,3e-05,6.98915]
[1776335697536,39.7,74492.922,0.0,0.04278,3e-05,7.00037]
[1776335701172,39.7,74494.368,0.0,0.04282,3e-05,7.00588]
[1776335703651,39.7,74508.48,0.0,0.04324,3e-05,7.06292]
[1776335707091,39.7,74508.604,0.0,0.04325,3e-05,7.06299]
[1776335709822,39.7,74514.716,0.0,0.04343,3e-05,7.08748]
[1776335715033,39.69,74503.162,0.0,0.04307,3e-05,7.03956]
[1776335716654,39.69,74508.702,0.0,0.04324,3e-05,7.06183]
[1776335719295,39.69,74515.868,0.0,0.04345,3e-05,7.09055]
[1776335725113,39.69,74525.862,0.0,0.04374,3e-05,7.12952]
[1776335730148,39.69,74521.194,0.0,0.04359,3e-05,7.10909]
[1776335735180,39.69,74513.932,0.0,0.04334,3e-05,7.07583]
[1776335740184,39.68,74501.272,0.0,0.04296,3e-05,7.02358]
[1776335745189,39.68,74498.5,0.0,0.04287,3e-05,7.01182]
[1776335750194,39.68,74499.122,0.0,0.04288,3e-05,7.01376]
[1776335755199,39.68,74501.058,0.0,0.04294,3e-05,7.02098]
[1776335760204,39.68,74499.66,0.0,0.04289,3e-05,7.01472]
[1776335763207,39.68,74482.28,0.0,0.04237,3e-05,6.94452]
[1776335768212,39.68,74484.296,0.0,0.04243,3e-05,6.95253]
[1776335770601,39.68,74481.756,0.0,0.04236,3e-05,6.9423]
[1776335775430,39.68,74477.19,0.0,0.04222,3e-05,6.92411]
[1776335781225,39.68,74476.232,0.0,0.0422,3e-05,6.92042]
[1776335785511,39.68,74474.052,0.0,0.04213,3e-05,6.91184]
[1776335791235,39.68,74463.534,0.0,0.04181,3e-05,6.86773]
[1776335793276,39.68,74458.24,0.0,0.04166,3e-05,6.84694]
[1776335799243,39.68,74457.014,0.0,0.04163,3e-05,6.84296]
[1776335804248,39.68,74457.948,0.0,0.04166,3e-05,6.84742]
[1776335809253,39.69,74454.958,0.0,0.04158,3e-05,6.83633]
[1776335814258,39.69,74453.522,0.0,0.04155,3e-05,6.83146]
[1776335819263,39.69,74453.126,0.0,0.04154,3e-05,6.83077]
[1776335824272,39.69,74450.414,0.0,0.04147,3e-05,6.8209]
[1776335826980,39.69,74450.822,0.0,0.04148,3e-05,6.82289]
[1776335827015,39.69,74450.822,0.0,0.04148,3e-05,6.82289]
[1776335827387,39.69,74450.898,0.0,0.04149,3e-05,6.82337]
[1776335828914,39.69,74450.898,0.0,0.04149,3e-05,6.82371]
[1776335829857,39.69,74468.668,0.0,0.04201,3e-05,6.89491]
[1776335832700,39.69,74471.312,0.0,0.04209,3e-05,6.90589]
[1776335833607,39.69,74471.312,0.0,0.04209,3e-05,6.90593]
[1776335838919,39.7,74472.808,0.0,0.04215,3e-05,6.91307]
[1776335839689,39.7,74472.808,0.0,0.04215,3e-05,6.91307]
[1776335844962,39.7,74464.132,0.0,0.0419,3e-05,6.87884]
[1776335849997,39.7,74460.418,0.0,0.04179,3e-05,6.86459]
[1776335855033,39.7,74460.384,0.0,0.04178,3e-05,6.86254]
[1776335860069,39.7,74454.17,0.0,0.0416,3e-05,6.83857]
[1776335865309,39.7,74461.136,0.0,0.04181,3e-05,6.86694]
[1776335870314,39.7,74460.54,0.0,0.0418,3e-05,6.86512]
[1776335873008,39.7,74460.552,0.0,0.0418,3e-05,6.86539]
[1776335878199,39.71,74471.642,0.0,0.04214,3e-05,6.9108]
[1776335883233,39.71,74469.802,0.0,0.04209,3e-05,6.90441]
[1776335888271,39.71,74472.086,0.0,0.04216,3e-05,6.91451]
[1776335893338,39.71,74471.6,0.0,0.04216,3e-05,6.91354]
[1776335896625,39.71,74471.888,0.0,0.04217,3e-05,6.91527]
[1776335896945,39.71,74471.888,0.0,0.04217,3e-05,6.91527]
[1776335898800,39.71,74471.582,0.0,0.04216,3e-05,6.91429]
[1776335902655,39.71,74463.822,0.0,0.04194,3e-05,6.88377]
[1776335908353,39.72,74468.31,0.0,0.04208,3e-05,6.90299]
[1776335913358,39.72,74476.194,0.0,0.0423,3e-05,6.93291]
[1776335918363,39.72,74476.392,0.0,0.04232,3e-05,6.9345]
[1776335923368,39.72,74481.338,0.0,0.04247,3e-05,6.95508]
[1776335928372,39.72,74481.272,0.0,0.04247,3e-05,6.95541]
[1776335933377,39.72,74472.322,0.0,0.04221,3e-05,6.92036]
[1776335938382,39.72,74472.726,0.0,0.04223,3e-05,6.92287]
[1776335943387,39.73,74474.914,0.0,0.0423,3e-05,6.93247]
[1776335948392,39.73,74477.172,0.0,0.04237,3e-05,6.94228]
[1776335953397,39.73,74473.814,0.0,0.04228,3e-05,6.92959]
[1776335958402,39.73,74472.476,0.0,0.04225,3e-05,6.92506]
[1776335963407,39.73,74474.304,0.0,0.04231,3e-05,6.93321]
[1776335968412,39.73,74477.404,0.0,0.0424,3e-05,6.94636]
[1776335973417,39.73,74486.396,0.0,0.04266,3e-05,6.9805]
[1776335978422,39.74,74481.742,0.0,0.04253,3e-05,6.9623]
[1776335983427,39.74,74482.122,0.0,0.04254,3e-05,6.96436]
[1776335988437,39.74,74488.81,0.0,0.04274,3e-05,6.9917]
[1776335993442,39.74,74488.772,0.0,0.04274,3e-05,6.99184]
[1776335998447,39.74,74489.178,0.0,0.04276,3e-05,6.99377]
[1776336004080,39.74,74489.252,0.0,0.04276,3e-05,6.99441]
[1776336009115,39.74,74483.416,0.0,0.04259,3e-05,6.97127]
[1776336014150,39.74,74484.074,0.0,0.04262,3e-05,6.97437]
[1776336019185,39.74,74481.42,0.0,0.04254,3e-05,6.9642]
[1776336024220,39.74,74481.002,0.0,0.04253,3e-05,6.96306]
[1776336029255,39.74,74474.618,0.0,0.04235,3e-05,6.93807]
[1776336034289,39.74,74474.494,0.0,0.04234,3e-05,6.93581]
[1776336039325,39.75,74472.29,0.0,0.04228,3e-05,6.92777]
[1776336044360,39.75,74477.124,0.0,0.04243,3e-05,6.94793]
[1776336049397,39.75,74487.15,0.0,0.04273,3e-05,6.98858]
[1776336054432,39.75,74490.134,0.0,0.04282,3e-05,7.00085]
[1776336059474,39.75,74494.202,0.0,0.04294,3e-05,7.01737]
[1776336062573,39.75,74494.64,0.0,0.04295,3e-05,7.01918]
[1776336064725,39.75,74486.796,0.0,0.04272,3e-05,6.98771]
[1776336070523,39.75,74474.526,0.0,0.04236,3e-05,6.93906]
[1776336076525,39.75,74454.302,0.0,0.04177,3e-05,6.85886]
[1776336081530,39.75,74454.74,0.0,0.04179,3e-05,6.86103]
[1776336086535,39.75,74451.212,0.0,0.04169,3e-05,6.84764]
[1776336091540,39.75,74450.624,0.0,0.04166,3e-05,6.84347]
[1776336096545,39.76,74450.494,0.0,0.04166,3e-05,6.84363]
[1776336101550,39.76,74449.166,0.0,0.04163,3e-05,6.83906]
[1776336106555,39.76,74449.188,0.0,0.04164,3e-05,6.83986]
[1776336111559,39.76,74448.778,0.0,0.04163,3e-05,6.83894]
[1776336116564,39.76,74447.268,0.0,0.04159,3e-05,6.83368]
[1776336121569,39.76,74445.712,0.0,0.04155,3e-05,6.8283]
[1776336126574,39.77,74436.786,0.0,0.0413,3e-05,6.79395]
[1776336127807,39.77,74436.976,0.0,0.04131,3e-05,6.79491]
[1776336128563,39.77,74436.976,0.0,0.04131,3e-05,6.79491]
[1776336129271,39.77,74434.348,0.0,0.04123,3e-05,6.78476]
[1776336133355,39.77,74431.968,0.0,0.04117,3e-05,6.77629]
[1776336138586,39.77,74433.988,0.0,0.04124,3e-05,6.78567]
[1776336143591,39.77,74434.088,0.0,0.04125,3e-05,6.78718]
[1776336148596,39.77,74428.4,0.0,0.0411,3e-05,6.76602]
[1776336149767,39.78,74429.866,0.0,0.04114,3e-05,6.77204]
[1776336150368,39.78,74429.866,0.0,0.04114,3e-05,6.77204]
[1776336152719,39.78,74431.948,0.0,0.04119,3e-05,6.77848]
[1776336156360,39.78,74429.934,0.0,0.04114,3e-05,6.77126]
[1776336159419,39.78,74427.852,0.0,0.04108,3e-05,6.76383]
[1776336161479,39.78,74427.542,0.0,0.04108,3e-05,6.76312]
[1776336167233,39.78,74426.152,0.0,0.04105,3e-05,6.75948]
[1776336172268,39.79,74428.406,0.0,0.04113,3e-05,6.76963]
[1776336177303,39.79,74426.71,0.0,0.04109,3e-05,6.76421]
[1776336182339,39.79,74422.686,0.0,0.04098,3e-05,6.74975]
[1776336187373,39.79,74423.69,0.0,0.04102,3e-05,6.75505]
[1776336192408,39.8,74423.242,0.0,0.04102,3e-05,6.75463]
[1776336197448,39.8,74426.44,0.0,0.04112,3e-05,6.76848]
[1776336202479,39.8,74434.242,0.0,0.04135,3e-05,6.80029]
[1776336207514,39.8,74434.112,0.0,0.04136,3e-05,6.80074]
[1776336212550,39.8,74433.246,0.0,0.04133,3e-05,6.79583]
[1776336217585,39.81,74433.124,0.0,0.04133,3e-05,6.79634]
[1776336222620,39.81,74434.232,0.0,0.04137,3e-05,6.80169]
[1776336227681,39.81,74440.718,0.0,0.04156,3e-05,6.82814]
[1776336233683,39.81,74442.128,0.0,0.04162,3e-05,6.83552]
[1776336238694,39.82,74438.814,0.0,0.04153,3e-05,6.82387]
[1776336241253,39.82,74436.064,0.0,0.04145,3e-05,6.81333]
[1776336242985,39.82,74422.82,0.0,0.04108,3e-05,6.76151]
[1776336248701,39.82,74419.448,0.0,0.04099,3e-05,6.74989]
[1776336253706,39.82,74426.804,0.0,0.04121,3e-05,6.78002]
[1776336258711,39.82,74427.624,0.0,0.04124,3e-05,6.78438]
[1776336263716,39.83,74429.044,0.0,0.04129,3e-05,6.791]
[1776336268721,39.83,74420.212,0.0,0.04105,3e-05,6.75744]
[1776336274198,39.83,74419.748,0.0,0.04103,3e-05,6.75446]
[1776336275010,39.83,74410.402,0.0,0.04076,3e-05,6.7181]
[1776336280733,39.84,74411.396,0.0,0.04081,3e-05,6.72385]
[1776336285738,39.84,74411.97,0.0,0.04083,3e-05,6.72762]
[1776336290743,39.84,74414.402,0.0,0.04091,3e-05,6.73859]
[1776336295748,39.84,74418.754,0.0,0.04105,3e-05,6.75705]
[1776336300753,39.85,74420.534,0.0,0.04111,3e-05,6.76526]
[1776336305758,39.85,74419.1,0.0,0.04108,3e-05,6.76085]
[1776336310763,39.85,74422.234,0.0,0.04118,3e-05,6.77438]
[1776336315768,39.85,74424.842,0.0,0.04126,3e-05,6.78572]
[1776336320773,39.86,74423.17,0.0,0.04122,3e-05,6.78019]
[1776336325778,39.86,74423.562,0.0,0.04124,3e-05,6.78276]
[1776336331388,39.86,74422.194,0.0,0.04119,3e-05,6.77619]
[1776336336424,39.86,74421.516,0.0,0.04118,3e-05,6.77464]
[1776336341459,39.86,74419.664,0.0,0.04114,3e-05,6.76851]
[1776336346493,39.87,74419.328,0.0,0.04114,3e-05,6.76834]
[1776336351529,39.87,74420.352,0.0,0.04118,3e-05,6.7735]
[1776336356564,39.87,74420.724,0.0,0.04119,3e-05,6.77605]
[1776336361600,39.87,74421.338,0.0,0.04122,3e-05,6.77954]
[1776336366635,39.87,74416.454,0.0,0.04109,3e-05,6.76154]
[1776336368818,39.88,74416.388,0.0,0.04109,3e-05,6.76153]
[1776336374690,39.88,74408.516,0.0,0.04088,3e-05,6.73262]
[1776336379725,39.88,74401.082,0.0,0.04068,3e-05,6.70515]
[1776336384762,39.88,74406.62,0.0,0.04085,3e-05,6.72835]
[1776336389797,39.89,74411.544,0.0,0.041,3e-05,6.74897]
[1776336394832,39.89,74406.456,0.0,0.04085,3e-05,6.72794]
[1776336399856,39.89,74401.47,0.0,0.04072,3e-05,6.71001]
[1776336404861,39.9,74403.85,0.0,0.0408,3e-05,6.72086]
[1776336409867,39.9,74403.564,0.0,0.0408,3e-05,6.72124]
[1776336414872,39.9,74402.148,0.0,0.04077,3e-05,6.71719]
[1776336419877,39.9,74404.444,0.0,0.04085,3e-05,6.72764]
[1776336424882,39.91,74406.814,0.0,0.04093,3e-05,6.73828]
[1776336429887,39.91,74406.672,0.0,0.04093,3e-05,6.73907]
[1776336434892,39.91,74404.586,0.0,0.04088,3e-05,6.73225]
[1776336439897,39.92,74400.18,0.0,0.04077,3e-05,6.71653]
[1776336444902,39.92,74399.264,0.0,0.04075,3e-05,6.71444]
[1776336448269,39.92,74407.076,0.0,0.04098,3e-05,6.74587]
[1776336452682,39.92,74398.25,0.0,0.04072,3e-05,6.71003]
[1776336457917,39.93,74400.448,0.0,0.0408,3e-05,6.72043]
[1776336462922,39.93,74400.242,0.0,0.04081,3e-05,6.7211]
[1776336467927,39.93,74394.686,0.0,0.04066,3e-05,6.7009]
[1776336472932,39.93,74393.682,0.0,0.04064,3e-05,6.69862]
[1776336476195,39.94,74389.09,0.0,0.04052,3e-05,6.68177]
[1776336478023,39.94,74384.748,0.0,0.0404,3e-05,6.66561]
[1776336481118,39.94,74380.086,0.0,0.04028,3e-05,6.6487]
[1776336483661,39.94,74378.184,0.0,0.04023,3e-05,6.6422]
[1776336483678,39.94,74378.184,0.0,0.04023,3e-05,6.6422]
[1776336483943,39.94,74358.954,0.0,0.03969,3e-05,6.56843]
[1776336485988,39.94,74349.056,0.0,0.03943,3e-05,6.53158]
[1776336491959,39.95,74342.028,0.0,0.03926,3e-05,6.50842]
[1776336496964,39.96,74340.784,0.0,0.03925,3e-05,6.50682]
[1776336502608,39.97,74344.994,0.0,0.03939,3e-05,6.52654]
[1776336505018,39.97,74338.112,0.0,0.03921,3e-05,6.5015]
[1776336509391,39.97,74317.722,0.0,0.03867,3e-05,6.42683]
[1776336509852,39.97,74317.722,0.0,0.03867,3e-05,6.42683]
[1776336511712,39.99,74317.796,0.0,0.03873,3e-05,6.43522]
[1776336516984,40.0,74332.886,0.0,0.03916,3e-05,6.49408]
[1776336522759,40.0,74333.98,0.0,0.03922,3e-05,6.50201]
[1776336527793,40.01,74335.69,0.0,0.03929,3e-05,6.51155]
[1776336532213,40.01,74337.744,0.0,0.03937,3e-05,6.52178]
[1776336537477,40.02,74340.374,0.0,0.03946,3e-05,6.53473]
[1776336542542,40.03,74346.302,0.0,0.03965,3e-05,6.56015]
[1776336547938,40.03,74348.906,0.0,0.03974,3e-05,6.57311]
[1776336548022,40.03,74348.906,0.0,0.03974,3e-05,6.57311]
[1776336554023,40.04,74350.32,0.0,0.0398,3e-05,6.58152]
[1776336559028,40.04,74346.456,0.0,0.03971,3e-05,6.56916]
[1776336560864,40.04,74346.394,0.0,0.03971,3e-05,6.56943]
[1776336563032,40.05,74326.504,0.0,0.03918,3e-05,6.49504]
[1776336568037,40.11,74310.708,0.0,0.03899,3e-05,6.46801]
[1776336572547,40.16,74310.784,0.0,0.03916,3e-05,6.49107]
[1776336573697,40.17,74310.784,0.0,0.03921,3e-05,6.49708]
[1776336575361,40.17,74311.822,0.0,0.03924,3e-05,6.50221]
[1776336581048,40.18,74314.554,0.0,0.03934,3e-05,6.51545]
[1776336586057,40.19,74323.854,0.0,0.03962,3e-05,6.55409]
[1776336587648,40.19,74323.854,0.0,0.03962,3e-05,6.55459]
[1776336588880,40.19,74323.854,0.0,0.03963,3e-05,6.55513]
[1776336593654,40.19,74311.56,0.0,0.03931,3e-05,6.51109]
[1776336594945,40.19,74311.56,0.0,0.03931,3e-05,6.51166]
[1776336600071,40.2,74311.714,0.0,0.03934,3e-05,6.51563]
[1776336605076,40.21,74313.25,0.0,0.03941,3e-05,6.52424]
[1776336606882,40.21,74313.406,0.0,0.03941,3e-05,6.52537]
[1776336607799,40.21,74313.406,0.0,0.03942,3e-05,6.52592]
[1776336611242,40.21,74314.388,0.0,0.03946,3e-05,6.5318]
[1776336612813,40.21,74320.34,0.0,0.03963,3e-05,6.55501]
[1776336613886,40.21,74320.34,0.0,0.03963,3e-05,6.55549]
[1776336617617,40.22,74336.608,0.0,0.0401,3e-05,6.61959]
[1776336623093,40.22,74348.158,0.0,0.04044,3e-05,6.6662]
[1776336628098,40.22,74348.44,0.0,0.04046,3e-05,6.66887]
[1776336633103,40.23,74348.334,0.0,0.04045,3e-05,6.66755]
[1776336638109,40.23,74346.436,0.0,0.04041,3e-05,6.66177]
[1776336643114,40.23,74337.522,0.0,0.04017,3e-05,6.62916]
[1776336648120,40.24,74337.69,0.0,0.04019,3e-05,6.63167]
[1776336653125,40.24,74337.808,0.0,0.04021,3e-05,6.63396]
[1776336658727,40.25,74339.638,0.0,0.04028,3e-05,6.64314]
[1776336663762,40.25,74340.878,0.0,0.04032,3e-05,6.6496]
[1776336668797,40.25,74345.044,0.0,0.04045,3e-05,6.66718]
[1776336673832,40.25,74346.392,0.0,0.0405,3e-05,6.6739]
[1776336678867,40.26,74350.178,0.0,0.04062,3e-05,6.68992]
[1776336683903,40.26,74351.978,0.0,0.04068,3e-05,6.6982]
[1776336688938,40.26,74356.054,0.0,0.0408,3e-05,6.71517]
[1776336693973,40.26,74361.322,0.0,0.04095,3e-05,6.73419]
[1776336699007,40.27,74361.424,0.0,0.04096,3e-05,6.73555]
[1776336704056,40.27,74361.954,0.0,0.04098,3e-05,6.73857]
[1776336709187,40.27,74365.262,0.0,0.04108,3e-05,6.75233]
[1776336715134,40.27,74352.986,0.0,0.04075,3e-05,6.70751]
[1776336720170,40.28,74355.084,0.0,0.04082,3e-05,6.71682]
[1776336725204,40.28,74357.238,0.0,0.04089,3e-05,6.72623]
[1776336730209,40.28,74362.766,0.0,0.04107,3e-05,6.75022]
[1776336735214,40.29,74356.27,0.0,0.04089,3e-05,6.72596]
[1776336740219,40.29,74359.104,0.0,0.04098,3e-05,6.73792]
[1776336746225,40.29,74360.842,0.0,0.04104,3e-05,6.74576]
[1776336751230,40.3,74371.768,0.0,0.04137,3e-05,6.79036]
[1776336756235,40.3,74372.128,0.0,0.04139,3e-05,6.79314]
[1776336761240,40.3,74370.56,0.0,0.04135,3e-05,6.78752]
[1776336766245,40.3,74370.926,0.0,0.04136,3e-05,6.78946]
[1776336771250,40.3,74367.594,0.0,0.04127,3e-05,6.77704]
[1776336776255,40.31,74368.852,0.0,0.04131,3e-05,6.78254]
[1776336781260,40.31,74369.956,0.0,0.04135,3e-05,6.78738]
[1776336787266,40.31,74367.712,0.0,0.04129,3e-05,6.77933]
[1776336792271,40.31,74371.598,0.0,0.0414,3e-05,6.79504]
[1776336797276,40.31,74376.082,0.0,0.04153,3e-05,6.8129]
[1776336802281,40.31,74372.11,0.0,0.04142,3e-05,6.79774]
[1776336807286,40.31,74367.27,0.0,0.04129,3e-05,6.77942]
[1776336812291,40.31,74372.858,0.0,0.04144,3e-05,6.79922]
[1776336817296,40.31,74373.972,0.0,0.04147,3e-05,6.80396]
[1776336823337,40.31,74387.228,0.0,0.04186,3e-05,6.85606]
[1776336828983,40.31,74403.156,0.0,0.04231,3e-05,6.91833]
[1776336834019,40.31,74405.736,0.0,0.04239,3e-05,6.92794]
[1776336839053,40.31,74392.956,0.0,0.04201,3e-05,6.87726]
[1776336844089,40.31,74388.678,0.0,0.04189,3e-05,6.86036]
[1776336849126,40.31,74387.476,0.0,0.04185,3e-05,6.85562]
[1776336854159,40.31,74388.258,0.0,0.04187,3e-05,6.85861]
[1776336859194,40.31,74383.08,0.0,0.04173,3e-05,6.83839]
[1776336864229,40.31,74384.536,0.0,0.04177,3e-05,6.84416]
[1776336869264,40.31,74384.458,0.0,0.04177,3e-05,6.84392]
[1776336874299,40.31,74385.066,0.0,0.04177,3e-05,6.84389]
[1776336879334,40.31,74382.522,0.0,0.0417,3e-05,6.83403]
[1776336884370,40.31,74384.86,0.0,0.04177,3e-05,6.84328]
[1776336889405,40.31,74386.5,0.0,0.04181,3e-05,6.84974]
[1776336894411,40.31,74384.86,0.0,0.04177,3e-05,6.84335]
[1776336899419,40.31,74384.724,0.0,0.04176,3e-05,6.84289]
[1776336904424,40.31,74383.808,0.0,0.04174,3e-05,6.83941]
[1776336909429,40.31,74383.4,0.0,0.04173,3e-05,6.83792]
[1776336914434,40.31,74383.412,0.0,0.04173,3e-05,6.83808]
[1776336919439,40.31,74395.73,0.0,0.04208,3e-05,6.88628]
[1776336924444,40.31,74398.364,0.0,0.04216,3e-05,6.89634]
[1776336929449,40.31,74399.212,0.0,0.04218,3e-05,6.89931]
[1776336934453,40.31,74407.74,0.0,0.04241,3e-05,6.93005]
[1776336935094,40.31,74407.74,0.0,0.04241,3e-05,6.93005]
[1776336935150,40.31,74407.74,0.0,0.04241,3e-05,6.93005]
[1776336936455,40.31,74426.63,0.0,0.04296,3e-05,7.00464]
[1776336936622,40.31,74426.63,0.0,0.04296,3e-05,7.00464]
[1776336936785,40.31,74426.63,0.0,0.04296,3e-05,7.00464]
[1776336942461,40.31,74437.99,0.0,0.04328,3e-05,7.04816]
[1776336947466,40.3,74438.726,0.0,0.04329,3e-05,7.04954]
[1776336952471,40.3,74432.126,0.0,0.04309,3e-05,7.02166]
[1776336957476,40.3,74427.78,0.0,0.04295,3e-05,7.00315]
[1776336962481,40.3,74425.174,0.0,0.04286,3e-05,6.99165]
[1776336967486,40.29,74425.602,0.0,0.04287,3e-05,6.99226]
[1776336972491,40.29,74421.154,0.0,0.04273,3e-05,6.97352]
[1776336977496,40.29,74419.494,0.0,0.04267,3e-05,6.96602]
[1776336982501,40.29,74415.518,0.0,0.04255,3e-05,6.94944]
[1776336988106,40.29,74407.718,0.0,0.04232,3e-05,6.91791]
[1776336993141,40.29,74411.924,0.0,0.04242,3e-05,6.93147]
[1776336998176,40.28,74412.64,0.0,0.04244,3e-05,6.93369]
[1776337003522,40.28,74411.63,0.0,0.0424,3e-05,6.9291]
[1776337009253,40.28,74411.786,0.0,0.0424,3e-05,6.92902]
[1776337014287,40.28,74410.102,0.0,0.04235,3e-05,6.92182]
[1776337019322,40.28,74411.23,0.0,0.04238,3e-05,6.92573]
[1776337024358,40.28,74410.846,0.0,0.04236,3e-05,6.92368]
[1776337029393,40.28,74407.218,0.0,0.04225,3e-05,6.90888]
[1776337034427,40.28,74405.41,0.0,0.0422,3e-05,6.90133]
[1776337039462,40.28,74403.372,0.0,0.04214,3e-05,6.89299]
[1776337044502,40.28,74394.852,0.0,0.04189,3e-05,6.85929]
[1776337049538,40.28,74392.996,0.0,0.04184,3e-05,6.85204]
[1776337054572,40.28,74402.126,0.0,0.04209,3e-05,6.88547]
[1776337059577,40.28,74403.452,0.0,0.04212,3e-05,6.89042]
[1776337060962,40.28,74403.336,0.0,0.04212,3e-05,6.88991]
[1776337062909,40.28,74384.156,0.0,0.04156,3e-05,6.81458]
[1776337068586,40.28,74374.436,0.0,0.04129,3e-05,6.77735]
[1776337073591,40.28,74374.806,0.0,0.04131,3e-05,6.77941]
[1776337078596,40.28,74367.344,0.0,0.0411,3e-05,6.75105]
[1776337083601,40.28,74363.234,0.0,0.04099,3e-05,6.73599]
[1776337088606,40.28,74364.168,0.0,0.04102,3e-05,6.74056]
[1776337093611,40.29,74364.1,0.0,0.04103,3e-05,6.74121]
[1776337098616,40.29,74371.41,0.0,0.04124,3e-05,6.77044]
[1776337103621,40.29,74378.426,0.0,0.04145,3e-05,6.79839]
[1776337108628,40.29,74381.402,0.0,0.04153,3e-05,6.8104]
[1776337113633,40.29,74381.834,0.0,0.04154,3e-05,6.80996]
[1776337116537,40.29,74383.632,0.0,0.04159,3e-05,6.81712]
[1776337118317,40.29,74371.992,0.0,0.04126,3e-05,6.77182]
[1776337123643,40.29,74365.226,0.0,0.04107,3e-05,6.7465]
[1776337128648,40.29,74364.144,0.0,0.04105,3e-05,6.74316]
[1776337133653,40.3,74353.866,0.0,0.04076,3e-05,6.7043]
[1776337138658,40.3,74359.336,0.0,0.04092,3e-05,6.72656]
[1776337143663,40.3,74358.742,0.0,0.04091,3e-05,6.72528]
[1776337149238,40.3,74352.96,0.0,0.04076,3e-05,6.70421]
[1776337154282,40.3,74345.95,0.0,0.04057,3e-05,6.67843]
[1776337159318,40.31,74342.634,0.0,0.04049,3e-05,6.66712]
[1776337165360,40.31,74339.996,0.0,0.04043,3e-05,6.6588]
[1776337170395,40.31,74338.128,0.0,0.04039,3e-05,6.65319]
[1776337175430,40.32,74337.006,0.0,0.04036,3e-05,6.64803]
[1776337180464,40.32,74334.968,0.0,0.04031,3e-05,6.64186]
[1776337185500,40.32,74329.216,0.0,0.04016,3e-05,6.62159]
[1776337190535,40.33,74331.542,0.0,0.04024,3e-05,6.63227]
[1776337195587,40.33,74333.328,0.0,0.0403,3e-05,6.64082]
[1776337200618,40.33,74343.012,0.0,0.04059,3e-05,6.67953]
[1776337205653,40.34,74352.01,0.0,0.04087,3e-05,6.71759]
[1776337210692,40.34,74351.604,0.0,0.04086,3e-05,6.71709]
[1776337215728,40.34,74346.184,0.0,0.04072,3e-05,6.69735]
[1776337220754,40.35,74349.89,0.0,0.04083,3e-05,6.71278]
[1776337225762,40.35,74346.614,0.0,0.04075,3e-05,6.70117]
[1776337230767,40.35,74348.476,0.0,0.04081,3e-05,6.70957]
[1776337235772,40.35,74354.344,0.0,0.04097,3e-05,6.73082]
[1776337240777,40.35,74352.79,0.0,0.04093,3e-05,6.72573]
[1776337246783,40.36,74353.33,0.0,0.04096,3e-05,6.72896]
[1776337251788,40.36,74353.052,0.0,0.04095,3e-05,6.72881]
[1776337256793,40.36,74352.912,0.0,0.04096,3e-05,6.72919]
[1776337261798,40.36,74351.576,0.0,0.04093,3e-05,6.72497]
[1776337266803,40.36,74355.112,0.0,0.04103,3e-05,6.73956]
[1776337271808,40.37,74350.874,0.0,0.04092,3e-05,6.72403]
[1776337276812,40.37,74335.184,0.0,0.04048,3e-05,6.66453]
[1776337281817,40.37,74338.57,0.0,0.04059,3e-05,6.67895]
[1776337286822,40.37,74338.354,0.0,0.04059,3e-05,6.67942]
[1776337291827,40.38,74348.472,0.0,0.04087,3e-05,6.71719]
[1776337296832,40.38,74352.86,0.0,0.04101,3e-05,6.73509]
[1776337301837,40.38,74353.282,0.0,0.04102,3e-05,6.73756]
[1776337306842,40.38,74353.728,0.0,0.04104,3e-05,6.7401]
[1776337312404,40.38,74349.632,0.0,0.04093,3e-05,6.72528]
[1776337317439,40.38,74347.22,0.0,0.04087,3e-05,6.71693]
[1776337322473,40.39,74350.428,0.0,0.04097,3e-05,6.73029]
[1776337327509,40.39,74349.276,0.0,0.04095,3e-05,6.72674]
[1776337332544,40.39,74350.816,0.0,0.041,3e-05,6.73358]
[1776337333256,40.39,74350.816,0.0,0.041,3e-05,6.73358]
[1776337335068,40.39,74351.168,0.0,0.04101,3e-05,6.73535]
[1776337335784,40.39,74351.168,0.0,0.04101,3e-05,6.73535]
[1776337336572,40.39,74331.916,0.0,0.04047,3e-05,6.66157]
[1776337340210,40.39,74323.908,0.0,0.04025,3e-05,6.63177]
[1776337345635,40.4,74329.214,0.0,0.04041,3e-05,6.65392]
[1776337350670,40.4,74327.832,0.0,0.04039,3e-05,6.65012]
[1776337354850,40.4,74327.494,0.0,0.04037,3e-05,6.64728]
[1776337356752,40.4,74326.898,0.0,0.04036,3e-05,6.64561]
[1776337362753,40.41,74325.736,0.0,0.04034,3e-05,6.64332]
[1776337367791,40.41,74324.882,0.0,0.04033,3e-05,6.64161]
[1776337372915,40.41,74325.968,0.0,0.04037,3e-05,6.64731]
[1776337378868,40.42,74325.062,0.0,0.04036,3e-05,6.64566]
[1776337383906,40.42,74324.67,0.0,0.04036,3e-05,6.64568]
[1776337387930,40.42,74342.18,0.0,0.04086,3e-05,6.71407]
[1776337392935,40.42,74338.67,0.0,0.04077,3e-05,6.70157]
[1776337397940,40.42,74345.88,0.0,0.04098,3e-05,6.73033]
[1776337403946,40.43,74348.574,0.0,0.04106,3e-05,6.74172]
[1776337408951,40.43,74349.328,0.0,0.04109,3e-05,6.74537]
[1776337413960,40.43,74352.104,0.0,0.04116,3e-05,6.75434]
[1776337418965,40.43,74350.654,0.0,0.04112,3e-05,6.74944]
[1776337423970,40.43,74352.26,0.0,0.04118,3e-05,6.75633]
[1776337428297,40.43,74349.01,0.0,0.04109,3e-05,6.74422]
[1776337432234,40.43,74346.594,0.0,0.04102,3e-05,6.73549]
[1776337437984,40.44,74349.012,0.0,0.0411,3e-05,6.74576]
[1776337442989,40.44,74365.288,0.0,0.04157,3e-05,6.8096]
[1776337447994,40.44,74376.752,0.0,0.0419,3e-05,6.85435]
[1776337452999,40.44,74375.998,0.0,0.04187,3e-05,6.85123]
[1776337458006,40.44,74373.342,0.0,0.0418,3e-05,6.84075]
[1776337461787,40.44,74371.77,0.0,0.04175,3e-05,6.83459]
[1776337467015,40.44,74382.776,0.0,0.04207,3e-05,6.87751]
[1776337472020,40.44,74387.676,0.0,0.04219,3e-05,6.89391]
[1776337478026,40.43,74388.636,0.0,0.04222,3e-05,6.89708]
[1776337483031,40.43,74388.688,0.0,0.04221,3e-05,6.8968]
[1776337488644,40.43,74391.174,0.0,0.04228,3e-05,6.90595]
[1776337493679,40.43,74393.832,0.0,0.04235,3e-05,6.91579]
[1776337498714,40.43,74406.486,0.0,0.04272,3e-05,6.96488]
[1776337503748,40.43,74405.146,0.0,0.04267,3e-05,6.95858]
[1776337508784,40.43,74400.648,0.0,0.04253,3e-05,6.93994]
[1776337513818,40.42,74405.012,0.0,0.04265,3e-05,6.95627]
[1776337518853,40.42,74404.474,0.0,0.04263,3e-05,6.9532]
[1776337523888,40.42,74398.892,0.0,0.04246,3e-05,6.93033]
[1776337528924,40.42,74389.466,0.0,0.04218,3e-05,6.89264]
[1776337533958,40.42,74384.506,0.0,0.04202,3e-05,6.87037]
[1776337539090,40.42,74388.22,0.0,0.04213,3e-05,6.8846]
[1776337544095,40.42,74388.13,0.0,0.04212,3e-05,6.88387]
[1776337550101,40.42,74388.03,0.0,0.04211,3e-05,6.88304]
[1776337555106,40.42,74388.828,0.0,0.04214,3e-05,6.88579]
[1776337560111,40.42,74388.988,0.0,0.04214,3e-05,6.88603]
[1776337565116,40.41,74389.21,0.0,0.04214,3e-05,6.88651]
[1776337570126,40.41,74390.756,0.0,0.04218,3e-05,6.89218]
[1776337575131,40.41,74402.594,0.0,0.04252,3e-05,6.93829]
[1776337580136,40.41,74403.016,0.0,0.04253,3e-05,6.93915]
[1776337585141,40.41,74403.04,0.0,0.04252,3e-05,6.93844]
[1776337590146,40.41,74403.13,0.0,0.04252,3e-05,6.938]
[1776337595151,40.41,74396.69,0.0,0.04231,3e-05,6.90942]
[1776337600156,40.41,74390.868,0.0,0.04214,3e-05,6.88602]
[1776337605161,40.4,74390.704,0.0,0.04213,3e-05,6.885]
[1776337610166,40.4,74396.152,0.0,0.04229,3e-05,6.90589]
[1776337615171,40.4,74397.144,0.0,0.04231,3e-05,6.90927]
[1776337620177,40.4,74398.934,0.0,0.04236,3e-05,6.91574]
[1776337626183,40.4,74401.168,0.0,0.04242,3e-05,6.92377]
[1776337631188,40.4,74402.414,0.0,0.04245,3e-05,6.92799]
[1776337636193,40.4,74402.16,0.0,0.04244,3e-05,6.92628]
[1776337641198,40.4,74380.332,0.0,0.0418,3e-05,6.84007]
[1776337642364,40.4,74372.508,0.0,0.04158,3e-05,6.80952]
[1776337648205,40.4,74363.826,0.0,0.04133,3e-05,6.77619]
[1776337653210,40.4,74366.066,0.0,0.04138,3e-05,6.7829]
[1776337656150,40.4,74366.032,0.0,0.04138,3e-05,6.78295]
[1776337656715,40.4,74366.032,0.0,0.04138,3e-05,6.78304]
[1776337658783,40.4,74366.612,0.0,0.0414,3e-05,6.78543]
[1776337661867,40.4,74382.97,0.0,0.04187,3e-05,6.84932]
[1776337666903,40.4,74377.624,0.0,0.04172,3e-05,6.82842]
[1776337671938,40.4,74375.862,0.0,0.04167,3e-05,6.82166]
[1776337676973,40.4,74378.58,0.0,0.04175,3e-05,6.83238]
[1776337682015,40.4,74376.8,0.0,0.0417,3e-05,6.82554]
[1776337687050,40.4,74367.544,0.0,0.04143,3e-05,6.78974]
[1776337692085,40.4,74365.208,0.0,0.04137,3e-05,6.7811]
[1776337697120,40.4,74363.946,0.0,0.04134,3e-05,6.77667]
[1776337702259,40.4,74363.252,0.0,0.04132,3e-05,6.77448]
[1776337707264,40.4,74362.748,0.0,0.04131,3e-05,6.77304]
[1776337713270,40.41,74365.906,0.0,0.04139,3e-05,6.78341]
[1776337719275,40.41,74363.372,0.0,0.04132,3e-05,6.77413]
[1776337724285,40.41,74361.224,0.0,0.04127,3e-05,6.76634]
[1776337729290,40.41,74360.872,0.0,0.04126,3e-05,6.76554]
[1776337732877,40.41,74363.22,0.0,0.04133,3e-05,6.775]
[1776337738299,40.41,74367.02,0.0,0.04144,3e-05,6.79024]
[1776337743304,40.41,74362.608,0.0,0.04132,3e-05,6.77352]
[1776337749310,40.41,74361.524,0.0,0.04129,3e-05,6.76996]
[1776337754315,40.41,74361.514,0.0,0.0413,3e-05,6.77045]
[1776337759320,40.41,74361.53,0.0,0.0413,3e-05,6.77104]
[1776337764325,40.42,74361.228,0.0,0.0413,3e-05,6.77039]
[1776337769330,40.42,74361.194,0.0,0.0413,3e-05,6.77078]
[1776337774335,40.42,74343.634,0.0,0.04079,3e-05,6.70102]
[1776337779020,40.42,74344.822,0.0,0.04083,3e-05,6.70645]
[1776337779617,40.42,74344.822,0.0,0.04083,3e-05,6.70667]
[1776337780438,40.42,74341.71,0.0,0.04075,3e-05,6.69487]
[1776337786348,40.42,74341.952,0.0,0.04077,3e-05,6.69716]
[1776337791353,40.43,74343.236,0.0,0.04081,3e-05,6.7032]
[1776337796358,40.43,74343.764,0.0,0.04083,3e-05,6.70627]
[1776337797470,40.43,74343.758,0.0,0.04083,3e-05,6.70645]
[1776337800706,40.43,74344.59,0.0,0.04086,3e-05,6.71027]
[1776337806368,40.43,74343.102,0.0,0.04083,3e-05,6.70575]
[1776337809256,40.43,74342.114,0.0,0.0408,3e-05,6.70235]
[1776337814376,40.43,74344.4,0.0,0.04088,3e-05,6.71238]
[1776337819381,40.44,74344.276,0.0,0.04088,3e-05,6.71286]
[1776337825020,40.44,74344.74,0.0,0.0409,3e-05,6.71579]
[1776337829249,40.44,74345.108,0.0,0.04092,3e-05,6.71776]
[1776337832069,40.44,74326.314,0.0,0.04038,3e-05,6.64401]
[1776337837399,40.44,74328.21,0.0,0.04045,3e-05,6.65274]
[1776337843146,40.45,74325.962,0.0,0.0404,3e-05,6.64585]
[1776337848181,40.45,74325.122,0.0,0.04038,3e-05,6.64414]
[1776337853373,40.45,74333.34,0.0,0.04062,3e-05,6.67677]
[1776337859259,40.46,74338.224,0.0,0.04077,3e-05,6.6971]
[1776337864294,40.46,74348.15,0.0,0.04106,3e-05,6.73623]
[1776337869329,40.46,74349.876,0.0,0.04111,3e-05,6.74362]
[1776337874363,40.46,74357.588,0.0,0.04134,3e-05,6.77407]
[1776337879422,40.46,74359.886,0.0,0.04141,3e-05,6.78332]
[1776337884451,40.46,74361.708,0.0,0.04146,3e-05,6.79081]
[1776337889459,40.46,74351.664,0.0,0.04118,3e-05,6.75224]
[1776337893674,40.46,74347.186,0.0,0.04104,3e-05,6.73294]
[1776337899469,40.47,74344.152,0.0,0.04096,3e-05,6.72224]
[1776337900731,40.47,74347.02,0.0,0.04104,3e-05,6.73349]
[1776337903375,40.47,74348.032,0.0,0.04107,3e-05,6.7377]
[1776337904090,40.47,74348.224,0.0,0.04108,3e-05,6.73859]
[1776337904707,40.47,74348.224,0.0,0.04108,3e-05,6.73874]
[1776337905924,40.47,74348.096,0.0,0.04108,3e-05,6.73838]
[1776337906771,40.47,74347.676,0.0,0.04107,3e-05,6.73691]
[1776337907660,40.47,74347.676,0.0,0.04107,3e-05,6.73691]
[1776337913482,40.47,74357.852,0.0,0.04137,3e-05,6.7773]
[1776337918487,40.47,74369.97,0.0,0.04171,3e-05,6.82468]
[1776337923492,40.47,74370.292,0.0,0.04172,3e-05,6.82597]
[1776337928497,40.47,74370.474,0.0,0.04173,3e-05,6.8267]
[1776337933502,40.47,74373.902,0.0,0.04183,3e-05,6.84006]
[1776337938508,40.47,74373.554,0.0,0.04182,3e-05,6.83862]
[1776337938726,40.47,74373.554,0.0,0.04182,3e-05,6.83862]
[1776337944514,40.47,74377.46,0.0,0.04193,3e-05,6.85371]
[1776337949519,40.47,74372.602,0.0,0.04179,3e-05,6.83459]
[1776337954524,40.47,74368.166,0.0,0.04165,3e-05,6.81478]
[1776337959529,40.47,74363.442,0.0,0.04151,3e-05,6.79657]
[1776337964534,40.47,74362.414,0.0,0.04148,3e-05,6.79284]
[1776337969539,40.47,74361.972,0.0,0.04147,3e-05,6.79141]
[1776337974544,40.47,74358.488,0.0,0.04138,3e-05,6.77826]
[1776337979549,40.47,74357.236,0.0,0.04134,3e-05,6.77382]
[1776337984554,40.47,74354.558,0.0,0.04127,3e-05,6.76386]
[1776337990560,40.47,74351.714,0.0,0.0412,3e-05,6.75356]
[1776337996214,40.48,74351.076,0.0,0.04118,3e-05,6.75182]
[1776338001249,40.48,74333.458,0.0,0.04069,3e-05,6.68464]
[1776338006284,40.48,74338.392,0.0,0.04084,3e-05,6.7047]
[1776338011319,40.48,74338.992,0.0,0.04085,3e-05,6.7055]
[1776338016587,40.48,74340.934,0.0,0.04091,3e-05,6.71392]
[1776338022395,40.48,74339.916,0.0,0.04089,3e-05,6.71108]
[1776338027598,40.49,74339.81,0.0,0.04089,3e-05,6.71159]
[1776338033478,40.49,74341.696,0.0,0.04095,3e-05,6.71993]
[1776338038609,40.49,74348.074,0.0,0.04114,3e-05,6.74528]
[1776338043614,40.49,74349.402,0.0,0.04118,3e-05,6.75105]
[1776338048618,40.49,74350.402,0.0,0.04122,3e-05,6.7555]
[1776338053618,40.49,74350.692,0.0,0.04123,3e-05,6.75717]
[1776338058628,40.49,74357.114,0.0,0.04141,3e-05,6.78249]
[1776338063634,40.49,74357.208,0.0,0.04142,3e-05,6.78318]
[1776338068639,40.5,74355.724,0.0,0.04138,3e-05,6.77781]
[1776338073644,40.5,74356.128,0.0,0.04138,3e-05,6.77726]
[1776338078649,40.5,74352.682,0.0,0.04129,3e-05,6.7643]
[1776338084657,40.5,74352.818,0.0,0.04129,3e-05,6.7654]
[1776338089662,40.5,74349.148,0.0,0.04119,3e-05,6.75168]
[1776338094667,40.5,74348.664,0.0,0.04118,3e-05,6.75042]
[1776338099671,40.5,74348.776,0.0,0.04119,3e-05,6.75144]
[1776338104676,40.5,74351.304,0.0,0.04127,3e-05,6.76178]
[1776338109681,40.5,74346.928,0.0,0.04115,3e-05,6.74541]
[1776338114686,40.51,74347.414,0.0,0.04117,3e-05,6.74791]
[1776338119691,40.51,74348.17,0.0,0.04119,3e-05,6.75142]
[1776338124696,40.51,74352.932,0.0,0.04133,3e-05,6.77037]
[1776338129700,40.51,74354.202,0.0,0.04137,3e-05,6.77568]
[1776338134705,40.51,74353.594,0.0,0.04134,3e-05,6.77125]
[1776338139710,40.51,74353.44,0.0,0.04134,3e-05,6.77107]
[1776338144715,40.51,74361.27,0.0,0.04157,3e-05,6.80174]
[1776338150350,40.51,74360.766,0.0,0.04155,3e-05,6.79999]
[1776338155726,40.51,74360.708,0.0,0.04155,3e-05,6.79995]
[1776338161427,40.51,74358.994,0.0,0.04151,3e-05,6.79354]
[1776338166737,40.51,74356.028,0.0,0.04142,3e-05,6.78236]
[1776338171742,40.51,74357.292,0.0,0.04146,3e-05,6.78757]
[1776338177539,40.51,74359.214,0.0,0.04152,3e-05,6.79535]
[1776338182574,40.51,74357.71,0.0,0.04148,3e-05,6.78977]
[1776338187609,40.51,74356.576,0.0,0.04145,3e-05,6.78566]
[1776338192765,40.51,74342.934,0.0,0.04105,3e-05,6.73069]
[1776338197934,40.52,74343.826,0.0,0.04108,3e-05,6.73485]
[1776338204730,40.52,74345.358,0.0,0.04113,3e-05,6.74169]
[1776338209765,40.52,74335.168,0.0,0.04085,3e-05,6.70314]
[1776338214787,40.52,74335.512,0.0,0.04086,3e-05,6.70545]
[1776338219792,40.52,74343.676,0.0,0.0411,3e-05,6.7377]
[1776338224798,40.52,74351.2,0.0,0.04132,3e-05,6.76741]
[1776338229803,40.53,74346.896,0.0,0.0412,3e-05,6.75123]
[1776338234808,40.53,74344.83,0.0,0.04115,3e-05,6.74383]
[1776338239814,40.53,74345.28,0.0,0.04116,3e-05,6.74617]
[1776338242915,40.53,74345.286,0.0,0.04117,3e-05,6.74655]
[1776338245820,40.53,74369.614,0.0,0.04186,3e-05,6.84117]
[1776338246450,40.53,74369.614,0.0,0.04186,3e-05,6.84117]
[1776338251826,40.53,74368.722,0.0,0.04182,3e-05,6.83502]
[1776338256831,40.53,74365.83,0.0,0.04174,3e-05,6.82371]
[1776338256836,40.53,74365.83,0.0,0.04174,3e-05,6.82371]
[1776338262837,40.53,74365.236,0.0,0.04172,3e-05,6.82138]
[1776338267842,40.53,74355.546,0.0,0.04144,3e-05,6.78377]
[1776338272847,40.53,74355.29,0.0,0.04144,3e-05,6.78308]
[1776338277851,40.53,74355.364,0.0,0.04144,3e-05,6.78366]
[1776338282856,40.53,74355.974,0.0,0.04146,3e-05,6.78629]
[1776338287861,40.53,74354.922,0.0,0.04143,3e-05,6.7825]
[1776338292866,40.53,74355.058,0.0,0.04144,3e-05,6.78332]
[1776338297871,40.53,74350.886,0.0,0.04132,3e-05,6.76745]
[1776338302876,40.53,74343.146,0.0,0.04111,3e-05,6.7381]
[1776338307881,40.53,74344.242,0.0,0.04114,3e-05,6.74295]
[1776338312886,40.53,74343.598,0.0,0.04112,3e-05,6.73862]
[1776338317891,40.54,74344.882,0.0,0.04116,3e-05,6.7442]
[1776338323559,40.54,74346.328,0.0,0.0412,3e-05,6.75047]
[1776338330607,40.54,74345.986,0.0,0.0412,3e-05,6.74991]
[1776338333637,40.54,74346.6,0.0,0.04122,3e-05,6.7525]
[1776338338664,40.54,74347.184,0.0,0.04124,3e-05,6.75538]
[1776338343699,40.54,74347.594,0.0,0.04126,3e-05,6.75746]
[1776338349741,40.54,74347.224,0.0,0.04125,3e-05,6.75661]
[1776338354776,40.54,74350.33,0.0,0.04134,3e-05,6.7691]
[1776338354936,40.54,74350.33,0.0,0.04134,3e-05,6.7691]
[1776338360936,40.54,74349.854,0.0,0.04133,3e-05,6.7677]
[1776338366861,40.55,74341.664,0.0,0.0411,3e-05,6.73667]
[1776338371897,40.55,74340.626,0.0,0.04106,3e-05,6.73084]
[1776338376932,40.55,74342.352,0.0,0.04112,3e-05,6.73817]
[1776338381957,40.55,74341.88,0.0,0.04111,3e-05,6.737]
[1776338386962,40.55,74332.614,0.0,0.04085,3e-05,6.70198]
[1776338391967,40.55,74334.274,0.0,0.04091,3e-05,6.70926]
[1776338396972,40.55,74332.894,0.0,0.04087,3e-05,6.70481]
[1776338401977,40.56,74334.562,0.0,0.04093,3e-05,6.7121]
[1776338406982,40.56,74348.402,0.0,0.04132,3e-05,6.76615]
[1776338411987,40.56,74348.604,0.0,0.04133,3e-05,6.76733]
[1776338416992,40.56,74347.358,0.0,0.0413,3e-05,6.76291]
[1776338421997,40.56,74348.658,0.0,0.04134,3e-05,6.76835]
[1776338427002,40.56,74348.568,0.0,0.04134,3e-05,6.76838]
[1776338432009,40.56,74347.93,0.0,0.04131,3e-05,6.76381]
[1776338437014,40.56,74348.506,0.0,0.04133,3e-05,6.76645]
[1776338442022,40.56,74356.04,0.0,0.04155,3e-05,6.796]
[1776338447030,40.56,74369.134,0.0,0.04193,3e-05,6.84704]
[1776338448207,40.56,74370.402,0.0,0.04196,3e-05,6.85194]
[1776338448330,40.56,74370.402,0.0,0.04196,3e-05,6.85194]
[1776338452004,40.56,74371.466,0.0,0.04199,3e-05,6.85637]
[1776338453865,40.56,74371.222,0.0,0.04199,3e-05,6.85545]
[1776338455058,40.56,74370.744,0.0,0.04197,3e-05,6.85361]
[1776338455859,40.56,74370.744,0.0,0.04197,3e-05,6.85361]
[1776338461041,40.56,74371.76,0.0,0.042,3e-05,6.8572]
[1776338467047,40.56,74366.642,0.0,0.04185,3e-05,6.83691]
[1776338472052,40.56,74363.102,0.0,0.04175,3e-05,6.82302]
[1776338477057,40.56,74362.784,0.0,0.04174,3e-05,6.82171]
[1776338482062,40.56,74361.862,0.0,0.04171,3e-05,6.8181]
[1776338487721,40.56,74360.584,0.0,0.04168,3e-05,6.81313]
[1776338492756,40.56,74350.674,0.0,0.04138,3e-05,6.77249]
[1776338498080,40.56,74344.216,0.0,0.0412,3e-05,6.74803]
[1776338503833,40.56,74346.658,0.0,0.04127,3e-05,6.75805]
[1776338504090,40.56,74346.658,0.0,0.04127,3e-05,6.75805]
[1776338509876,40.57,74347.692,0.0,0.04131,3e-05,6.76257]
[1776338515097,40.57,74348.746,0.0,0.04134,3e-05,6.76705]
[1776338520102,40.57,74349.02,0.0,0.04135,3e-05,6.76849]
[1776338525110,40.57,74349.602,0.0,0.04137,3e-05,6.77111]
[1776338531024,40.57,74348.93,0.0,0.04135,3e-05,6.76892]
[1776338536058,40.57,74346.674,0.0,0.04129,3e-05,6.7606]
[1776338541094,40.57,74346.18,0.0,0.04128,3e-05,6.75913]
[1776338546129,40.57,74347.03,0.0,0.04131,3e-05,6.76283]
[1776338551136,40.57,74343.874,0.0,0.04121,3e-05,6.74865]
[1776338556141,40.57,74345.984,0.0,0.04127,3e-05,6.7573]
[1776338561146,40.57,74345.746,0.0,0.04127,3e-05,6.75683]
[1776338566151,40.57,74351.186,0.0,0.04143,3e-05,6.7783]
[1776338571156,40.57,74354.068,0.0,0.04151,3e-05,6.78971]
[1776338576161,40.58,74354.556,0.0,0.04153,3e-05,6.79179]
[1776338581166,40.58,74354.072,0.0,0.04152,3e-05,6.79008]
[1776338586172,40.58,74349.53,0.0,0.04139,3e-05,6.77274]
[1776338591177,40.58,74353.458,0.0,0.0415,3e-05,6.7882]
[1776338596182,40.58,74353.716,0.0,0.04151,3e-05,6.7894]
[1776338603188,40.58,74353.688,0.0,0.04151,3e-05,6.78956]
[1776338607221,40.58,74353.45,0.0,0.04151,3e-05,6.78875]
[1776338616202,40.58,74352.914,0.0,0.04148,3e-05,6.78459]
[1776338621207,40.58,74354.012,0.0,0.04151,3e-05,6.78906]
[1776338626212,40.58,74354.0,0.0,0.04151,3e-05,6.7892]
[1776338631217,40.58,74354.002,0.0,0.04151,3e-05,6.7894]
[1776338636222,40.58,74354.076,0.0,0.04152,3e-05,6.78988]
[1776338641227,40.58,74353.964,0.0,0.04152,3e-05,6.78962]
[1776338646231,40.58,74354.02,0.0,0.04152,3e-05,6.79002]
[1776338650108,40.58,74354.576,0.0,0.04154,3e-05,6.79229]
[1776338650111,40.58,74354.576,0.0,0.04154,3e-05,6.79229]
[1776338652069,40.58,74367.67,0.0,0.04191,3e-05,6.84324]
[1776338657912,40.58,74373.912,0.0,0.04209,3e-05,6.86701]
[1776338662947,40.58,74372.854,0.0,0.04205,3e-05,6.86246]
[1776338668253,40.58,74376.72,0.0,0.04216,3e-05,6.87713]
[1776338673258,40.58,74376.06,0.0,0.04213,3e-05,6.87156]
[1776338679061,40.58,74363.854,0.0,0.04177,3e-05,6.82354]
[1776338684166,40.58,74358.82,0.0,0.04163,3e-05,6.80396]
[1776338690139,40.58,74354.146,0.0,0.04149,3e-05,6.786]
[1776338695174,40.58,74351.816,0.0,0.04143,3e-05,6.77723]
[1776338700211,40.58,74352.498,0.0,0.04145,3e-05,6.78014]
[1776338705293,40.58,74352.814,0.0,0.04146,3e-05,6.78162]
[1776338711288,40.58,74351.87,0.0,0.04144,3e-05,6.7783]
[1776338716304,40.58,74348.634,0.0,0.04135,3e-05,6.76612]
[1776338721309,40.58,74353.894,0.0,0.0415,3e-05,6.78679]
[1776338726318,40.58,74356.936,0.0,0.04159,3e-05,6.79876]
[1776338731323,40.58,74364.468,0.0,0.04179,3e-05,6.82538]
[1776338736328,40.58,74360.23,0.0,0.04167,3e-05,6.80891]
[1776338741333,40.58,74358.664,0.0,0.04162,3e-05,6.80289]
[1776338746338,40.58,74358.842,0.0,0.04163,3e-05,6.80366]
[1776338751343,40.58,74360.39,0.0,0.04167,3e-05,6.80971]
[1776338756348,40.58,74361.122,0.0,0.04169,3e-05,6.81256]
[1776338761353,40.58,74365.342,0.0,0.04181,3e-05,6.82892]
[1776338766359,40.58,74364.046,0.0,0.04178,3e-05,6.82375]
[1776338771364,40.58,74363.132,0.0,0.04175,3e-05,6.82011]
[1776338776369,40.58,74362.65,0.0,0.04174,3e-05,6.81818]
[1776338781374,40.58,74359.014,0.0,0.04163,3e-05,6.80401]
[1776338786379,40.58,74353.962,0.0,0.04149,3e-05,6.78457]
[1776338791384,40.58,74355.616,0.0,0.04152,3e-05,6.78869]
[1776338796389,40.58,74355.82,0.0,0.04153,3e-05,6.78967]
[1776338801394,40.58,74359.486,0.0,0.04164,3e-05,6.80407]
[1776338806400,40.58,74364.112,0.0,0.04177,3e-05,6.82202]
[1776338811405,40.58,74363.67,0.0,0.04175,3e-05,6.82023]
[1776338816410,40.58,74362.592,0.0,0.04172,3e-05,6.81599]
[1776338822059,40.58,74359.684,0.0,0.04164,3e-05,6.80472]
[1776338827421,40.58,74359.26,0.0,0.04163,3e-05,6.80314]
[1776338833136,40.58,74359.048,0.0,0.04162,3e-05,6.80241]
[1776338838171,40.58,74358.782,0.0,0.04162,3e-05,6.80146]
[1776338843206,40.58,74358.446,0.0,0.04161,3e-05,6.80025]
[1776338848241,40.58,74365.722,0.0,0.04182,3e-05,6.82849]
[1776338853275,40.58,74363.838,0.0,0.04175,3e-05,6.81856]
[1776338858311,40.58,74363.18,0.0,0.04173,3e-05,6.81596]
[1776338863457,40.58,74362.128,0.0,0.0417,3e-05,6.81187]
[1776338869388,40.58,74361.338,0.0,0.04167,3e-05,6.80883]
[1776338874424,40.58,74355.014,0.0,0.0415,3e-05,6.78444]
[1776338879459,40.58,74356.43,0.0,0.04154,3e-05,6.79011]
[1776338884478,40.58,74364.318,0.0,0.04176,3e-05,6.82086]
[1776338889483,40.58,74367.172,0.0,0.04184,3e-05,6.83184]
[1776338894488,40.58,74368.646,0.0,0.04189,3e-05,6.83741]
[1776338899493,40.58,74365.092,0.0,0.04178,3e-05,6.82337]
[1776338904501,40.58,74363.144,0.0,0.04173,3e-05,6.81574]
[1776338909506,40.58,74362.932,0.0,0.04172,3e-05,6.81489]
[1776338914511,40.58,74368.512,0.0,0.04187,3e-05,6.83406]
[1776338919516,40.58,74371.348,0.0,0.04195,3e-05,6.84489]
[1776338924521,40.58,74372.498,0.0,0.04198,3e-05,6.84911]
[1776338929526,40.58,74373.878,0.0,0.04201,3e-05,6.8542]
[1776338934531,40.58,74375.75,0.0,0.04207,3e-05,6.86117]
[1776338939536,40.58,74384.91,0.0,0.04233,3e-05,6.89644]
[1776338944542,40.58,74386.276,0.0,0.04236,3e-05,6.90112]
[1776338949547,40.57,74380.69,0.0,0.04219,3e-05,6.87868]
[1776338954552,40.57,74383.21,0.0,0.04226,3e-05,6.88798]
[1776338960558,40.57,74384.56,0.0,0.0423,3e-05,6.89253]
[1776338965564,40.57,74392.186,0.0,0.04251,3e-05,6.92178]
[1776338970569,40.57,74395.372,0.0,0.0426,3e-05,6.9334]
[1776338972304,40.57,74395.834,0.0,0.0426,3e-05,6.93251]
[1776338977576,40.57,74405.784,0.0,0.04288,3e-05,6.97046]
[1776338982581,40.56,74409.212,0.0,0.04297,3e-05,6.98272]
[1776338987586,40.56,74417.902,0.0,0.04322,3e-05,7.01571]
[1776338993261,40.56,74420.852,0.0,0.04329,3e-05,7.02546]
[1776338994836,40.56,74423.44,0.0,0.04336,3e-05,7.03539]
[1776339000310,40.55,74424.866,0.0,0.04339,3e-05,7.03885]
[1776339005604,40.55,74423.168,0.0,0.04332,3e-05,7.03044]
[1776339011387,40.55,74416.508,0.0,0.04311,3e-05,7.00206]
[1776339016422,40.54,74419.068,0.0,0.04318,3e-05,7.01068]
[1776339016915,40.54,74419.068,0.0,0.04318,3e-05,7.01068]
[1776339018600,40.54,74419.068,0.0,0.04317,3e-05,7.0105]
[1776339020645,40.54,74437.194,0.0,0.0437,3e-05,7.08167]
[1776339029519,40.53,74432.752,0.0,0.04354,3e-05,7.06033]
[1776339034556,40.53,74431.962,0.0,0.04349,3e-05,7.05276]
[1776339039591,40.53,74430.838,0.0,0.04345,3e-05,7.04645]
[1776339044626,40.52,74432.94,0.0,0.04349,3e-05,7.05297]
[1776339049650,40.52,74426.258,0.0,0.04328,3e-05,7.02462]
[1776339054656,40.52,74421.75,0.0,0.04314,3e-05,7.00509]
[1776339059661,40.51,74421.938,0.0,0.04313,3e-05,7.00436]
[1776339064666,40.51,74417.126,0.0,0.04298,3e-05,6.98385]
[1776339069671,40.51,74406.218,0.0,0.04265,3e-05,6.93964]
[1776339074676,40.51,74409.622,0.0,0.04274,3e-05,6.95216]
[1776339079681,40.5,74409.426,0.0,0.04273,3e-05,6.9503]
[1776339084686,40.5,74408.966,0.0,0.04271,3e-05,6.94747]
[1776339089691,40.5,74407.468,0.0,0.04266,3e-05,6.94058]
[1776339094696,40.5,74408.072,0.0,0.04265,3e-05,6.93949]
[1776339099701,40.5,74409.67,0.0,0.04269,3e-05,6.94486]
[1776339104706,40.5,74411.458,0.0,0.04274,3e-05,6.95093]
[1776339109711,40.49,74412.386,0.0,0.04276,3e-05,6.95357]
[1776339114717,40.49,74413.574,0.0,0.04278,3e-05,6.95723]
[1776339119722,40.49,74411.004,0.0,0.0427,3e-05,6.94606]
[1776339124725,40.49,74410.344,0.0,0.04267,3e-05,6.9425]
[1776339129730,40.49,74410.296,0.0,0.04266,3e-05,6.94137]
[1776339134735,40.48,74409.87,0.0,0.04264,3e-05,6.93877]
[1776339139740,40.48,74409.156,0.0,0.04262,3e-05,6.93505]
[1776339144745,40.48,74408.786,0.0,0.0426,3e-05,6.93272]
[1776339148749,40.48,74390.286,0.0,0.04206,3e-05,6.85945]
[1776339153754,40.48,74397.576,0.0,0.04225,3e-05,6.8852]
[1776339159428,40.48,74399.856,0.0,0.04231,3e-05,6.89353]
[1776339164463,40.48,74400.292,0.0,0.04232,3e-05,6.89469]
[1776339169770,40.48,74395.608,0.0,0.04218,3e-05,6.87586]
[1776339175776,40.47,74396.746,0.0,0.04221,3e-05,6.87984]
[1776339181583,40.47,74397.174,0.0,0.04222,3e-05,6.88099]
[1776339186618,40.47,74397.928,0.0,0.04224,3e-05,6.88349]
[1776339191792,40.47,74399.1,0.0,0.04227,3e-05,6.88762]
[1776339196797,40.47,74398.8,0.0,0.04226,3e-05,6.88596]
[1776339202738,40.47,74398.978,0.0,0.04226,3e-05,6.88609]
[1776339203032,40.47,74398.978,0.0,0.04226,3e-05,6.88609]
[1776339203173,40.47,74398.978,0.0,0.04226,3e-05,6.88609]
[1776339203311,40.47,74398.978,0.0,0.04226,3e-05,6.88609]
[1776339204669,40.47,74398.978,0.0,0.04226,3e-05,6.88612]
[1776339205755,40.47,74417.052,0.0,0.04279,3e-05,6.95733]
[1776339206422,40.47,74417.052,0.0,0.04279,3e-05,6.95733]
[1776339211797,40.47,74414.952,0.0,0.0427,3e-05,6.94547]
[1776339216817,40.47,74411.51,0.0,0.04259,3e-05,6.93101]
[1776339221822,40.46,74410.676,0.0,0.04256,3e-05,6.9269]
[1776339226827,40.46,74411.576,0.0,0.04258,3e-05,6.92966]
[1776339231832,40.46,74412.528,0.0,0.04261,3e-05,6.9326]
[1776339236837,40.46,74416.378,0.0,0.04271,3e-05,6.94689]
[1776339237069,40.46,74416.378,0.0,0.04271,3e-05,6.94689]
[1776339237408,40.46,74416.378,0.0,0.04271,3e-05,6.94689]
[1776339238756,40.46,74420.368,0.0,0.04283,3e-05,6.96263]
[1776339238839,40.46,74437.674,0.0,0.04334,3e-05,7.03126]
[1776339239127,40.46,74437.674,0.0,0.04334,3e-05,7.03126]
[1776339240624,40.46,74441.198,0.0,0.04344,3e-05,7.04497]
[1776339243318,40.46,74441.076,0.0,0.04343,3e-05,7.04377]
[1776339243487,40.46,74441.076,0.0,0.04343,3e-05,7.04377]
[1776339243501,40.46,74441.076,0.0,0.04343,3e-05,7.04377]
[1776339245051,40.46,74442.13,0.0,0.04346,3e-05,7.04778]
[1776339245408,40.46,74442.13,0.0,0.04346,3e-05,7.04778]
[1776339246639,40.46,74453.968,0.0,0.04381,3e-05,7.0949]
[1776339246837,40.46,74453.968,0.0,0.04381,3e-05,7.0949]
[1776339247283,40.46,74453.968,0.0,0.04381,3e-05,7.0949]
[1776339247366,40.46,74453.968,0.0,0.04381,3e-05,7.09456]
[1776339247914,40.46,74453.968,0.0,0.04381,3e-05,7.09456]
[1776339249219,40.45,74453.968,0.0,0.04381,3e-05,7.09423]
[1776339249856,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250201,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250537,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250658,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250851,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339250758,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339251271,40.45,74470.9,0.0,0.04431,3e-05,7.16158]
[1776339251858,40.45,74479.048,0.0,0.04455,3e-05,7.19371]
[1776339252349,40.45,74479.048,0.0,0.04455,3e-05,7.19371]
[1776339252463,40.45,74479.048,0.0,0.04455,3e-05,7.19371]
[1776339254266,40.45,74488.488,0.0,0.04483,3e-05,7.23105]
[1776339254804,40.45,74488.488,0.0,0.04483,3e-05,7.23105]
[1776339255320,40.45,74488.488,0.0,0.04483,3e-05,7.23056]
[1776339256473,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339256508,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339256730,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339257376,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339257448,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339257481,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339257620,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339257698,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339257778,40.45,74490.608,0.0,0.04489,3e-05,7.23868]
[1776339258025,40.45,74490.608,0.0,0.04489,3e-05,7.23819]
[1776339258045,40.45,74490.608,0.0,0.04489,3e-05,7.23819]
[1776339258296,40.45,74490.608,0.0,0.04489,3e-05,7.23819]
[1776339258670,40.45,74490.608,0.0,0.04489,3e-05,7.23819]
[1776339259737,40.45,74486.126,0.0,0.04475,3e-05,7.2197]
[1776339260047,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260188,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260345,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260388,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260458,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260496,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260596,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260667,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260990,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339260722,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339261250,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339261387,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339261428,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339261675,40.44,74497.624,0.0,0.04507,3e-05,7.26251]
[1776339262623,40.44,74511.98,0.0,0.04551,3e-05,7.32148]
[1776339262830,40.44,74511.98,0.0,0.04551,3e-05,7.32148]
[1776339262869,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339263279,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339263547,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339263634,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339263794,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339263928,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339264515,40.44,74512.796,0.0,0.04554,3e-05,7.32478]
[1776339265109,40.44,74512.796,0.0,0.04552,3e-05,7.32249]
[1776339265659,40.44,74512.796,0.0,0.04552,3e-05,7.32249]
[1776339265871,40.44,74475.428,0.0,0.04438,3e-05,7.17027]
[1776339268094,40.44,74460.984,0.0,0.04394,3e-05,7.11214]
[1776339268893,40.44,74458.21,0.0,0.04386,3e-05,7.10107]
[1776339271271,40.44,74457.37,0.0,0.04383,3e-05,7.09785]
[1776339271529,40.44,74457.37,0.0,0.04383,3e-05,7.09785]
[1776339273324,40.44,74456.574,0.0,0.0438,3e-05,7.09228]
[1776339273512,40.44,74456.574,0.0,0.0438,3e-05,7.09228]
[1776339274321,40.44,74454.516,0.0,0.04374,3e-05,7.08412]
[1776339274880,40.44,74450.082,0.0,0.0436,3e-05,7.06598]
[1776339279885,40.43,74449.022,0.0,0.04355,3e-05,7.05997]
[1776339284890,40.43,74450.352,0.0,0.04358,3e-05,7.06339]
[1776339287229,40.43,74449.538,0.0,0.04355,3e-05,7.0594]
[1776339292898,40.42,74449.418,0.0,0.04353,3e-05,7.05677]
[1776339297969,40.42,74442.046,0.0,0.0433,3e-05,7.02595]
[1776339298243,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339298382,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339298557,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339298625,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339298955,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339299067,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339299892,40.42,74440.896,0.0,0.04326,3e-05,7.02107]
[1776339299906,40.42,74463.51,0.0,0.04394,3e-05,7.11165]
[1776339300290,40.42,74463.51,0.0,0.04394,3e-05,7.11165]
[1776339300906,40.42,74463.51,0.0,0.04394,3e-05,7.11165]
[1776339300975,40.42,74463.51,0.0,0.04394,3e-05,7.11165]
[1776339301016,40.42,74463.51,0.0,0.04394,3e-05,7.11165]
[1776339301490,40.42,74463.51,0.0,0.04394,3e-05,7.1112]
[1776339301956,40.42,74463.51,0.0,0.04394,3e-05,7.1112]
[1776339302032,40.42,74463.51,0.0,0.04394,3e-05,7.1112]
[1776339302102,40.42,74463.51,0.0,0.04394,3e-05,7.1112]
[1776339302520,40.42,74463.51,0.0,0.04394,3e-05,7.1112]
[1776339302540,40.42,74463.51,0.0,0.04393,3e-05,7.11099]
[1776339303033,40.42,74463.51,0.0,0.04393,3e-05,7.11099]
[1776339303914,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339304427,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339304633,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339304656,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339304850,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339304857,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339304731,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339305524,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339305825,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339305839,40.42,74482.668,0.0,0.0445,3e-05,7.18714]
[1776339306625,40.42,74491.182,0.0,0.04476,3e-05,7.22148]
[1776339306709,40.42,74491.182,0.0,0.04476,3e-05,7.22148]
[1776339307519,40.42,74490.294,0.0,0.04473,3e-05,7.21777]
[1776339307677,40.42,74490.294,0.0,0.04473,3e-05,7.21777]
[1776339307739,40.42,74490.294,0.0,0.04473,3e-05,7.21777]
[1776339307862,40.42,74490.294,0.0,0.04473,3e-05,7.21777]
[1776339308465,40.42,74490.294,0.0,0.04473,3e-05,7.21777]
[1776339308819,40.42,74490.294,0.0,0.04473,3e-05,7.21777]
[1776339308919,40.42,74490.446,0.0,0.04474,3e-05,7.21828]
[1776339309860,40.42,74490.446,0.0,0.04474,3e-05,7.21828]
[1776339310031,40.42,74490.446,0.0,0.04474,3e-05,7.21828]
[1776339310311,40.41,74482.974,0.0,0.04451,3e-05,7.18742]
[1776339310923,40.41,74477.22,0.0,0.04433,3e-05,7.16361]
[1776339310959,40.41,74477.22,0.0,0.04433,3e-05,7.16361]
[1776339311924,40.41,74497.978,0.0,0.04496,3e-05,7.2474]
[1776339312037,40.41,74497.978,0.0,0.04496,3e-05,7.2474]
[1776339312130,40.41,74497.978,0.0,0.04496,3e-05,7.2474]
[1776339312570,40.41,74497.978,0.0,0.04496,3e-05,7.2474]
[1776339316929,40.41,74481.302,0.0,0.04443,3e-05,7.17669]
[1776339321934,40.4,74472.272,0.0,0.04413,3e-05,7.13768]
[1776339326939,40.4,74473.27,0.0,0.04414,3e-05,7.13932]
[1776339328228,40.4,74474.562,0.0,0.04418,3e-05,7.14404]
[1776339329204,40.4,74474.712,0.0,0.04418,3e-05,7.14415]
[1776339334947,40.39,74476.342,0.0,0.04419,3e-05,7.14522]
[1776339337219,40.39,74475.538,0.0,0.04416,3e-05,7.141]
[1776339337318,40.39,74475.538,0.0,0.04416,3e-05,7.141]
[1776339342529,40.38,74477.026,0.0,0.04419,3e-05,7.14457]
[1776339347960,40.38,74462.46,0.0,0.04373,3e-05,7.0833]
[1776339352964,40.38,74460.564,0.0,0.04366,3e-05,7.07377]
[1776339355798,40.37,74458.464,0.0,0.04359,3e-05,7.06461]
[1776339358272,40.37,74452.266,0.0,0.0434,3e-05,7.03884]
[1776339359001,40.37,74452.266,0.0,0.0434,3e-05,7.03884]
[1776339365981,40.37,74447.132,0.0,0.04323,3e-05,7.01604]
[1776339368011,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339368022,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339368115,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339368859,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339368980,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339368894,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339369755,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339369925,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339369967,40.37,74447.132,0.0,0.04322,3e-05,7.01575]
[1776339369984,40.37,74482.292,0.0,0.04428,3e-05,7.15704]
[1776339370190,40.37,74482.292,0.0,0.04428,3e-05,7.15704]
[1776339370269,40.37,74482.292,0.0,0.04428,3e-05,7.15704]
[1776339370354,40.37,74482.292,0.0,0.04427,3e-05,7.15627]
[1776339372615,40.37,74493.7,0.0,0.04462,3e-05,7.20243]
[1776339372997,40.37,74493.7,0.0,0.04462,3e-05,7.20235]
[1776339375050,40.37,74493.552,0.0,0.04461,3e-05,7.20159]
[1776339376166,40.36,74491.866,0.0,0.04456,3e-05,7.19469]
[1776339378590,40.36,74490.574,0.0,0.04452,3e-05,7.18935]
[1776339379150,40.36,74490.574,0.0,0.04452,3e-05,7.18929]
[1776339380637,40.36,74490.574,0.0,0.04452,3e-05,7.18923]
[1776339381181,40.36,74490.574,0.0,0.04452,3e-05,7.18914]
[1776339387002,40.36,74497.278,0.0,0.04472,3e-05,7.21581]
[1776339387229,40.36,74497.278,0.0,0.04472,3e-05,7.21581]
[1776339391361,40.36,74491.434,0.0,0.04452,3e-05,7.18916]
[1776339395139,40.36,74484.022,0.0,0.0443,3e-05,7.15913]
[1776339395281,40.36,74484.022,0.0,0.0443,3e-05,7.15913]
[1776339397767,40.36,74482.62,0.0,0.04426,3e-05,7.15347]
[1776339397841,40.36,74482.62,0.0,0.04426,3e-05,7.1535]
[1776339402019,40.36,74466.06,0.0,0.04374,3e-05,7.08509]
[1776339407024,40.36,74465.464,0.0,0.04371,3e-05,7.08077]
[1776339408272,40.36,74465.444,0.0,0.04371,3e-05,7.08031]
[1776339414031,40.35,74465.088,0.0,0.04368,3e-05,7.07661]
[1776339417275,40.35,74464.94,0.0,0.04367,3e-05,7.0749]
[1776339423040,40.34,74464.888,0.0,0.04365,3e-05,7.07248]
[1776339428046,40.34,74464.86,0.0,0.04363,3e-05,7.07055]
[1776339433059,40.34,74464.596,0.0,0.04361,3e-05,7.06769]
[1776339438063,40.33,74464.38,0.0,0.04359,3e-05,7.06505]
[1776339444069,40.33,74463.502,0.0,0.04355,3e-05,7.05943]
[1776339449074,40.33,74467.404,0.0,0.04365,3e-05,7.07334]
[1776339454595,40.32,74469.99,0.0,0.0437,3e-05,7.07897]
[1776339459630,40.32,74471.238,0.0,0.04372,3e-05,7.08211]
[1776339465090,40.32,74465.44,0.0,0.04354,3e-05,7.05713]
[1776339470095,40.31,74466.832,0.0,0.04356,3e-05,7.06102]
[1776339475741,40.31,74473.308,0.0,0.04374,3e-05,7.08487]
[1776339476293,40.31,74473.308,0.0,0.04374,3e-05,7.08487]
[1776339477376,40.31,74473.308,0.0,0.04374,3e-05,7.08444]
[1776339482794,40.3,74487.056,0.0,0.04413,3e-05,7.13716]
[1776339487830,40.3,74489.67,0.0,0.04419,3e-05,7.14539]
[1776339492982,40.29,74485.76,0.0,0.04406,3e-05,7.12781]
[1776339498907,40.29,74470.154,0.0,0.04357,3e-05,7.06237]
[1776339504129,40.29,74473.964,0.0,0.04367,3e-05,7.0759]
[1776339509984,40.28,74475.618,0.0,0.04371,3e-05,7.08038]
[1776339515140,40.28,74467.874,0.0,0.04345,3e-05,7.04512]
[1776339521065,40.28,74468.16,0.0,0.04344,3e-05,7.04441]
[1776339526102,40.27,74468.172,0.0,0.04343,3e-05,7.04293]
[1776339531137,40.27,74464.448,0.0,0.04331,3e-05,7.02658]
[1776339536162,40.27,74450.034,0.0,0.04287,3e-05,6.96784]
[1776339541167,40.27,74447.604,0.0,0.04279,3e-05,6.95728]
[1776339546172,40.26,74446.132,0.0,0.04274,3e-05,6.95062]
[1776339551180,40.26,74436.464,0.0,0.04245,3e-05,6.91175]
[1776339556185,40.26,74440.678,0.0,0.04257,3e-05,6.92789]
[1776339556197,40.26,74440.678,0.0,0.04257,3e-05,6.92789]
[1776339562191,40.26,74442.05,0.0,0.04261,3e-05,6.93259]
[1776339567195,40.26,74442.136,0.0,0.04261,3e-05,6.9323]
[1776339569215,40.26,74442.134,0.0,0.0426,3e-05,6.93217]
[1776339569607,40.26,74442.132,0.0,0.0426,3e-05,6.93204]
[1776339569892,40.26,74442.132,0.0,0.0426,3e-05,6.93204]
[1776339569964,40.26,74442.132,0.0,0.0426,3e-05,6.93204]
[1776339570163,40.26,74442.132,0.0,0.0426,3e-05,6.93204]
[1776339570191,40.26,74442.132,0.0,0.0426,3e-05,6.93191]
[1776339571131,40.26,74442.132,0.0,0.0426,3e-05,6.93191]
[1776339571165,40.26,74442.132,0.0,0.0426,3e-05,6.93191]
[1776339571202,40.26,74459.108,0.0,0.04309,3e-05,6.99727]
[1776339573203,40.26,74478.57,0.0,0.04368,3e-05,7.07565]
[1776339573331,40.26,74478.57,0.0,0.04368,3e-05,7.07565]
[1776339574191,40.26,74478.57,0.0,0.04368,3e-05,7.07565]
[1776339576436,40.26,74478.462,0.0,0.04368,3e-05,7.07568]
[1776339577207,40.26,74478.014,0.0,0.04367,3e-05,7.07403]
[1776339582212,40.26,74478.148,0.0,0.04366,3e-05,7.07281]
[1776339587217,40.26,74476.166,0.0,0.04358,3e-05,7.06314]
[1776339593223,40.25,74476.82,0.0,0.04359,3e-05,7.06377]
[1776339594728,40.25,74476.82,0.0,0.04359,3e-05,7.06343]
[1776339596745,40.25,74471.964,0.0,0.04344,3e-05,7.04337]
[1776339601238,40.25,74447.686,0.0,0.04271,3e-05,6.94553]
[1776339606677,40.25,74437.606,0.0,0.04241,3e-05,6.90508]
[1776339609110,40.25,74438.082,0.0,0.04242,3e-05,6.90688]
[1776339609184,40.25,74438.082,0.0,0.04242,3e-05,6.90688]
[1776339609197,40.25,74438.082,0.0,0.04242,3e-05,6.90688]
[1776339609240,40.25,74438.422,0.0,0.04243,3e-05,6.90814]
[1776339611015,40.25,74438.422,0.0,0.04243,3e-05,6.90857]
[1776339612398,40.25,74450.046,0.0,0.04278,3e-05,6.95541]
[1776339614371,40.25,74453.128,0.0,0.04288,3e-05,6.96834]
[1776339614736,40.25,74453.128,0.0,0.04288,3e-05,6.96816]
[1776339620269,40.25,74448.954,0.0,0.04275,3e-05,6.95074]
[1776339625813,40.25,74447.902,0.0,0.04271,3e-05,6.94569]
[1776339630848,40.25,74448.562,0.0,0.04272,3e-05,6.94758]
[1776339635883,40.24,74448.908,0.0,0.04271,3e-05,6.9457]
[1776339640918,40.24,74450.01,0.0,0.04274,3e-05,6.94934]
[1776339645953,40.24,74453.872,0.0,0.04285,3e-05,6.9639]
[1776339650988,40.24,74453.128,0.0,0.04282,3e-05,6.96009]
[1776339656024,40.24,74453.476,0.0,0.04282,3e-05,6.96064]
[1776339661059,40.24,74448.478,0.0,0.04267,3e-05,6.94004]
[1776339666095,40.24,74443.538,0.0,0.04252,3e-05,6.91985]
[1776339671130,40.23,74441.622,0.0,0.04246,3e-05,6.91181]
[1776339676164,40.23,74439.104,0.0,0.04238,3e-05,6.90146]
[1776339681312,40.23,74436.394,0.0,0.0423,3e-05,6.89045]
[1776339687242,40.23,74435.83,0.0,0.04228,3e-05,6.88791]
[1776339693324,40.23,74435.136,0.0,0.04225,3e-05,6.88238]
[1776339698324,40.23,74434.96,0.0,0.04224,3e-05,6.88149]
[1776339703336,40.23,74434.452,0.0,0.04222,3e-05,6.8793]
[1776339708341,40.23,74434.862,0.0,0.04223,3e-05,6.88073]
[1776339714347,40.23,74436.01,0.0,0.04227,3e-05,6.88503]
[1776339720353,40.23,74436.19,0.0,0.04227,3e-05,6.88547]
[1776339725358,40.23,74440.694,0.0,0.0424,3e-05,6.90303]
[1776339730363,40.23,74432.776,0.0,0.04217,3e-05,6.87152]
[1776339735369,40.23,74430.516,0.0,0.0421,3e-05,6.86254]
[1776339740374,40.23,74428.516,0.0,0.04204,3e-05,6.85465]
[1776339745379,40.23,74428.784,0.0,0.04205,3e-05,6.85572]
[1776339750384,40.23,74429.342,0.0,0.04206,3e-05,6.85793]
[1776339755728,40.23,74431.484,0.0,0.04211,3e-05,6.86385]
[1776339760763,40.23,74429.088,0.0,0.04204,3e-05,6.85438]
[1776339765798,40.23,74428.874,0.0,0.04204,3e-05,6.85356]
[1776339770833,40.23,74428.228,0.0,0.04202,3e-05,6.85106]
[1776339775867,40.23,74425.718,0.0,0.04195,3e-05,6.84128]
[1776339780385,40.23,74428.148,0.0,0.04202,3e-05,6.8509]
[1776339785419,40.23,74428.408,0.0,0.04202,3e-05,6.85198]
[1776339789179,40.23,74428.398,0.0,0.04202,3e-05,6.85197]
[1776339794428,40.23,74426.45,0.0,0.04197,3e-05,6.84439]
[1776339799433,40.23,74428.19,0.0,0.04202,3e-05,6.85133]
[1776339805072,40.23,74430.172,0.0,0.04208,3e-05,6.85916]
[1776339810450,40.23,74434.012,0.0,0.04219,3e-05,6.87422]
[1776339821455,40.23,74449.57,0.0,0.04262,3e-05,6.9321]
[1776339827227,40.23,74449.28,0.0,0.04261,3e-05,6.93023]
[1776339832466,40.22,74455.348,0.0,0.04278,3e-05,6.9536]
[1776339837471,40.22,74454.334,0.0,0.04275,3e-05,6.94882]
[1776339843339,40.22,74457.264,0.0,0.04283,3e-05,6.95955]
[1776339848374,40.22,74467.092,0.0,0.04311,3e-05,6.99768]
[1776339853409,40.22,74474.43,0.0,0.04332,3e-05,7.02576]
[1776339858446,40.21,74468.616,0.0,0.04314,3e-05,7.0013]
[1776339863481,40.2,74469.216,0.0,0.0431,3e-05,6.99684]
[1776339863503,40.2,74469.216,0.0,0.0431,3e-05,6.99684]
[1776339869503,40.2,74471.334,0.0,0.04315,3e-05,7.00397]
[1776339874508,40.2,74469.3,0.0,0.04307,3e-05,6.99223]
[1776339879513,40.19,74468.846,0.0,0.04305,3e-05,6.98938]
[1776339884522,40.17,74473.968,0.0,0.04312,3e-05,6.99937]
[1776339890524,40.17,74476.824,0.0,0.04318,3e-05,7.00749]
[1776339895529,40.17,74476.14,0.0,0.04315,3e-05,7.00363]
[1776339900533,40.16,74478.8,0.0,0.04322,3e-05,7.01317]
[1776339905538,40.16,74475.446,0.0,0.04312,3e-05,6.99855]
[1776339910543,40.16,74466.978,0.0,0.04286,3e-05,6.96386]
[1776339915548,40.16,74465.978,0.0,0.04282,3e-05,6.95913]
[1776339921554,40.16,74467.028,0.0,0.04285,3e-05,6.96243]
[1776339926923,40.15,74476.608,0.0,0.04312,3e-05,6.99952]
[1776339931958,40.15,74477.314,0.0,0.04312,3e-05,6.99874]
[1776339936993,40.15,74470.428,0.0,0.04291,3e-05,6.97029]
[1776339942030,40.15,74471.458,0.0,0.04293,3e-05,6.97358]
[1776339947066,40.15,74471.676,0.0,0.04293,3e-05,6.9736]
[1776339952101,40.15,74474.676,0.0,0.04302,3e-05,6.98472]
[1776339957136,40.14,74478.028,0.0,0.04311,3e-05,6.99711]
[1776339962172,40.14,74479.022,0.0,0.04313,3e-05,7.00005]
[1776339967207,40.14,74480.654,0.0,0.04317,3e-05,7.0055]
[1776339972604,40.14,74482.63,0.0,0.04322,3e-05,7.01228]
[1776339977609,40.14,74484.274,0.0,0.04326,3e-05,7.01772]
[1776339982679,40.13,74484.298,0.0,0.04325,3e-05,7.01664]
[1776339988355,40.13,74494.848,0.0,0.04355,3e-05,7.05734]
[1776339993391,40.13,74497.256,0.0,0.0436,3e-05,7.06298]
[1776339998630,40.12,74494.366,0.0,0.0435,3e-05,7.04987]
[1776340004468,40.12,74489.984,0.0,0.04336,3e-05,7.03065]
[1776340009503,40.12,74489.048,0.0,0.04332,3e-05,7.02565]
[1776340014538,40.12,74487.926,0.0,0.04328,3e-05,7.01995]
[1776340019573,40.11,74482.782,0.0,0.04312,3e-05,6.99821]
[1776340024655,40.11,74481.188,0.0,0.04306,3e-05,6.9909]
[1776340030665,40.11,74481.646,0.0,0.04307,3e-05,6.9916]
[1776340036667,40.11,74476.348,0.0,0.0429,3e-05,6.96928]
[1776340041672,40.11,74478.12,0.0,0.04295,3e-05,6.97562]
[1776340046677,40.11,74479.75,0.0,0.04299,3e-05,6.98126]
[1776340051682,40.1,74479.334,0.0,0.04296,3e-05,6.97622]
[1776340056687,40.1,74478.124,0.0,0.04291,3e-05,6.97059]
[1776340061692,40.1,74481.004,0.0,0.04299,3e-05,6.98128]
[1776340066697,40.1,74486.176,0.0,0.04314,3e-05,7.00109]
[1776340071702,40.1,74500.548,0.0,0.04356,3e-05,7.0577]
[1776340071706,40.1,74500.548,0.0,0.04356,3e-05,7.0577]
[1776340077708,40.09,74500.31,0.0,0.04354,3e-05,7.05499]
[1776340082713,40.09,74501.0,0.0,0.04355,3e-05,7.05634]
[1776340087722,40.09,74497.5,0.0,0.04344,3e-05,7.04085]
[1776340093089,40.09,74500.28,0.0,0.04351,3e-05,7.05044]
[1776340098124,40.08,74499.676,0.0,0.04348,3e-05,7.04663]
[1776340103738,40.08,74509.072,0.0,0.04375,3e-05,7.08295]
[1776340103743,40.08,74509.072,0.0,0.04375,3e-05,7.08295]
[1776340106794,40.08,74509.072,0.0,0.04374,3e-05,7.08197]
[1776340108320,40.08,74509.072,0.0,0.04374,3e-05,7.08164]
[1776340110211,40.08,74490.404,0.0,0.04317,3e-05,7.00574]
[1776340113384,40.08,74492.258,0.0,0.04321,3e-05,7.0102]
[1776340119653,40.07,74507.744,0.0,0.04366,3e-05,7.07088]
[1776340125317,40.07,74511.266,0.0,0.04375,3e-05,7.08288]
[1776340130353,40.06,74506.816,0.0,0.04361,3e-05,7.06345]
[1776340135388,40.06,74495.786,0.0,0.04327,3e-05,7.01784]
[1776340140778,40.06,74500.152,0.0,0.04339,3e-05,7.03418]
[1776340140783,40.06,74500.152,0.0,0.04339,3e-05,7.03418]
[1776340146784,40.06,74500.45,0.0,0.04339,3e-05,7.03389]
[1776340152507,40.05,74499.792,0.0,0.04336,3e-05,7.02978]
[1776340157542,40.05,74504.542,0.0,0.04349,3e-05,7.04757]
[1776340162576,40.05,74501.936,0.0,0.0434,3e-05,7.03578]
[1776340162805,40.05,74501.936,0.0,0.0434,3e-05,7.03578]
[1776340168619,40.05,74499.104,0.0,0.0433,3e-05,7.02299]
[1776340173654,40.04,74498.254,0.0,0.04326,3e-05,7.01593]
[1776340178689,40.04,74497.938,0.0,0.04324,3e-05,7.0136]
[1776340183820,40.04,74500.612,0.0,0.04331,3e-05,7.02326]
[1776340189767,40.04,74501.508,0.0,0.04333,3e-05,7.02551]
[1776340194831,40.04,74504.066,0.0,0.04339,3e-05,7.0346]
[1776340199837,40.03,74504.374,0.0,0.04339,3e-05,7.03463]
[1776340204842,40.03,74504.862,0.0,0.0434,3e-05,7.03539]
[1776340209847,40.03,74504.744,0.0,0.04339,3e-05,7.0337]
[1776340214852,40.03,74505.96,0.0,0.04341,3e-05,7.03737]
[1776340219857,40.02,74505.92,0.0,0.0434,3e-05,7.03599]
[1776340224862,40.02,74505.7,0.0,0.04339,3e-05,7.0339]
[1776340225255,40.02,74505.7,0.0,0.04339,3e-05,7.0339]
[1776340225746,40.02,74505.7,0.0,0.04339,3e-05,7.0339]
[1776340226864,40.02,74530.66,0.0,0.04414,3e-05,7.13439]
[1776340227040,40.02,74530.66,0.0,0.04414,3e-05,7.13439]
[1776340227121,40.02,74530.66,0.0,0.04414,3e-05,7.13439]
[1776340232871,40.02,74514.686,0.0,0.04362,3e-05,7.06515]
[1776340237876,40.01,74514.236,0.0,0.0436,3e-05,7.06181]
[1776340242881,40.01,74519.598,0.0,0.04375,3e-05,7.08201]
[1776340247890,40.01,74522.064,0.0,0.04381,3e-05,7.09038]
[1776340253892,40.01,74519.89,0.0,0.04373,3e-05,7.07965]
[1776340259257,40.0,74519.182,0.0,0.0437,3e-05,7.07496]
[1776340264292,40.0,74512.906,0.0,0.0435,3e-05,7.04817]
[1776340265614,40.0,74512.906,0.0,0.0435,3e-05,7.04817]
[1776340270926,40.0,74499.112,0.0,0.04307,3e-05,6.99145]
[1776340274051,40.0,74499.08,0.0,0.04307,3e-05,6.99083]
[1776340274152,40.0,74499.08,0.0,0.04307,3e-05,6.99083]
[1776340279397,39.99,74500.382,0.0,0.0431,3e-05,6.99506]
[1776340284431,39.99,74503.632,0.0,0.04319,3e-05,7.0072]
[1776340289467,39.99,74507.908,0.0,0.04331,3e-05,7.0234]
[1776340289953,39.99,74507.908,0.0,0.04331,3e-05,7.0234]
[1776340295951,39.99,74505.904,0.0,0.04323,3e-05,7.01157]
[1776340301552,39.99,74503.988,0.0,0.04316,3e-05,7.0027]
[1776340306587,39.98,74503.792,0.0,0.04315,3e-05,7.00099]
[1776340311624,39.98,74503.872,0.0,0.04314,3e-05,7.00042]
[1776340316660,39.98,74502.99,0.0,0.04311,3e-05,6.99602]
[1776340319968,39.98,74501.966,0.0,0.04308,3e-05,6.99158]
[1776340325737,39.98,74496.788,0.0,0.04291,3e-05,6.96984]
[1776340330772,39.98,74497.732,0.0,0.04294,3e-05,6.97298]
[1776340335807,39.98,74498.906,0.0,0.04297,3e-05,6.977]
[1776340340841,39.97,74499.046,0.0,0.04297,3e-05,6.97686]
[1776340345877,39.97,74507.398,0.0,0.04321,3e-05,7.00955]
[1776340351006,39.97,74506.866,0.0,0.04317,3e-05,7.00392]
[1776340356955,39.97,74506.67,0.0,0.04316,3e-05,7.00206]
[1776340361992,39.97,74513.856,0.0,0.04337,3e-05,7.02996]
[1776340367023,39.96,74518.902,0.0,0.04351,3e-05,7.04912]
[1776340371762,39.96,74522.084,0.0,0.0436,3e-05,7.06094]
[1776340371862,39.96,74522.084,0.0,0.04359,3e-05,7.06067]
[1776340372655,39.96,74522.084,0.0,0.04359,3e-05,7.06067]
[1776340376799,39.96,74523.506,0.0,0.04365,3e-05,7.06738]
[1776340376881,39.96,74523.506,0.0,0.04365,3e-05,7.06738]
[1776340377220,39.96,74526.024,0.0,0.04372,3e-05,7.07779]
[1776340377286,39.96,74526.024,0.0,0.04372,3e-05,7.07779]
[1776340377558,39.96,74526.024,0.0,0.04372,3e-05,7.07779]
[1776340380036,39.96,74552.952,0.0,0.04455,3e-05,7.18776]
[1776340381060,39.96,74554.318,0.0,0.04459,3e-05,7.19339]
[1776340383075,39.96,74556.278,0.0,0.04465,3e-05,7.20145]
[1776340384261,39.96,74554.774,0.0,0.0446,3e-05,7.19531]
[1776340384461,39.96,74554.774,0.0,0.0446,3e-05,7.19531]
[1776340384644,39.96,74554.774,0.0,0.0446,3e-05,7.19531]
[1776340385169,39.96,74554.774,0.0,0.0446,3e-05,7.19533]
[1776340386042,39.97,74562.924,0.0,0.04486,3e-05,7.22936]
[1776340386901,39.97,74562.924,0.0,0.04486,3e-05,7.22936]
[1776340386930,39.97,74562.924,0.0,0.04486,3e-05,7.2299]
[1776340387241,39.97,74562.924,0.0,0.04486,3e-05,7.2299]
[1776340387675,39.97,74562.924,0.0,0.04486,3e-05,7.2299]
[1776340387776,39.97,74562.924,0.0,0.04486,3e-05,7.22986]
[1776340388654,39.97,74562.924,0.0,0.04486,3e-05,7.22986]
[1776340389625,39.97,74565.488,0.0,0.04495,3e-05,7.24095]
[1776340390702,39.97,74565.488,0.0,0.04495,3e-05,7.24144]
[1776340390841,39.97,74565.488,0.0,0.04495,3e-05,7.24189]
[1776340392307,39.97,74578.01,0.0,0.04534,3e-05,7.29341]
[1776340392671,39.97,74578.01,0.0,0.04534,3e-05,7.29341]
[1776340392763,39.97,74578.01,0.0,0.04534,3e-05,7.29328]
[1776340393591,39.97,74578.01,0.0,0.04534,3e-05,7.29328]
[1776340395629,39.97,74572.792,0.0,0.04519,3e-05,7.27272]
[1776340396520,39.97,74572.792,0.0,0.04519,3e-05,7.27322]
[1776340399658,39.97,74571.488,0.0,0.04516,3e-05,7.26934]
[1776340399709,39.97,74571.488,0.0,0.04516,3e-05,7.26934]
[1776340399795,39.98,74571.488,0.0,0.04517,3e-05,7.2698]
[1776340401210,39.98,74578.962,0.0,0.0454,3e-05,7.30053]
[1776340401766,39.98,74578.962,0.0,0.0454,3e-05,7.30053]
[1776340401825,39.98,74578.962,0.0,0.0454,3e-05,7.30098]
[1776340402926,39.98,74578.962,0.0,0.0454,3e-05,7.30098]
[1776340404723,39.98,74579.23,0.0,0.04542,3e-05,7.30299]
[1776340405901,39.98,74579.23,0.0,0.04542,3e-05,7.30344]
[1776340408926,39.98,74579.262,0.0,0.04543,3e-05,7.30492]
[1776340414069,39.99,74579.92,0.0,0.04546,3e-05,7.30768]
[1776340419074,39.99,74580.776,0.0,0.0455,3e-05,7.31339]
[1776340425080,39.99,74580.594,0.0,0.04551,3e-05,7.3152]
[1776340430476,40.0,74579.972,0.0,0.04552,3e-05,7.31517]
[1776340433045,40.0,74580.326,0.0,0.04553,3e-05,7.31706]
[1776340433088,40.0,74580.338,0.0,0.04553,3e-05,7.31753]
[1776340437236,40.0,74580.998,0.0,0.04555,3e-05,7.31955]
[1776340443008,40.0,74582.116,0.0,0.04558,3e-05,7.32326]
[1776340444982,40.0,74581.86,0.0,0.04557,3e-05,7.32183]
[1776340445760,40.0,74581.86,0.0,0.04556,3e-05,7.32165]
[1776340450271,40.0,74583.648,0.0,0.04561,3e-05,7.3281]
[1776340455651,39.99,74591.436,0.0,0.04585,3e-05,7.359]
[1776340458417,39.99,74591.556,0.0,0.04585,3e-05,7.35902]
[1776340463757,39.99,74591.926,0.0,0.04585,3e-05,7.35935]
[1776340463794,39.99,74591.926,0.0,0.04585,3e-05,7.3591]
[1776340468783,39.99,74597.582,0.0,0.04603,3e-05,7.38392]
[1776340470650,39.99,74599.95,0.0,0.04611,3e-05,7.39439]
[1776340475794,40.0,74600.618,0.0,0.04613,3e-05,7.39644]
[1776340481136,40.0,74590.412,0.0,0.04583,3e-05,7.35575]
[1776340483617,40.0,74590.412,0.0,0.04583,3e-05,7.35647]
[1776340483850,40.0,74590.412,0.0,0.04584,3e-05,7.35688]
[1776340486240,40.0,74575.726,0.0,0.04537,3e-05,7.29575]
[1776340486871,40.0,74575.726,0.0,0.04538,3e-05,7.29624]
[1776340488350,40.0,74571.09,0.0,0.04524,3e-05,7.27758]
[1776340488885,40.0,74571.09,0.0,0.04524,3e-05,7.27807]
[1776340493920,40.0,74571.164,0.0,0.04524,3e-05,7.27779]
[1776340498955,40.0,74570.652,0.0,0.04522,3e-05,7.27512]
[1776340500827,40.0,74575.232,0.0,0.04536,3e-05,7.29387]
[1776340500969,40.0,74575.232,0.0,0.04536,3e-05,7.2937]
[1776340501702,40.0,74575.232,0.0,0.04536,3e-05,7.2937]
[1776340501976,40.0,74575.232,0.0,0.04536,3e-05,7.29413]
[1776340502416,40.0,74575.232,0.0,0.04536,3e-05,7.29413]
[1776340502983,40.0,74575.232,0.0,0.04536,3e-05,7.29395]
[1776340508027,40.01,74580.266,0.0,0.04553,3e-05,7.31687]
[1776340513062,40.01,74579.576,0.0,0.04553,3e-05,7.31612]
[1776340518175,40.01,74575.948,0.0,0.04543,3e-05,7.30326]
[1776340522675,40.02,74575.896,0.0,0.04544,3e-05,7.30479]
[1776340523134,40.02,74575.896,0.0,0.04545,3e-05,7.30523]
[1776340528169,40.02,74575.19,0.0,0.04542,3e-05,7.30153]
[1776340528303,40.02,74575.19,0.0,0.04542,3e-05,7.30153]
[1776340529176,40.02,74575.19,0.0,0.04542,3e-05,7.30197]
[1776340530998,40.02,74575.372,0.0,0.04543,3e-05,7.30316]
[1776340531040,40.02,74575.372,0.0,0.04542,3e-05,7.301]
[1776340534392,40.02,74577.668,0.0,0.04549,3e-05,7.31]
[1776340535192,40.02,74577.856,0.0,0.04549,3e-05,7.31061]
[1776340540197,40.02,74577.76,0.0,0.04551,3e-05,7.31234]
[1776340545255,40.02,74575.564,0.0,0.04545,3e-05,7.30497]
[1776340545291,40.03,74575.564,0.0,0.04545,3e-05,7.3054]
[1776340551208,40.02,74576.958,0.0,0.04549,3e-05,7.31019]
[1776340556430,40.02,74576.806,0.0,0.04548,3e-05,7.30872]
[1776340562220,40.02,74565.604,0.0,0.04512,3e-05,7.26161]
[1776340562461,40.02,74565.604,0.0,0.04512,3e-05,7.26161]
[1776340563221,40.02,74565.56,0.0,0.04512,3e-05,7.26134]
[1776340565102,40.02,74566.262,0.0,0.04515,3e-05,7.26473]
[1776340565110,40.02,74566.262,0.0,0.04515,3e-05,7.26522]
[1776340570228,40.02,74570.492,0.0,0.04528,3e-05,7.28213]
[1776340575233,40.02,74570.866,0.0,0.04528,3e-05,7.28306]
[1776340580238,40.02,74572.102,0.0,0.04532,3e-05,7.2875]
[1776340585243,40.02,74570.016,0.0,0.04525,3e-05,7.27829]
[1776340590248,40.02,74569.26,0.0,0.04522,3e-05,7.27459]
[1776340595253,40.02,74569.938,0.0,0.04522,3e-05,7.27424]
[1776340600258,40.01,74571.458,0.0,0.04526,3e-05,7.27993]
[1776340605712,40.01,74572.884,0.0,0.0453,3e-05,7.28507]
[1776340611269,40.01,74573.162,0.0,0.04531,3e-05,7.28557]
[1776340617275,40.01,74573.086,0.0,0.0453,3e-05,7.2845]
[1776340622834,40.01,74573.09,0.0,0.04529,3e-05,7.28376]
[1776340627869,40.01,74572.948,0.0,0.04528,3e-05,7.28256]
[1776340632903,40.01,74572.294,0.0,0.04526,3e-05,7.27927]
[1776340637939,40.01,74572.534,0.0,0.04526,3e-05,7.27966]
[1776340642974,40.0,74578.026,0.0,0.04543,3e-05,7.30158]
[1776340648015,40.0,74578.678,0.0,0.04544,3e-05,7.30351]
[1776340653311,40.0,74581.732,0.0,0.04552,3e-05,7.3127]
[1776340658317,40.0,74580.958,0.0,0.04548,3e-05,7.30867]
[1776340664129,40.0,74589.356,0.0,0.04574,3e-05,7.34232]
[1776340666881,40.0,74589.61,0.0,0.04574,3e-05,7.34294]
[1776340667400,40.0,74589.61,0.0,0.04574,3e-05,7.34272]
[1776340674201,39.99,74590.272,0.0,0.04575,3e-05,7.34394]
[1776340677520,39.99,74591.232,0.0,0.04578,3e-05,7.34726]
[1776340678799,39.99,74591.232,0.0,0.04577,3e-05,7.34708]
[1776340679235,39.99,74591.232,0.0,0.04577,3e-05,7.34692]
[1776340684343,40.0,74581.032,0.0,0.04547,3e-05,7.30683]
[1776340688840,40.0,74580.032,0.0,0.04545,3e-05,7.30445]
[1776340689307,40.0,74580.032,0.0,0.04546,3e-05,7.30489]
[1776340692673,40.0,74581.546,0.0,0.0455,3e-05,7.31065]
[1776340692774,40.0,74581.546,0.0,0.0455,3e-05,7.31049]
[1776340695551,40.0,74581.572,0.0,0.04551,3e-05,7.31146]
[1776340696355,40.0,74581.582,0.0,0.0455,3e-05,7.31133]
[1776340702362,40.0,74582.136,0.0,0.04551,3e-05,7.31261]
[1776340704545,40.0,74582.122,0.0,0.04551,3e-05,7.31222]
[1776340706373,40.0,74586.752,0.0,0.04565,3e-05,7.33103]
[1776340709229,40.0,74588.206,0.0,0.0457,3e-05,7.33665]
[1776340711150,39.99,74587.046,0.0,0.04566,3e-05,7.33145]
[1776340712965,39.99,74588.134,0.0,0.04567,3e-05,7.33296]
[1776340713128,39.99,74588.134,0.0,0.04567,3e-05,7.33275]
[1776340716632,40.0,74597.266,0.0,0.04597,3e-05,7.37172]
[1776340722381,40.0,74601.004,0.0,0.0461,3e-05,7.38917]
[1776340726664,40.0,74604.456,0.0,0.04622,3e-05,7.40475]
[1776340726863,40.0,74604.456,0.0,0.04622,3e-05,7.40475]
[1776340729194,40.0,74609.228,0.0,0.04637,3e-05,7.42519]
[1776340732178,40.0,74611.138,0.0,0.04644,3e-05,7.43388]
[1776340732279,40.0,74611.138,0.0,0.04644,3e-05,7.43412]
[1776340733707,40.0,74608.93,0.0,0.04637,3e-05,7.42454]
[1776340734393,40.0,74608.818,0.0,0.04636,3e-05,7.42372]
[1776340739399,40.01,74606.098,0.0,0.04629,3e-05,7.4137]
[1776340743628,40.01,74607.192,0.0,0.04633,3e-05,7.41933]
[1776340744395,40.01,74607.192,0.0,0.04633,3e-05,7.41933]
[1776340749409,40.01,74610.85,0.0,0.04645,3e-05,7.43544]
[1776340754414,40.01,74611.972,0.0,0.0465,3e-05,7.44128]
[1776340759799,40.01,74610.23,0.0,0.04645,3e-05,7.43512]
[1776340759815,40.01,74610.23,0.0,0.04645,3e-05,7.43535]
[1776340761596,40.01,74610.874,0.0,0.04647,3e-05,7.43768]
[1776340761829,40.01,74610.874,0.0,0.04647,3e-05,7.43794]
[1776340764847,40.01,74602.158,0.0,0.0462,3e-05,7.40211]
[1776340764850,40.01,74602.158,0.0,0.0462,3e-05,7.40241]
[1776340768891,40.01,74598.816,0.0,0.04609,3e-05,7.3876]
[1776340768897,40.01,74598.816,0.0,0.04609,3e-05,7.3876]
[1776340774920,40.01,74599.254,0.0,0.04607,3e-05,7.38479]
[1776340780439,40.01,74600.148,0.0,0.04609,3e-05,7.38707]
[1776340781173,40.01,74600.148,0.0,0.04609,3e-05,7.38707]
[1776340784518,40.0,74603.264,0.0,0.04618,3e-05,7.39886]
[1776340788444,40.0,74605.732,0.0,0.04625,3e-05,7.40818]
[1776340794053,40.0,74603.786,0.0,0.04617,3e-05,7.39788]
[1776340799089,40.0,74602.17,0.0,0.04611,3e-05,7.38967]
[1776340803531,39.99,74600.706,0.0,0.04605,3e-05,7.38244]
[1776340803623,39.99,74600.706,0.0,0.04605,3e-05,7.38244]
[1776340804576,39.99,74600.706,0.0,0.04605,3e-05,7.38219]
[1776340805904,39.99,74600.706,0.0,0.04605,3e-05,7.38192]
[1776340806331,39.99,74600.706,0.0,0.04605,3e-05,7.38192]
[1776340807671,39.99,74605.94,0.0,0.04621,3e-05,7.40311]
[1776340808281,39.99,74605.94,0.0,0.04621,3e-05,7.40311]
[1776340808356,39.99,74605.94,0.0,0.04621,3e-05,7.4028]
[1776340810387,39.99,74606.844,0.0,0.04624,3e-05,7.40685]
[1776340810414,39.99,74606.844,0.0,0.04624,3e-05,7.40712]
[1776340813652,39.99,74602.09,0.0,0.04608,3e-05,7.38621]
[1776340814197,39.99,74601.8,0.0,0.04607,3e-05,7.38522]
[1776340816510,39.99,74602.73,0.0,0.04611,3e-05,7.38954]
[1776340817218,39.99,74605.05,0.0,0.04618,3e-05,7.39883]
[1776340818301,39.99,74605.05,0.0,0.04618,3e-05,7.39883]
[1776340818362,39.99,74605.37,0.0,0.04618,3e-05,7.39976]
[1776340819532,39.99,74604.74,0.0,0.04616,3e-05,7.39732]
[1776340821691,39.99,74604.0,0.0,0.04614,3e-05,7.39462]
[1776340822551,39.99,74604.0,0.0,0.04614,3e-05,7.39462]
[1776340828298,39.99,74602.01,0.0,0.04609,3e-05,7.38705]
[1776340832259,39.99,74602.11,0.0,0.04609,3e-05,7.38784]
[1776340835684,39.99,74600.01,0.0,0.04602,3e-05,7.37742]
[1776340836354,39.99,74601.82,0.0,0.04607,3e-05,7.38456]
[1776340838618,39.99,74603.73,0.0,0.04613,3e-05,7.39168]
[1776340839375,39.99,74604.25,0.0,0.04614,3e-05,7.39401]
[1776340841069,39.99,74603.84,0.0,0.04613,3e-05,7.39246]
[1776340842549,39.99,74627.54,0.0,0.04689,3e-05,7.49193]
[1776340842737,39.99,74627.54,0.0,0.04689,3e-05,7.49193]
[1776340845993,39.99,74629.46,0.0,0.04695,3e-05,7.49997]
[1776340848854,39.99,74634.79,0.0,0.04712,3e-05,7.52234]
[1776340852174,39.99,74629.26,0.0,0.04694,3e-05,7.49894]
[1776340854335,39.99,74627.92,0.0,0.0469,3e-05,7.49328]
[1776340854955,39.99,74631.31,0.0,0.04701,3e-05,7.50755]
[1776340854972,39.99,74631.31,0.0,0.04701,3e-05,7.50755]
[1776340855121,39.99,74631.31,0.0,0.04701,3e-05,7.50755]
[1776340856314,39.99,74644.88,0.0,0.04744,3e-05,7.56481]
[1776340858530,39.99,74649.94,0.0,0.04761,3e-05,7.58597]
[1776340861436,39.99,74656.59,0.0,0.04782,3e-05,7.61371]
[1776340865224,39.99,74667.02,0.0,0.04815,3e-05,7.65748]
[1776340865230,39.99,74667.02,0.0,0.04815,3e-05,7.65748]
[1776340865232,39.99,74667.02,0.0,0.04815,3e-05,7.65748]
[1776340871111,39.99,74676.73,0.0,0.04847,3e-05,7.6984]
[1776340876643,39.99,74691.04,0.0,0.04893,3e-05,7.75914]
[1776340882561,39.99,74691.88,0.0,0.04896,3e-05,7.76208]
[1776340886510,39.99,74688.18,0.0,0.04883,3e-05,7.74526]
[1776340891750,39.98,74683.69,0.0,0.04864,3e-05,7.72082]
[1776340895324,39.98,74689.83,0.0,0.04884,3e-05,7.74644]
[1776340900814,39.97,74693.01,0.0,0.04892,3e-05,7.75739]
[1776340905849,39.97,74683.23,0.0,0.04859,3e-05,7.71343]
[1776340910884,39.97,74686.25,0.0,0.04867,3e-05,7.72475]
[1776340915919,39.96,74680.53,0.0,0.04847,3e-05,7.6986]
[1776340920953,39.96,74680.22,0.0,0.04845,3e-05,7.69576]
[1776340926026,39.96,74694.54,0.0,0.04891,3e-05,7.75553]
[1776340931061,39.95,74680.74,0.0,0.04844,3e-05,7.69406]
[1776340936096,39.95,74689.87,0.0,0.04872,3e-05,7.73162]
[1776340939733,39.95,74693.82,0.0,0.04885,3e-05,7.74755]
[1776340941404,39.95,74697.78,0.0,0.04898,3e-05,7.76459]
[1776340942193,39.95,74700.81,0.0,0.04908,3e-05,7.77752]
[1776340942410,39.95,74700.81,0.0,0.04908,3e-05,7.77752]
[1776340942682,39.95,74732.11,0.0,0.05013,3e-05,7.91308]
[1776340944547,39.95,74745.37,0.0,0.05057,3e-05,7.97068]
[1776340950202,39.94,74740.15,0.0,0.05038,3e-05,7.94558]
[1776340955237,39.94,74738.72,0.0,0.0503,3e-05,7.93498]
[1776340958034,39.94,74736.8,0.0,0.05023,3e-05,7.92595]
[1776340963294,39.94,74727.76,0.0,0.04991,3e-05,7.88504]
[1776340968329,39.94,74724.78,0.0,0.0498,3e-05,7.87093]
[1776340973364,39.93,74725.72,0.0,0.04983,3e-05,7.87388]
[1776340978415,39.93,74732.92,0.0,0.05006,3e-05,7.9043]
[1776340982737,39.93,74749.53,0.0,0.05061,3e-05,7.97531]
[1776340985345,39.93,74752.64,0.0,0.05071,3e-05,7.98822]
[1776340986557,39.93,74753.82,0.0,0.05075,3e-05,7.993]
[1776340987659,39.93,74756.93,0.0,0.05085,3e-05,8.00625]
[1776340996555,39.92,74741.71,0.0,0.05031,3e-05,7.93606]
[1776341002567,39.92,74746.14,0.0,0.05044,3e-05,7.95331]
[1776341007602,39.91,74748.22,0.0,0.0505,3e-05,7.96067]
[1776341009339,39.91,74748.25,0.0,0.05049,3e-05,7.96046]
[1776341009742,39.91,74748.52,0.0,0.0505,3e-05,7.9613]
[1776341015664,39.91,74749.96,0.0,0.05052,3e-05,7.96286]
[1776341020698,39.9,74748.21,0.0,0.05044,3e-05,7.95349]
[1776341025734,39.9,74747.92,0.0,0.05042,3e-05,7.95051]
[1776341030769,39.9,74747.68,0.0,0.0504,3e-05,7.94783]
[1776341034497,39.9,74748.06,0.0,0.05041,3e-05,7.94882]
[1776341037263,39.9,74746.41,0.0,0.05034,3e-05,7.94061]
[1776341042802,39.89,74752.74,0.0,0.05054,3e-05,7.96637]
[1776341047888,39.89,74757.99,0.0,0.0507,3e-05,7.98696]
[1776341052923,39.88,74760.82,0.0,0.05078,3e-05,7.99718]
[1776341057958,39.88,74765.1,0.0,0.05091,3e-05,8.01359]
[1776341062993,39.87,74765.03,0.0,0.05089,3e-05,8.01084]
[1776341068029,39.87,74763.19,0.0,0.05081,3e-05,8.00035]
[1776341073347,39.87,74756.24,0.0,0.05054,3e-05,7.9653]
[1776341079479,39.86,74754.59,0.0,0.05046,3e-05,7.95565]
[1776341085149,39.86,74754.73,0.0,0.05044,3e-05,7.95316]
[1776341090184,39.85,74756.98,0.0,0.0505,3e-05,7.96109]
[1776341095219,39.85,74755.83,0.0,0.05045,3e-05,7.95411]
[1776341100254,39.85,74754.98,0.0,0.0504,3e-05,7.9485]
[1776341109317,39.84,74754.87,0.0,0.05037,3e-05,7.94471]
[1776341113345,39.84,74737.72,0.0,0.04978,3e-05,7.86845]
[1776341118381,39.84,74734.64,0.0,0.04967,3e-05,7.85396]
[1776341123415,39.83,74724.86,0.0,0.04934,3e-05,7.81067]
[1776341128451,39.83,74724.15,0.0,0.04931,3e-05,7.80677]
[1776341133486,39.83,74727.11,0.0,0.04938,3e-05,7.81601]
[1776341138521,39.83,74725.07,0.0,0.04931,3e-05,7.80623]
[1776341143556,39.83,74725.7,0.0,0.04932,3e-05,7.80801]
[1776341148591,39.83,74723.18,0.0,0.04923,3e-05,7.79617]
[1776341153629,39.83,74714.69,0.0,0.04894,3e-05,7.75882]
[1776341153881,39.83,74714.69,0.0,0.04894,3e-05,7.75882]
[1776341162765,39.82,74713.41,0.0,0.04887,3e-05,7.75]
[1776341165109,39.82,74711.24,0.0,0.04879,3e-05,7.73944]
[1776341170763,39.82,74708.23,0.0,0.04869,3e-05,7.72578]
[1776341174800,39.82,74705.1,0.0,0.04858,3e-05,7.71219]
[1776341179828,39.82,74706.21,0.0,0.04861,3e-05,7.71666]
[1776341184863,39.81,74700.17,0.0,0.04841,3e-05,7.69058]
[1776341187632,39.81,74700.42,0.0,0.04842,3e-05,7.69165]
[1776341195084,39.81,74700.07,0.0,0.04839,3e-05,7.68616]
[1776341201801,39.81,74694.43,0.0,0.04818,3e-05,7.65957]
[1776341207017,39.81,74693.81,0.0,0.04816,3e-05,7.65661]
[1776341212051,39.81,74694.64,0.0,0.04819,3e-05,7.66041]
[1776341217087,39.81,74688.71,0.0,0.04799,3e-05,7.63534]
[1776341222122,39.81,74686.59,0.0,0.04793,3e-05,7.62677]
[1776341222959,39.81,74686.59,0.0,0.04793,3e-05,7.62677]
[1776341228164,39.81,74671.38,0.0,0.04743,3e-05,7.56125]
[1776341233199,39.81,74659.01,0.0,0.04702,3e-05,7.50847]
[1776341238233,39.81,74664.66,0.0,0.04721,3e-05,7.53246]
[1776341243269,39.81,74668.07,0.0,0.04732,3e-05,7.54686]
[1776341243983,39.81,74668.07,0.0,0.04732,3e-05,7.54686]
[1776341249312,39.81,74674.37,0.0,0.04753,3e-05,7.57487]
[1776341254994,39.81,74672.67,0.0,0.04747,3e-05,7.5665]
[1776341260383,39.81,74668.64,0.0,0.04734,3e-05,7.54916]
[1776341262149,39.81,74647.67,0.0,0.04666,3e-05,7.46042]
[1776341271493,39.81,74663.78,0.0,0.04719,3e-05,7.5291]
[1776341276732,39.81,74670.83,0.0,0.04742,3e-05,7.55893]
[1776341282570,39.82,74660.44,0.0,0.04709,3e-05,7.51666]
[1776341287605,39.82,74657.75,0.0,0.04702,3e-05,7.50706]
[1776341288037,39.82,74657.75,0.0,0.04702,3e-05,7.50706]
[1776341293647,39.82,74653.63,0.0,0.04689,3e-05,7.49025]
[1776341298682,39.82,74652.38,0.0,0.04685,3e-05,7.48534]
[1776341303729,39.82,74658.75,0.0,0.04706,3e-05,7.51275]
[1776341308764,39.82,74663.49,0.0,0.04722,3e-05,7.53297]
[1776341309088,39.82,74663.49,0.0,0.04722,3e-05,7.53297]
[1776341314806,39.83,74664.78,0.0,0.04726,3e-05,7.53747]
[1776341319841,39.83,74667.66,0.0,0.04736,3e-05,7.55124]
[1776341324876,39.83,74669.32,0.0,0.04743,3e-05,7.55975]
[1776341330079,39.83,74666.03,0.0,0.04733,3e-05,7.54728]
[1776341335953,39.83,74668.98,0.0,0.04743,3e-05,7.56002]
[1776341340992,39.83,74659.54,0.0,0.04713,3e-05,7.52]
[1776341346028,39.83,74660.78,0.0,0.04717,3e-05,7.5255]
[1776341351064,39.84,74660.29,0.0,0.04715,3e-05,7.52366]
[1776341357120,39.84,74660.61,0.0,0.04717,3e-05,7.52532]
[1776341362148,39.84,74665.27,0.0,0.04732,3e-05,7.54523]
[1776341367182,39.84,74662.7,0.0,0.04724,3e-05,7.53445]
[1776341373225,39.84,74662.77,0.0,0.04722,3e-05,7.53234]
[1776341379267,39.84,74663.88,0.0,0.04726,3e-05,7.53726]
[1776341384302,39.84,74665.16,0.0,0.0473,3e-05,7.54279]
[1776341385141,39.84,74665.16,0.0,0.0473,3e-05,7.54279]
[1776341395379,39.84,74665.34,0.0,0.04734,3e-05,7.54687]
[1776341396150,39.84,74665.34,0.0,0.04734,3e-05,7.54687]
[1776341401395,39.84,74671.54,0.0,0.04754,3e-05,7.57345]
[1776341406456,39.84,74677.52,0.0,0.04773,3e-05,7.59851]
[1776341411752,39.84,74679.65,0.0,0.0478,3e-05,7.60731]
[1776341412656,39.84,74680.51,0.0,0.04783,3e-05,7.61089]
[1776341412892,39.84,74680.51,0.0,0.04783,3e-05,7.61089]
[1776341413142,39.84,74680.51,0.0,0.04783,3e-05,7.61089]
[1776341412954,39.84,74730.37,0.0,0.04948,3e-05,7.82531]
[1776341413667,39.84,74730.37,0.0,0.04948,3e-05,7.82531]
[1776341414166,39.84,74748.9,0.0,0.0501,3e-05,7.90555]
[1776341414582,39.84,74748.9,0.0,0.0501,3e-05,7.90555]
[1776341414966,39.84,74749.6,0.0,0.05012,3e-05,7.90892]
[1776341420584,39.84,74754.12,0.0,0.05026,3e-05,7.92707]
[1776341422519,39.84,74754.01,0.0,0.05026,3e-05,7.92631]
[1776341424755,39.84,74754.01,0.0,0.05025,3e-05,7.92575]
[1776341424855,39.84,74754.12,0.0,0.05025,3e-05,7.92596]
[1776341431661,39.84,74754.0,0.0,0.05025,3e-05,7.92457]
[1776341436696,39.84,74755.03,0.0,0.05029,3e-05,7.93031]
[1776341441731,39.84,74757.63,0.0,0.05039,3e-05,7.9428]
[1776341446766,39.85,74768.1,0.0,0.05076,3e-05,7.98973]
[1776341451801,39.85,74773.99,0.0,0.05096,3e-05,8.0162]
[1776341456837,39.85,74786.35,0.0,0.05139,3e-05,8.07118]
[1776341460307,39.85,74789.84,0.0,0.05151,3e-05,8.08663]
[1776341460746,39.85,74789.84,0.0,0.05151,3e-05,8.08663]
[1776341466906,39.85,74791.94,0.0,0.05159,3e-05,8.09592]
[1776341467936,39.85,74791.94,0.0,0.05159,3e-05,8.09592]
[1776341468172,39.85,74805.54,0.0,0.05206,3e-05,8.15631]
[1776341468524,39.85,74805.54,0.0,0.05206,3e-05,8.15631]
[1776341468837,39.85,74805.54,0.0,0.05206,3e-05,8.15631]
[1776341469183,39.85,74816.4,0.0,0.05244,4e-05,8.20475]
[1776341474474,39.83,74819.67,0.0,0.05249,4e-05,8.21142]
[1776341478269,39.83,74817.46,0.0,0.05241,4e-05,8.20093]
[1776341478449,39.83,74820.15,0.0,0.0525,4e-05,8.21277]
[1776341479040,39.83,74837.81,0.0,0.05312,4e-05,8.29197]
[1776341483366,39.83,74836.33,0.0,0.05305,4e-05,8.28338]
[1776341483233,39.83,74853.02,0.0,0.05365,4e-05,8.35864]
[1776341486102,39.83,74873.14,0.0,0.05437,4e-05,8.44972]
[1776341489543,39.83,74874.08,0.0,0.0544,4e-05,8.45361]
[1776341490927,39.83,74871.37,0.0,0.0543,4e-05,8.44106]
[1776341491142,39.83,74855.22,0.0,0.0537,4e-05,8.36479]
[1776341493156,39.82,74837.56,0.0,0.05306,4e-05,8.28309]
[1776341498191,39.82,74829.77,0.0,0.05279,4e-05,8.2486]
[1776341498910,39.82,74829.77,0.0,0.05279,4e-05,8.2486]
[1776341504330,39.82,74804.75,0.0,0.05191,3e-05,8.13678]
[1776341505882,39.82,74802.45,0.0,0.05183,3e-05,8.12666]
[1776341511063,39.83,74788.67,0.0,0.05136,3e-05,8.06626]
[1776341511167,39.83,74788.67,0.0,0.05136,3e-05,8.06626]
[1776341516323,39.83,74778.56,0.0,0.05102,3e-05,8.02309]
[1776341521360,39.83,74778.03,0.0,0.05101,3e-05,8.02208]
[1776341525179,39.83,74775.03,0.0,0.05091,3e-05,8.00939]
[1776341526280,39.83,74769.37,0.0,0.05072,3e-05,7.98476]
[1776341526556,39.83,74761.92,0.0,0.05047,3e-05,7.95237]
[1776341527105,39.83,74761.92,0.0,0.05047,3e-05,7.95237]
[1776341527408,39.83,74781.8,0.0,0.05116,3e-05,8.04055]
[1776341529488,39.83,74785.16,0.0,0.05127,3e-05,8.05562]
[1776341529543,39.83,74785.16,0.0,0.05127,3e-05,8.05562]
[1776341529556,39.84,74781.07,0.0,0.05114,3e-05,8.03777]
[1776341530377,39.84,74781.07,0.0,0.05114,3e-05,8.03777]
[1776341530443,39.84,74781.07,0.0,0.05114,3e-05,8.03777]
[1776341530865,39.84,74781.07,0.0,0.05114,3e-05,8.03777]
[1776341530966,39.83,74783.15,0.0,0.0512,3e-05,8.04664]
[1776341531380,39.83,74783.15,0.0,0.0512,3e-05,8.04664]
[1776341531766,39.83,74783.15,0.0,0.0512,3e-05,8.04664]
[1776341532377,39.83,74784.16,0.0,0.05124,3e-05,8.05132]
[1776341533599,39.84,74785.21,0.0,0.05128,3e-05,8.05619]
[1776341533664,39.84,74785.21,0.0,0.05128,3e-05,8.05619]
[1776341533852,39.84,74785.21,0.0,0.05128,3e-05,8.05619]
[1776341534277,39.84,74785.21,0.0,0.05128,3e-05,8.05619]
[1776341535551,39.83,74807.65,0.0,0.05206,3e-05,8.15558]
[1776341537356,39.84,74816.09,0.0,0.05235,4e-05,8.19329]
[1776341543983,39.84,74810.69,0.0,0.05216,3e-05,8.16945]
[1776341548167,39.84,74808.47,0.0,0.05209,3e-05,8.15991]
[1776341548504,39.84,74807.56,0.0,0.05206,3e-05,8.15595]
[1776341553611,39.84,74797.33,0.0,0.05169,3e-05,8.10864]
[1776341558647,39.84,74791.3,0.0,0.05149,3e-05,8.08274]
[1776341559387,39.84,74791.3,0.0,0.05149,3e-05,8.08274]
[1776341567711,39.84,74789.94,0.0,0.05146,3e-05,8.07865]
[1776341574165,39.84,74789.6,0.0,0.05146,3e-05,8.07803]
[1776341575817,39.85,74788.58,0.0,0.05143,3e-05,8.07419]
[1776341577715,39.85,74783.12,0.0,0.05124,3e-05,8.05053]
[1776341578659,39.85,74777.74,0.0,0.05106,3e-05,8.02706]
[1776341579679,39.85,74778.02,0.0,0.05107,3e-05,8.0286]
[1776341584837,39.85,74777.87,0.0,0.05108,3e-05,8.02982]
[1776341585731,39.85,74777.87,0.0,0.05108,3e-05,8.02982]
[1776341588761,39.85,74776.95,0.0,0.05106,3e-05,8.02671]
[1776341595916,39.86,74777.28,0.0,0.05109,3e-05,8.03067]
[1776341599084,39.86,74776.78,0.0,0.05108,3e-05,8.02909]
[1776341599847,39.86,74776.35,0.0,0.05106,3e-05,8.02751]
[1776341600283,39.86,74776.35,0.0,0.05106,3e-05,8.02751]
[1776341600385,39.86,74768.05,0.0,0.05078,3e-05,7.99167]
[1776341600864,39.86,74768.05,0.0,0.05078,3e-05,7.99167]
[1776341600957,39.86,74768.05,0.0,0.05078,3e-05,7.99167]
[1776341601389,39.86,74768.05,0.0,0.05078,3e-05,7.99167]
[1776341601243,39.86,74765.33,0.0,0.05069,3e-05,7.97972]
[1776341603643,39.86,74778.98,0.0,0.05116,3e-05,8.04053]
[1776341603972,39.86,74781.19,0.0,0.05124,3e-05,8.05058]
[1776341604798,39.86,74781.19,0.0,0.05124,3e-05,8.05058]
[1776341604980,39.86,74781.26,0.0,0.05124,3e-05,8.05061]
[1776341609703,39.86,74781.7,0.0,0.05127,3e-05,8.05366]
[1776341615050,39.87,74783.49,0.0,0.05133,3e-05,8.06047]
[1776341620085,39.87,74780.78,0.0,0.05124,3e-05,8.04976]
[1776341620460,39.87,74780.78,0.0,0.05124,3e-05,8.04976]
[1776341626127,39.87,74779.83,0.0,0.05122,3e-05,8.04715]
[1776341629683,39.87,74771.64,0.0,0.05095,3e-05,8.0119]
[1776341635190,39.88,74764.5,0.0,0.05072,3e-05,7.98263]
[1776341636677,39.88,74764.32,0.0,0.05072,3e-05,7.9822]
[1776341636693,39.88,74764.32,0.0,0.05072,3e-05,7.9822]
[1776341637244,39.88,74764.32,0.0,0.05072,3e-05,7.9822]
[1776341637280,39.88,74759.35,0.0,0.05055,3e-05,7.96076]
[1776341638892,39.88,74755.7,0.0,0.05042,3e-05,7.94458]
[1776341639218,39.88,74755.67,0.0,0.05042,3e-05,7.94429]
[1776341641745,39.88,74754.96,0.0,0.0504,3e-05,7.94203]
[1776341642399,39.88,74754.96,0.0,0.05041,3e-05,7.94232]
[1776341642996,39.88,74754.96,0.0,0.05041,3e-05,7.94232]
[1776341643368,39.88,74754.96,0.0,0.05041,3e-05,7.94232]
[1776341643540,39.88,74754.92,0.0,0.0504,3e-05,7.94202]
[1776341649293,39.88,74755.23,0.0,0.05041,3e-05,7.94277]
[1776341651048,39.88,74755.29,0.0,0.05041,3e-05,7.94291]
[1776341656342,39.88,74752.11,0.0,0.0503,3e-05,7.9282]
[1776341661377,39.88,74751.89,0.0,0.05029,3e-05,7.92677]
[1776341666412,39.88,74751.92,0.0,0.05028,3e-05,7.92643]
[1776341668086,39.88,74751.82,0.0,0.05028,3e-05,7.9259]
[1776341673460,39.87,74753.27,0.0,0.05031,3e-05,7.92896]
[1776341676801,39.87,74753.65,0.0,0.05032,3e-05,7.93033]
[1776341677148,39.87,74753.65,0.0,0.05032,3e-05,7.93033]
[1776341679345,39.87,74757.18,0.0,0.05044,3e-05,7.94556]
[1776341680172,39.87,74756.82,0.0,0.05042,3e-05,7.94386]
[1776341685545,39.87,74756.88,0.0,0.05042,3e-05,7.9433]
[1776341690582,39.87,74756.98,0.0,0.05042,3e-05,7.94301]
[1776341695616,39.87,74756.75,0.0,0.0504,3e-05,7.94124]
[1776341699255,39.87,74756.9,0.0,0.05041,3e-05,7.94158]
[1776341703093,39.87,74767.65,0.0,0.05077,3e-05,7.98805]
[1776341703779,39.87,74771.64,0.0,0.0509,3e-05,8.00536]
[1776341706732,39.87,74770.97,0.0,0.05087,3e-05,8.00162]
[1776341706759,39.86,74770.97,0.0,0.05087,3e-05,8.00137]
[1776341709432,39.87,74771.29,0.0,0.05088,3e-05,8.00308]
[1776341709473,39.87,74770.76,0.0,0.05087,3e-05,8.00135]
[1776341714749,39.86,74770.83,0.0,0.05086,3e-05,8.0004]
[1776341719785,39.86,74769.93,0.0,0.05082,3e-05,7.99526]
[1776341720799,39.86,74769.93,0.0,0.05082,3e-05,7.99526]
[1776341726834,39.86,74770.5,0.0,0.05083,3e-05,7.99618]
[1776341727598,39.86,74770.5,0.0,0.05083,3e-05,7.99618]
[1776341733883,39.86,74772.19,0.0,0.05086,3e-05,7.99932]
[1776341738695,39.85,74772.99,0.0,0.05088,3e-05,8.00194]
[1776341738917,39.85,74773.09,0.0,0.05088,3e-05,8.00215]
[1776341740034,39.85,74773.09,0.0,0.05088,3e-05,8.00215]
[1776341740067,39.85,74773.09,0.0,0.05088,3e-05,8.00215]
[1776341740586,39.85,74772.34,0.0,0.05086,3e-05,7.99918]
[1776341746096,39.85,74758.68,0.0,0.05038,3e-05,7.93842]
[1776341746120,39.85,74758.68,0.0,0.05038,3e-05,7.93842]
[1776341746491,39.85,74758.68,0.0,0.05038,3e-05,7.93842]
[1776341748830,39.85,74750.78,0.0,0.05011,3e-05,7.9036]
[1776341748959,39.85,74750.78,0.0,0.05011,3e-05,7.9036]
[1776341754030,39.85,74740.27,0.0,0.04976,3e-05,7.85763]
[1776341758043,39.85,74740.69,0.0,0.04977,3e-05,7.85949]
[1776341759385,39.85,74740.69,0.0,0.04977,3e-05,7.85948]
[1776341765107,39.85,74734.77,0.0,0.04957,3e-05,7.83384]
[1776341770142,39.85,74733.52,0.0,0.04953,3e-05,7.82851]
[1776341776184,39.85,74730.42,0.0,0.04943,3e-05,7.81525]
[1776341776623,39.85,74730.42,0.0,0.04943,3e-05,7.81525]
[1776341782226,39.85,74726.48,0.0,0.0493,3e-05,7.79842]
[1776341787260,39.85,74727.73,0.0,0.04934,3e-05,7.80401]
[1776341791046,39.85,74734.58,0.0,0.04957,3e-05,7.83376]
[1776341791736,39.85,74734.65,0.0,0.04956,3e-05,7.83135]
[1776341796702,39.85,74737.09,0.0,0.04964,3e-05,7.8419]
[1776341802371,39.85,74739.06,0.0,0.04971,3e-05,7.85037]
[1776341805994,39.85,74739.06,0.0,0.04971,3e-05,7.85035]
[1776341811449,39.85,74738.73,0.0,0.0497,3e-05,7.84895]
[1776341817478,39.85,74738.82,0.0,0.0497,3e-05,7.84924]
[1776341818988,39.85,74738.13,0.0,0.04967,3e-05,7.84621]
[1776341824527,39.85,74732.53,0.0,0.04949,3e-05,7.82185]
[1776341829562,39.85,74734.68,0.0,0.04956,3e-05,7.83134]
[1776341834599,39.85,74738.87,0.0,0.0497,3e-05,7.84956]
[1776341838522,39.85,74741.31,0.0,0.04978,3e-05,7.86015]
[1776341838636,39.85,74741.31,0.0,0.04978,3e-05,7.86015]
[1776341838641,39.85,74765.05,0.0,0.05059,3e-05,7.96391]
[1776341839048,39.85,74765.05,0.0,0.05059,3e-05,7.96391]
[1776341839332,39.85,74765.05,0.0,0.05059,3e-05,7.96391]
[1776341839637,39.85,74788.95,0.0,0.05141,3e-05,8.06959]
[1776341840731,39.85,74803.81,0.0,0.05193,3e-05,8.13571]
[1776341840737,39.85,74803.81,0.0,0.05193,3e-05,8.13571]
[1776341841558,39.85,74803.81,0.0,0.05193,3e-05,8.13571]
[1776341841651,39.85,74803.95,0.0,0.05194,3e-05,8.13644]
[1776341844199,39.85,74806.55,0.0,0.05202,3e-05,8.14712]
[1776341844723,39.85,74813.97,0.0,0.05227,4e-05,8.17973]
[1776341844960,39.85,74813.97,0.0,0.05227,4e-05,8.17973]
[1776341845680,39.85,74815.25,0.0,0.05232,4e-05,8.18548]
[1776341848156,39.85,74818.12,0.0,0.05242,4e-05,8.19837]
[1776341851075,39.85,74817.15,0.0,0.05239,4e-05,8.19405]
[1776341856757,39.85,74816.44,0.0,0.05235,4e-05,8.18821]
[1776341862605,39.85,74816.38,0.0,0.05235,4e-05,8.18803]
[1776341867847,39.85,74803.56,0.0,0.0519,3e-05,8.13127]
[1776341872882,39.85,74804.79,0.0,0.05195,3e-05,8.13738]
[1776341877917,39.86,74805.72,0.0,0.05198,3e-05,8.14196]
[1776341882952,39.86,74795.84,0.0,0.05164,3e-05,8.09857]
[1776341887987,39.86,74794.25,0.0,0.0516,3e-05,8.09226]
[1776341893022,39.86,74793.47,0.0,0.05157,3e-05,8.08947]
[1776341898221,39.86,74777.86,0.0,0.05104,3e-05,8.02108]
[1776341899731,39.86,74777.13,0.0,0.05102,3e-05,8.01809]
[1776341904798,39.86,74783.94,0.0,0.05126,3e-05,8.04958]
[1776341904799,39.86,74783.94,0.0,0.05126,3e-05,8.04958]
[1776341905115,39.86,74784.46,0.0,0.05128,3e-05,8.05207]
[1776341907388,39.86,74784.39,0.0,0.05128,3e-05,8.0514]
[1776341907490,39.86,74784.39,0.0,0.05127,3e-05,8.05105]
[1776341913171,39.86,74783.3,0.0,0.05123,3e-05,8.04474]
[1776341918205,39.87,74782.47,0.0,0.05121,3e-05,8.04223]
[1776341923252,39.87,74782.08,0.0,0.0512,3e-05,8.04098]
[1776341923569,39.87,74782.08,0.0,0.0512,3e-05,8.04098]
[1776341923648,39.87,74778.59,0.0,0.05109,3e-05,8.0263]
[1776341923949,39.87,74778.59,0.0,0.05109,3e-05,8.0263]
[1776341924119,39.87,74778.59,0.0,0.05109,3e-05,8.0263]
[1776341925257,39.87,74767.03,0.0,0.05069,3e-05,7.97515]
[1776341925335,39.87,74767.03,0.0,0.05069,3e-05,7.97515]
[1776341925410,39.87,74767.03,0.0,0.05069,3e-05,7.97515]
[1776341925984,39.87,74761.72,0.0,0.0505,3e-05,7.95165]
[1776341926262,39.87,74762.43,0.0,0.05053,3e-05,7.95459]
[1776341928031,39.87,74762.54,0.0,0.05053,3e-05,7.95545]
[1776341928275,39.87,74762.14,0.0,0.05052,3e-05,7.95406]
[1776341929186,39.87,74762.14,0.0,0.05052,3e-05,7.95406]
[1776341929283,39.87,74761.06,0.0,0.05049,3e-05,7.94915]
[1776341932060,39.87,74760.92,0.0,0.05049,3e-05,7.94929]
[1776341932304,39.87,74761.87,0.0,0.05052,3e-05,7.95382]
[1776341936070,39.87,74762.03,0.0,0.05052,3e-05,7.95394]
[1776341936332,39.87,74761.26,0.0,0.05049,3e-05,7.95037]
[1776341940920,39.87,74753.58,0.0,0.05025,3e-05,7.91826]
[1776341941573,39.87,74753.58,0.0,0.05025,3e-05,7.91826]
[1776341941650,39.87,74753.05,0.0,0.05023,3e-05,7.91636]
[1776341942813,39.87,74751.22,0.0,0.05017,3e-05,7.90878]
[1776341943651,39.87,74751.86,0.0,0.05019,3e-05,7.91146]
[1776341948445,39.88,74751.54,0.0,0.0502,3e-05,7.91182]
[1776341949006,39.88,74751.83,0.0,0.05021,3e-05,7.91353]
[1776341949328,39.88,74751.83,0.0,0.05021,3e-05,7.91353]
[1776341950465,39.88,74752.58,0.0,0.05024,3e-05,7.91724]
[1776341951769,39.88,74753.44,0.0,0.05027,3e-05,7.92143]
[1776341952338,39.88,74754.03,0.0,0.0503,3e-05,7.92487]
[1776341952445,39.88,74757.44,0.0,0.05041,3e-05,7.93979]
[1776341954681,39.88,74760.28,0.0,0.05051,3e-05,7.95208]
[1776341954760,39.88,74762.02,0.0,0.05057,3e-05,7.95934]
[1776341958488,39.88,74778.03,0.0,0.05112,3e-05,8.03072]
[1776341963523,39.88,74778.34,0.0,0.05114,3e-05,8.03324]
[1776341968558,39.89,74772.06,0.0,0.05094,3e-05,8.00684]
[1776341973593,39.89,74770.25,0.0,0.05087,3e-05,7.99756]
[1776341978628,39.89,74770.13,0.0,0.05088,3e-05,7.99847]
[1776341983663,39.89,74770.02,0.0,0.05088,3e-05,7.99942]
[1776341988697,39.9,74769.71,0.0,0.05089,3e-05,7.99945]
[1776341992601,39.9,74763.41,0.0,0.05068,3e-05,7.97261]
[1776341992602,39.9,74763.41,0.0,0.05068,3e-05,7.97261]
[1776341996582,39.9,74759.89,0.0,0.05057,3e-05,7.95879]
[1776342001789,39.9,74763.83,0.0,0.05072,3e-05,7.97801]
[1776342006825,39.91,74773.91,0.0,0.05107,3e-05,8.02357]
[1776342012867,39.91,74773.82,0.0,0.05108,3e-05,8.02451]
[1776342017902,39.91,74774.07,0.0,0.0511,3e-05,8.02672]
[1776342023886,39.91,74779.81,0.0,0.05131,3e-05,8.05313]
[1776342028979,39.91,74784.08,0.0,0.05146,3e-05,8.07286]
[1776342034014,39.92,74779.84,0.0,0.0513,3e-05,8.05219]
[1776342039049,39.92,74775.16,0.0,0.05115,3e-05,8.03255]
[1776342044084,39.92,74776.11,0.0,0.05119,3e-05,8.03779]
[1776342045322,39.92,74776.11,0.0,0.05119,3e-05,8.03779]
[1776342052140,39.92,74776.04,0.0,0.0512,3e-05,8.03925]
[1776342058182,39.93,74775.94,0.0,0.05121,3e-05,8.04019]
[1776342063217,39.93,74767.1,0.0,0.05092,3e-05,8.00254]
[1776342066361,39.93,74761.51,0.0,0.05073,3e-05,7.97861]
[1776342072284,39.93,74760.63,0.0,0.05072,3e-05,7.97698]
[1776342077082,39.93,74759.0,0.0,0.05067,3e-05,7.9711]
[1776342077416,39.93,74759.0,0.0,0.05067,3e-05,7.9711]
[1776342080341,39.94,74755.82,0.0,0.05057,3e-05,7.95815]
[1776342080476,39.94,74755.82,0.0,0.05057,3e-05,7.95815]
[1776342080487,39.94,74753.42,0.0,0.05049,3e-05,7.948]
[1776342083361,39.94,74736.19,0.0,0.04991,3e-05,7.87246]
[1776342087490,39.94,74729.04,0.0,0.04967,3e-05,7.84128]
[1776342092953,39.94,74728.33,0.0,0.04963,3e-05,7.83542]
[1776342102975,39.94,74728.49,0.0,0.04963,3e-05,7.83583]
[1776342108539,39.94,74729.71,0.0,0.04967,3e-05,7.84086]
[1776342113574,39.93,74730.19,0.0,0.04968,3e-05,7.84267]
[1776342118609,39.93,74730.1,0.0,0.04968,3e-05,7.84194]
[1776342122572,39.93,74729.37,0.0,0.04965,3e-05,7.83855]
[1776342122637,39.93,74727.3,0.0,0.04958,3e-05,7.82951]
[1776342127675,39.93,74723.08,0.0,0.04942,3e-05,7.80864]
[1776342132710,39.92,74722.79,0.0,0.04939,3e-05,7.80477]
[1776342137745,39.92,74716.17,0.0,0.04915,3e-05,7.77374]
[1776342142780,39.92,74713.98,0.0,0.04906,3e-05,7.76203]
[1776342147816,39.91,74716.58,0.0,0.04912,3e-05,7.77102]
[1776342152945,39.91,74719.28,0.0,0.04918,3e-05,7.77813]
[1776342159899,39.9,74718.33,0.0,0.04912,3e-05,7.76975]
[1776342166950,39.89,74720.61,0.0,0.04917,3e-05,7.77629]
[1776342171986,39.89,74724.27,0.0,0.04927,3e-05,7.78961]
[1776342177023,39.88,74717.02,0.0,0.04901,3e-05,7.75589]
[1776342182058,39.88,74712.28,0.0,0.04884,3e-05,7.73336]
[1776342188100,39.88,74712.29,0.0,0.04882,3e-05,7.73094]
[1776342190475,39.88,74710.78,0.0,0.04876,3e-05,7.72403]
[1776342193304,39.87,74690.54,0.0,0.04809,3e-05,7.63625]
[1776342195353,39.87,74690.15,0.0,0.04807,3e-05,7.63433]
[1776342201527,39.87,74692.8,0.0,0.04815,3e-05,7.64405]
[1776342207629,39.87,74697.9,0.0,0.0483,3e-05,7.66436]
[1776342215289,39.86,74697.89,0.0,0.04827,3e-05,7.65936]
[1776342220324,39.86,74698.03,0.0,0.04826,3e-05,7.65873]
[1776342225359,39.86,74697.54,0.0,0.04824,3e-05,7.65547]
[1776342231401,39.86,74698.3,0.0,0.04825,3e-05,7.65742]
[1776342236435,39.85,74700.74,0.0,0.04832,3e-05,7.66673]
[1776342241471,39.85,74707.4,0.0,0.04854,3e-05,7.69409]
[1776342246508,39.85,74711.06,0.0,0.04865,3e-05,7.7084]
[1776342251543,39.85,74712.21,0.0,0.04867,3e-05,7.71191]
[1776342256525,39.85,74714.04,0.0,0.04872,3e-05,7.71864]
[1776342258293,39.84,74699.53,0.0,0.04824,3e-05,7.65578]
[1776342263635,39.84,74705.6,0.0,0.04843,3e-05,7.68059]
[1776342268670,39.84,74705.68,0.0,0.04842,3e-05,7.67979]
[1776342273705,39.84,74704.87,0.0,0.04837,3e-05,7.67256]
[1776342278740,39.84,74704.46,0.0,0.04835,3e-05,7.66975]
[1776342283775,39.83,74708.96,0.0,0.04849,3e-05,7.68803]
[1776342288809,39.83,74708.49,0.0,0.04847,3e-05,7.68487]
[1776342293845,39.83,74708.83,0.0,0.04847,3e-05,7.68516]
[1776342298882,39.83,74707.33,0.0,0.04841,3e-05,7.67766]
[1776342306938,39.82,74707.51,0.0,0.0484,3e-05,7.67674]
[1776342311972,39.82,74708.47,0.0,0.04843,3e-05,7.67981]
[1776342317008,39.82,74715.37,0.0,0.04865,3e-05,7.70834]
[1776342322044,39.82,74720.71,0.0,0.04881,3e-05,7.73003]
[1776342327079,39.82,74721.36,0.0,0.04882,3e-05,7.73139]
[1776342332113,39.81,74726.13,0.0,0.04895,3e-05,7.74741]
[1776342332540,39.81,74726.13,0.0,0.04895,3e-05,7.74741]
[1776342334128,39.81,74730.09,0.0,0.04909,3e-05,7.76484]
[1776342339162,39.81,74732.48,0.0,0.04917,3e-05,7.77576]
[1776342346227,39.82,74732.46,0.0,0.04918,3e-05,7.77639]
[1776342347111,39.82,74732.46,0.0,0.04918,3e-05,7.77639]
[1776342352254,39.82,74733.2,0.0,0.04921,3e-05,7.78019]
[1776342357289,39.82,74732.49,0.0,0.04919,3e-05,7.77759]
[1776342362324,39.82,74749.65,0.0,0.04977,3e-05,7.85251]
[1776342363441,39.82,74749.65,0.0,0.04977,3e-05,7.85251]
[1776342366106,39.82,74753.65,0.0,0.0499,3e-05,7.86988]
[1776342367244,39.82,74755.04,0.0,0.04995,3e-05,7.87584]
[1776342368089,39.82,74755.74,0.0,0.04997,3e-05,7.87889]
[1776342368115,39.82,74755.74,0.0,0.04997,3e-05,7.87889]
[1776342368139,39.82,74755.26,0.0,0.04995,3e-05,7.87668]
[1776342369946,39.82,74755.26,0.0,0.04995,3e-05,7.87668]
[1776342369962,39.82,74755.22,0.0,0.04996,3e-05,7.877]
[1776342370426,39.82,74755.22,0.0,0.04996,3e-05,7.877]
[1776342377432,39.82,74755.31,0.0,0.04996,3e-05,7.87697]
[1776342384097,39.82,74754.77,0.0,0.04994,3e-05,7.87449]
[1776342389516,39.82,74754.77,0.0,0.04993,3e-05,7.87418]
[1776342394550,39.82,74754.66,0.0,0.04991,3e-05,7.87085]
[1776342399585,39.82,74752.62,0.0,0.04984,3e-05,7.86188]
[1776342404621,39.82,74752.49,0.0,0.04984,3e-05,7.86131]
[1776342410663,39.82,74752.66,0.0,0.04984,3e-05,7.86203]
[1776342411357,39.82,74752.66,0.0,0.04984,3e-05,7.86203]
[1776342416705,39.82,74747.63,0.0,0.04968,3e-05,7.84026]
[1776342418457,39.82,74747.77,0.0,0.04968,3e-05,7.84091]
[1776342420842,39.82,74747.7,0.0,0.04968,3e-05,7.8407]
[1776342423456,39.82,74744.29,0.0,0.04957,3e-05,7.82603]
[1776342428790,39.82,74737.38,0.0,0.04934,3e-05,7.79671]
[1776342431663,39.82,74737.38,0.0,0.04934,3e-05,7.79671]
[1776342436232,39.82,74738.0,0.0,0.04937,3e-05,7.80013]
[1776342443489,39.82,74738.03,0.0,0.04937,3e-05,7.80095]
[1776342449938,39.82,74737.93,0.0,0.04938,3e-05,7.80162]
[1776342452574,39.82,74737.78,0.0,0.04937,3e-05,7.80111]
[1776342452675,39.82,74737.78,0.0,0.04936,3e-05,7.79868]
[1776342457998,39.82,74731.25,0.0,0.04913,3e-05,7.76866]
[1776342463152,39.82,74728.76,0.0,0.04903,3e-05,7.75667]
[1776342469084,39.81,74729.0,0.0,0.04903,3e-05,7.75565]
[1776342474119,39.81,74729.35,0.0,0.04903,3e-05,7.75569]
[1776342479153,39.81,74728.94,0.0,0.049,3e-05,7.75248]
[1776342484215,39.81,74722.44,0.0,0.04877,3e-05,7.72308]
[1776342489249,39.8,74720.16,0.0,0.04869,3e-05,7.71193]
[1776342494285,39.8,74720.11,0.0,0.04868,3e-05,7.71067]
[1776342497306,39.8,74700.78,0.0,0.04804,3e-05,7.62717]
[1776342502341,39.8,74699.6,0.0,0.04799,3e-05,7.62176]
[1776342507275,39.8,74702.93,0.0,0.0481,3e-05,7.63569]
[1776342512415,39.8,74703.69,0.0,0.0481,3e-05,7.6356]
[1776342517449,39.8,74706.34,0.0,0.04819,3e-05,7.6464]
[1776342523491,39.8,74707.14,0.0,0.04821,3e-05,7.6491]
[1776342528526,39.8,74703.78,0.0,0.04809,3e-05,7.63407]
[1776342533561,39.79,74699.72,0.0,0.04796,3e-05,7.61621]
[1776342538597,39.79,74699.56,0.0,0.04795,3e-05,7.61513]
[1776342543631,39.79,74692.65,0.0,0.04772,3e-05,7.58536]
[1776342548670,39.79,74692.54,0.0,0.04771,3e-05,7.58473]
[1776342553705,39.79,74693.1,0.0,0.04773,3e-05,7.58697]
[1776342558743,39.79,74695.78,0.0,0.04782,3e-05,7.59829]
[1776342563778,39.79,74710.9,0.0,0.04831,3e-05,7.66256]
[1776342568812,39.79,74718.01,0.0,0.04854,3e-05,7.6922]
[1776342573848,39.79,74718.94,0.0,0.04855,3e-05,7.69253]
[1776342581904,39.79,74718.94,0.0,0.04853,3e-05,7.69095]
[1776342582464,39.79,74718.94,0.0,0.04853,3e-05,7.69095]
[1776342587946,39.78,74724.1,0.0,0.0487,3e-05,7.712]
[1776342592982,39.78,74725.76,0.0,0.04874,3e-05,7.71798]
[1776342597246,39.78,74725.21,0.0,0.04872,3e-05,7.71492]
[1776342603052,39.78,74725.5,0.0,0.04872,3e-05,7.71462]
[1776342606565,39.78,74724.99,0.0,0.0487,3e-05,7.712]
[1776342612115,39.77,74725.04,0.0,0.04869,3e-05,7.71081]
[1776342612642,39.77,74725.04,0.0,0.04869,3e-05,7.71081]
[1776342612667,39.77,74725.04,0.0,0.04869,3e-05,7.71081]
[1776342614817,39.77,74708.89,0.0,0.04815,3e-05,7.64103]
[1776342619910,39.77,74702.99,0.0,0.04795,3e-05,7.6154]
[1776342625206,39.77,74700.98,0.0,0.04788,3e-05,7.60659]
[1776342625510,39.77,74700.98,0.0,0.04788,3e-05,7.60659]
[1776342632254,39.77,74701.07,0.0,0.04787,3e-05,7.60418]
[1776342637302,39.77,74701.32,0.0,0.04788,3e-05,7.60513]
[1776342645346,39.77,74700.73,0.0,0.04786,3e-05,7.60228]
[1776342650381,39.77,74700.12,0.0,0.04783,3e-05,7.59954]
[1776342655416,39.77,74696.31,0.0,0.04771,3e-05,7.58327]
[1776342662465,39.77,74695.36,0.0,0.04768,3e-05,7.57941]
[1776342667501,39.77,74689.07,0.0,0.04748,3e-05,7.55281]
[1776342672535,39.77,74688.15,0.0,0.04745,3e-05,7.54935]
[1776342677570,39.77,74687.99,0.0,0.04745,3e-05,7.549]
[1776342680608,39.77,74688.62,0.0,0.04747,3e-05,7.5518]
[1776342682855,39.77,74699.84,0.0,0.04784,3e-05,7.5997]
[1776342684567,39.77,74702.24,0.0,0.04791,3e-05,7.60989]
[1776342687288,39.77,74708.36,0.0,0.04811,3e-05,7.63596]
[1776342693106,39.77,74712.24,0.0,0.04822,3e-05,7.64917]
[1776342699380,39.77,74707.85,0.0,0.04807,3e-05,7.62959]
[1776342705589,39.77,74708.84,0.0,0.0481,3e-05,7.63308]
[1776342710803,39.77,74708.76,0.0,0.04809,3e-05,7.63205]
[1776342715837,39.77,74709.31,0.0,0.0481,3e-05,7.63382]
[1776342716599,39.77,74709.31,0.0,0.0481,3e-05,7.63382]
[1776342721880,39.76,74709.24,0.0,0.04809,3e-05,7.63276]
[1776342726914,39.76,74713.78,0.0,0.04824,3e-05,7.65148]
[1776342733561,39.76,74715.73,0.0,0.0483,3e-05,7.65915]
[1776342736372,39.76,74723.18,0.0,0.04854,3e-05,7.69048]
[1776342736774,39.76,74724.15,0.0,0.04857,3e-05,7.69443]
[1776342737686,39.76,74726.81,0.0,0.04866,3e-05,7.70566]
[1776342737992,39.76,74726.71,0.0,0.04865,3e-05,7.70498]
[1776342743027,39.76,74733.34,0.0,0.04888,3e-05,7.73475]
[1776342749069,39.76,74731.85,0.0,0.04884,3e-05,7.72939]
[1776342750084,39.76,74731.85,0.0,0.04884,3e-05,7.72939]
[1776342752541,39.76,74729.54,0.0,0.04875,3e-05,7.71715]
[1776342752560,39.76,74729.49,0.0,0.04875,3e-05,7.71715]
[1776342759139,39.76,74730.02,0.0,0.04876,3e-05,7.71809]
[1776342764174,39.76,74732.82,0.0,0.04884,3e-05,7.72887]
[1776342770215,39.76,74733.72,0.0,0.04886,3e-05,7.7311]
[1776342775251,39.75,74730.37,0.0,0.04873,3e-05,7.71531]
[1776342782563,39.75,74728.74,0.0,0.04867,3e-05,7.70732]
[1776342791363,39.75,74729.31,0.0,0.04867,3e-05,7.70703]
[1776342795240,39.75,74729.73,0.0,0.04868,3e-05,7.70861]
[1776342800426,39.74,74713.97,0.0,0.04815,3e-05,7.63948]
[1776342806469,39.74,74713.39,0.0,0.04812,3e-05,7.63626]
[1776342807712,39.74,74712.77,0.0,0.0481,3e-05,7.63348]
[1776342813518,39.74,74707.35,0.0,0.0479,3e-05,7.60702]
[1776342818701,39.74,74709.94,0.0,0.04799,3e-05,7.61771]
[1776342824598,39.74,74708.3,0.0,0.04793,3e-05,7.61012]
[1776342831715,39.74,74707.43,0.0,0.04789,3e-05,7.60576]
[1776342838696,39.74,74707.42,0.0,0.04789,3e-05,7.60498]
[1776342842080,39.74,74701.39,0.0,0.04769,3e-05,7.57896]
[1776342842082,39.74,74701.39,0.0,0.04769,3e-05,7.57896]
[1776342854741,39.74,74705.71,0.0,0.04782,3e-05,7.5965]
[1776342859847,39.73,74705.85,0.0,0.04782,3e-05,7.59662]
[1776342864881,39.73,74706.03,0.0,0.04783,3e-05,7.597]
[1776342872938,39.73,74705.63,0.0,0.04779,3e-05,7.59204]
[1776342877973,39.73,74708.91,0.0,0.0479,3e-05,7.60574]
[1776342878941,39.73,74708.91,0.0,0.0479,3e-05,7.60574]
[1776342884017,39.73,74714.78,0.0,0.04809,3e-05,7.63019]
[1776342887266,39.73,74714.78,0.0,0.04809,3e-05,7.63019]
[1776342895093,39.73,74718.47,0.0,0.0482,3e-05,7.64466]
[1776342900720,39.73,74726.11,0.0,0.04844,3e-05,7.67687]
[1776342901519,39.73,74727.75,0.0,0.0485,3e-05,7.68373]
[1776342901690,39.73,74727.75,0.0,0.0485,3e-05,7.68373]
[1776342901748,39.73,74735.82,0.0,0.04876,3e-05,7.71834]
[1776342902086,39.73,74735.82,0.0,0.04876,3e-05,7.71834]
[1776342902203,39.73,74735.82,0.0,0.04876,3e-05,7.71834]
[1776342903591,39.73,74747.12,0.0,0.04914,3e-05,7.76698]
[1776342907301,39.73,74747.46,0.0,0.04915,3e-05,7.76888]
[1776342913229,39.73,74745.04,0.0,0.04908,3e-05,7.75937]
[1776342916314,39.73,74745.04,0.0,0.04908,3e-05,7.75937]
[1776342922294,39.73,74736.91,0.0,0.04882,3e-05,7.72554]
[1776342927329,39.73,74722.6,0.0,0.04836,3e-05,7.66512]
[1776342931653,39.73,74725.5,0.0,0.04846,3e-05,7.67845]
[1776342931753,39.74,74725.82,0.0,0.04846,3e-05,7.67741]
[1776342937403,39.73,74728.02,0.0,0.04852,3e-05,7.68606]
[1776342942438,39.73,74728.5,0.0,0.04853,3e-05,7.68699]
[1776342947474,39.73,74722.86,0.0,0.04833,3e-05,7.66165]
[1776342952509,39.73,74720.41,0.0,0.04825,3e-05,7.6503]
[1776342957544,39.73,74715.81,0.0,0.04809,3e-05,7.62982]
[1776342962578,39.73,74713.85,0.0,0.04802,3e-05,7.62087]
[1776342967614,39.73,74713.19,0.0,0.04799,3e-05,7.61757]
[1776342968344,39.73,74713.19,0.0,0.04799,3e-05,7.61757]
[1776342973422,39.72,74709.51,0.0,0.04787,3e-05,7.60135]
[1776342973675,39.72,74709.51,0.0,0.04787,3e-05,7.60135]
[1776342978304,39.72,74702.45,0.0,0.04764,3e-05,7.57089]
[1776342983728,39.72,74701.61,0.0,0.04761,3e-05,7.56717]
[1776342988762,39.72,74702.61,0.0,0.04764,3e-05,7.57133]
[1776342993798,39.72,74700.85,0.0,0.04756,3e-05,7.56102]
[1776342998833,39.72,74701.61,0.0,0.04759,3e-05,7.56422]
[1776343003868,39.72,74701.98,0.0,0.0476,3e-05,7.56569]
[1776343008902,39.72,74700.03,0.0,0.04754,3e-05,7.55728]
[1776343013938,39.72,74700.57,0.0,0.04755,3e-05,7.5595]
[1776343018973,39.72,74700.05,0.0,0.04754,3e-05,7.55723]
[1776343024171,39.72,74700.13,0.0,0.04754,3e-05,7.55751]
[1776343030053,39.72,74702.08,0.0,0.0476,3e-05,7.56569]
[1776343035088,39.72,74706.82,0.0,0.04775,3e-05,7.58566]
[1776343037431,39.72,74706.74,0.0,0.04775,3e-05,7.58525]
[1776343043145,39.72,74695.41,0.0,0.04738,3e-05,7.53671]
[1776343048285,39.72,74696.0,0.0,0.0474,3e-05,7.53936]
[1776343054223,39.72,74697.14,0.0,0.04742,3e-05,7.54188]
[1776343059000,39.72,74692.76,0.0,0.04728,3e-05,7.52344]
[1776343064293,39.72,74680.0,0.0,0.04687,3e-05,7.46996]
[1776343070670,39.72,74681.23,0.0,0.04692,3e-05,7.47563]
[1776343073610,39.73,74688.22,0.0,0.04715,3e-05,7.50593]
[1776343079397,39.73,74697.48,0.0,0.04745,3e-05,7.54561]
[1776343084434,39.73,74701.33,0.0,0.04758,3e-05,7.56204]
[1776343087286,39.73,74698.62,0.0,0.04749,3e-05,7.55046]
[1776343092508,39.73,74701.49,0.0,0.04758,3e-05,7.56277]
[1776343093417,39.73,74701.49,0.0,0.04758,3e-05,7.56277]
[1776343097242,39.73,74702.31,0.0,0.04761,3e-05,7.56619]
[1776343102578,39.73,74704.69,0.0,0.04769,3e-05,7.57616]
[1776343107613,39.73,74704.84,0.0,0.04769,3e-05,7.57661]
[1776343112648,39.73,74701.34,0.0,0.04756,3e-05,7.55884]
[1776343116513,39.73,74697.07,0.0,0.04742,3e-05,7.54064]
[1776343121711,39.73,74689.42,0.0,0.04717,3e-05,7.50848]
[1776343126745,39.73,74685.17,0.0,0.04704,3e-05,7.49099]
[1776343131785,39.73,74677.71,0.0,0.0468,3e-05,7.46011]
[1776343136820,39.73,74674.02,0.0,0.04669,3e-05,7.44537]
[1776343141856,39.73,74678.14,0.0,0.04683,3e-05,7.46368]
[1776343147031,39.73,74662.83,0.0,0.04634,3e-05,7.39998]
[1776343151147,39.73,74662.11,0.0,0.04633,3e-05,7.39796]
[1776343151560,39.73,74662.11,0.0,0.04633,3e-05,7.39796]
[1776343156962,39.74,74671.82,0.0,0.04665,3e-05,7.44007]
[1776343161996,39.74,74669.52,0.0,0.04658,3e-05,7.43135]
[1776343168038,39.74,74669.11,0.0,0.04658,3e-05,7.43057]
[1776343173074,39.74,74664.97,0.0,0.04644,3e-05,7.41128]
[1776343173084,39.74,74664.97,0.0,0.04644,3e-05,7.41128]
[1776343175898,39.74,74665.19,0.0,0.04644,3e-05,7.41238]
[1776343175968,39.74,74661.72,0.0,0.04633,3e-05,7.39795]
[1776343181130,39.74,74648.09,0.0,0.04589,3e-05,7.3394]
[1776343185217,39.74,74648.74,0.0,0.0459,3e-05,7.34123]
[1776343185236,39.74,74648.74,0.0,0.0459,3e-05,7.34123]
[1776343185359,39.74,74648.74,0.0,0.0459,3e-05,7.34123]
[1776343186116,39.74,74656.85,0.0,0.04616,3e-05,7.37492]
[1776343188157,39.74,74655.99,0.0,0.04613,3e-05,7.37059]
[1776343188158,39.74,74655.99,0.0,0.04613,3e-05,7.37059]
[1776343193224,39.73,74653.76,0.0,0.04604,3e-05,7.35929]
[1776343198259,39.73,74653.01,0.0,0.046,3e-05,7.35458]
[1776343199110,39.73,74653.01,0.0,0.046,3e-05,7.35458]
[1776343200502,39.73,74653.07,0.0,0.046,3e-05,7.35453]
[1776343203717,39.73,74647.35,0.0,0.04581,3e-05,7.3297]
[1776343209337,39.72,74641.8,0.0,0.04562,3e-05,7.30484]
[1776343214372,39.72,74640.8,0.0,0.04558,3e-05,7.29951]
[1776343219407,39.72,74640.68,0.0,0.04557,3e-05,7.29788]
[1776343224441,39.72,74641.07,0.0,0.04557,3e-05,7.29832]
[1776343229477,39.72,74643.57,0.0,0.04564,3e-05,7.3075]
[1776343234511,39.71,74640.5,0.0,0.04552,3e-05,7.29092]
[1776343239547,39.71,74635.48,0.0,0.04536,3e-05,7.269]
[1776343243511,39.71,74626.1,0.0,0.04506,3e-05,7.22956]
[1776343248609,39.71,74631.39,0.0,0.04522,3e-05,7.25088]
[1776343251012,39.71,74631.68,0.0,0.04523,3e-05,7.25196]
[1776343256669,39.71,74631.4,0.0,0.04521,3e-05,7.24997]
[1776343257167,39.71,74631.4,0.0,0.04521,3e-05,7.24997]
[1776343262712,39.71,74634.21,0.0,0.0453,3e-05,7.26098]
[1776343267747,39.71,74633.34,0.0,0.04526,3e-05,7.25685]
[1776343272782,39.71,74625.57,0.0,0.04502,3e-05,7.22421]
[1776343277817,39.7,74626.89,0.0,0.04506,3e-05,7.22951]
[1776343282853,39.7,74625.88,0.0,0.04502,3e-05,7.22515]
[1776343287888,39.7,74628.79,0.0,0.04511,3e-05,7.23702]
[1776343292923,39.7,74625.54,0.0,0.045,3e-05,7.22071]
[1776343297957,39.7,74625.64,0.0,0.045,3e-05,7.22101]
[1776343298209,39.7,74625.64,0.0,0.045,3e-05,7.22101]
[1776343304000,39.7,74626.82,0.0,0.04503,3e-05,7.22573]
[1776343307897,39.7,74626.84,0.0,0.04503,3e-05,7.22572]
[1776343313064,39.7,74629.14,0.0,0.0451,3e-05,7.23503]
[1776343318099,39.7,74627.26,0.0,0.04504,3e-05,7.22699]
[1776343323134,39.7,74627.44,0.0,0.04505,3e-05,7.22754]
[1776343328168,39.7,74627.41,0.0,0.04504,3e-05,7.2272]
[1776343333204,39.7,74627.53,0.0,0.04505,3e-05,7.22753]
[1776343342267,39.7,74627.64,0.0,0.04505,3e-05,7.22771]
[1776343347302,39.7,74628.38,0.0,0.04507,3e-05,7.23062]
[1776343356547,39.7,74628.62,0.0,0.04506,3e-05,7.22889]
[1776343361796,39.7,74629.97,0.0,0.0451,3e-05,7.23423]
[1776343365745,39.7,74630.06,0.0,0.0451,3e-05,7.2345]
[1776343371483,39.7,74640.58,0.0,0.04543,3e-05,7.27788]
[1776343376518,39.7,74648.63,0.0,0.04568,3e-05,7.3108]
[1776343377288,39.7,74648.63,0.0,0.04568,3e-05,7.3108]
[1776343377681,39.7,74648.27,0.0,0.04567,3e-05,7.30913]
[1776343382260,39.7,74648.17,0.0,0.04567,3e-05,7.30915]
[1776343391625,39.71,74654.26,0.0,0.0459,3e-05,7.33979]
[1776343396660,39.71,74655.61,0.0,0.04596,3e-05,7.34713]
[1776343402048,39.71,74655.54,0.0,0.04596,3e-05,7.34776]
[1776343407739,39.72,74654.6,0.0,0.04595,3e-05,7.34629]
[1776343412775,39.72,74656.09,0.0,0.046,3e-05,7.35143]
[1776343417812,39.72,74655.04,0.0,0.04598,3e-05,7.34851]
[1776343422846,39.73,74655.31,0.0,0.046,3e-05,7.35113]
[1776343427882,39.73,74655.4,0.0,0.04601,3e-05,7.35296]
[1776343432917,39.73,74654.19,0.0,0.04598,3e-05,7.34933]
[1776343438959,39.73,74654.77,0.0,0.04601,3e-05,7.35347]
[1776343444357,39.74,74662.08,0.0,0.04626,3e-05,7.38545]
[1776343450037,39.74,74662.56,0.0,0.04628,3e-05,7.38877]
[1776343455071,39.74,74662.59,0.0,0.04629,3e-05,7.38996]
[1776343460106,39.74,74662.45,0.0,0.0463,3e-05,7.3904]
[1776343465377,39.74,74667.53,0.0,0.04647,3e-05,7.41272]
[1776343471184,39.75,74668.48,0.0,0.04649,3e-05,7.41501]
[1776343476219,39.75,74667.74,0.0,0.04647,3e-05,7.4127]
[1776343481254,39.75,74682.25,0.0,0.04695,3e-05,7.47471]
[1776343486289,39.75,74680.13,0.0,0.04688,3e-05,7.46614]
[1776343486442,39.75,74680.13,0.0,0.04688,3e-05,7.46614]
[1776343492331,39.75,74679.51,0.0,0.04686,3e-05,7.46412]
[1776343496660,39.75,74679.33,0.0,0.04686,3e-05,7.46392]
[1776343502459,39.75,74678.54,0.0,0.04684,3e-05,7.46103]
[1776343508443,39.75,74676.73,0.0,0.04679,3e-05,7.45431]
[1776343508459,39.75,74676.73,0.0,0.04679,3e-05,7.45431]
[1776343514485,39.76,74674.47,0.0,0.04672,3e-05,7.44555]
[1776343519520,39.76,74670.09,0.0,0.04659,3e-05,7.42785]
[1776343524555,39.76,74664.32,0.0,0.04641,3e-05,7.40459]
[1776343529590,39.76,74661.5,0.0,0.04633,3e-05,7.39392]
[1776343534626,39.76,74652.45,0.0,0.04604,3e-05,7.35461]
[1776343540490,39.77,74653.2,0.0,0.04607,3e-05,7.35931]
[1776343545703,39.77,74653.93,0.0,0.04611,3e-05,7.3641]
[1776343550738,39.77,74654.04,0.0,0.04612,3e-05,7.36593]
[1776343551502,39.77,74654.04,0.0,0.04612,3e-05,7.36593]
[1776343557788,39.78,74649.28,0.0,0.04598,3e-05,7.34784]
[1776343563474,39.78,74645.1,0.0,0.04586,3e-05,7.33159]
[1776343568867,39.78,74652.38,0.0,0.04611,3e-05,7.36401]
[1776343574365,39.78,74647.95,0.0,0.04598,3e-05,7.34655]
[1776343579945,39.79,74642.34,0.0,0.04581,3e-05,7.3253]
[1776343584980,39.79,74643.15,0.0,0.04585,3e-05,7.3303]
[1776343590015,39.79,74643.67,0.0,0.04588,3e-05,7.33403]
[1776343596057,39.8,74644.21,0.0,0.0459,3e-05,7.33551]
[1776343601092,39.8,74644.82,0.0,0.04593,3e-05,7.33958]
[1776343606126,39.8,74640.38,0.0,0.0458,3e-05,7.32258]
[1776343611161,39.81,74634.53,0.0,0.04563,3e-05,7.29996]
[1776343619218,39.81,74633.53,0.0,0.04562,3e-05,7.29884]
[1776343624253,39.82,74622.75,0.0,0.0453,3e-05,7.25617]
[1776343629288,39.82,74621.79,0.0,0.04529,3e-05,7.25457]
[1776343634324,39.82,74625.38,0.0,0.04542,3e-05,7.27183]
[1776343639359,39.83,74625.37,0.0,0.04543,3e-05,7.27402]
[1776343644394,39.83,74622.65,0.0,0.04537,3e-05,7.26498]
[1776343649429,39.84,74622.68,0.0,0.04538,3e-05,7.26741]
[1776343654464,39.84,74624.35,0.0,0.04544,3e-05,7.27403]
[1776343659558,39.85,74627.42,0.0,0.04555,3e-05,7.28857]
[1776343664911,39.85,74630.39,0.0,0.04567,3e-05,7.30385]
[1776343670578,39.86,74631.27,0.0,0.04571,3e-05,7.30994]
[1776343676620,39.86,74630.4,0.0,0.04571,3e-05,7.30877]
[1776343682661,39.86,74630.94,0.0,0.04574,3e-05,7.31348]
[1776343687696,39.87,74630.93,0.0,0.04576,3e-05,7.31548]
[1776343688638,39.87,74630.93,0.0,0.04576,3e-05,7.31548]
[1776343695754,39.87,74630.8,0.0,0.04578,3e-05,7.31822]
[1776343700789,39.88,74630.98,0.0,0.0458,3e-05,7.321]
[1776343705824,39.88,74629.71,0.0,0.04578,3e-05,7.31775]
[1776343710859,39.89,74626.03,0.0,0.04568,3e-05,7.30453]
[1776343715894,39.89,74626.06,0.0,0.04568,3e-05,7.3042]
[1776343719391,39.89,74626.13,0.0,0.04568,3e-05,7.30492]
[1776343719556,39.89,74626.13,0.0,0.04568,3e-05,7.30492]
[1776343719657,39.89,74625.12,0.0,0.04566,3e-05,7.30141]
[1776343720509,39.89,74625.12,0.0,0.04566,3e-05,7.30141]
[1776343726970,39.89,74619.76,0.0,0.04548,3e-05,7.27819]
[1776343732007,39.89,74621.17,0.0,0.04552,3e-05,7.28334]
[1776343737042,39.89,74621.67,0.0,0.04553,3e-05,7.28469]
[1776343743086,39.89,74621.63,0.0,0.04552,3e-05,7.28367]
[1776343749127,39.88,74621.6,0.0,0.04551,3e-05,7.2827]
[1776343755170,39.88,74621.56,0.0,0.04551,3e-05,7.28171]
[1776343763226,39.88,74621.46,0.0,0.0455,3e-05,7.28023]
[1776343769274,39.88,74621.76,0.0,0.0455,3e-05,7.2807]
[1776343774309,39.88,74621.39,0.0,0.04547,3e-05,7.27591]
[1776343774725,39.88,74621.39,0.0,0.04547,3e-05,7.27591]
[1776343774826,39.88,74621.39,0.0,0.04547,3e-05,7.27579]
[1776343780351,39.88,74621.4,0.0,0.04548,3e-05,7.27746]
[1776343785735,39.88,74621.94,0.0,0.04551,3e-05,7.28132]
[1776343785837,39.88,74621.94,0.0,0.04551,3e-05,7.28164]
[1776343791428,39.88,74621.79,0.0,0.0455,3e-05,7.28035]
[1776343796463,39.88,74620.59,0.0,0.04546,3e-05,7.27471]
[1776343803512,39.88,74620.2,0.0,0.04544,3e-05,7.27218]
[1776343808547,39.88,74618.79,0.0,0.04539,3e-05,7.26571]
[1776343812564,39.88,74618.72,0.0,0.04539,3e-05,7.26518]
[1776343817610,39.88,74621.31,0.0,0.04546,3e-05,7.2751]
[1776343822378,39.88,74622.75,0.0,0.0455,3e-05,7.28054]
[1776343827595,39.87,74629.95,0.0,0.04572,3e-05,7.30973]
[1776343832715,39.87,74627.21,0.0,0.04561,3e-05,7.29443]
[1776343837750,39.87,74625.27,0.0,0.04555,3e-05,7.28566]
[1776343842785,39.87,74622.57,0.0,0.04546,3e-05,7.27381]
[1776343842794,39.87,74622.57,0.0,0.04546,3e-05,7.27381]
[1776343843792,39.87,74623.14,0.0,0.04548,3e-05,7.27653]
[1776343848828,39.87,74620.34,0.0,0.0454,3e-05,7.2667]
[1776343854252,39.88,74618.09,0.0,0.04534,3e-05,7.25882]
[1776343854352,39.88,74617.16,0.0,0.04532,3e-05,7.25534]
[1776343859906,39.88,74617.5,0.0,0.04532,3e-05,7.25608]
[1776343864941,39.87,74619.18,0.0,0.04537,3e-05,7.26245]
[1776343865820,39.87,74619.18,0.0,0.04537,3e-05,7.26245]
[1776343871990,39.87,74619.62,0.0,0.04538,3e-05,7.26335]
[1776343877025,39.87,74619.18,0.0,0.04536,3e-05,7.26085]
[1776343881233,39.87,74619.34,0.0,0.04536,3e-05,7.26111]
[1776343881286,39.87,74624.87,0.0,0.04553,3e-05,7.28391]
[1776343889109,39.88,74626.88,0.0,0.04561,3e-05,7.29464]
[1776343895735,39.88,74626.85,0.0,0.0456,3e-05,7.29277]
[1776343901194,39.88,74626.81,0.0,0.04562,3e-05,7.29523]
[1776343907859,39.88,74626.56,0.0,0.04562,3e-05,7.29507]
[1776343908244,39.89,74633.04,0.0,0.04584,3e-05,7.32317]
[1776343913279,39.88,74631.35,0.0,0.04577,3e-05,7.31499]
[1776343914379,39.88,74631.35,0.0,0.04577,3e-05,7.31499]
[1776343916359,39.88,74616.19,0.0,0.04529,3e-05,7.25164]
[1776343921717,39.88,74616.64,0.0,0.0453,3e-05,7.25287]
[1776343925810,39.88,74615.91,0.0,0.04528,3e-05,7.24933]
[1776343931405,39.88,74615.87,0.0,0.04527,3e-05,7.24824]
[1776343940468,39.88,74616.36,0.0,0.04527,3e-05,7.24905]
[1776343945503,39.88,74622.04,0.0,0.04545,3e-05,7.27181]
[1776343950542,39.87,74628.26,0.0,0.04563,3e-05,7.29667]
[1776343955577,39.87,74628.41,0.0,0.04562,3e-05,7.29371]
[1776343961619,39.87,74628.14,0.0,0.0456,3e-05,7.29155]
[1776343966654,39.87,74627.36,0.0,0.04557,3e-05,7.28752]
[1776343968690,39.87,74627.29,0.0,0.04557,3e-05,7.28708]
[1776343974710,39.87,74627.34,0.0,0.04556,3e-05,7.28628]
[1776343979935,39.86,74631.92,0.0,0.0457,3e-05,7.30465]
[1776343985787,39.86,74647.63,0.0,0.04619,3e-05,7.36905]
[1776343993843,39.86,74649.5,0.0,0.04623,3e-05,7.37447]
[1776343998879,39.85,74645.32,0.0,0.04608,3e-05,7.355]
[1776344003308,39.85,74645.29,0.0,0.04607,3e-05,7.35355]
[1776344003528,39.85,74645.29,0.0,0.04607,3e-05,7.35355]
[1776344003641,39.85,74645.29,0.0,0.04607,3e-05,7.35355]
[1776344003643,39.85,74645.29,0.0,0.04607,3e-05,7.35355]
[1776344003806,39.85,74645.29,0.0,0.04607,3e-05,7.35355]
[1776344004473,39.85,74632.69,0.0,0.04567,3e-05,7.301]
[1776344005337,39.85,74627.27,0.0,0.04549,3e-05,7.27788]
[1776344010964,39.85,74625.09,0.0,0.04542,3e-05,7.26791]
[1776344014131,39.85,74626.85,0.0,0.04546,3e-05,7.27224]
[1776344020029,39.85,74618.74,0.0,0.04519,3e-05,7.23757]
[1776344025883,39.85,74618.19,0.0,0.04517,3e-05,7.23488]
[1776344031107,39.84,74620.68,0.0,0.04524,3e-05,7.2444]
[1776344036142,39.84,74620.91,0.0,0.04525,3e-05,7.24473]
[1776344041720,39.84,74621.15,0.0,0.04525,3e-05,7.24535]
[1776344047219,39.84,74611.49,0.0,0.04494,3e-05,7.2047]
[1776344052255,39.84,74609.44,0.0,0.04488,3e-05,7.19591]
[1776344057290,39.84,74611.4,0.0,0.04494,3e-05,7.2038]
[1776344062324,39.84,74613.4,0.0,0.04499,3e-05,7.21161]
[1776344068367,39.84,74613.53,0.0,0.04499,3e-05,7.21162]
[1776344069039,39.84,74613.53,0.0,0.04499,3e-05,7.21162]
[1776344072662,39.84,74614.86,0.0,0.04502,3e-05,7.21424]
[1776344072763,39.84,74616.57,0.0,0.04507,3e-05,7.22121]
[1776344078437,39.84,74619.13,0.0,0.04517,3e-05,7.23398]
[1776344083472,39.84,74617.93,0.0,0.04515,3e-05,7.23087]
[1776344087553,39.85,74618.35,0.0,0.04517,3e-05,7.23371]
[1776344087651,39.85,74618.39,0.0,0.04517,3e-05,7.23424]
[1776344093542,39.85,74618.41,0.0,0.04517,3e-05,7.23364]
[1776344096286,39.85,74618.55,0.0,0.04517,3e-05,7.23411]
[1776344096387,39.85,74618.55,0.0,0.04517,3e-05,7.23389]
[1776344101602,39.85,74617.62,0.0,0.04515,3e-05,7.23188]
[1776344102679,39.85,74617.62,0.0,0.04515,3e-05,7.23188]
[1776344102781,39.85,74617.45,0.0,0.04515,3e-05,7.23155]
[1776344107581,39.85,74603.32,0.0,0.04471,3e-05,7.17293]
[1776344112685,39.85,74604.33,0.0,0.04474,3e-05,7.17695]
[1776344117221,39.85,74613.23,0.0,0.04501,3e-05,7.21345]
[1776344117548,39.85,74613.23,0.0,0.04501,3e-05,7.21345]
[1776344117723,39.85,74617.05,0.0,0.04513,3e-05,7.22914]
[1776344118222,39.85,74617.05,0.0,0.04513,3e-05,7.22914]
[1776344118727,39.85,74620.51,0.0,0.04524,3e-05,7.24382]
[1776344122612,39.85,74622.02,0.0,0.04531,3e-05,7.25282]
[1776344127392,39.86,74636.57,0.0,0.04581,3e-05,7.31773]
[1776344127790,39.86,74636.99,0.0,0.04583,3e-05,7.32028]
[1776344130797,39.86,74638.94,0.0,0.04589,3e-05,7.32882]
[1776344130803,39.86,74638.94,0.0,0.04589,3e-05,7.32882]
[1776344132072,39.87,74642.53,0.0,0.04601,3e-05,7.34399]
[1776344141892,39.87,74655.76,0.0,0.04643,3e-05,7.39821]
[1776344145925,39.87,74656.67,0.0,0.04646,3e-05,7.40223]
[1776344145945,39.87,74656.67,0.0,0.04646,3e-05,7.40223]
[1776344152127,39.87,74665.94,0.0,0.04676,3e-05,7.44147]
[1776344152969,39.87,74667.91,0.0,0.04682,3e-05,7.44978]
[1776344156820,39.87,74667.64,0.0,0.04682,3e-05,7.44993]
[1776344161859,39.87,74667.84,0.0,0.04684,3e-05,7.45248]
[1776344162317,39.88,74669.19,0.0,0.04689,3e-05,7.45903]
[1776344163040,39.88,74671.28,0.0,0.04696,3e-05,7.46824]
[1776344168075,39.88,74669.85,0.0,0.04691,3e-05,7.46197]
[1776344173110,39.88,74666.78,0.0,0.04681,3e-05,7.44892]
[1776344173859,39.88,74666.78,0.0,0.04681,3e-05,7.44892]
[1776344175908,39.88,74667.12,0.0,0.04682,3e-05,7.45032]
[1776344176132,39.88,74667.38,0.0,0.04683,3e-05,7.45139]
[1776344181166,39.87,74667.45,0.0,0.04682,3e-05,7.44919]
[1776344187139,39.87,74667.31,0.0,0.0468,3e-05,7.4471]
[1776344193251,39.86,74667.08,0.0,0.04674,3e-05,7.43907]
[1776344198285,39.86,74658.98,0.0,0.04646,3e-05,7.40273]
[1776344203321,39.85,74655.46,0.0,0.04634,3e-05,7.38592]
[1776344209363,39.85,74657.86,0.0,0.04639,3e-05,7.39361]
[1776344210182,39.85,74657.86,0.0,0.04639,3e-05,7.39361]
[1776344216411,39.84,74661.03,0.0,0.04647,3e-05,7.40394]
[1776344221543,39.84,74656.54,0.0,0.04631,3e-05,7.38346]
[1776344227488,39.83,74650.12,0.0,0.04609,3e-05,7.35394]
[1776344234206,39.83,74647.61,0.0,0.04599,3e-05,7.3415]
[1776344239573,39.83,74647.01,0.0,0.04596,3e-05,7.33703]
[1776344243277,39.83,74647.01,0.0,0.04595,3e-05,7.33636]
[1776344243568,39.83,74646.97,0.0,0.04595,3e-05,7.33586]
[1776344243838,39.83,74646.97,0.0,0.04595,3e-05,7.33586]
[1776344243878,39.83,74646.97,0.0,0.04595,3e-05,7.33586]
[1776344244185,39.82,74623.87,0.0,0.04522,3e-05,7.23943]
[1776344244292,39.82,74623.87,0.0,0.04522,3e-05,7.23943]
[1776344244504,39.82,74623.87,0.0,0.04522,3e-05,7.23943]
[1776344244579,39.82,74623.87,0.0,0.04522,3e-05,7.23943]
[1776344245409,39.82,74608.72,0.0,0.04474,3e-05,7.17667]
[1776344246237,39.82,74603.6,0.0,0.04458,3e-05,7.15551]
[1776344246957,39.82,74603.6,0.0,0.04458,3e-05,7.15551]
[1776344252671,39.82,74607.37,0.0,0.04468,3e-05,7.16802]
[1776344253637,39.82,74607.37,0.0,0.04468,3e-05,7.16802]
[1776344253970,39.82,74607.37,0.0,0.04468,3e-05,7.16802]
[1776344255575,39.82,74611.43,0.0,0.04481,3e-05,7.18464]
[1776344255849,39.82,74611.43,0.0,0.04481,3e-05,7.18464]
[1776344256236,39.82,74611.69,0.0,0.04482,3e-05,7.18565]
[1776344261740,39.82,74615.98,0.0,0.04495,3e-05,7.20292]
[1776344266774,39.82,74617.99,0.0,0.045,3e-05,7.21071]
[1776344267242,39.82,74617.99,0.0,0.045,3e-05,7.21071]
[1776344268865,39.82,74617.99,0.0,0.045,3e-05,7.21061]
[1776344268980,39.82,74617.99,0.0,0.045,3e-05,7.21061]
[1776344269257,39.82,74631.77,0.0,0.04544,3e-05,7.2676]
[1776344269322,39.82,74631.77,0.0,0.04544,3e-05,7.2676]
[1776344269633,39.82,74631.77,0.0,0.04544,3e-05,7.2676]
[1776344270423,39.82,74636.95,0.0,0.0456,3e-05,7.28895]
[1776344270425,39.82,74636.95,0.0,0.0456,3e-05,7.28895]
[1776344270545,39.82,74636.95,0.0,0.0456,3e-05,7.28895]
[1776344270647,39.82,74636.95,0.0,0.0456,3e-05,7.28895]
[1776344270731,39.82,74636.95,0.0,0.0456,3e-05,7.28895]
[1776344275351,39.82,74653.47,0.0,0.04611,3e-05,7.35647]
[1776344279008,39.82,74652.5,0.0,0.04607,3e-05,7.35144]
[1776344285264,39.81,74649.38,0.0,0.04596,3e-05,7.33622]
[1776344290949,39.81,74650.95,0.0,0.04599,3e-05,7.34102]
[1776344295985,39.81,74651.98,0.0,0.04601,3e-05,7.34386]
[1776344301021,39.8,74651.81,0.0,0.046,3e-05,7.34169]
[1776344306056,39.8,74649.0,0.0,0.0459,3e-05,7.3286]
[1776344311091,39.8,74650.39,0.0,0.04592,3e-05,7.33047]
[1776344316125,39.8,74648.81,0.0,0.04586,3e-05,7.32255]
[1776344321161,39.79,74646.9,0.0,0.04579,3e-05,7.31333]
[1776344327204,39.79,74646.69,0.0,0.04577,3e-05,7.31092]
[1776344332770,39.79,74646.55,0.0,0.04576,3e-05,7.3098]
[1776344340295,39.78,74646.28,0.0,0.04572,3e-05,7.30537]
[1776344345331,39.78,74644.74,0.0,0.04566,3e-05,7.29753]
[1776344350366,39.78,74644.69,0.0,0.04565,3e-05,7.29596]
[1776344355401,39.78,74646.43,0.0,0.0457,3e-05,7.30188]
[1776344360437,39.77,74646.39,0.0,0.04569,3e-05,7.30035]
[1776344361339,39.77,74646.39,0.0,0.04569,3e-05,7.30035]
[1776344367486,39.77,74645.04,0.0,0.04563,3e-05,7.29291]
[1776344373528,39.77,74645.11,0.0,0.0456,3e-05,7.2891]
[1776344376588,39.77,74645.34,0.0,0.04561,3e-05,7.28957]
[1776344383362,39.76,74644.88,0.0,0.04558,3e-05,7.28599]
[1776344390108,39.76,74643.14,0.0,0.04552,3e-05,7.27787]
[1776344396012,39.76,74643.07,0.0,0.0455,3e-05,7.27588]
[1776344396025,39.76,74643.07,0.0,0.0455,3e-05,7.27588]
[1776344401551,39.76,74637.44,0.0,0.04532,3e-05,7.25135]
[1776344406758,39.75,74633.31,0.0,0.04518,3e-05,7.23345]
[1776344407390,39.75,74633.31,0.0,0.04518,3e-05,7.23345]
[1776344412801,39.75,74629.56,0.0,0.04506,3e-05,7.21739]
[1776344417837,39.75,74626.98,0.0,0.04498,3e-05,7.2065]
[1776344425893,39.75,74626.46,0.0,0.04496,3e-05,7.20422]
[1776344428374,39.75,74626.46,0.0,0.04496,3e-05,7.20422]
[1776344437977,39.75,74609.6,0.0,0.04442,3e-05,7.13284]
[1776344438679,39.75,74609.6,0.0,0.04442,3e-05,7.13284]
[1776344438684,39.75,74609.6,0.0,0.04442,3e-05,7.13284]
[1776344444019,39.76,74609.4,0.0,0.04442,3e-05,7.13267]
[1776344449189,39.76,74606.39,0.0,0.04433,3e-05,7.12079]
[1776344451518,39.76,74611.15,0.0,0.04448,3e-05,7.14076]
[1776344453059,39.76,74611.57,0.0,0.0445,3e-05,7.14258]
[1776344454545,39.76,74608.77,0.0,0.04441,3e-05,7.13128]
[1776344460131,39.76,74610.38,0.0,0.04447,3e-05,7.13859]
[1776344461655,39.76,74610.33,0.0,0.04447,3e-05,7.13849]
[1776344461680,39.76,74610.33,0.0,0.04447,3e-05,7.13849]
[1776344467181,39.76,74616.65,0.0,0.04467,3e-05,7.16493]
[1776344472216,39.76,74616.5,0.0,0.04466,3e-05,7.16456]
[1776344477251,39.76,74617.3,0.0,0.04469,3e-05,7.16807]
[1776344482290,39.76,74627.6,0.0,0.04501,3e-05,7.21061]
[1776344488333,39.76,74627.38,0.0,0.045,3e-05,7.20955]
[1776344492577,39.76,74634.89,0.0,0.04522,3e-05,7.23791]
[1776344498403,39.76,74638.48,0.0,0.04533,3e-05,7.25231]
[1776344503260,39.76,74643.49,0.0,0.04549,3e-05,7.27259]
[1776344505404,39.76,74650.56,0.0,0.04571,3e-05,7.30147]
[1776344510490,39.75,74667.97,0.0,0.04625,3e-05,7.37278]
[1776344512155,39.75,74667.97,0.0,0.04625,3e-05,7.37278]
[1776344513023,39.75,74668.47,0.0,0.04626,3e-05,7.37453]
[1776344519560,39.75,74667.71,0.0,0.04622,3e-05,7.36845]
[1776344524595,39.75,74674.91,0.0,0.04643,3e-05,7.39696]
[1776344529630,39.74,74675.07,0.0,0.04642,3e-05,7.3957]
[1776344531198,39.74,74675.07,0.0,0.04642,3e-05,7.3957]
[1776344532342,39.74,74675.35,0.0,0.04643,3e-05,7.39651]
[1776344537686,39.74,74682.99,0.0,0.04665,3e-05,7.42572]
[1776344542867,39.73,74677.37,0.0,0.04646,3e-05,7.40045]
[1776344548763,39.73,74672.31,0.0,0.04628,3e-05,7.37671]
[1776344553798,39.73,74671.04,0.0,0.04621,3e-05,7.36718]
[1776344558833,39.72,74669.2,0.0,0.04614,3e-05,7.35798]
[1776344563869,39.72,74673.77,0.0,0.04627,3e-05,7.37575]
[1776344568904,39.72,74673.93,0.0,0.04627,3e-05,7.37489]
[1776344569549,39.72,74673.93,0.0,0.04627,3e-05,7.37489]
[1776344574946,39.71,74673.92,0.0,0.04625,3e-05,7.37309]
[1776344579981,39.71,74675.17,0.0,0.04628,3e-05,7.37684]
[1776344585018,39.71,74666.63,0.0,0.046,3e-05,7.3396]
[1776344588349,39.71,74665.93,0.0,0.04597,3e-05,7.33618]
[1776344592367,39.71,74655.14,0.0,0.04562,3e-05,7.29019]
[1776344598109,39.7,74664.39,0.0,0.0459,3e-05,7.32753]
[1776344604150,39.7,74665.08,0.0,0.04592,3e-05,7.32903]
[1776344609186,39.7,74671.0,0.0,0.04609,3e-05,7.35266]
[1776344614221,39.7,74665.96,0.0,0.04591,3e-05,7.32758]
[1776344615603,39.7,74665.56,0.0,0.04589,3e-05,7.32567]
[1776344621269,39.69,74657.33,0.0,0.04562,3e-05,7.29004]
[1776344623701,39.69,74657.18,0.0,0.04562,3e-05,7.28907]
[1776344624612,39.69,74651.06,0.0,0.04542,3e-05,7.26337]
[1776344624651,39.69,74651.06,0.0,0.04542,3e-05,7.26337]
[1776344630334,39.69,74643.46,0.0,0.04517,3e-05,7.23097]
[1776344631132,39.69,74643.46,0.0,0.04517,3e-05,7.23097]
[1776344639397,39.69,74638.36,0.0,0.04501,3e-05,7.20915]
[1776344641515,39.69,74638.34,0.0,0.04501,3e-05,7.20902]
[1776344647453,39.69,74634.34,0.0,0.04488,3e-05,7.19217]
[1776344652488,39.69,74631.39,0.0,0.04479,3e-05,7.17996]
[1776344657523,39.69,74630.6,0.0,0.04476,3e-05,7.17686]
[1776344662557,39.69,74630.71,0.0,0.04477,3e-05,7.17757]
[1776344667593,39.69,74631.33,0.0,0.04479,3e-05,7.18045]
[1776344672628,39.69,74631.7,0.0,0.04479,3e-05,7.17972]
[1776344678671,39.69,74630.34,0.0,0.04475,3e-05,7.17467]
[1776344683706,39.69,74630.23,0.0,0.04475,3e-05,7.1747]
[1776344689749,39.69,74630.39,0.0,0.04476,3e-05,7.17593]
[1776344695650,39.69,74632.76,0.0,0.04484,3e-05,7.18605]
[1776344700830,39.7,74645.01,0.0,0.04523,3e-05,7.23708]
[1776344705866,39.69,74647.71,0.0,0.04531,3e-05,7.2482]
[1776344710901,39.69,74651.38,0.0,0.04542,3e-05,7.26317]
[1776344715936,39.69,74647.6,0.0,0.0453,3e-05,7.24696]
[1776344720971,39.69,74645.89,0.0,0.04524,3e-05,7.23941]
[1776344727013,39.69,74646.21,0.0,0.04525,3e-05,7.24018]
[1776344732048,39.69,74651.43,0.0,0.04539,3e-05,7.2587]
[1776344737083,39.69,74651.25,0.0,0.04538,3e-05,7.25721]
[1776344737744,39.69,74651.25,0.0,0.04538,3e-05,7.25721]
[1776344743151,39.69,74644.52,0.0,0.04516,3e-05,7.22839]
[1776344748171,39.69,74652.53,0.0,0.04541,3e-05,7.26088]
[1776344753206,39.68,74654.69,0.0,0.04547,3e-05,7.26897]
[1776344758241,39.68,74655.27,0.0,0.04548,3e-05,7.27037]
[1776344763276,39.68,74654.31,0.0,0.04544,3e-05,7.26535]
[1776344768312,39.68,74653.26,0.0,0.0454,3e-05,7.26002]
[1776344772290,39.68,74653.31,0.0,0.0454,3e-05,7.25965]
[1776344772365,39.68,74653.31,0.0,0.0454,3e-05,7.25965]
[1776344772403,39.68,74653.31,0.0,0.0454,3e-05,7.25965]
[1776344772939,39.68,74659.94,0.0,0.04561,3e-05,7.28711]
[1776344773847,39.68,74675.39,0.0,0.0461,3e-05,7.35158]
[1776344773918,39.68,74675.39,0.0,0.0461,3e-05,7.35158]
[1776344773943,39.68,74675.39,0.0,0.0461,3e-05,7.35158]
[1776344774368,39.68,74675.39,0.0,0.0461,3e-05,7.35158]
[1776344774644,39.68,74675.39,0.0,0.0461,3e-05,7.35158]
[1776344779860,39.67,74676.09,0.0,0.04611,3e-05,7.35249]
[1776344785430,39.67,74676.42,0.0,0.0461,3e-05,7.35193]
[1776344785796,39.67,74676.42,0.0,0.0461,3e-05,7.35193]
[1776344785897,39.67,74676.42,0.0,0.0461,3e-05,7.35162]
[1776344792479,39.67,74677.6,0.0,0.04613,3e-05,7.35512]
[1776344796965,39.67,74678.71,0.0,0.04617,3e-05,7.36059]
[1776344797514,39.67,74679.65,0.0,0.0462,3e-05,7.36474]
[1776344798707,39.67,74679.65,0.0,0.0462,3e-05,7.36474]
[1776344798740,39.67,74679.65,0.0,0.0462,3e-05,7.36474]
[1776344798796,39.67,74679.65,0.0,0.0462,3e-05,7.36474]
[1776344801035,39.67,74682.42,0.0,0.04629,3e-05,7.37542]
[1776344801238,39.67,74682.42,0.0,0.04629,3e-05,7.37542]
[1776344803572,39.67,74688.89,0.0,0.04649,3e-05,7.40201]
[1776344809605,39.66,74703.62,0.0,0.04694,3e-05,7.46142]
[1776344814035,39.66,74698.73,0.0,0.04677,3e-05,7.43903]
[1776344817613,39.66,74698.05,0.0,0.04674,3e-05,7.43502]
[1776344822698,39.66,74703.96,0.0,0.04691,3e-05,7.45782]
[1776344827733,39.65,74706.14,0.0,0.04697,3e-05,7.46512]
[1776344832768,39.65,74705.7,0.0,0.04694,3e-05,7.46131]
[1776344834145,39.65,74706.94,0.0,0.04698,3e-05,7.46619]
[1776344834782,39.65,74708.38,0.0,0.04702,3e-05,7.47193]
[1776344839816,39.65,74714.12,0.0,0.04722,3e-05,7.49731]
[1776344839866,39.65,74714.12,0.0,0.04722,3e-05,7.49731]
[1776344845859,39.65,74721.34,0.0,0.04746,3e-05,7.52893]
[1776344850893,39.65,74733.48,0.0,0.04786,3e-05,7.58124]
[1776344853247,39.65,74734.32,0.0,0.04787,3e-05,7.58216]
[1776344858949,39.65,74754.92,0.0,0.04855,3e-05,7.67008]
[1776344863986,39.65,74759.78,0.0,0.04871,3e-05,7.69013]
[1776344869023,39.65,74765.54,0.0,0.04889,3e-05,7.71392]
[1776344874140,39.64,74766.6,0.0,0.04892,3e-05,7.718]
[1776344880101,39.64,74759.77,0.0,0.04868,3e-05,7.68631]
[1776344885136,39.64,74754.04,0.0,0.04848,3e-05,7.66045]
[1776344890171,39.64,74748.89,0.0,0.0483,3e-05,7.63744]
[1776344895206,39.64,74750.09,0.0,0.04833,3e-05,7.64182]
[1776344900241,39.63,74749.57,0.0,0.04831,3e-05,7.63872]
[1776344905276,39.63,74749.75,0.0,0.04831,3e-05,7.63865]
[1776344910311,39.63,74749.66,0.0,0.0483,3e-05,7.63739]
[1776344915420,39.63,74749.21,0.0,0.04826,3e-05,7.63209]
[1776344921878,39.63,74750.62,0.0,0.0483,3e-05,7.63714]
[1776344926878,39.63,74751.52,0.0,0.04832,3e-05,7.64011]
[1776344927310,39.63,74757.3,0.0,0.04851,3e-05,7.66486]
[1776344932465,39.62,74761.7,0.0,0.04865,3e-05,7.6824]
[1776344933046,39.62,74761.7,0.0,0.04865,3e-05,7.6824]
[1776344937371,39.62,74762.58,0.0,0.04867,3e-05,7.68517]
[1776344942535,39.62,74757.94,0.0,0.0485,3e-05,7.66353]
[1776344947570,39.62,74752.51,0.0,0.04831,3e-05,7.63904]
[1776344952605,39.61,74754.77,0.0,0.04838,3e-05,7.6479]
[1776344953273,39.61,74754.77,0.0,0.04838,3e-05,7.6479]
[1776344957309,39.61,74755.61,0.0,0.0484,3e-05,7.65068]
[1776344961375,39.61,74759.19,0.0,0.04852,3e-05,7.66528]
[1776344966703,39.61,74763.6,0.0,0.04865,3e-05,7.68287]
[1776344967233,39.61,74763.6,0.0,0.04865,3e-05,7.68287]
[1776344972744,39.61,74758.04,0.0,0.04844,3e-05,7.65476]
[1776344977780,39.6,74755.68,0.0,0.04835,3e-05,7.64362]
[1776344982815,39.6,74755.93,0.0,0.04835,3e-05,7.64381]
[1776344987752,39.6,74757.93,0.0,0.04841,3e-05,7.6517]
[1776344987850,39.6,74761.54,0.0,0.04853,3e-05,7.6671]
[1776344992885,39.6,74762.49,0.0,0.04857,3e-05,7.67242]
[1776344998034,39.61,74762.2,0.0,0.04857,3e-05,7.67239]
[1776345002541,39.61,74762.35,0.0,0.04859,3e-05,7.67399]
[1776345002956,39.61,74762.56,0.0,0.0486,3e-05,7.67513]
[1776345007990,39.61,74760.2,0.0,0.04851,3e-05,7.66369]
[1776345013026,39.6,74744.84,0.0,0.04799,3e-05,7.59642]
[1776345018452,39.6,74734.42,0.0,0.04764,3e-05,7.5513]
[1776345024104,39.6,74741.09,0.0,0.04786,3e-05,7.57958]
[1776345027298,39.6,74740.08,0.0,0.04782,3e-05,7.57504]
[1776345033061,39.6,74742.41,0.0,0.04788,3e-05,7.58211]
[1776345037255,39.6,74754.51,0.0,0.04828,3e-05,7.63345]
[1776345043239,39.6,74759.96,0.0,0.04845,3e-05,7.65592]
[1776345051295,39.6,74759.67,0.0,0.04843,3e-05,7.65318]
[1776345056330,39.59,74759.21,0.0,0.04841,3e-05,7.65027]
[1776345061365,39.59,74755.19,0.0,0.04827,3e-05,7.63202]
[1776345066400,39.59,74752.35,0.0,0.04817,3e-05,7.61907]
[1776345068234,39.59,74752.54,0.0,0.04817,3e-05,7.61975]
[1776345073449,39.59,74752.97,0.0,0.04818,3e-05,7.62084]
[1776345077278,39.59,74753.28,0.0,0.04819,3e-05,7.62179]
[1776345082513,39.59,74761.14,0.0,0.04844,3e-05,7.65476]
[1776345087548,39.59,74758.07,0.0,0.04833,3e-05,7.64056]
[1776345092583,39.58,74761.06,0.0,0.04841,3e-05,7.6499]
[1776345097617,39.58,74760.16,0.0,0.04837,3e-05,7.64504]
[1776345102652,39.58,74764.91,0.0,0.04852,3e-05,7.66451]
[1776345107688,39.58,74762.41,0.0,0.04843,3e-05,7.65261]
[1776345112723,39.58,74761.01,0.0,0.04837,3e-05,7.64554]
[1776345117758,39.57,74762.26,0.0,0.04841,3e-05,7.64991]
[1776345122792,39.57,74762.96,0.0,0.04842,3e-05,7.65184]
[1776345127828,39.57,74763.84,0.0,0.04844,3e-05,7.65451]
[1776345132863,39.57,74767.07,0.0,0.04854,3e-05,7.66731]
[1776345137898,39.56,74776.93,0.0,0.04886,3e-05,7.70852]
[1776345138259,39.56,74776.93,0.0,0.04886,3e-05,7.70852]
[1776345138904,39.56,74778.58,0.0,0.04891,3e-05,7.71537]
[1776345143940,39.57,74785.05,0.0,0.04914,3e-05,7.7441]
[1776345147304,39.57,74792.41,0.0,0.04939,3e-05,7.77648]
[1776345148341,39.57,74794.21,0.0,0.04945,3e-05,7.78441]
[1776345152897,39.57,74791.16,0.0,0.04933,3e-05,7.76865]
[1776345158039,39.57,74781.11,0.0,0.049,3e-05,7.72549]
[1776345158676,39.57,74781.11,0.0,0.049,3e-05,7.72549]
[1776345165089,39.57,74781.97,0.0,0.04903,3e-05,7.73039]
[1776345170124,39.57,74781.8,0.0,0.04904,3e-05,7.73052]
[1776345174274,39.57,74780.73,0.0,0.04901,3e-05,7.7266]
[1776345180195,39.57,74781.63,0.0,0.04905,3e-05,7.73171]
[1776345186061,39.58,74781.78,0.0,0.04906,3e-05,7.73295]
[1776345191484,39.58,74782.81,0.0,0.0491,3e-05,7.739]
[1776345197315,39.58,74782.41,0.0,0.0491,3e-05,7.73866]
[1776345201801,39.58,74783.25,0.0,0.04913,3e-05,7.74293]
[1776345207141,39.58,74783.5,0.0,0.04915,3e-05,7.74502]
[1776345212420,39.59,74788.43,0.0,0.04931,3e-05,7.7651]
[1776345217457,39.59,74790.09,0.0,0.04937,3e-05,7.77308]
[1776345222492,39.59,74790.05,0.0,0.04938,3e-05,7.77359]
[1776345227526,39.59,74789.63,0.0,0.04937,3e-05,7.77242]
[1776345229950,39.59,74789.85,0.0,0.04938,3e-05,7.7735]
[1776345237161,39.59,74795.62,0.0,0.04958,3e-05,7.79933]
[1776345239565,39.59,74802.36,0.0,0.04981,3e-05,7.82908]
[1776345241958,39.59,74804.34,0.0,0.04988,3e-05,7.83779]
[1776345242749,39.59,74805.09,0.0,0.0499,3e-05,7.84108]
[1776345243303,39.59,74812.78,0.0,0.05017,3e-05,7.87485]
[1776345243729,39.59,74812.78,0.0,0.05017,3e-05,7.87485]
[1776345244330,39.59,74815.82,0.0,0.05027,3e-05,7.88817]
[1776345246271,39.59,74821.37,0.0,0.05046,3e-05,7.91256]
[1776345250702,39.59,74837.74,0.0,0.05102,3e-05,7.98403]
[1776345251669,39.59,74837.74,0.0,0.05102,3e-05,7.98403]
[1776345257205,39.59,74836.91,0.0,0.05098,3e-05,7.9794]
[1776345260268,39.59,74848.12,0.0,0.05137,3e-05,8.0282]
[1776345265546,39.58,74850.35,0.0,0.05143,3e-05,8.03615]
[1776345269143,39.58,74849.42,0.0,0.05139,3e-05,8.03106]
[1776345274870,39.58,74844.5,0.0,0.05118,3e-05,8.00434]
[1776345279905,39.58,74842.44,0.0,0.0511,3e-05,7.99394]
[1776345282763,39.57,74842.48,0.0,0.0511,3e-05,7.99361]
[1776345287962,39.57,74844.65,0.0,0.05116,3e-05,8.00168]
[1776345293012,39.57,74842.03,0.0,0.05106,3e-05,7.98871]
[1776345298046,39.57,74838.6,0.0,0.05093,3e-05,7.97241]
[1776345303083,39.57,74842.02,0.0,0.05104,3e-05,7.98634]
[1776345308118,39.56,74837.93,0.0,0.05089,3e-05,7.96695]
[1776345313153,39.56,74836.66,0.0,0.05083,3e-05,7.96015]
[1776345318188,39.56,74846.6,0.0,0.05117,3e-05,8.00301]
[1776345323223,39.56,74836.57,0.0,0.05081,3e-05,7.95706]
[1776345328258,39.55,74829.89,0.0,0.05057,3e-05,7.92651]
[1776345333293,39.55,74830.02,0.0,0.05055,3e-05,7.92345]
[1776345338337,39.55,74832.12,0.0,0.05062,3e-05,7.93182]
[1776345343378,39.55,74832.46,0.0,0.05062,3e-05,7.93241]
[1776345348418,39.55,74843.61,0.0,0.051,3e-05,7.98063]
[1776345353453,39.54,74836.04,0.0,0.05072,3e-05,7.94556]
[1776345358488,39.54,74834.36,0.0,0.05066,3e-05,7.93709]
[1776345363523,39.54,74835.18,0.0,0.05068,3e-05,7.93968]
[1776345368559,39.54,74837.8,0.0,0.05076,3e-05,7.95015]
[1776345373594,39.54,74841.24,0.0,0.05087,3e-05,7.96421]
[1776345378629,39.53,74841.75,0.0,0.05088,3e-05,7.96519]
[1776345383664,39.53,74838.59,0.0,0.05076,3e-05,7.94996]
[1776345388702,39.53,74841.25,0.0,0.05084,3e-05,7.96052]
[1776345393738,39.53,74851.19,0.0,0.05116,3e-05,8.00059]
[1776345398772,39.52,74852.47,0.0,0.05119,3e-05,8.00473]
[1776345403809,39.52,74859.76,0.0,0.05143,4e-05,8.03569]
[1776345405938,39.52,74859.53,0.0,0.05142,4e-05,8.03433]
[1776345408942,39.52,74859.83,0.0,0.05142,4e-05,8.03466]
[1776345412781,39.52,74857.08,0.0,0.05132,3e-05,8.02109]
[1776345412939,39.52,74857.08,0.0,0.05132,3e-05,8.02109]
[1776345414574,39.52,74840.23,0.0,0.05073,3e-05,7.94569]
[1776345415290,39.52,74840.23,0.0,0.05073,3e-05,7.94569]
[1776345415667,39.52,74839.07,0.0,0.05069,3e-05,7.94036]
[1776345415768,39.52,74839.07,0.0,0.05069,3e-05,7.94036]
[1776345416261,39.52,74839.07,0.0,0.05069,3e-05,7.94036]
[1776345416887,39.52,74823.85,0.0,0.05016,3e-05,7.87295]
[1776345417034,39.52,74823.85,0.0,0.05016,3e-05,7.87295]
[1776345422946,39.52,74824.48,0.0,0.05018,3e-05,7.87558]
[1776345425522,39.51,74833.37,0.0,0.05048,3e-05,7.91464]
[1776345426314,39.51,74833.37,0.0,0.05048,3e-05,7.91464]
[1776345431057,39.51,74831.13,0.0,0.0504,3e-05,7.90414]
[1776345432895,39.51,74828.68,0.0,0.05032,3e-05,7.89309]
[1776345433629,39.51,74835.58,0.0,0.05055,3e-05,7.92347]
[1776345434066,39.51,74835.58,0.0,0.05055,3e-05,7.92347]
[1776345434088,39.51,74856.64,0.0,0.05128,3e-05,8.01681]
[1776345435111,39.51,74856.64,0.0,0.05128,3e-05,8.01681]
[1776345435222,39.51,74856.64,0.0,0.05128,3e-05,8.01681]
[1776345441076,39.51,74854.29,0.0,0.05119,3e-05,8.00434]
[1776345446355,39.51,74854.29,0.0,0.05118,3e-05,8.00326]
[1776345452153,39.5,74843.38,0.0,0.05077,3e-05,7.95051]
[1776345457189,39.5,74840.13,0.0,0.05065,3e-05,7.93521]
[1776345462224,39.5,74844.01,0.0,0.05078,3e-05,7.95154]
[1776345467259,39.5,74847.77,0.0,0.0509,3e-05,7.96715]
[1776345472294,39.5,74846.3,0.0,0.05084,3e-05,7.95956]
[1776345477329,39.5,74843.45,0.0,0.05073,3e-05,7.94603]
[1776345482363,39.49,74840.46,0.0,0.05062,3e-05,7.932]
[1776345484371,39.49,74840.87,0.0,0.05064,3e-05,7.93368]
[1776345484722,39.49,74841.02,0.0,0.05064,3e-05,7.9342]
[1776345486648,39.49,74858.11,0.0,0.05123,3e-05,8.00975]
[1776345492439,39.49,74858.99,0.0,0.05125,3e-05,8.01215]
[1776345493730,39.49,74860.15,0.0,0.05129,3e-05,8.01708]
[1776345497268,39.49,74861.08,0.0,0.05132,4e-05,8.02049]
[1776345498495,39.49,74865.09,0.0,0.05145,4e-05,8.03814]
[1776345502645,39.49,74874.9,0.0,0.05179,4e-05,8.08058]
[1776345505788,39.48,74876.57,0.0,0.05184,4e-05,8.08707]
[1776345509511,39.48,74876.77,0.0,0.05184,4e-05,8.08691]
[1776345512583,39.48,74897.02,0.0,0.05253,4e-05,8.17377]
[1776345514671,39.47,74900.84,0.0,0.05263,4e-05,8.18655]
[1776345515176,39.47,74900.84,0.0,0.05263,4e-05,8.18655]
[1776345515558,39.47,74900.84,0.0,0.05263,4e-05,8.18655]
[1776345515659,39.45,74901.88,0.0,0.05258,4e-05,8.18134]
[1776345517023,39.44,74914.93,0.0,0.05301,4e-05,8.23544]
[1776345517641,39.43,74918.63,0.0,0.0531,4e-05,8.24638]
[1776345517828,39.43,74918.63,0.0,0.0531,4e-05,8.24638]
[1776345521605,39.39,74909.22,0.0,0.05258,4e-05,8.18147]
[1776345525479,39.37,74902.88,0.0,0.05224,4e-05,8.13914]
[1776345530711,39.35,74898.96,0.0,0.05202,4e-05,8.11149]
[1776345535895,39.35,74900.31,0.0,0.05206,4e-05,8.11614]
[1776345539072,39.35,74898.78,0.0,0.052,4e-05,8.1082]
[1776345542171,39.35,74902.85,0.0,0.05213,4e-05,8.12549]
[1776345547830,39.31,74913.52,0.0,0.05234,4e-05,8.15219]
[1776345552865,39.3,74909.22,0.0,0.05214,4e-05,8.12722]
[1776345554294,39.3,74909.22,0.0,0.05214,4e-05,8.12722]
[1776345558755,39.29,74909.48,0.0,0.05213,4e-05,8.12655]
[1776345560139,39.29,74910.07,0.0,0.05215,4e-05,8.12884]
[1776345565956,39.29,74905.17,0.0,0.05196,4e-05,8.10418]
[1776345567891,39.29,74906.73,0.0,0.05201,4e-05,8.11088]
[1776345571219,39.28,74915.79,0.0,0.0523,4e-05,8.14726]
[1776345571270,39.27,74919.64,0.0,0.05239,4e-05,8.15793]
[1776345577206,39.28,74920.22,0.0,0.05246,4e-05,8.16703]
[1776345583075,39.29,74935.85,0.0,0.05305,4e-05,8.24236]
[1776345588110,39.29,74936.55,0.0,0.05309,4e-05,8.24651]
[1776345593145,39.3,74939.11,0.0,0.05319,4e-05,8.25896]
[1776345598180,39.29,74941.07,0.0,0.05325,4e-05,8.26727]
[1776345603215,39.29,74938.89,0.0,0.05317,4e-05,8.25731]
[1776345608250,39.29,74938.55,0.0,0.05316,4e-05,8.25575]
[1776345613285,39.29,74938.91,0.0,0.05317,4e-05,8.25735]
[1776345618320,39.29,74939.95,0.0,0.0532,4e-05,8.26092]
[1776345621855,39.29,74942.02,0.0,0.05328,4e-05,8.27029]
[1776345627383,39.29,74935.27,0.0,0.05303,4e-05,8.239]
[1776345632418,39.29,74929.18,0.0,0.05279,4e-05,8.20859]
[1776345637456,39.29,74927.4,0.0,0.05273,4e-05,8.20076]
[1776345642492,39.29,74930.48,0.0,0.05284,4e-05,8.21503]
[1776345647528,39.29,74934.28,0.0,0.05298,4e-05,8.23234]
[1776345652564,39.29,74938.96,0.0,0.05315,4e-05,8.25362]
[1776345657601,39.29,74937.8,0.0,0.0531,4e-05,8.24689]
[1776345662636,39.29,74926.55,0.0,0.05269,4e-05,8.19565]
[1776345666757,39.29,74920.29,0.0,0.05247,4e-05,8.1674]
[1776345667150,39.29,74920.77,0.0,0.05249,4e-05,8.16966]
[1776345672712,39.29,74918.4,0.0,0.05241,4e-05,8.15969]
[1776345677747,39.29,74919.47,0.0,0.05245,4e-05,8.16508]
[1776345682784,39.29,74915.76,0.0,0.05232,4e-05,8.14885]
[1776345687821,39.29,74911.93,0.0,0.05219,4e-05,8.13252]
[1776345692856,39.3,74914.46,0.0,0.05227,4e-05,8.14211]
[1776345697892,39.3,74924.05,0.0,0.05262,4e-05,8.18629]
[1776345703169,39.3,74924.1,0.0,0.05263,4e-05,8.18692]
[1776345703178,39.3,74924.1,0.0,0.05263,4e-05,8.18692]
[1776345708983,39.3,74933.58,0.0,0.05297,4e-05,8.23031]
[1776345715011,39.3,74929.57,0.0,0.05283,4e-05,8.21213]
[1776345720046,39.3,74929.27,0.0,0.05282,4e-05,8.21095]
[1776345725418,39.3,74922.32,0.0,0.05257,4e-05,8.17953]
[1776345731853,39.3,74923.42,0.0,0.05261,4e-05,8.18504]
[1776345737488,39.3,74920.15,0.0,0.0525,4e-05,8.17051]
[1776345743209,39.3,74921.32,0.0,0.05254,4e-05,8.17618]
[1776345748244,39.3,74918.95,0.0,0.05246,4e-05,8.16578]
[1776345753279,39.3,74905.67,0.0,0.05198,4e-05,8.10342]
[1776345758314,39.3,74903.01,0.0,0.05189,4e-05,8.09231]
[1776345763350,39.31,74901.91,0.0,0.05186,4e-05,8.08832]
[1776345769761,39.31,74901.2,0.0,0.05184,4e-05,8.08589]
[1776345775434,39.31,74899.65,0.0,0.0518,4e-05,8.08051]
[1776345781476,39.31,74899.45,0.0,0.0518,4e-05,8.0808]
[1776345786512,39.31,74900.38,0.0,0.05184,4e-05,8.08597]
[1776345791550,39.32,74902.79,0.0,0.05193,4e-05,8.09772]
[1776345796585,39.32,74905.6,0.0,0.05204,4e-05,8.11125]
[1776345801620,39.32,74906.08,0.0,0.05206,4e-05,8.11418]
[1776345806655,39.32,74905.73,0.0,0.05206,4e-05,8.11333]
[1776345812697,39.32,74903.18,0.0,0.05196,4e-05,8.1]
[1776345817732,39.32,74904.26,0.0,0.052,4e-05,8.1057]
[1776345822767,39.33,74904.76,0.0,0.05202,4e-05,8.10874]
[1776345827802,39.33,74905.04,0.0,0.05204,4e-05,8.1108]
[1776345832837,39.33,74903.36,0.0,0.05199,4e-05,8.10404]
[1776345837876,39.33,74887.72,0.0,0.05144,4e-05,8.03473]
[1776345842911,39.33,74888.1,0.0,0.05147,4e-05,8.03794]
[1776345847947,39.34,74890.32,0.0,0.05156,4e-05,8.04949]
[1776345852982,39.34,74887.88,0.0,0.05149,4e-05,8.04054]
[1776345858017,39.34,74891.59,0.0,0.05163,4e-05,8.0588]
[1776345863052,39.34,74891.24,0.0,0.05163,4e-05,8.05875]
[1776345868091,39.35,74892.4,0.0,0.05169,4e-05,8.06546]
[1776345873122,39.35,74903.98,0.0,0.05209,4e-05,8.11593]
[1776345878157,39.35,74912.44,0.0,0.0524,4e-05,8.15493]
[1776345883192,39.35,74911.3,0.0,0.05236,4e-05,8.15047]
[1776345888227,39.35,74910.2,0.0,0.05233,4e-05,8.14623]
[1776345893262,39.35,74908.47,0.0,0.05227,4e-05,8.13915]
[1776345898480,39.36,74917.53,0.0,0.0526,4e-05,8.18068]
[1776345898508,39.36,74917.53,0.0,0.0526,4e-05,8.18068]
[1776345900211,39.36,74933.15,0.0,0.05316,4e-05,8.25171]
[1776345905354,39.36,74930.48,0.0,0.05307,4e-05,8.23946]
[1776345910389,39.36,74929.66,0.0,0.05304,4e-05,8.23562]
[1776345915424,39.36,74930.17,0.0,0.05305,4e-05,8.23778]
[1776345923483,39.35,74931.59,0.0,0.0531,4e-05,8.24383]
[1776345928515,39.35,74930.35,0.0,0.05305,4e-05,8.23792]
[1776345934987,39.35,74929.51,0.0,0.05301,4e-05,8.23111]
[1776345940599,39.35,74931.7,0.0,0.05308,4e-05,8.24067]
[1776345945633,39.35,74925.5,0.0,0.05286,4e-05,8.21219]
[1776345950669,39.35,74924.42,0.0,0.05282,4e-05,8.20718]
[1776345955704,39.35,74927.35,0.0,0.05292,4e-05,8.22033]
[1776345960739,39.35,74920.78,0.0,0.05268,4e-05,8.19036]
[1776345965775,39.35,74918.88,0.0,0.05262,4e-05,8.18172]
[1776345970813,39.35,74917.54,0.0,0.05257,4e-05,8.17569]
[1776345975848,39.35,74933.55,0.0,0.05314,4e-05,8.24808]
[1776345980885,39.35,74943.11,0.0,0.05348,4e-05,8.29094]
[1776345985918,39.35,74936.42,0.0,0.05323,4e-05,8.25976]
[1776345990953,39.35,74937.55,0.0,0.05327,4e-05,8.26437]
[1776345995339,39.35,74936.24,0.0,0.0532,4e-05,8.25519]
[1776345996785,39.35,74935.36,0.0,0.05317,4e-05,8.25109]
[1776346002030,39.35,74935.3,0.0,0.05316,4e-05,8.25031]
[1776346007066,39.35,74933.92,0.0,0.05311,4e-05,8.24366]
[1776346012103,39.34,74934.95,0.0,0.05314,4e-05,8.24801]
[1776346017138,39.34,74933.3,0.0,0.05308,4e-05,8.24013]
[1776346022181,39.34,74933.48,0.0,0.05309,4e-05,8.24061]
[1776346027213,39.34,74933.95,0.0,0.0531,4e-05,8.24242]
[1776346032249,39.34,74932.42,0.0,0.05304,4e-05,8.23516]
[1776346037283,39.34,74932.12,0.0,0.05303,4e-05,8.23353]
[1776346041450,39.34,74932.62,0.0,0.05305,4e-05,8.23564]
[1776346043502,39.34,74948.92,0.0,0.05363,4e-05,8.30979]
[1776346049389,39.34,74956.06,0.0,0.05389,4e-05,8.34128]
[1776346054508,39.34,74961.95,0.0,0.05408,4e-05,8.36469]
[1776346055598,39.34,74962.38,0.0,0.05409,4e-05,8.36642]
[1776346057337,39.34,74964.01,0.0,0.05415,4e-05,8.37343]
[1776346060906,39.33,74963.37,0.0,0.05412,4e-05,8.36974]
[1776346061481,39.33,74963.73,0.0,0.05413,4e-05,8.37115]
[1776346061636,39.33,74982.14,0.0,0.0548,4e-05,8.45579]
[1776346062552,39.33,74982.14,0.0,0.0548,4e-05,8.45579]
[1776346062816,39.33,74982.14,0.0,0.0548,4e-05,8.45579]
[1776346062953,39.33,74982.14,0.0,0.0548,4e-05,8.45579]
[1776346065863,39.31,74985.92,0.0,0.05485,4e-05,8.46189]
[1776346066433,39.31,74986.9,0.0,0.05486,4e-05,8.4627]
[1776346067227,39.3,74989.59,0.0,0.05493,4e-05,8.47148]
[1776346072550,39.28,74995.83,0.0,0.05505,4e-05,8.4876]
[1776346074014,39.28,74995.83,0.0,0.05505,4e-05,8.4876]
[1776346074053,39.27,74993.14,0.0,0.05494,4e-05,8.47311]
[1776346079600,39.31,74993.88,0.0,0.05512,4e-05,8.49505]
[1776346084635,39.33,75001.48,0.0,0.0555,4e-05,8.54278]
[1776346090143,39.34,75008.27,0.0,0.05582,4e-05,8.58175]
[1776346095150,39.35,75019.41,0.0,0.05627,4e-05,8.6379]
[1776346100754,39.36,75006.48,0.0,0.05583,4e-05,8.58302]
[1776346104904,39.36,74995.86,0.0,0.05544,4e-05,8.53535]
[1776346104912,39.36,74995.86,0.0,0.05544,4e-05,8.53535]
[1776346104976,39.36,74994.2,0.0,0.05538,4e-05,8.52784]
[1776346106973,39.36,74991.43,0.0,0.05528,4e-05,8.51468]
[1776346107075,39.36,74991.37,0.0,0.05527,4e-05,8.51412]
[1776346109266,39.36,74990.04,0.0,0.05523,4e-05,8.50844]
[1776346109821,39.36,74982.69,0.0,0.05496,4e-05,8.47462]
[1776346112599,39.36,74978.21,0.0,0.05477,4e-05,8.45068]
[1776346114313,39.36,74977.71,0.0,0.05475,4e-05,8.44784]
[1776346116332,39.36,74974.01,0.0,0.05461,4e-05,8.43008]
[1776346116444,39.36,74974.01,0.0,0.05461,4e-05,8.43008]
[1776346121906,39.36,74969.76,0.0,0.05444,4e-05,8.4088]
[1776346124142,39.36,74969.24,0.0,0.05442,4e-05,8.40614]
[1776346124163,39.36,74969.24,0.0,0.05442,4e-05,8.40614]
[1776346130147,39.35,74956.13,0.0,0.05393,4e-05,8.34478]
[1776346138021,39.35,74948.01,0.0,0.05362,4e-05,8.30675]
[1776346139540,39.35,74948.01,0.0,0.05362,4e-05,8.30675]
[1776346141550,39.35,74947.78,0.0,0.05361,4e-05,8.30545]
[1776346141965,39.35,74947.78,0.0,0.05361,4e-05,8.30545]
[1776346144455,39.35,74937.2,0.0,0.05323,4e-05,8.25695]
[1776346149422,39.35,74935.36,0.0,0.05316,4e-05,8.24856]
[1776346149648,39.35,74935.36,0.0,0.05316,4e-05,8.24856]
[1776346149246,39.35,74954.39,0.0,0.05385,4e-05,8.33551]
[1776346150113,39.35,74970.14,0.0,0.05443,4e-05,8.40788]
[1776346150634,39.35,74970.14,0.0,0.05443,4e-05,8.40788]
[1776346151441,39.35,74977.05,0.0,0.05468,4e-05,8.43975]
[1776346151516,39.35,74977.05,0.0,0.05468,4e-05,8.43975]
[1776346152372,39.35,74985.47,0.0,0.05499,4e-05,8.47855]
[1776346153234,39.35,74984.41,0.0,0.05495,4e-05,8.4735]
[1776346153513,39.35,74984.41,0.0,0.05495,4e-05,8.4735]
[1776346158508,39.35,74981.26,0.0,0.05484,4e-05,8.45984]
[1776346159179,39.35,74982.61,0.0,0.05489,4e-05,8.46575]
[1776346162933,39.35,74982.93,0.0,0.0549,4e-05,8.46621]
[1776346163207,39.35,74986.75,0.0,0.05503,4e-05,8.48356]
[1776346166747,39.35,74989.7,0.0,0.05515,4e-05,8.49763]
[1776346166757,39.35,74989.7,0.0,0.05515,4e-05,8.49763]
[1776346167237,39.35,74989.38,0.0,0.05513,4e-05,8.49576]
[1776346167644,39.35,74989.38,0.0,0.05513,4e-05,8.49576]
[1776346172601,39.35,74980.8,0.0,0.05478,4e-05,8.45145]
[1776346178317,39.34,74969.1,0.0,0.05434,4e-05,8.39574]
[1776346183352,39.34,74972.55,0.0,0.05446,4e-05,8.41056]
[1776346188387,39.34,74973.54,0.0,0.05448,4e-05,8.41391]
[1776346193424,39.34,74973.33,0.0,0.05446,4e-05,8.41178]
[1776346198459,39.34,74975.24,0.0,0.05453,4e-05,8.41942]
[1776346200596,39.34,74977.43,0.0,0.0546,4e-05,8.42927]
[1776346200883,39.33,74985.38,0.0,0.0549,4e-05,8.46576]
[1776346201927,39.33,75008.99,0.0,0.05578,4e-05,8.57546]
[1776346202655,39.33,75008.99,0.0,0.05578,4e-05,8.57546]
[1776346203918,39.34,75018.63,0.0,0.05614,4e-05,8.62076]
[1776346204030,39.34,75014.32,0.0,0.05599,4e-05,8.60198]
[1776346204971,39.34,74997.3,0.0,0.05535,4e-05,8.52232]
[1776346205693,39.34,74997.3,0.0,0.05535,4e-05,8.52232]
[1776346205903,39.34,74997.3,0.0,0.05535,4e-05,8.52232]
[1776346206474,39.34,74983.13,0.0,0.05482,4e-05,8.4564]
[1776346208455,39.34,74961.22,0.0,0.05401,4e-05,8.35475]
[1776346210124,39.34,74954.8,0.0,0.05377,4e-05,8.3253]
[1776346210696,39.34,74952.7,0.0,0.0537,4e-05,8.31559]
[1776346210725,39.34,74952.7,0.0,0.0537,4e-05,8.31559]
[1776346210985,39.34,74952.7,0.0,0.0537,4e-05,8.31559]
[1776346211067,39.34,74952.7,0.0,0.0537,4e-05,8.31559]
[1776346211736,39.34,74944.92,0.0,0.05341,4e-05,8.27994]
[1776346211756,39.34,74925.8,0.0,0.05272,4e-05,8.19291]
[1776346212483,39.34,74925.8,0.0,0.05272,4e-05,8.19291]
[1776346213318,39.34,74896.29,0.0,0.05167,4e-05,8.05979]
[1776346213992,39.34,74896.29,0.0,0.05167,4e-05,8.05979]
[1776346214188,39.34,74896.29,0.0,0.05167,4e-05,8.05979]
[1776346214218,39.34,74863.38,0.0,0.05052,3e-05,7.91313]
[1776346214538,39.34,74863.38,0.0,0.05052,3e-05,7.91313]
[1776346215209,39.34,74863.38,0.0,0.05052,3e-05,7.91313]
[1776346215573,39.34,74843.85,0.0,0.04985,3e-05,7.82725]
[1776346215587,39.34,74843.85,0.0,0.04985,3e-05,7.82725]
[1776346215892,39.34,74843.85,0.0,0.04985,3e-05,7.82725]
[1776346216406,39.34,74843.85,0.0,0.04985,3e-05,7.82725]
[1776346216503,39.35,74838.21,0.0,0.04971,3e-05,7.80932]
[1776346216933,39.35,74838.21,0.0,0.04971,3e-05,7.80932]
[1776346217398,39.35,74838.21,0.0,0.04971,3e-05,7.80932]
[1776346217471,39.36,74839.15,0.0,0.0498,3e-05,7.82064]
[1776346217897,39.36,74839.15,0.0,0.0498,3e-05,7.82064]
[1776346218203,39.36,74839.15,0.0,0.0498,3e-05,7.82064]
[1776346218407,39.36,74839.15,0.0,0.0498,3e-05,7.82064]
[1776346218480,39.38,74837.69,0.0,0.04981,3e-05,7.82118]
[1776346218499,39.38,74837.69,0.0,0.04981,3e-05,7.82118]
[1776346218908,39.38,74837.69,0.0,0.04981,3e-05,7.82118]
[1776346219209,39.38,74837.69,0.0,0.04981,3e-05,7.82118]
[1776346219407,39.38,74837.69,0.0,0.04981,3e-05,7.82118]
[1776346219843,39.39,74838.28,0.0,0.04988,3e-05,7.83069]
[1776346219911,39.39,74838.28,0.0,0.04988,3e-05,7.83069]
[1776346220203,39.39,74838.28,0.0,0.04988,3e-05,7.83069]
[1776346220360,39.39,74838.28,0.0,0.04988,3e-05,7.83069]
[1776346220415,39.4,74836.14,0.0,0.04986,3e-05,7.82799]
[1776346220508,39.4,74836.14,0.0,0.04986,3e-05,7.82799]
[1776346220910,39.4,74836.14,0.0,0.04986,3e-05,7.82799]
[1776346221408,39.4,74836.14,0.0,0.04986,3e-05,7.82799]
[1776346221468,39.41,74837.22,0.0,0.04996,3e-05,7.8395]
[1776346221710,39.41,74837.22,0.0,0.04996,3e-05,7.8395]
[1776346221918,39.41,74837.22,0.0,0.04996,3e-05,7.8395]
[1776346222510,39.42,74840.74,0.0,0.05013,3e-05,7.86156]
[1776346222931,39.42,74840.74,0.0,0.05013,3e-05,7.86156]
[1776346223503,39.43,74844.68,0.0,0.05027,3e-05,7.87958]
[1776346223935,39.43,74844.68,0.0,0.05027,3e-05,7.87958]
[1776346224505,39.43,74847.09,0.0,0.05036,3e-05,7.89083]
[1776346224986,39.43,74847.09,0.0,0.05036,3e-05,7.89083]
[1776346224998,39.43,74847.09,0.0,0.05036,3e-05,7.89083]
[1776346225519,39.43,74851.38,0.0,0.05051,3e-05,7.91039]
[1776346225769,39.43,74851.38,0.0,0.05051,3e-05,7.91039]
[1776346225901,39.43,74851.38,0.0,0.05051,3e-05,7.91039]
[1776346226297,39.43,74851.38,0.0,0.05051,3e-05,7.91039]
[1776346226321,39.43,74871.58,0.0,0.05121,4e-05,8.0002]
[1776346227294,39.43,74871.58,0.0,0.05121,4e-05,8.0002]
[1776346227378,39.43,74888.32,0.0,0.05181,4e-05,8.07603]
[1776346227894,39.43,74888.32,0.0,0.05181,4e-05,8.07603]
[1776346228201,39.43,74888.32,0.0,0.05181,4e-05,8.07603]
[1776346230149,39.43,74897.46,0.0,0.05214,4e-05,8.1176]
[1776346231167,39.43,74901.49,0.0,0.05228,4e-05,8.13597]
[1776346231610,39.43,74900.33,0.0,0.05223,4e-05,8.12815]
[1776346233799,39.43,74898.02,0.0,0.05215,4e-05,8.11814]
[1776346234057,39.43,74898.02,0.0,0.05215,4e-05,8.11814]
[1776346234109,39.43,74898.02,0.0,0.05215,4e-05,8.11814]
[1776346234375,39.43,74898.02,0.0,0.05215,4e-05,8.11814]
[1776346235687,39.43,74889.69,0.0,0.05186,4e-05,8.08111]
[1776346235727,39.43,74889.69,0.0,0.05186,4e-05,8.08111]
[1776346236193,39.43,74889.69,0.0,0.05186,4e-05,8.08111]
[1776346240622,39.43,74887.78,0.0,0.0518,4e-05,8.07379]
[1776346240893,39.43,74887.78,0.0,0.0518,4e-05,8.07379]
[1776346242727,39.44,74868.7,0.0,0.05113,3e-05,7.98912]
[1776346245075,39.44,74860.98,0.0,0.05087,3e-05,7.95565]
[1776346247135,39.44,74859.5,0.0,0.05083,3e-05,7.95004]
[1776346250679,39.44,74861.84,0.0,0.05093,3e-05,7.96243]
[1776346250956,39.44,74861.84,0.0,0.05093,3e-05,7.96243]
[1776346252865,39.44,74882.68,0.0,0.05166,4e-05,8.05631]
[1776346252887,39.44,74882.68,0.0,0.05166,4e-05,8.05631]
[1776346254154,39.44,74884.53,0.0,0.05173,4e-05,8.06492]
[1776346258632,39.45,74889.36,0.0,0.05191,4e-05,8.08809]
[1776346261466,39.45,74891.72,0.0,0.052,4e-05,8.09945]
[1776346261689,39.45,74891.72,0.0,0.052,4e-05,8.09945]
[1776346262383,39.45,74891.72,0.0,0.052,4e-05,8.09945]
[1776346265938,39.45,74890.8,0.0,0.05198,4e-05,8.09637]
[1776346266537,39.45,74899.33,0.0,0.05228,4e-05,8.13499]
[1776346268039,39.45,74909.24,0.0,0.05264,4e-05,8.1799]
[1776346269115,39.45,74905.44,0.0,0.0525,4e-05,8.16284]
[1776346269891,39.45,74902.99,0.0,0.05242,4e-05,8.15193]
[1776346270969,39.45,74901.5,0.0,0.05237,4e-05,8.14536]
[1776346272429,39.45,74911.43,0.0,0.05272,4e-05,8.19037]
[1776346272970,39.45,74918.73,0.0,0.05299,4e-05,8.22354]
[1776346273441,39.45,74886.28,0.0,0.05183,4e-05,8.07722]
[1776346274481,39.45,74886.28,0.0,0.05183,4e-05,8.07722]
[1776346274071,39.45,74867.96,0.0,0.05119,4e-05,7.99559]
[1776346274614,39.45,74867.96,0.0,0.05119,4e-05,7.99559]
[1776346275050,39.45,74867.96,0.0,0.05119,4e-05,7.99559]
[1776346275946,39.45,74872.19,0.0,0.05134,4e-05,8.01487]
[1776346278133,39.45,74885.85,0.0,0.05182,4e-05,8.0767]
[1776346280149,39.46,74886.74,0.0,0.05186,4e-05,8.08124]
[1776346280555,39.46,74873.29,0.0,0.05139,4e-05,8.02131]
[1776346280629,39.46,74873.29,0.0,0.05139,4e-05,8.02131]
[1776346281344,39.46,74873.29,0.0,0.05139,4e-05,8.02131]
[1776346281739,39.46,74858.78,0.0,0.05088,3e-05,7.95704]
[1776346287165,39.46,74846.07,0.0,0.05047,3e-05,7.90356]
[1776346292213,39.47,74846.81,0.0,0.0505,3e-05,7.90676]
[1776346294347,39.47,74842.83,0.0,0.05036,3e-05,7.88969]
[1776346294390,39.47,74839.99,0.0,0.05027,3e-05,7.87771]
[1776346295534,39.47,74837.44,0.0,0.05018,3e-05,7.86648]
[1776346296458,39.47,74837.44,0.0,0.05018,3e-05,7.86648]
[1776346296241,39.47,74839.25,0.0,0.05025,3e-05,7.87451]
[1776346297301,39.47,74839.25,0.0,0.05025,3e-05,7.87451]
[1776346297480,39.47,74839.25,0.0,0.05025,3e-05,7.87451]
[1776346297419,39.47,74829.86,0.0,0.04993,3e-05,7.83372]
[1776346297551,39.47,74829.86,0.0,0.04993,3e-05,7.83372]
[1776346299339,39.47,74822.8,0.0,0.04969,3e-05,7.8028]
[1776346299790,39.47,74821.13,0.0,0.04963,3e-05,7.79562]
[1776346302716,39.47,74805.76,0.0,0.04911,3e-05,7.7289]
[1776346303826,39.47,74796.74,0.0,0.04881,3e-05,7.68989]
[1776346304115,39.47,74796.74,0.0,0.04881,3e-05,7.68989]
[1776346305103,39.47,74785.97,0.0,0.04845,3e-05,7.64349]
[1776346305619,39.47,74770.67,0.0,0.04794,3e-05,7.57781]
[1776346306313,39.47,74765.59,0.0,0.04778,3e-05,7.55646]
[1776346307031,39.47,74765.59,0.0,0.04778,3e-05,7.55646]
[1776346307045,39.47,74765.59,0.0,0.04778,3e-05,7.55646]
[1776346307605,39.47,74769.9,0.0,0.04792,3e-05,7.57509]
[1776346312980,39.47,74777.51,0.0,0.04817,3e-05,7.60796]
[1776346313124,39.47,74777.51,0.0,0.04817,3e-05,7.60796]
[1776346315223,39.47,74772.73,0.0,0.04801,3e-05,7.58733]
[1776346315376,39.47,74778.87,0.0,0.04822,3e-05,7.61384]
[1776346320526,39.48,74792.01,0.0,0.04868,3e-05,7.67292]
[1776346320528,39.48,74792.01,0.0,0.04868,3e-05,7.67292]
[1776346323381,39.48,74796.77,0.0,0.04884,3e-05,7.69432]
[1776346324443,39.48,74830.42,0.0,0.04999,3e-05,7.84209]
[1776346324988,39.48,74830.42,0.0,0.04999,3e-05,7.84209]
[1776346325113,39.48,74830.42,0.0,0.04999,3e-05,7.84209]
[1776346325396,39.48,74830.42,0.0,0.04999,3e-05,7.84209]
[1776346325451,39.48,74840.28,0.0,0.05033,3e-05,7.88565]
[1776346326179,39.48,74840.28,0.0,0.05033,3e-05,7.88565]
[1776346326459,39.48,74856.22,0.0,0.05089,3e-05,7.95681]
[1776346326771,39.48,74856.22,0.0,0.05089,3e-05,7.95681]
[1776346326776,39.48,74856.22,0.0,0.05089,3e-05,7.95681]
[1776346327811,39.48,74867.62,0.0,0.05129,4e-05,8.00799]
[1776346328477,39.48,74846.14,0.0,0.05055,3e-05,7.91295]
[1776346329484,39.48,74827.25,0.0,0.0499,3e-05,7.82959]
[1776346331066,39.48,74817.12,0.0,0.04955,3e-05,7.78524]
[1776346331762,39.48,74817.51,0.0,0.04957,3e-05,7.78713]
[1776346332020,39.48,74817.51,0.0,0.04957,3e-05,7.78713]
[1776346337052,39.49,74823.62,0.0,0.04978,3e-05,7.81476]
[1776346341445,39.49,74827.9,0.0,0.04993,3e-05,7.83399]
[1776346343384,39.49,74812.71,0.0,0.04941,3e-05,7.76756]
[1776346349439,39.49,74816.08,0.0,0.04954,3e-05,7.78331]
[1776346349885,39.49,74818.2,0.0,0.04961,3e-05,7.79299]
[1776346349917,39.49,74818.2,0.0,0.04961,3e-05,7.79299]
[1776346350230,39.49,74818.2,0.0,0.04961,3e-05,7.79299]
[1776346351433,39.49,74833.39,0.0,0.05013,3e-05,7.85993]
[1776346351506,39.49,74833.39,0.0,0.05013,3e-05,7.85993]
[1776346351643,39.49,74844.56,0.0,0.0505,3e-05,7.90658]
[1776346356512,39.49,74855.94,0.0,0.05091,3e-05,7.95864]
[1776346359835,39.5,74850.29,0.0,0.05073,3e-05,7.93586]
[1776346360303,39.5,74850.64,0.0,0.05075,3e-05,7.93789]
[1776346361183,39.5,74850.64,0.0,0.05075,3e-05,7.93789]
[1776346362988,39.5,74825.48,0.0,0.04988,3e-05,7.82675]
[1776346363077,39.5,74825.48,0.0,0.04988,3e-05,7.82675]
[1776346363603,39.5,74825.48,0.0,0.04988,3e-05,7.82675]
[1776346364739,39.5,74841.39,0.0,0.05043,3e-05,7.89708]
[1776346365695,39.5,74841.39,0.0,0.05043,3e-05,7.89708]
[1776346371558,39.5,74847.19,0.0,0.05063,3e-05,7.92243]
[1776346372395,39.5,74849.52,0.0,0.05071,3e-05,7.93268]
[1776346372808,39.5,74851.1,0.0,0.05076,3e-05,7.9396]
[1776346372920,39.5,74851.1,0.0,0.05076,3e-05,7.9396]
[1776346372953,39.5,74858.1,0.0,0.05101,3e-05,7.97058]
[1776346374850,39.5,74867.46,0.0,0.05133,4e-05,8.01224]
[1776346375370,39.5,74867.46,0.0,0.05133,4e-05,8.01224]
[1776346380141,39.5,74862.65,0.0,0.05118,3e-05,7.99294]
[1776346380198,39.5,74862.65,0.0,0.05118,3e-05,7.99294]
[1776346380221,39.5,74862.35,0.0,0.05117,3e-05,7.99197]
[1776346382331,39.5,74854.68,0.0,0.0509,3e-05,7.95768]
[1776346386372,39.5,74849.56,0.0,0.05072,3e-05,7.93452]
[1776346387723,39.5,74839.61,0.0,0.05038,3e-05,7.89033]
[1776346387769,39.5,74839.61,0.0,0.05038,3e-05,7.89033]
[1776346388550,39.5,74818.77,0.0,0.04966,3e-05,7.79861]
[1776346391813,39.5,74816.4,0.0,0.04957,3e-05,7.78729]
[1776346391878,39.5,74816.4,0.0,0.04957,3e-05,7.78729]
[1776346391937,39.5,74822.93,0.0,0.04979,3e-05,7.8156]
[1776346395865,39.5,74835.46,0.0,0.05023,3e-05,7.87098]
[1776346399196,39.5,74827.78,0.0,0.04996,3e-05,7.83724]
[1776346401053,39.5,74812.74,0.0,0.04945,3e-05,7.77147]
[1776346406647,39.5,74823.38,0.0,0.04982,3e-05,7.8188]
[1776346406813,39.5,74823.78,0.0,0.04983,3e-05,7.82066]
[1776346407210,39.5,74823.78,0.0,0.04983,3e-05,7.82066]
[1776346408861,39.5,74851.44,0.0,0.05079,3e-05,7.94283]
[1776346409227,39.5,74851.44,0.0,0.05079,3e-05,7.94283]
[1776346411275,39.5,74842.77,0.0,0.05049,3e-05,7.90425]
[1776346413295,39.5,74842.32,0.0,0.05045,3e-05,7.89946]
[1776346418600,39.5,74839.76,0.0,0.05036,3e-05,7.88801]
[1776346420607,39.5,74817.79,0.0,0.04961,3e-05,7.79148]
[1776346425872,39.5,74821.75,0.0,0.04975,3e-05,7.80974]
[1776346432292,39.5,74815.61,0.0,0.04955,3e-05,7.7839]
[1776346435388,39.5,74807.05,0.0,0.04926,3e-05,7.74689]
[1776346437087,39.5,74830.26,0.0,0.05006,3e-05,7.84907]
[1776346442366,39.51,74833.36,0.0,0.05017,3e-05,7.86307]
[1776346446363,39.51,74829.65,0.0,0.05004,3e-05,7.84696]
[1776346446541,39.51,74829.65,0.0,0.05004,3e-05,7.84696]
[1776346448215,39.51,74847.27,0.0,0.05065,3e-05,7.92487]
[1776346450345,39.51,74850.23,0.0,0.05076,3e-05,7.93789]
[1776346452162,39.51,74833.14,0.0,0.05016,3e-05,7.86231]
[1776346456475,39.51,74855.24,0.0,0.05093,3e-05,7.96012]
[1776346461464,39.51,74857.46,0.0,0.051,3e-05,7.96967]
[1776346463124,39.5,74876.09,0.0,0.05166,4e-05,8.0524]
[1776346464898,39.5,74875.65,0.0,0.05164,4e-05,8.04994]
[1776346464908,39.5,74875.65,0.0,0.05164,4e-05,8.04994]
[1776346465147,39.5,74875.65,0.0,0.05164,4e-05,8.04994]
[1776346465254,39.5,74875.65,0.0,0.05164,4e-05,8.04994]
[1776346465538,39.5,74883.86,0.0,0.05192,4e-05,8.08646]
[1776346466820,39.5,74889.22,0.0,0.05212,4e-05,8.11077]
[1776346466878,39.5,74889.22,0.0,0.05212,4e-05,8.11077]
[1776346467552,39.5,74878.27,0.0,0.05173,4e-05,8.0619]
[1776346467907,39.5,74878.27,0.0,0.05173,4e-05,8.0619]
[1776346470894,39.5,74874.39,0.0,0.05159,4e-05,8.04386]
[1776346471580,39.5,74876.71,0.0,0.05165,4e-05,8.05124]
[1776346471869,39.5,74876.71,0.0,0.05165,4e-05,8.05124]
[1776346471871,39.5,74876.71,0.0,0.05165,4e-05,8.05124]
[1776346472587,39.5,74876.12,0.0,0.05163,4e-05,8.04892]
[1776346477094,39.5,74871.55,0.0,0.05147,4e-05,8.02772]
[1776346479059,39.5,74859.87,0.0,0.05105,3e-05,7.97529]
[1776346479640,39.5,74842.63,0.0,0.05045,3e-05,7.89875]
[1776346480888,39.5,74834.05,0.0,0.05016,3e-05,7.86089]
[1776346483591,39.5,74837.0,0.0,0.05026,3e-05,7.87404]
[1776346485494,39.5,74857.45,0.0,0.05097,3e-05,7.9646]
[1776346486841,39.5,74841.65,0.0,0.05042,3e-05,7.89446]
[1776346487218,39.5,74841.65,0.0,0.05042,3e-05,7.89446]
[1776346492734,39.5,74836.05,0.0,0.05023,3e-05,7.86994]
[1776346497850,39.5,74837.07,0.0,0.05027,3e-05,7.87472]
[1776346497928,39.5,74837.07,0.0,0.05027,3e-05,7.87472]
[1776346499838,39.5,74821.65,0.0,0.04974,3e-05,7.80701]
[1776346505290,39.5,74835.02,0.0,0.0502,3e-05,7.8665]
[1776346505339,39.5,74830.31,0.0,0.05004,3e-05,7.84586]
[1776346508850,39.5,74810.22,0.0,0.04935,3e-05,7.75677]
[1776346510344,39.5,74810.22,0.0,0.04935,3e-05,7.75677]
[1776346510404,39.5,74810.22,0.0,0.04935,3e-05,7.75677]
[1776346512279,39.5,74794.99,0.0,0.04883,3e-05,7.68987]
[1776346513376,39.5,74793.91,0.0,0.04879,3e-05,7.68483]
[1776346513423,39.5,74797.03,0.0,0.04889,3e-05,7.69826]
[1776346517083,39.5,74806.12,0.0,0.0492,3e-05,7.73848]
[1776346517170,39.5,74804.89,0.0,0.04917,3e-05,7.73365]
[1776346519287,39.5,74801.5,0.0,0.04905,3e-05,7.71866]
[1776346519375,39.5,74801.5,0.0,0.04905,3e-05,7.71866]
[1776346520925,39.5,74798.06,0.0,0.04893,3e-05,7.70349]
[1776346520937,39.5,74799.54,0.0,0.04898,3e-05,7.70976]
[1776346522943,39.5,74800.92,0.0,0.04903,3e-05,7.71561]
[1776346523711,39.5,74800.3,0.0,0.04901,3e-05,7.71352]
[1776346524596,39.5,74800.3,0.0,0.04901,3e-05,7.71352]
[1776346528779,39.5,74778.59,0.0,0.04828,3e-05,7.61902]
[1776346532713,39.5,74783.8,0.0,0.04844,3e-05,7.63882]
[1776346535118,39.5,74790.78,0.0,0.04867,3e-05,7.669]
[1776346535891,39.5,74791.94,0.0,0.04871,3e-05,7.67395]
[1776346536848,39.5,74790.04,0.0,0.04864,3e-05,7.6657]
[1776346542088,39.5,74773.51,0.0,0.04809,3e-05,7.59415]
[1776346547123,39.5,74775.8,0.0,0.04817,3e-05,7.60428]
[1776346552158,39.5,74771.27,0.0,0.04802,3e-05,7.58497]
[1776346557192,39.5,74762.68,0.0,0.04774,3e-05,7.5485]
[1776346562437,39.5,74760.01,0.0,0.04765,3e-05,7.53758]
[1776346568277,39.51,74762.94,0.0,0.04776,3e-05,7.55148]
[1776346568982,39.51,74762.94,0.0,0.04776,3e-05,7.55148]
[1776346568991,39.51,74762.94,0.0,0.04776,3e-05,7.55148]
[1776346569526,39.51,74762.94,0.0,0.04776,3e-05,7.55148]
[1776346573098,39.51,74745.04,0.0,0.04718,3e-05,7.47561]
[1776346575335,39.51,74767.71,0.0,0.04793,3e-05,7.5733]
[1776346576554,39.51,74767.71,0.0,0.04793,3e-05,7.5733]
[1776346577000,39.51,74768.04,0.0,0.04794,3e-05,7.5748]
[1776346577386,39.51,74768.04,0.0,0.04794,3e-05,7.5748]
[1776346578073,39.51,74765.56,0.0,0.04786,3e-05,7.5642]
[1776346583391,39.51,74757.37,0.0,0.04759,3e-05,7.52973]
[1776346585580,39.51,74773.97,0.0,0.04815,3e-05,7.60133]
[1776346586943,39.51,74779.89,0.0,0.04834,3e-05,7.6269]
[1776346588668,39.51,74776.64,0.0,0.04824,3e-05,7.61282]
[1776346591106,39.51,74773.29,0.0,0.04812,3e-05,7.5983]
[1776346591909,39.51,74778.05,0.0,0.04827,3e-05,7.61615]
[1776346591994,39.51,74778.05,0.0,0.04827,3e-05,7.61615]
[1776346593522,39.51,74779.29,0.0,0.04831,3e-05,7.62146]
[1776346599476,39.51,74772.42,0.0,0.04808,3e-05,7.59164]
[1776346600815,39.51,74748.92,0.0,0.0473,3e-05,7.49139]
[1776346603154,39.51,74739.1,0.0,0.04699,3e-05,7.44991]
[1776346608576,39.51,74740.7,0.0,0.04705,3e-05,7.45814]
[1776346610862,39.51,74741.14,0.0,0.04707,3e-05,7.46025]
[1776346614392,39.52,74734.56,0.0,0.04686,3e-05,7.43324]
[1776346614880,39.52,74734.56,0.0,0.04686,3e-05,7.43324]
[1776346615221,39.52,74727.38,0.0,0.04663,3e-05,7.40301]
[1776346616936,39.52,74713.02,0.0,0.04617,3e-05,7.34299]
[1776346618234,39.52,74711.6,0.0,0.04612,3e-05,7.33741]
[1776346618995,39.52,74711.67,0.0,0.04613,3e-05,7.33813]
[1776346619550,39.52,74711.67,0.0,0.04613,3e-05,7.33813]
[1776346619653,39.52,74700.12,0.0,0.04576,3e-05,7.28993]
[1776346620018,39.52,74700.12,0.0,0.04576,3e-05,7.28993]
[1776346620152,39.52,74700.12,0.0,0.04576,3e-05,7.28993]
[1776346620250,39.52,74700.12,0.0,0.04576,3e-05,7.28993]
[1776346620660,39.52,74698.45,0.0,0.04571,3e-05,7.28282]
[1776346622241,39.52,74709.24,0.0,0.04606,3e-05,7.32871]
[1776346622674,39.52,74726.34,0.0,0.04661,3e-05,7.40143]
[1776346624581,39.52,74733.95,0.0,0.04686,3e-05,7.43406]
[1776346625418,39.52,74742.07,0.0,0.04713,3e-05,7.46891]
[1776346627183,39.52,74758.53,0.0,0.04768,3e-05,7.53963]
[1776346627834,39.52,74758.53,0.0,0.04768,3e-05,7.53963]
[1776346633754,39.53,74744.45,0.0,0.04722,3e-05,7.48044]
[1776346635768,39.53,74727.61,0.0,0.04667,3e-05,7.40924]
[1776346640804,39.53,74725.62,0.0,0.04662,3e-05,7.40238]
[1776346645839,39.53,74714.43,0.0,0.04627,3e-05,7.35685]
[1776346650873,39.54,74718.11,0.0,0.04641,3e-05,7.37414]
[1776346652524,39.54,74717.37,0.0,0.04637,3e-05,7.36874]
[1776346657923,39.54,74716.14,0.0,0.04635,3e-05,7.36584]
[1776346661703,39.54,74709.19,0.0,0.04613,3e-05,7.33773]
[1776346662232,39.54,74709.19,0.0,0.04614,3e-05,7.33817]
[1776346662317,39.54,74709.19,0.0,0.04614,3e-05,7.33817]
[1776346662329,39.54,74701.32,0.0,0.04588,3e-05,7.30504]
[1776346663032,39.54,74701.32,0.0,0.04588,3e-05,7.30504]
[1776346664006,39.55,74691.43,0.0,0.04557,3e-05,7.264]
[1776346664870,39.55,74691.43,0.0,0.04557,3e-05,7.264]
[1776346665371,39.55,74683.2,0.0,0.04531,3e-05,7.22959]
[1776346665445,39.55,74683.2,0.0,0.04531,3e-05,7.22959]
[1776346665526,39.55,74683.2,0.0,0.04531,3e-05,7.22959]
[1776346665586,39.55,74683.2,0.0,0.04531,3e-05,7.22959]
[1776346665741,39.55,74683.2,0.0,0.04531,3e-05,7.22959]
[1776346666548,39.55,74649.66,0.0,0.04425,3e-05,7.09053]
[1776346667107,39.55,74649.66,0.0,0.04425,3e-05,7.09053]
[1776346671338,39.55,74660.23,0.0,0.04459,3e-05,7.13494]
[1776346673342,39.55,74644.85,0.0,0.04411,3e-05,7.07184]
[1776346674739,39.55,74654.53,0.0,0.04442,3e-05,7.11201]
[1776346674812,39.55,74672.71,0.0,0.04499,3e-05,7.18763]
[1776346675649,39.55,74672.71,0.0,0.04499,3e-05,7.18763]
[1776346675902,39.55,74677.05,0.0,0.04513,3e-05,7.20574]
[1776346679949,39.55,74689.92,0.0,0.04555,3e-05,7.2606]
[1776346681658,39.55,74706.82,0.0,0.0461,3e-05,7.33264]
[1776346684458,39.55,74719.22,0.0,0.04651,3e-05,7.38622]
[1776346690245,39.56,74720.27,0.0,0.04656,3e-05,7.39315]
[1776346695279,39.56,74712.81,0.0,0.04633,3e-05,7.36337]
[1776346699308,39.57,74731.35,0.0,0.04694,3e-05,7.44326]
[1776346701312,39.57,74741.51,0.0,0.04728,3e-05,7.48682]
[1776346701746,39.57,74741.51,0.0,0.04728,3e-05,7.48682]
[1776346706051,39.57,74740.22,0.0,0.04726,3e-05,7.48429]
[1776346711392,39.57,74742.03,0.0,0.04731,3e-05,7.49019]
[1776346712674,39.57,74742.03,0.0,0.04731,3e-05,7.49019]
[1776346718502,39.57,74745.69,0.0,0.04744,3e-05,7.50684]
[1776346723537,39.58,74738.46,0.0,0.04721,3e-05,7.47678]
[1776346724220,39.58,74738.46,0.0,0.04721,3e-05,7.47678]
[1776346724719,39.58,74714.11,0.0,0.04641,3e-05,7.37344]
[1776346725276,39.58,74714.11,0.0,0.04641,3e-05,7.37344]
[1776346725554,39.58,74714.11,0.0,0.04641,3e-05,7.37344]
[1776346725562,39.58,74698.3,0.0,0.04591,3e-05,7.30698]
[1776346726134,39.58,74698.3,0.0,0.04591,3e-05,7.30698]
[1776346727412,39.58,74688.63,0.0,0.0456,3e-05,7.26615]
[1776346727751,39.58,74688.63,0.0,0.0456,3e-05,7.26615]
[1776346729264,39.58,74682.56,0.0,0.0454,3e-05,7.24046]
[1776346729621,39.58,74682.56,0.0,0.0454,3e-05,7.24046]
[1776346729656,39.58,74683.06,0.0,0.04541,3e-05,7.24249]
[1776346734273,39.58,74684.16,0.0,0.04547,3e-05,7.2491]
[1776346734296,39.58,74684.16,0.0,0.04547,3e-05,7.2491]
[1776346734630,39.58,74681.61,0.0,0.04538,3e-05,7.23838]
[1776346739647,39.58,74674.23,0.0,0.04515,3e-05,7.20742]
[1776346739651,39.58,74674.23,0.0,0.04515,3e-05,7.20742]
[1776346739770,39.58,74674.23,0.0,0.04515,3e-05,7.20742]
[1776346741390,39.58,74661.33,0.0,0.04474,3e-05,7.15389]
[1776346742082,39.58,74663.35,0.0,0.04481,3e-05,7.16234]
[1776346742176,39.58,74663.35,0.0,0.04481,3e-05,7.16234]
[1776346744212,39.58,74666.77,0.0,0.04491,3e-05,7.17665]
[1776346747654,39.58,74665.01,0.0,0.04486,3e-05,7.16953]
[1776346747997,39.58,74665.01,0.0,0.04486,3e-05,7.16953]
[1776346748029,39.58,74665.31,0.0,0.04487,3e-05,7.17084]
[1776346751752,39.58,74681.38,0.0,0.0454,3e-05,7.24021]
[1776346755780,39.59,74699.37,0.0,0.04599,3e-05,7.31767]
[1776346760815,39.59,74705.07,0.0,0.04619,3e-05,7.34366]
[1776346764843,39.59,74688.02,0.0,0.04565,3e-05,7.27371]
[1776346766291,39.6,74684.65,0.0,0.04555,3e-05,7.26009]
[1776346766300,39.6,74684.65,0.0,0.04555,3e-05,7.26009]
[1776346766861,39.6,74681.98,0.0,0.04547,3e-05,7.24885]
[1776346767541,39.6,74681.98,0.0,0.04547,3e-05,7.24885]
[1776346767763,39.6,74681.98,0.0,0.04547,3e-05,7.24885]
[1776346768536,39.6,74666.57,0.0,0.04498,3e-05,7.18459]
[1776346768876,39.6,74646.56,0.0,0.04435,3e-05,7.10183]
[1776346769325,39.6,74646.56,0.0,0.04435,3e-05,7.10183]
[1776346769435,39.6,74646.56,0.0,0.04435,3e-05,7.10183]
[1776346770107,39.6,74651.96,0.0,0.04452,3e-05,7.12429]
[1776346775452,39.6,74650.4,0.0,0.04446,3e-05,7.11595]
[1776346776569,39.6,74638.62,0.0,0.0441,3e-05,7.06894]
[1776346776574,39.6,74638.62,0.0,0.0441,3e-05,7.06894]
[1776346776932,39.6,74635.49,0.0,0.04401,3e-05,7.05631]
[1776346778426,39.6,74634.43,0.0,0.04397,3e-05,7.0517]
[1776346778946,39.6,74635.16,0.0,0.044,3e-05,7.05495]
[1776346780519,39.6,74639.14,0.0,0.04412,3e-05,7.07155]
[1776346784847,39.6,74637.36,0.0,0.04408,3e-05,7.06503]
[1776346787958,39.6,74638.23,0.0,0.04411,3e-05,7.06926]
[1776346788100,39.6,74636.01,0.0,0.04404,3e-05,7.06035]
[1776346792522,39.6,74631.28,0.0,0.04389,3e-05,7.03993]
[1776346793066,39.6,74630.77,0.0,0.04387,3e-05,7.03759]
[1776346796720,39.6,74631.92,0.0,0.04391,3e-05,7.04311]
[1776346801645,39.61,74630.71,0.0,0.04388,3e-05,7.03923]
[1776346801964,39.61,74631.94,0.0,0.04392,3e-05,7.04481]
[1776346803077,39.61,74631.94,0.0,0.04392,3e-05,7.04481]
[1776346803146,39.61,74612.48,0.0,0.04332,3e-05,6.96512]
[1776346804209,39.61,74612.48,0.0,0.04332,3e-05,6.96512]
[1776346804304,39.61,74612.98,0.0,0.04334,3e-05,6.96755]
[1776346805600,39.61,74612.98,0.0,0.04334,3e-05,6.96755]
[1776346805938,39.61,74612.98,0.0,0.04334,3e-05,6.96755]
[1776346806000,39.61,74613.36,0.0,0.04335,3e-05,6.96885]
[1776346807260,39.61,74621.59,0.0,0.0436,3e-05,7.00241]
[1776346808127,39.61,74621.59,0.0,0.0436,3e-05,7.00241]
[1776346807995,39.61,74624.69,0.0,0.0437,3e-05,7.01521]
[1776346809022,39.61,74624.69,0.0,0.0437,3e-05,7.01521]
[1776346811314,39.61,74612.72,0.0,0.04333,3e-05,6.96659]
[1776346811320,39.61,74612.72,0.0,0.04333,3e-05,6.96659]
[1776346811669,39.61,74612.72,0.0,0.04333,3e-05,6.96659]
[1776346811704,39.61,74595.4,0.0,0.04281,3e-05,6.89632]
[1776346817002,39.61,74581.85,0.0,0.0424,3e-05,6.84175]
[1776346822140,39.61,74593.87,0.0,0.04276,3e-05,6.89074]
[1776346822221,39.61,74599.07,0.0,0.04292,3e-05,6.91179]
[1776346822552,39.61,74610.13,0.0,0.04326,3e-05,6.95664]
[1776346824298,39.62,74620.31,0.0,0.0436,3e-05,7.00213]
[1776346826585,39.62,74620.91,0.0,0.04363,3e-05,7.00523]
[1776346827252,39.62,74619.51,0.0,0.04358,3e-05,6.99983]
[1776346827336,39.62,74611.7,0.0,0.04335,3e-05,6.96832]
[1776346831101,39.62,74617.68,0.0,0.04352,3e-05,6.99131]
[1776346831107,39.61,74624.46,0.0,0.04371,3e-05,7.01603]
[1776346832658,39.61,74634.59,0.0,0.04402,3e-05,7.05753]
[1776346835023,39.62,74656.25,0.0,0.04471,3e-05,7.14745]
[1776346836136,39.62,74656.25,0.0,0.04471,3e-05,7.14745]
[1776346837395,39.62,74643.25,0.0,0.0443,3e-05,7.09387]
[1776346837694,39.62,74643.25,0.0,0.0443,3e-05,7.09387]
[1776346838041,39.62,74643.25,0.0,0.0443,3e-05,7.09387]
[1776346838096,39.62,74628.58,0.0,0.04385,3e-05,7.03406]
[1776346840059,39.62,74606.77,0.0,0.04318,3e-05,6.94486]
[1776346845476,39.62,74601.18,0.0,0.043,3e-05,6.92179]
[1776346850513,39.62,74606.16,0.0,0.04315,3e-05,6.94169]
[1776346851837,39.62,74606.16,0.0,0.04315,3e-05,6.94169]
[1776346851898,39.61,74616.42,0.0,0.04346,3e-05,6.98334]
[1776346852200,39.61,74616.42,0.0,0.04346,3e-05,6.98334]
[1776346852482,39.61,74616.42,0.0,0.04346,3e-05,6.98334]
[1776346854632,39.62,74640.47,0.0,0.04421,3e-05,7.08245]
[1776346857689,39.62,74662.22,0.0,0.0449,3e-05,7.17264]
[1776346860420,39.62,74679.47,0.0,0.04544,3e-05,7.2444]
[1776346862460,39.62,74675.52,0.0,0.04532,3e-05,7.22785]
[1776346862505,39.62,74675.52,0.0,0.04532,3e-05,7.22785]
[1776346862640,39.62,74675.52,0.0,0.04532,3e-05,7.22785]
[1776346862699,39.62,74675.52,0.0,0.04532,3e-05,7.22785]
[1776346864901,39.62,74684.56,0.0,0.0456,3e-05,7.26539]
[1776346865067,39.62,74684.56,0.0,0.0456,3e-05,7.26539]
[1776346865346,39.62,74680.62,0.0,0.04548,3e-05,7.24873]
[1776346866149,39.62,74680.62,0.0,0.04548,3e-05,7.24873]
[1776346866707,39.62,74674.39,0.0,0.04528,3e-05,7.2227]
[1776346872708,39.62,74678.65,0.0,0.04541,3e-05,7.24044]
[1776346876097,39.62,74681.74,0.0,0.04551,3e-05,7.25319]
[1776346877693,39.62,74671.43,0.0,0.04518,3e-05,7.21004]
[1776346882779,39.61,74670.71,0.0,0.04516,3e-05,7.20674]
[1776346887814,39.61,74657.83,0.0,0.04475,3e-05,7.15341]
[1776346892850,39.62,74656.43,0.0,0.04469,3e-05,7.1452]
[1776346893968,39.62,74656.43,0.0,0.04469,3e-05,7.1452]
[1776346894075,39.62,74656.43,0.0,0.04469,3e-05,7.1452]
[1776346894192,39.62,74656.43,0.0,0.04469,3e-05,7.1452]
[1776346894194,39.62,74676.18,0.0,0.04532,3e-05,7.22731]
[1776346894743,39.62,74676.18,0.0,0.04532,3e-05,7.22731]
[1776346896510,39.62,74673.18,0.0,0.04522,3e-05,7.21469]
[1776346897161,39.62,74673.18,0.0,0.04522,3e-05,7.21469]
[1776346900140,39.62,74658.44,0.0,0.04476,3e-05,7.1535]
[1776346900196,39.62,74655.95,0.0,0.04468,3e-05,7.1432]
[1776346902379,39.61,74654.79,0.0,0.04464,3e-05,7.13806]
[1776346902940,39.61,74651.48,0.0,0.04453,3e-05,7.1241]
[1776346903855,39.61,74651.48,0.0,0.04453,3e-05,7.1241]
[1776346903948,39.61,74648.45,0.0,0.04444,3e-05,7.11171]
[1776346905865,39.61,74645.79,0.0,0.04435,3e-05,7.10038]
[1776346906048,39.61,74647.49,0.0,0.0444,3e-05,7.10704]
[1776346906408,39.61,74647.49,0.0,0.0444,3e-05,7.10704]
[1776346906824,39.61,74647.49,0.0,0.0444,3e-05,7.10704]
[1776346907141,39.61,74618.88,0.0,0.04352,3e-05,6.98969]
[1776346907419,39.61,74618.88,0.0,0.04352,3e-05,6.98969]
[1776346907587,39.61,74618.88,0.0,0.04352,3e-05,6.98969]
[1776346907743,39.61,74618.88,0.0,0.04352,3e-05,6.98969]
[1776346908140,39.61,74618.88,0.0,0.04352,3e-05,6.98969]
[1776346908461,39.61,74618.88,0.0,0.04352,3e-05,6.98969]
[1776346907992,39.61,74593.12,0.0,0.04273,3e-05,6.88513]
[1776346908816,39.61,74593.12,0.0,0.04273,3e-05,6.88513]
[1776346909019,39.61,74593.12,0.0,0.04273,3e-05,6.88513]
[1776346909140,39.61,74593.12,0.0,0.04273,3e-05,6.88513]
[1776346909240,39.61,74593.12,0.0,0.04273,3e-05,6.88513]
[1776346909277,39.61,74593.12,0.0,0.04273,3e-05,6.88513]
[1776346909250,39.61,74547.99,0.0,0.04138,3e-05,6.70405]
[1776346909710,39.61,74547.99,0.0,0.04138,3e-05,6.70405]
[1776346910013,39.61,74547.99,0.0,0.04138,3e-05,6.70405]
[1776346910327,39.61,74547.99,0.0,0.04138,3e-05,6.70405]
[1776346910476,39.61,74547.99,0.0,0.04138,3e-05,6.70405]
[1776346910211,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346910710,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346910808,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346910944,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346911051,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346911280,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346911569,39.61,74536.55,0.0,0.04104,3e-05,6.65875]
[1776346911200,39.61,74544.35,0.0,0.04127,3e-05,6.69011]
[1776346911733,39.61,74544.35,0.0,0.04127,3e-05,6.69011]
[1776346911981,39.61,74544.35,0.0,0.04127,3e-05,6.69011]
[1776346912222,39.61,74544.35,0.0,0.04127,3e-05,6.69011]
[1776346912440,39.61,74548.62,0.0,0.0414,3e-05,6.70705]
[1776346912941,39.61,74548.62,0.0,0.0414,3e-05,6.70705]
[1776346913099,39.61,74548.62,0.0,0.0414,3e-05,6.70705]
[1776346913124,39.61,74540.46,0.0,0.04116,3e-05,6.67506]
[1776346913730,39.61,74540.46,0.0,0.04116,3e-05,6.67506]
[1776346913952,39.61,74540.46,0.0,0.04116,3e-05,6.67506]
[1776346914131,39.62,74527.03,0.0,0.04078,3e-05,6.62314]
[1776346919352,39.62,74526.89,0.0,0.04078,3e-05,6.62388]
[1776346927377,39.63,74529.8,0.0,0.0409,3e-05,6.63898]
[1776346928842,39.63,74530.46,0.0,0.04092,3e-05,6.64196]
[1776346928870,39.63,74530.46,0.0,0.04092,3e-05,6.64196]
[1776346929773,39.63,74530.54,0.0,0.04092,3e-05,6.64265]
[1776346935340,39.63,74542.88,0.0,0.0413,3e-05,6.69343]
[1776346940376,39.63,74546.9,0.0,0.04143,3e-05,6.71076]
[1776346944592,39.63,74555.79,0.0,0.0417,3e-05,6.7468]
[1776346944686,39.63,74555.79,0.0,0.0417,3e-05,6.7468]
[1776346945002,39.63,74555.79,0.0,0.0417,3e-05,6.7468]
[1776346945054,39.63,74555.79,0.0,0.0417,3e-05,6.7468]
[1776346945114,39.63,74555.79,0.0,0.0417,3e-05,6.7468]
[1776346945222,39.64,74551.95,0.0,0.04159,3e-05,6.73195]
[1776346945464,39.64,74551.95,0.0,0.04159,3e-05,6.73195]
[1776346945579,39.64,74551.95,0.0,0.04159,3e-05,6.73195]
[1776346945888,39.64,74523.86,0.0,0.04077,3e-05,6.62173]
[1776346948440,39.64,74506.87,0.0,0.04028,3e-05,6.55611]
[1776346953475,39.64,74512.98,0.0,0.04047,3e-05,6.58029]
[1776346955138,39.64,74512.98,0.0,0.04047,3e-05,6.58029]
[1776346957061,39.65,74522.63,0.0,0.04076,3e-05,6.61949]
[1776346958782,39.65,74521.13,0.0,0.04072,3e-05,6.61401]
[1776346964558,39.65,74513.8,0.0,0.04053,3e-05,6.58834]
[1776346965395,39.65,74513.8,0.0,0.04053,3e-05,6.58834]
[1776346970600,39.66,74515.98,0.0,0.04061,3e-05,6.59972]
[1776346975635,39.66,74512.33,0.0,0.04052,3e-05,6.58762]
[1776346977527,39.66,74511.21,0.0,0.04049,3e-05,6.58367]
[1776346979545,39.67,74527.63,0.0,0.04098,3e-05,6.64951]
[1776346979592,39.67,74527.63,0.0,0.04098,3e-05,6.64951]
[1776346981484,39.67,74518.08,0.0,0.04071,3e-05,6.61227]
[1776346984365,39.67,74533.22,0.0,0.04116,3e-05,6.67305]
[1776346990422,39.67,74524.61,0.0,0.04092,3e-05,6.64084]
[1776346995795,39.68,74520.43,0.0,0.04081,3e-05,6.62671]
[1776347000830,39.68,74529.74,0.0,0.0411,3e-05,6.66546]
[1776347001536,39.68,74529.74,0.0,0.0411,3e-05,6.66546]
[1776347006872,39.68,74540.49,0.0,0.04143,3e-05,6.70961]
[1776347011907,39.69,74544.91,0.0,0.04155,3e-05,6.72573]
[1776347016941,39.69,74547.28,0.0,0.04163,3e-05,6.73624]
[1776347021945,39.69,74534.79,0.0,0.04127,3e-05,6.68754]
[1776347027037,39.69,74538.99,0.0,0.0414,3e-05,6.70559]
[1776347028577,39.69,74528.86,0.0,0.04111,3e-05,6.66603]
[1776347034066,39.7,74543.98,0.0,0.04157,3e-05,6.7276]
[1776347039105,39.7,74550.58,0.0,0.04177,3e-05,6.75487]
[1776347041302,39.7,74560.85,0.0,0.04208,3e-05,6.796]
[1776347041394,39.7,74560.85,0.0,0.04208,3e-05,6.796]
[1776347047161,39.7,74579.0,0.0,0.04263,3e-05,6.8689]
[1776347052197,39.7,74571.38,0.0,0.0424,3e-05,6.83818]
[1776347057232,39.7,74566.03,0.0,0.04224,3e-05,6.81717]
[1776347062267,39.7,74561.08,0.0,0.04209,3e-05,6.79766]
[1776347067307,39.7,74567.51,0.0,0.04229,3e-05,6.82373]
[1776347072342,39.7,74567.13,0.0,0.04226,3e-05,6.82001]
[1776347077377,39.7,74573.21,0.0,0.04245,3e-05,6.8446]
[1776347082415,39.7,74578.88,0.0,0.04262,3e-05,6.86745]
[1776347087453,39.7,74593.9,0.0,0.04307,3e-05,6.92798]
[1776347092488,39.7,74603.58,0.0,0.04337,3e-05,6.96671]
[1776347097526,39.7,74615.73,0.0,0.04373,3e-05,7.01514]
[1776347102561,39.7,74608.26,0.0,0.04349,3e-05,6.98344]
[1776347105447,39.7,74606.45,0.0,0.04343,3e-05,6.97588]
[1776347110247,39.7,74590.21,0.0,0.04293,3e-05,6.90942]
[1776347115491,39.69,74600.98,0.0,0.04326,3e-05,6.95238]
[1776347120686,39.69,74580.02,0.0,0.04262,3e-05,6.8673]
[1776347125725,39.69,74572.03,0.0,0.04238,3e-05,6.83525]
[1776347127489,39.69,74572.03,0.0,0.04238,3e-05,6.83525]
[1776347128182,39.69,74572.09,0.0,0.04238,3e-05,6.8356]
[1776347128386,39.69,74572.09,0.0,0.04238,3e-05,6.8356]
[1776347131193,39.69,74553.83,0.0,0.04182,3e-05,6.76035]
[1776347136389,39.7,74547.4,0.0,0.04164,3e-05,6.73562]
[1776347141875,39.7,74535.67,0.0,0.0413,3e-05,6.6905]
[1776347145874,39.7,74517.53,0.0,0.04078,3e-05,6.62056]
[1776347151598,39.71,74517.02,0.0,0.04078,3e-05,6.62055]
[1776347156950,39.71,74517.08,0.0,0.0408,3e-05,6.62323]
[1776347160176,39.71,74530.47,0.0,0.0412,3e-05,6.67678]
[1776347161425,39.71,74554.08,0.0,0.0419,3e-05,6.77113]
[1776347166929,39.72,74540.38,0.0,0.04151,3e-05,6.71773]
[1776347171956,39.72,74524.29,0.0,0.04105,3e-05,6.65577]
[1776347177150,39.72,74522.92,0.0,0.04102,3e-05,6.65211]
[1776347183149,39.73,74514.27,0.0,0.04079,3e-05,6.62064]
[1776347188185,39.73,74507.81,0.0,0.04061,3e-05,6.59726]
[1776347190860,39.73,74506.73,0.0,0.04059,3e-05,6.59425]
[1776347191207,39.73,74489.67,0.0,0.04008,3e-05,6.52518]
[1776347196242,39.74,74489.28,0.0,0.04009,3e-05,6.52626]
[1776347199065,39.74,74486.28,0.0,0.04002,3e-05,6.51625]
[1776347200816,39.74,74504.81,0.0,0.04056,3e-05,6.58953]
[1776347206626,39.75,74501.25,0.0,0.04047,3e-05,6.5778]
[1776347213471,39.75,74521.44,0.0,0.04108,3e-05,6.65996]
[1776347217454,39.76,74515.63,0.0,0.04092,3e-05,6.63839]
[1776347223424,39.76,74519.14,0.0,0.04104,3e-05,6.65417]
[1776347225217,39.76,74518.0,0.0,0.04101,3e-05,6.65031]
[1776347225447,39.76,74495.96,0.0,0.04037,3e-05,6.56426]
[1776347228468,39.76,74476.2,0.0,0.03982,3e-05,6.48897]
[1776347233504,39.77,74477.62,0.0,0.03988,3e-05,6.49737]
[1776347237102,39.77,74491.47,0.0,0.04029,3e-05,6.55278]
[1776347237532,39.77,74471.62,0.0,0.03972,3e-05,6.47621]
[1776347238269,39.77,74471.62,0.0,0.03972,3e-05,6.47621]
[1776347243330,39.78,74469.58,0.0,0.03969,3e-05,6.47143]
[1776347248609,39.79,74473.51,0.0,0.03983,3e-05,6.49018]
[1776347253651,39.79,74481.96,0.0,0.04008,3e-05,6.52307]
[1776347258686,39.8,74474.81,0.0,0.03989,3e-05,6.49808]
[1776347263721,39.8,74474.44,0.0,0.0399,3e-05,6.4993]
[1776347266518,39.81,74454.53,0.0,0.03935,3e-05,6.4244]
[1776347271778,39.83,74444.13,0.0,0.03913,3e-05,6.39484]
[1776347277325,39.83,74441.82,0.0,0.03909,3e-05,6.3889]
[1776347277343,39.83,74441.82,0.0,0.03909,3e-05,6.3889]
[1776347278252,39.84,74460.23,0.0,0.03962,3e-05,6.461]
[1776347284194,39.84,74471.97,0.0,0.03998,3e-05,6.50905]
[1776347289919,39.85,74458.76,0.0,0.03963,3e-05,6.46201]
[1776347294954,39.85,74470.16,0.0,0.03998,3e-05,6.50897]
[1776347299989,39.86,74468.89,0.0,0.03996,3e-05,6.50656]
[1776347305027,39.86,74471.2,0.0,0.04005,3e-05,6.51807]
[1776347309057,39.87,74451.45,0.0,0.0395,3e-05,6.44391]
[1776347314100,39.87,74452.74,0.0,0.03954,3e-05,6.44951]
[1776347319637,39.88,74452.71,0.0,0.03957,3e-05,6.45243]
[1776347324170,39.89,74469.26,0.0,0.04006,3e-05,6.5192]
[1776347329549,39.89,74475.9,0.0,0.04027,3e-05,6.54689]
[1776347335247,39.89,74489.78,0.0,0.04069,3e-05,6.60365]
[1776347340282,39.9,74483.41,0.0,0.04052,3e-05,6.58064]
[1776347342723,39.9,74483.62,0.0,0.04053,3e-05,6.58185]
[1776347348832,39.9,74478.4,0.0,0.0404,3e-05,6.56428]
[1776347354380,39.91,74482.23,0.0,0.04052,3e-05,6.58163]
[1776347357050,39.91,74476.62,0.0,0.04037,3e-05,6.56058]
[1776347357598,39.91,74476.62,0.0,0.04037,3e-05,6.56058]
[1776347359029,39.91,74455.83,0.0,0.03978,3e-05,6.48145]
[1776347367956,39.92,74456.98,0.0,0.03985,3e-05,6.49064]
[1776347368366,39.92,74456.98,0.0,0.03985,3e-05,6.49064]
[1776347373516,39.93,74481.47,0.0,0.04056,3e-05,6.58583]
[1776347378551,39.93,74485.17,0.0,0.04068,3e-05,6.60216]
[1776347383586,39.94,74485.09,0.0,0.04069,3e-05,6.60366]
[1776347387218,39.94,74487.74,0.0,0.04078,3e-05,6.61509]
[1776347387596,39.94,74487.74,0.0,0.04078,3e-05,6.61509]
[1776347388330,39.94,74491.76,0.0,0.0409,3e-05,6.63116]
[1776347390269,39.94,74490.49,0.0,0.04087,3e-05,6.62682]
[1776347392085,39.94,74493.97,0.0,0.04097,3e-05,6.64109]
[1776347392129,39.94,74493.97,0.0,0.04097,3e-05,6.64109]
[1776347394663,39.94,74510.97,0.0,0.04148,3e-05,6.70875]
[1776347395824,39.94,74510.97,0.0,0.04148,3e-05,6.70875]
[1776347397386,39.94,74505.01,0.0,0.04131,3e-05,6.68571]
[1776347400571,39.94,74502.69,0.0,0.04124,3e-05,6.67727]
[1776347401163,39.94,74497.1,0.0,0.04108,3e-05,6.65557]
[1776347403011,39.95,74487.62,0.0,0.04081,3e-05,6.61874]
[1776347403933,39.95,74465.76,0.0,0.04018,3e-05,6.53403]
[1776347409024,39.95,74459.57,0.0,0.04002,3e-05,6.51303]
[1776347414817,39.96,74455.8,0.0,0.03994,3e-05,6.50157]
[1776347419852,39.96,74454.71,0.0,0.03993,3e-05,6.49997]
[1776347421866,39.97,74434.56,0.0,0.03937,3e-05,6.42366]
[1776347424897,39.97,74412.55,0.0,0.03877,3e-05,6.3418]
[1776347427009,39.97,74410.02,0.0,0.03871,3e-05,6.33378]
[1776347432555,39.98,74407.21,0.0,0.03864,3e-05,6.32395]
[1776347436704,39.99,74415.36,0.0,0.03889,3e-05,6.35802]
[1776347438995,39.99,74388.63,0.0,0.03817,3e-05,6.26026]
[1776347443393,40.0,74390.46,0.0,0.03824,3e-05,6.26991]
[1776347444158,40.0,74391.51,0.0,0.03828,3e-05,6.27476]
[1776347448805,40.01,74377.02,0.0,0.03791,3e-05,6.22404]
[1776347448885,40.01,74373.86,0.0,0.03784,3e-05,6.21417]
[1776347449345,40.01,74373.86,0.0,0.03784,3e-05,6.21417]
[1776347449374,40.01,74373.86,0.0,0.03784,3e-05,6.21417]
[1776347450161,40.01,74373.69,0.0,0.03784,3e-05,6.21399]
[1776347450416,40.01,74373.69,0.0,0.03784,3e-05,6.21399]
[1776347450506,40.01,74363.67,0.0,0.03757,3e-05,6.17659]
[1776347451653,40.01,74363.67,0.0,0.03757,3e-05,6.17659]
[1776347451735,40.01,74367.4,0.0,0.03767,3e-05,6.19154]
[1776347454912,40.02,74366.01,0.0,0.03764,3e-05,6.18731]
[1776347454918,40.02,74366.01,0.0,0.03764,3e-05,6.18731]
[1776347455675,40.02,74362.22,0.0,0.03755,3e-05,6.17418]
[1776347460793,40.02,74352.73,0.0,0.03729,3e-05,6.13864]
[1776347461033,40.02,74352.73,0.0,0.03729,3e-05,6.13864]
[1776347461432,40.02,74353.14,0.0,0.0373,3e-05,6.14009]
[1776347461989,40.02,74353.14,0.0,0.0373,3e-05,6.14009]
[1776347461448,40.02,74362.37,0.0,0.03755,3e-05,6.17439]
[1776347462525,40.02,74362.37,0.0,0.03755,3e-05,6.17439]
[1776347462610,40.02,74362.37,0.0,0.03755,3e-05,6.17439]
[1776347462896,40.02,74362.37,0.0,0.03755,3e-05,6.17439]
[1776347462631,40.02,74371.55,0.0,0.0378,3e-05,6.20864]
[1776347463172,40.02,74371.55,0.0,0.0378,3e-05,6.20864]
[1776347463654,40.02,74371.55,0.0,0.0378,3e-05,6.20864]
[1776347464290,40.02,74367.45,0.0,0.03769,3e-05,6.19326]
[1776347464383,40.02,74360.56,0.0,0.03751,3e-05,6.16858]
[1776347465489,40.02,74360.56,0.0,0.03751,3e-05,6.16858]
[1776347465530,40.02,74363.87,0.0,0.0376,3e-05,6.18141]
[1776347466734,40.02,74363.87,0.0,0.0376,3e-05,6.18141]
[1776347466817,40.02,74370.18,0.0,0.03778,3e-05,6.20596]
[1776347468191,40.02,74368.26,0.0,0.03773,3e-05,6.19976]
[1776347468551,40.02,74368.26,0.0,0.03773,3e-05,6.19976]
[1776347468668,40.02,74368.26,0.0,0.03773,3e-05,6.19976]
[1776347468987,40.02,74368.26,0.0,0.03773,3e-05,6.19976]
[1776347468883,40.02,74359.22,0.0,0.03749,3e-05,6.16652]
[1776347469922,40.03,74355.6,0.0,0.03741,3e-05,6.15461]
[1776347471768,40.03,74348.43,0.0,0.03722,3e-05,6.12858]
[1776347472021,40.03,74344.48,0.0,0.03712,3e-05,6.11455]
[1776347474594,40.03,74345.22,0.0,0.03713,3e-05,6.11722]
[1776347479631,40.03,74338.97,0.0,0.03697,3e-05,6.09411]
[1776347485897,40.03,74340.72,0.0,0.03701,3e-05,6.10065]
[1776347491965,40.03,74325.07,0.0,0.0366,3e-05,6.04336]
[1776347497477,40.03,74325.76,0.0,0.03661,3e-05,6.0442]
[1776347502524,40.03,74335.33,0.0,0.03687,3e-05,6.07966]
[1776347507558,40.03,74325.48,0.0,0.03661,3e-05,6.0437]
[1776347509935,40.03,74307.91,0.0,0.03614,3e-05,5.97969]
[1776347515622,40.04,74302.76,0.0,0.03602,3e-05,5.96224]
[1776347521018,40.04,74312.61,0.0,0.03628,3e-05,5.99904]
[1776347523322,40.04,74322.15,0.0,0.03654,3e-05,6.03422]
[1776347523943,40.04,74322.15,0.0,0.03654,3e-05,6.03422]
[1776347524766,40.04,74325.76,0.0,0.03664,3e-05,6.04821]
[1776347524844,40.04,74334.19,0.0,0.03686,3e-05,6.0792]
[1776347526303,40.04,74336.97,0.0,0.03694,3e-05,6.08951]
[1776347526994,40.04,74328.33,0.0,0.03671,3e-05,6.05826]
[1776347528714,40.04,74306.68,0.0,0.03614,3e-05,5.97912]
[1776347529709,40.04,74306.68,0.0,0.03614,3e-05,5.97912]
[1776347529958,40.04,74306.68,0.0,0.03614,3e-05,5.97912]
[1776347529969,40.04,74288.78,0.0,0.03567,3e-05,5.91433]
[1776347530589,40.04,74288.78,0.0,0.03567,3e-05,5.91433]
[1776347530741,40.04,74269.63,0.0,0.03518,3e-05,5.84539]
[1776347532291,40.04,74269.63,0.0,0.03518,3e-05,5.84539]
[1776347531747,40.04,74243.03,0.0,0.03451,3e-05,5.75164]
[1776347532393,40.04,74243.03,0.0,0.03451,3e-05,5.75164]
[1776347533060,40.04,74243.03,0.0,0.03451,3e-05,5.75164]
[1776347533015,40.04,74186.32,0.0,0.0331,2e-05,5.55353]
[1776347533651,40.04,74186.32,0.0,0.0331,2e-05,5.55353]
[1776347533778,40.04,74159.08,0.0,0.03244,2e-05,5.45982]
[1776347534660,40.04,74159.08,0.0,0.03244,2e-05,5.45982]
[1776347534774,40.04,74159.08,0.0,0.03244,2e-05,5.45982]
[1776347534969,40.04,74159.08,0.0,0.03244,2e-05,5.45982]
[1776347535196,40.04,74159.08,0.0,0.03244,2e-05,5.45982]
[1776347535281,40.04,74159.08,0.0,0.03244,2e-05,5.45982]
[1776347535045,40.07,74165.38,0.0,0.03266,2e-05,5.49183]
[1776347535607,40.07,74165.38,0.0,0.03266,2e-05,5.49183]
[1776347535819,40.07,74165.38,0.0,0.03266,2e-05,5.49183]
[1776347535830,40.07,74170.35,0.0,0.03278,2e-05,5.5089]
[1776347536424,40.07,74170.35,0.0,0.03278,2e-05,5.5089]
[1776347536595,40.07,74170.35,0.0,0.03278,2e-05,5.5089]
[1776347536634,40.07,74170.35,0.0,0.03278,2e-05,5.5089]
[1776347536841,40.07,74170.35,0.0,0.03278,2e-05,5.5089]
[1776347537797,40.07,74180.77,0.0,0.03306,2e-05,5.54825]
[1776347537881,40.07,74180.77,0.0,0.03306,2e-05,5.54825]
[1776347537960,40.08,74154.09,0.0,0.03243,2e-05,5.45797]
[1776347538253,40.08,74154.09,0.0,0.03243,2e-05,5.45797]
[1776347538697,40.08,74154.09,0.0,0.03243,2e-05,5.45797]
[1776347538866,40.08,74130.07,0.0,0.03186,2e-05,5.37786]
[1776347539707,40.08,74130.07,0.0,0.03186,2e-05,5.37786]
[1776347540010,40.08,74130.07,0.0,0.03186,2e-05,5.37786]
[1776347540118,40.08,74107.13,0.0,0.03133,2e-05,5.30183]
[1776347540656,40.08,74107.13,0.0,0.03133,2e-05,5.30183]
[1776347540681,40.08,74107.13,0.0,0.03133,2e-05,5.30183]
[1776347540836,40.08,74107.13,0.0,0.03133,2e-05,5.30183]
[1776347540922,40.11,74096.02,0.0,0.03116,2e-05,5.27721]
[1776347541671,40.11,74096.02,0.0,0.03116,2e-05,5.27721]
[1776347541792,40.11,74096.02,0.0,0.03116,2e-05,5.27721]
[1776347541924,40.14,74072.12,0.0,0.0307,2e-05,5.21071]
[1776347542348,40.14,74072.12,0.0,0.0307,2e-05,5.21071]
[1776347542445,40.14,74072.12,0.0,0.0307,2e-05,5.21071]
[1776347543491,40.17,74062.26,0.0,0.03057,2e-05,5.19199]
[1776347543827,40.17,74062.26,0.0,0.03057,2e-05,5.19199]
[1776347545122,40.22,74101.99,0.0,0.03169,2e-05,5.35137]
[1776347545194,40.22,74101.99,0.0,0.03169,2e-05,5.35137]
[1776347547081,40.23,74099.42,0.0,0.03163,2e-05,5.3439]
[1776347547856,40.25,74090.75,0.0,0.03151,2e-05,5.32641]
[1776347548160,40.28,74065.72,0.0,0.03102,2e-05,5.25487]
[1776347548579,40.28,74065.72,0.0,0.03102,2e-05,5.25487]
[1776347548868,40.28,74065.72,0.0,0.03102,2e-05,5.25487]
[1776347548974,40.28,74065.72,0.0,0.03102,2e-05,5.25487]
[1776347549190,40.28,74065.72,0.0,0.03102,2e-05,5.25487]
[1776347548989,40.32,74046.14,0.0,0.03069,2e-05,5.2081]
[1776347550123,40.32,74046.14,0.0,0.03069,2e-05,5.2081]
[1776347550013,40.32,74036.37,0.0,0.03047,2e-05,5.17605]
[1776347550389,40.32,74036.37,0.0,0.03047,2e-05,5.17605]
[1776347551427,40.4,74049.55,0.0,0.03102,2e-05,5.25448]
[1776347551906,40.4,74049.55,0.0,0.03102,2e-05,5.25448]
[1776347552317,40.43,74065.12,0.0,0.03151,2e-05,5.32393]
[1776347552433,40.43,74065.12,0.0,0.03151,2e-05,5.32393]
[1776347552916,40.43,74065.12,0.0,0.03151,2e-05,5.32393]
[1776347553601,40.47,74067.13,0.0,0.03168,2e-05,5.34725]
[1776347553923,40.47,74067.13,0.0,0.03168,2e-05,5.34725]
[1776347554046,40.51,74050.95,0.0,0.03142,2e-05,5.30956]
[1776347554229,40.51,74050.95,0.0,0.03142,2e-05,5.30956]
[1776347554630,40.51,74050.95,0.0,0.03142,2e-05,5.30956]
[1776347554922,40.51,74050.95,0.0,0.03142,2e-05,5.30956]
[1776347555019,40.51,74050.95,0.0,0.03142,2e-05,5.30956]
[1776347555216,40.51,74050.95,0.0,0.03142,2e-05,5.30956]
[1776347555439,40.54,74047.2,0.0,0.03145,2e-05,5.31385]
[1776347556085,40.54,74047.2,0.0,0.03145,2e-05,5.31385]
[1776347556142,40.57,74049.19,0.0,0.03158,2e-05,5.33204]
[1776347556468,40.57,74049.19,0.0,0.03158,2e-05,5.33204]
[1776347557059,40.57,74049.19,0.0,0.03158,2e-05,5.33204]
[1776347559090,40.6,74032.07,0.0,0.03128,2e-05,5.28881]
[1776347564127,40.68,74030.53,0.0,0.03151,2e-05,5.32145]
[1776347566148,40.68,74011.31,0.0,0.03109,2e-05,5.26035]
[1776347567599,40.71,74006.67,0.0,0.03107,2e-05,5.25727]
[1776347569185,40.76,73984.63,0.0,0.03074,2e-05,5.20934]
[1776347570142,40.76,73984.63,0.0,0.03074,2e-05,5.20934]
[1776347570316,40.76,73954.74,0.0,0.03006,2e-05,5.11267]
[1776347571732,40.76,73954.74,0.0,0.03006,2e-05,5.11267]
[1776347572496,40.82,73940.11,0.0,0.02993,2e-05,5.0924]
[1776347572757,40.82,73940.11,0.0,0.02993,2e-05,5.0924]
[1776347574754,40.88,73937.44,0.0,0.03007,2e-05,5.11241]
[1776347580364,41.06,73919.07,0.0,0.03024,2e-05,5.13451]
[1776347581611,41.06,73912.59,0.0,0.03009,2e-05,5.1138]
[1776347582214,41.06,73912.59,0.0,0.03009,2e-05,5.1138]
[1776347585646,41.21,73913.36,0.0,0.03057,2e-05,5.18123]
[1776347586161,41.23,73912.68,0.0,0.03064,2e-05,5.19152]
[1776347586570,41.23,73912.68,0.0,0.03064,2e-05,5.19152]
[1776347589654,41.24,73890.97,0.0,0.03017,2e-05,5.12388]
[1776347589861,41.24,73890.97,0.0,0.03017,2e-05,5.12388]
[1776347590274,41.24,73890.97,0.0,0.03017,2e-05,5.12388]
[1776347591032,41.24,73881.98,0.0,0.02998,2e-05,5.09599]
[1776347596475,41.25,73888.6,0.0,0.03016,2e-05,5.12194]
[1776347598855,41.27,73890.07,0.0,0.03024,2e-05,5.13342]
[1776347600050,41.27,73882.39,0.0,0.03008,2e-05,5.10966]
[1776347605544,41.35,73892.52,0.0,0.03056,2e-05,5.17855]
[1776347610890,41.35,73895.21,0.0,0.03064,2e-05,5.18942]
[1776347612593,41.36,73915.21,0.0,0.03109,2e-05,5.25313]
[1776347617627,41.37,73931.24,0.0,0.03149,2e-05,5.31049]
[1776347621445,41.37,73926.48,0.0,0.03139,2e-05,5.296]
[1776347621666,41.37,73908.14,0.0,0.03097,2e-05,5.237]
[1776347623009,41.37,73891.47,0.0,0.0306,2e-05,5.1839]
[1776347624098,41.37,73891.47,0.0,0.0306,2e-05,5.1839]
[1776347624463,41.38,73882.25,0.0,0.0304,2e-05,5.15499]
[1776347624533,41.38,73882.25,0.0,0.0304,2e-05,5.15499]
[1776347625164,41.38,73882.25,0.0,0.0304,2e-05,5.15499]
[1776347625469,41.38,73855.65,0.0,0.02982,2e-05,5.0707]
[1776347626127,41.38,73834.3,0.0,0.02936,2e-05,5.00432]
[1776347627138,41.38,73834.3,0.0,0.02936,2e-05,5.00432]
[1776347628185,41.38,73825.16,0.0,0.02917,2e-05,4.97656]
[1776347628715,41.38,73800.19,0.0,0.02865,2e-05,4.90104]
[1776347629704,41.38,73800.19,0.0,0.02865,2e-05,4.90104]
[1776347630579,41.38,73793.25,0.0,0.02851,2e-05,4.88062]
[1776347630600,41.38,73793.25,0.0,0.02851,2e-05,4.88062]
[1776347630700,41.38,73793.25,0.0,0.02851,2e-05,4.88062]
[1776347631083,41.38,73793.25,0.0,0.02851,2e-05,4.88062]
[1776347631623,41.39,73786.23,0.0,0.02837,2e-05,4.86115]
[1776347632086,41.39,73786.23,0.0,0.02837,2e-05,4.86115]
[1776347632622,41.39,73771.19,0.0,0.02807,2e-05,4.8164]
[1776347633088,41.39,73771.19,0.0,0.02807,2e-05,4.8164]
[1776347634102,41.39,73766.51,0.0,0.02797,2e-05,4.80221]
[1776347634363,41.4,73772.26,0.0,0.0281,2e-05,4.82195]
[1776347635210,41.4,73772.26,0.0,0.0281,2e-05,4.82195]
[1776347635599,41.4,73758.52,0.0,0.02783,2e-05,4.78146]
[1776347636104,41.4,73758.52,0.0,0.02783,2e-05,4.78146]
[1776347636200,41.4,73758.52,0.0,0.02783,2e-05,4.78146]
[1776347636603,41.4,73750.44,0.0,0.02767,2e-05,4.7583]
[1776347637218,41.4,73750.44,0.0,0.02767,2e-05,4.7583]
[1776347637607,41.4,73736.92,0.0,0.0274,2e-05,4.71897]
[1776347637879,41.4,73736.92,0.0,0.0274,2e-05,4.71897]
[1776347638210,41.4,73736.92,0.0,0.0274,2e-05,4.71897]
[1776347638238,41.41,73714.88,0.0,0.02696,2e-05,4.65467]
[1776347638632,41.41,73714.88,0.0,0.02696,2e-05,4.65467]
[1776347639356,41.41,73721.47,0.0,0.02711,2e-05,4.67562]
[1776347639624,41.41,73721.47,0.0,0.02711,2e-05,4.67562]
[1776347639963,41.41,73721.47,0.0,0.02711,2e-05,4.67562]
[1776347640123,41.41,73721.47,0.0,0.02711,2e-05,4.67562]
[1776347640416,41.41,73725.72,0.0,0.0272,2e-05,4.68962]
[1776347640691,41.41,73725.72,0.0,0.0272,2e-05,4.68962]
[1776347643717,41.42,73723.26,0.0,0.02717,2e-05,4.68499]
[1776347643807,41.42,73723.26,0.0,0.02717,2e-05,4.68499]
[1776347643839,41.43,73706.1,0.0,0.02684,2e-05,4.63678]
[1776347644713,41.43,73706.1,0.0,0.02684,2e-05,4.63678]
[1776347647689,41.43,73699.47,0.0,0.02673,2e-05,4.62014]
[1776347649732,41.44,73681.67,0.0,0.0264,2e-05,4.57084]
[1776347650286,41.44,73681.67,0.0,0.0264,2e-05,4.57084]
[1776347652068,41.45,73665.41,0.0,0.0261,2e-05,4.52654]
[1776347652344,41.45,73665.41,0.0,0.0261,2e-05,4.52654]
[1776347653776,41.45,73655.18,0.0,0.02592,2e-05,4.50009]
[1776347655733,41.46,73656.07,0.0,0.02596,2e-05,4.50592]
[1776347657016,41.47,73655.94,0.0,0.02597,2e-05,4.50717]
[1776347658036,41.47,73642.44,0.0,0.02572,2e-05,4.46991]
[1776347658296,41.47,73642.44,0.0,0.02572,2e-05,4.46991]
[1776347661528,41.49,73645.61,0.1,0.02583,2e-05,4.48589]
[1776347662046,41.49,73668.9,0.1,0.02629,2e-05,4.55494]
[1776347663276,41.49,73668.9,0.1,0.02629,2e-05,4.55494]
[1776347665470,41.5,73649.73,0.1,0.02595,2e-05,4.50408]
[1776347665985,41.5,73649.73,0.1,0.02595,2e-05,4.50408]
[1776347666058,41.51,73630.91,0.1,0.0256,2e-05,4.45161]
[1776347667242,41.51,73630.91,0.1,0.0256,2e-05,4.45161]
[1776347667723,41.51,73626.4,0.1,0.02552,2e-05,4.4404]
[1776347668064,41.51,73626.4,0.1,0.02552,2e-05,4.4404]
[1776347668285,41.51,73619.26,0.1,0.0254,2e-05,4.42174]
[1776347670088,41.52,73602.13,0.1,0.02509,2e-05,4.37562]
[1776347671096,41.52,73602.13,0.1,0.02509,2e-05,4.37562]
[1776347671189,41.52,73602.13,0.1,0.02509,2e-05,4.37562]
[1776347671208,41.52,73602.45,0.1,0.02509,2e-05,4.37581]
[1776347672816,41.53,73605.34,0.1,0.02516,2e-05,4.38577]
[1776347673140,41.53,73605.34,0.1,0.02516,2e-05,4.38577]
[1776347673230,41.53,73589.87,0.1,0.02488,2e-05,4.34392]
[1776347678369,41.57,73597.72,0.1,0.02514,2e-05,4.38295]
[1776347684194,41.65,73582.99,0.1,0.02507,2e-05,4.37165]
[1776347689229,41.66,73572.86,0.1,0.02493,2e-05,4.34954]
[1776347692250,41.73,73542.93,0.1,0.02455,2e-05,4.2933]
[1776347693016,41.73,73542.93,0.1,0.02455,2e-05,4.2933]
[1776347693157,41.73,73542.93,0.1,0.02455,2e-05,4.2933]
[1776347693262,41.73,73479.68,0.1,0.02341,2e-05,4.12052]
[1776347693896,41.73,73479.68,0.1,0.02341,2e-05,4.12052]
[1776347694040,41.73,73479.68,0.1,0.02341,2e-05,4.12052]
[1776347694053,41.73,73479.68,0.1,0.02341,2e-05,4.12052]
[1776347694267,41.76,73447.26,0.1,0.02292,2e-05,4.04702]
[1776347695767,41.78,73440.49,0.1,0.02284,2e-05,4.03504]
[1776347696394,41.78,73440.49,0.1,0.02284,2e-05,4.03504]
[1776347696296,41.78,73434.73,0.1,0.02275,2e-05,4.02079]
[1776347696593,41.78,73434.73,0.1,0.02275,2e-05,4.02079]
[1776347696796,41.78,73434.73,0.1,0.02275,2e-05,4.02079]
[1776347696890,41.78,73434.73,0.1,0.02275,2e-05,4.02079]
[1776347697626,41.78,73435.85,0.1,0.02278,2e-05,4.02525]
[1776347698323,41.79,73470.64,0.1,0.0234,2e-05,4.11946]
[1776347701502,41.83,73454.19,0.1,0.02324,2e-05,4.09396]
[1776347702508,41.84,73441.89,0.1,0.02303,2e-05,4.06289]
[1776347703354,41.84,73432.04,0.1,0.02287,2e-05,4.03821]
[1776347707392,41.85,73409.69,0.1,0.02251,2e-05,3.98332]
[1776347708271,41.85,73409.69,0.1,0.02251,2e-05,3.98332]
[1776347708399,41.85,73399.61,0.1,0.02234,2e-05,3.95799]
[1776347711570,41.87,73383.07,0.1,0.0221,2e-05,3.92092]
[1776347711830,41.87,73383.07,0.1,0.0221,2e-05,3.92092]
[1776347712427,41.87,73353.41,0.1,0.02161,2e-05,3.84553]
[1776347712840,41.87,73353.41,0.1,0.02161,2e-05,3.84553]
[1776347713102,41.87,73353.41,0.1,0.02161,2e-05,3.84553]
[1776347713434,41.87,73341.84,0.1,0.02142,2e-05,3.81613]
[1776347713521,41.87,73341.84,0.1,0.02142,2e-05,3.81613]
[1776347714444,41.88,73343.49,0.1,0.02147,2e-05,3.8235]
[1776347716459,41.89,73375.95,0.1,0.02203,2e-05,3.91011]
[1776347717618,41.89,73396.16,0.1,0.02239,2e-05,3.96417]
[1776347718535,41.89,73396.16,0.1,0.02239,2e-05,3.96417]
[1776347719491,41.9,73407.46,0.1,0.02259,2e-05,3.99527]
[1776347721047,41.9,73453.06,0.1,0.02341,2e-05,4.11912]
[1776347721777,41.9,73495.94,0.1,0.02418,2e-05,4.23521]
[1776347723018,41.9,73495.94,0.1,0.02418,2e-05,4.23521]
[1776347723547,41.9,73495.94,0.1,0.02418,2e-05,4.23521]
[1776347723924,41.91,73508.7,0.1,0.02443,2e-05,4.27269]
[1776347724229,41.91,73508.7,0.1,0.02443,2e-05,4.27269]
[1776347724533,41.92,73473.31,0.1,0.0238,2e-05,4.17827]
[1776347726548,41.92,73452.4,0.1,0.02344,2e-05,4.12444]
[1776347728538,41.93,73461.25,0.1,0.02361,2e-05,4.14954]
[1776347729372,41.93,73461.25,0.1,0.02361,2e-05,4.14954]
[1776347729466,41.93,73505.83,0.1,0.02442,2e-05,4.27102]
[1776347730187,41.93,73536.45,0.1,0.02498,2e-05,4.35585]
[1776347730719,41.93,73536.45,0.1,0.02498,2e-05,4.35585]
[1776347731633,41.93,73551.08,0.1,0.02526,2e-05,4.39776]
[1776347731766,41.93,73551.08,0.1,0.02526,2e-05,4.39776]
[1776347731969,41.93,73551.08,0.1,0.02526,2e-05,4.39776]
[1776347732764,41.93,73560.6,0.1,0.02544,2e-05,4.42345]
[1776347732974,41.93,73560.6,0.1,0.02544,2e-05,4.42345]
[1776347733771,41.93,73556.01,0.1,0.02536,2e-05,4.41134]
[1776347733981,41.93,73556.01,0.1,0.02536,2e-05,4.41134]
[1776347734478,41.93,73556.01,0.1,0.02536,2e-05,4.41134]
[1776347735034,41.93,73550.51,0.1,0.02526,2e-05,4.39673]
[1776347735479,41.93,73550.51,0.1,0.02526,2e-05,4.39673]
[1776347735067,41.94,73554.06,0.1,0.02533,2e-05,4.4076]
[1776347736036,41.94,73554.06,0.1,0.02533,2e-05,4.4076]
[1776347736487,41.94,73554.06,0.1,0.02533,2e-05,4.4076]
[1776347736606,41.94,73554.46,0.1,0.02534,2e-05,4.40908]
[1776347737027,41.94,73554.46,0.1,0.02534,2e-05,4.40908]
[1776347737491,41.94,73554.46,0.1,0.02534,2e-05,4.40908]
[1776347738030,41.94,73555.43,0.1,0.02536,2e-05,4.41215]
[1776347738096,41.94,73555.43,0.1,0.02536,2e-05,4.41215]
[1776347738216,41.94,73555.43,0.1,0.02536,2e-05,4.41215]
[1776347738509,41.94,73554.9,0.1,0.02536,2e-05,4.411]
[1776347739026,41.94,73554.9,0.1,0.02536,2e-05,4.411]
[1776347739083,41.94,73554.9,0.1,0.02536,2e-05,4.411]
[1776347739206,41.94,73554.9,0.1,0.02536,2e-05,4.411]
[1776347739506,41.94,73553.32,0.1,0.02533,2e-05,4.40689]
[1776347740038,41.94,73553.32,0.1,0.02533,2e-05,4.40689]
[1776347740080,41.94,73553.32,0.1,0.02533,2e-05,4.40689]
[1776347740204,41.94,73553.32,0.1,0.02533,2e-05,4.40689]
[1776347740509,41.94,73552.09,0.1,0.02531,2e-05,4.40378]
[1776347741033,41.94,73552.09,0.1,0.02531,2e-05,4.40378]
[1776347741095,41.94,73552.09,0.1,0.02531,2e-05,4.40378]
[1776347741207,41.94,73552.09,0.1,0.02531,2e-05,4.40378]
[1776347741510,41.94,73551.82,0.1,0.0253,2e-05,4.40337]
[1776347742036,41.94,73551.82,0.1,0.0253,2e-05,4.40337]
[1776347742626,41.94,73551.28,0.1,0.0253,2e-05,4.4022]
[1776347746422,41.94,73552.18,0.1,0.02532,2e-05,4.40577]
[1776347747835,41.95,73577.19,0.1,0.0258,2e-05,4.47713]
[1776347748824,41.95,73590.57,0.1,0.02606,2e-05,4.51555]
[1776347748864,41.95,73596.88,0.1,0.02618,2e-05,4.5338]
[1776347754475,41.96,73605.16,0.1,0.02637,2e-05,4.561]
[1776347754757,41.96,73628.61,0.1,0.02684,2e-05,4.63063]
[1776347757224,41.96,73632.33,0.1,0.02692,2e-05,4.6422]
[1776347757527,41.96,73648.77,0.1,0.02725,2e-05,4.69109]
[1776347757535,41.96,73648.77,0.1,0.02725,2e-05,4.69109]
[1776347758256,41.96,73648.77,0.1,0.02725,2e-05,4.69109]
[1776347758311,41.96,73650.64,0.1,0.02729,2e-05,4.69645]
[1776347760277,41.96,73650.36,0.1,0.02728,2e-05,4.69547]
[1776347760317,41.96,73657.46,0.1,0.02743,2e-05,4.71702]
[1776347760833,41.96,73657.46,0.1,0.02743,2e-05,4.71702]
[1776347761110,41.96,73688.2,0.1,0.02806,2e-05,4.80903]
[1776347762461,41.97,73670.06,0.1,0.02769,2e-05,4.75534]
[1776347762964,41.97,73670.06,0.1,0.02769,2e-05,4.75534]
[1776347763297,41.97,73670.06,0.1,0.02769,2e-05,4.75534]
[1776347763454,41.97,73658.77,0.1,0.02747,2e-05,4.72239]
[1776347764230,41.97,73658.77,0.1,0.02747,2e-05,4.72239]
[1776347764238,41.97,73641.44,0.1,0.02712,2e-05,4.67116]
[1776347766452,41.97,73659.21,0.1,0.02749,2e-05,4.72529]
[1776347767414,41.97,73659.21,0.1,0.02749,2e-05,4.72529]
[1776347767461,41.97,73665.85,0.1,0.02762,2e-05,4.74548]
[1776347767758,41.97,73665.85,0.1,0.02762,2e-05,4.74548]
[1776347767980,41.97,73665.85,0.1,0.02762,2e-05,4.74548]
[1776347768202,41.97,73665.85,0.1,0.02762,2e-05,4.74548]
[1776347768382,41.97,73665.85,0.1,0.02762,2e-05,4.74548]
[1776347768613,41.97,73665.96,0.1,0.02763,2e-05,4.74581]
[1776347768734,41.97,73665.96,0.1,0.02763,2e-05,4.74581]
[1776347769013,41.97,73665.96,0.1,0.02763,2e-05,4.74581]
[1776347769371,41.97,73665.96,0.1,0.02763,2e-05,4.74581]
[1776347769466,41.97,73650.6,0.1,0.02731,2e-05,4.7]
[1776347770431,41.97,73671.0,0.1,0.02773,2e-05,4.76037]
[1776347770879,41.97,73696.02,0.1,0.02824,2e-05,4.83567]
[1776347771685,41.97,73696.02,0.1,0.02824,2e-05,4.83567]
[1776347773216,41.97,73687.28,0.1,0.02806,2e-05,4.80982]
[1776347773663,41.97,73689.65,0.1,0.02812,2e-05,4.81775]
[1776347773810,41.97,73689.65,0.1,0.02812,2e-05,4.81775]
[1776347774819,41.97,73680.53,0.1,0.02793,2e-05,4.79046]
[1776347776681,41.98,73661.6,0.1,0.02755,2e-05,4.73512]
[1776347776967,41.98,73661.6,0.1,0.02755,2e-05,4.73512]
[1776347778450,41.99,73686.65,0.1,0.0281,2e-05,4.81543]
[1776347782978,42.01,73668.88,0.1,0.02781,2e-05,4.77258]
[1776347786686,42.03,73666.7,0.1,0.02781,2e-05,4.77169]
[1776347792056,42.03,73657.99,0.1,0.02764,2e-05,4.74671]
[1776347795077,42.04,73637.17,0.1,0.02723,2e-05,4.68691]
[1776347797091,42.06,73614.77,0.1,0.02684,2e-05,4.62869]
[1776347800447,42.06,73631.79,0.1,0.02719,2e-05,4.68053]
[1776347801347,42.08,73649.56,0.1,0.02759,2e-05,4.73909]
[1776347805264,42.08,73625.24,0.1,0.02712,2e-05,4.66977]
[1776347809176,42.11,73644.87,0.1,0.02761,2e-05,4.74102]
[1776347810400,42.11,73644.87,0.1,0.02761,2e-05,4.74102]
[1776347810583,42.11,73644.87,0.1,0.02761,2e-05,4.74102]
[1776347810775,42.12,73648.32,0.1,0.02771,2e-05,4.75634]
[1776347811217,42.12,73648.32,0.1,0.02771,2e-05,4.75634]
[1776347811297,42.14,73667.15,0.1,0.02813,2e-05,4.81718]
[1776347812746,42.16,73677.36,0.1,0.0284,2e-05,4.8568]
[1776347813849,42.16,73685.01,0.1,0.02857,2e-05,4.88066]
[1776347814063,42.16,73685.01,0.1,0.02857,2e-05,4.88066]
[1776347814957,42.16,73689.5,0.1,0.02866,2e-05,4.89501]
[1776347818416,42.22,73697.45,0.1,0.02899,2e-05,4.9423]
[1776347819334,42.22,73713.12,0.1,0.02932,2e-05,4.99006]
[1776347820111,42.22,73724.27,0.1,0.02957,2e-05,5.02487]
[1776347821217,42.22,73737.27,0.1,0.02985,2e-05,5.0655]
[1776347821767,42.22,73744.2,0.1,0.03,2e-05,5.08745]
[1776347822045,42.22,73744.2,0.1,0.03,2e-05,5.08745]
[1776347822262,42.22,73744.2,0.1,0.03,2e-05,5.08745]
[1776347822809,42.22,73751.74,0.1,0.03017,2e-05,5.11132]
[1776347824874,42.22,73760.97,0.1,0.03037,2e-05,5.14089]
[1776347825291,42.22,73760.97,0.1,0.03037,2e-05,5.14089]
[1776347826189,42.22,73762.36,0.1,0.03041,2e-05,5.14559]
[1776347826488,42.22,73762.36,0.1,0.03041,2e-05,5.14559]
[1776347830887,42.23,73753.43,0.1,0.03023,2e-05,5.11966]
[1776347831584,42.23,73753.43,0.1,0.03023,2e-05,5.11966]
[1776347832483,42.23,73744.46,0.1,0.03003,2e-05,5.0922]
[1776347833396,42.23,73737.37,0.1,0.02988,2e-05,5.07065]
[1776347834864,42.23,73722.79,0.1,0.02958,2e-05,5.02664]
[1776347836700,42.23,73708.64,0.1,0.02928,2e-05,4.98329]
[1776347838127,42.24,73688.58,0.1,0.0289,2e-05,4.92814]
[1776347839711,42.24,73681.76,0.1,0.02876,2e-05,4.90751]
[1776347839926,42.25,73679.72,0.1,0.02872,2e-05,4.902]
[1776347840262,42.25,73679.72,0.1,0.02872,2e-05,4.902]
[1776347840510,42.25,73658.39,0.1,0.02828,2e-05,4.83868]
[1776347840784,42.25,73658.39,0.1,0.02828,2e-05,4.83868]
[1776347841038,42.25,73658.39,0.1,0.02828,2e-05,4.83868]
[1776347841424,42.25,73631.38,0.1,0.02774,2e-05,4.75916]
[1776347841764,42.25,73631.38,0.1,0.02774,2e-05,4.75916]
[1776347842204,42.25,73631.38,0.1,0.02774,2e-05,4.75916]
[1776347842791,42.28,73628.97,0.1,0.02778,2e-05,4.76498]
[1776347843211,42.28,73628.97,0.1,0.02778,2e-05,4.76498]
[1776347843258,42.28,73628.97,0.1,0.02778,2e-05,4.76498]
[1776347843745,42.29,73639.41,0.1,0.02802,2e-05,4.80043]
[1776347844194,42.29,73639.41,0.1,0.02802,2e-05,4.80043]
[1776347844740,42.29,73654.75,0.1,0.02834,2e-05,4.84707]
[1776347845204,42.29,73654.75,0.1,0.02834,2e-05,4.84707]
[1776347845346,42.29,73654.75,0.1,0.02834,2e-05,4.84707]
[1776347845733,42.3,73655.44,0.1,0.02836,2e-05,4.84998]
[1776347846048,42.3,73655.44,0.1,0.02836,2e-05,4.84998]
[1776347846468,42.3,73674.08,0.1,0.02876,2e-05,4.90682]
[1776347847080,42.3,73674.08,0.1,0.02876,2e-05,4.90682]
[1776347847471,42.3,73692.63,0.1,0.02915,2e-05,4.96375]
[1776347847845,42.3,73692.63,0.1,0.02915,2e-05,4.96375]
[1776347849099,42.3,73690.93,0.1,0.02912,2e-05,4.95924]
[1776347852570,42.35,73681.42,0.1,0.02905,2e-05,4.94888]
[1776347852701,42.35,73681.42,0.1,0.02905,2e-05,4.94888]
[1776347854599,42.37,73669.19,0.1,0.02885,2e-05,4.91929]
[1776347854625,42.37,73669.19,0.1,0.02885,2e-05,4.91929]
[1776347854640,42.37,73669.19,0.1,0.02885,2e-05,4.91929]
[1776347854917,42.37,73654.05,0.1,0.02854,2e-05,4.87447]
[1776347855436,42.37,73654.05,0.1,0.02854,2e-05,4.87447]
[1776347855537,42.37,73636.09,0.1,0.02818,2e-05,4.82163]
[1776347857782,42.37,73628.16,0.1,0.02802,2e-05,4.79885]
[1776347857970,42.37,73628.16,0.1,0.02802,2e-05,4.79885]
[1776347858236,42.37,73628.16,0.1,0.02802,2e-05,4.79885]
[1776347858405,42.37,73628.16,0.1,0.02802,2e-05,4.79885]
[1776347858559,42.39,73646.23,0.1,0.02845,2e-05,4.86173]
[1776347859263,42.39,73646.23,0.1,0.02845,2e-05,4.86173]
[1776347859782,42.39,73657.31,0.1,0.02869,2e-05,4.89576]
[1776347860231,42.39,73657.31,0.1,0.02869,2e-05,4.89576]
[1776347860579,42.4,73683.18,0.1,0.02923,2e-05,4.97471]
[1776347861089,42.4,73683.18,0.1,0.02923,2e-05,4.97471]
[1776347861508,42.4,73683.18,0.1,0.02923,2e-05,4.97471]
[1776347861586,42.4,73706.21,0.1,0.02973,2e-05,5.04569]
[1776347862592,42.41,73733.83,0.1,0.03036,2e-05,5.13608]
[1776347862818,42.41,73733.83,0.1,0.03036,2e-05,5.13608]
[1776347865240,42.41,73712.75,0.1,0.02991,2e-05,5.07163]
[1776347865456,42.41,73712.75,0.1,0.02991,2e-05,5.07163]
[1776347865613,42.41,73693.45,0.1,0.0295,2e-05,5.01289]
[1776347867517,42.41,73689.94,0.1,0.02943,2e-05,5.00273]
[1776347871444,42.46,73705.36,0.1,0.02991,2e-05,5.07124]
[1776347876696,42.5,73699.18,0.1,0.02989,2e-05,5.06852]
[1776347877761,42.5,73699.18,0.1,0.02989,2e-05,5.06852]
[1776347878329,42.51,73698.49,0.1,0.02991,2e-05,5.0711]
[1776347880659,42.52,73698.09,0.1,0.02994,2e-05,5.07498]
[1776347880860,42.52,73702.46,0.1,0.03003,2e-05,5.08889]
[1776347882746,42.53,73705.44,0.1,0.0301,2e-05,5.09852]
[1776347884888,42.53,73705.88,0.1,0.03012,2e-05,5.10118]
[1776347886066,42.53,73705.69,0.1,0.03012,2e-05,5.10101]
[1776347886189,42.53,73705.69,0.1,0.03012,2e-05,5.10101]
[1776347888145,42.53,73708.24,0.1,0.03018,2e-05,5.10971]
[1776347888590,42.53,73708.24,0.1,0.03018,2e-05,5.10971]
[1776347888929,42.53,73715.01,0.1,0.03033,2e-05,5.13105]
[1776347891033,42.53,73713.07,0.1,0.03029,2e-05,5.12576]
[1776347891801,42.53,73693.11,0.1,0.02987,2e-05,5.06461]
[1776347893230,42.53,73693.11,0.1,0.02987,2e-05,5.06461]
[1776347893623,42.53,73693.11,0.1,0.02987,2e-05,5.06461]
[1776347893781,42.53,73693.11,0.1,0.02987,2e-05,5.06461]
[1776347893796,42.53,73693.11,0.1,0.02987,2e-05,5.06461]
[1776347894109,42.54,73690.52,0.1,0.02982,2e-05,5.05761]
[1776347895543,42.54,73704.38,0.1,0.03011,2e-05,5.10024]
[1776347895857,42.54,73707.29,0.1,0.03018,2e-05,5.11002]
[1776347896304,42.54,73707.29,0.1,0.03018,2e-05,5.11002]
[1776347897984,42.54,73720.49,0.1,0.03047,2e-05,5.15157]
[1776347903167,42.55,73715.55,0.1,0.0304,2e-05,5.1407]
[1776347903381,42.55,73715.55,0.1,0.0304,2e-05,5.1407]
[1776347903821,42.55,73706.71,0.1,0.03021,2e-05,5.11366]
[1776347904111,42.55,73706.71,0.1,0.03021,2e-05,5.11366]
[1776347904230,42.55,73706.71,0.1,0.03021,2e-05,5.11366]
[1776347904720,42.55,73706.71,0.1,0.03021,2e-05,5.11366]
[1776347905640,42.56,73718.69,0.1,0.0305,2e-05,5.15472]
[1776347905708,42.56,73722.29,0.1,0.03057,2e-05,5.16591]
[1776347906988,42.56,73706.3,0.1,0.03023,2e-05,5.11661]
[1776347907402,42.56,73706.3,0.1,0.03023,2e-05,5.11661]
[1776347909335,42.59,73718.69,0.1,0.03058,2e-05,5.16641]
[1776347912894,42.6,73730.55,0.1,0.03086,2e-05,5.20562]
[1776347915531,42.6,73701.58,0.1,0.03024,2e-05,5.1176]
[1776347915561,42.6,73684.81,0.1,0.02989,2e-05,5.06712]
[1776347916340,42.6,73684.81,0.1,0.02989,2e-05,5.06712]
[1776347922093,42.62,73692.98,0.1,0.03011,2e-05,5.09767]
[1776347924196,42.62,73683.36,0.1,0.02991,2e-05,5.07024]
[1776347925115,42.62,73689.33,0.1,0.03005,2e-05,5.08967]
[1776347925335,42.62,73689.33,0.1,0.03005,2e-05,5.08967]
[1776347925406,42.63,73707.31,0.1,0.03044,2e-05,5.14623]
[1776347926092,42.63,73707.31,0.1,0.03044,2e-05,5.14623]
[1776347931214,42.64,73721.75,0.1,0.03079,2e-05,5.19578]
[1776347936493,42.67,73709.13,0.1,0.03061,2e-05,5.16924]
[1776347936965,42.69,73700.11,0.1,0.03048,2e-05,5.15039]
[1776347937147,42.69,73700.11,0.1,0.03048,2e-05,5.15039]
[1776347937197,42.69,73687.46,0.1,0.03021,2e-05,5.11228]
[1776347939215,42.69,73708.11,0.1,0.03066,2e-05,5.17686]
[1776347942619,42.69,73704.91,0.1,0.0306,2e-05,5.16738]
[1776347948886,42.7,73705.74,0.1,0.03063,2e-05,5.17151]
[1776347957312,42.71,73704.97,0.1,0.03066,2e-05,5.17578]
[1776347962384,42.72,73701.16,0.1,0.03058,2e-05,5.1654]
[1776347963503,42.72,73701.16,0.1,0.03058,2e-05,5.1654]
[1776347967155,42.72,73694.02,0.1,0.03044,2e-05,5.1443]
[1776347969141,42.72,73705.07,0.1,0.03068,2e-05,5.17911]
[1776347971384,42.72,73710.12,0.1,0.03079,2e-05,5.19529]
[1776347971921,42.72,73718.01,0.1,0.03096,2e-05,5.21792]
[1776347973957,42.72,73732.04,0.1,0.03127,2e-05,5.26222]
[1776347974934,42.72,73729.94,0.1,0.03122,2e-05,5.25573]
[1776347979607,42.72,73719.19,0.1,0.03099,2e-05,5.22251]
[1776347979642,42.72,73719.19,0.1,0.03099,2e-05,5.22251]
[1776347979682,42.72,73719.19,0.1,0.03099,2e-05,5.22251]
[1776347980575,42.72,73734.86,0.1,0.03133,2e-05,5.27179]
[1776347981860,42.72,73746.07,0.1,0.03158,2e-05,5.30736]
[1776347983393,42.72,73762.71,0.1,0.03196,2e-05,5.3601]
[1776347988256,42.72,73762.45,0.1,0.03195,2e-05,5.35905]
[1776347989050,42.72,73777.74,0.1,0.03229,2e-05,5.40778]
[1776347990209,42.72,73773.13,0.1,0.03219,2e-05,5.39289]
[1776347991299,42.72,73782.46,0.1,0.0324,2e-05,5.42264]
[1776347991437,42.72,73782.46,0.1,0.0324,2e-05,5.42264]
[1776347993216,42.72,73782.23,0.1,0.03239,2e-05,5.42154]
[1776347994472,42.72,73782.81,0.1,0.0324,2e-05,5.42323]
[1776347994708,42.72,73782.81,0.1,0.0324,2e-05,5.42323]
[1776347995822,42.72,73772.61,0.1,0.03217,2e-05,5.39039]
[1776347997791,42.72,73789.57,0.1,0.03255,2e-05,5.44445]
[1776347998334,42.72,73794.46,0.1,0.03266,2e-05,5.45998]
[1776348000974,42.72,73800.74,0.1,0.0328,2e-05,5.47943]
[1776348001240,42.72,73800.74,0.1,0.0328,2e-05,5.47943]
[1776348001496,42.72,73800.74,0.1,0.0328,2e-05,5.47943]
[1776348001712,42.72,73779.83,0.1,0.03232,2e-05,5.41215]
[1776348002178,42.72,73779.83,0.1,0.03232,2e-05,5.41215]
[1776348002455,42.72,73779.83,0.1,0.03232,2e-05,5.41215]
[1776348003175,42.72,73765.05,0.1,0.03199,2e-05,5.36467]
[1776348003501,42.72,73765.05,0.1,0.03199,2e-05,5.36467]
[1776348003534,42.72,73765.05,0.1,0.03199,2e-05,5.36467]
[1776348004032,42.72,73774.9,0.1,0.03221,2e-05,5.39593]
[1776348004109,42.72,73774.9,0.1,0.03221,2e-05,5.39593]
[1776348005915,42.72,73768.04,0.1,0.03205,2e-05,5.37394]
[1776348007456,42.72,73757.57,0.1,0.03182,2e-05,5.34038]
[1776348009018,42.72,73735.31,0.1,0.03132,2e-05,5.26989]
[1776348010243,42.72,73730.69,0.1,0.03122,2e-05,5.25537]
[1776348010283,42.72,73730.69,0.1,0.03122,2e-05,5.25537]
[1776348010287,42.72,73730.69,0.1,0.03122,2e-05,5.25537]
[1776348011599,42.72,73726.35,0.1,0.03112,2e-05,5.24184]
[1776348011739,42.72,73726.35,0.1,0.03112,2e-05,5.24184]
[1776348015095,42.72,73709.78,0.1,0.03076,2e-05,5.19068]
[1776348015444,42.72,73709.78,0.1,0.03076,2e-05,5.19068]
[1776348015911,42.72,73709.78,0.1,0.03076,2e-05,5.19068]
[1776348016478,42.72,73693.37,0.1,0.03041,2e-05,5.14]
[1776348017253,42.72,73690.85,0.1,0.03036,2e-05,5.13242]
[1776348019048,42.72,73689.58,0.1,0.03033,2e-05,5.12878]
[1776348020798,42.72,73718.1,0.1,0.03096,2e-05,5.21791]
[1776348022810,42.72,73746.57,0.1,0.03158,2e-05,5.30759]
[1776348027704,42.72,73745.77,0.1,0.03157,2e-05,5.30527]
[1776348032995,42.72,73735.45,0.1,0.03133,2e-05,5.27071]
[1776348035229,42.72,73735.48,0.1,0.03133,2e-05,5.27088]
[1776348036241,42.72,73736.76,0.1,0.03136,2e-05,5.27506]
[1776348036294,42.72,73716.45,0.1,0.03091,2e-05,5.21143]
[1776348037530,42.72,73716.45,0.1,0.03091,2e-05,5.21143]
[1776348043787,42.72,73714.02,0.1,0.03087,2e-05,5.2049]
[1776348044169,42.73,73713.8,0.1,0.03087,2e-05,5.20456]
[1776348044179,42.73,73696.54,0.1,0.03049,2e-05,5.15096]
[1776348045851,42.73,73696.54,0.1,0.03049,2e-05,5.15096]
[1776348045915,42.73,73677.31,0.1,0.03008,2e-05,5.09233]
[1776348051257,42.73,73670.45,0.1,0.02995,2e-05,5.07275]
[1776348057177,42.74,73662.06,0.1,0.02979,2e-05,5.04989]
[1776348058401,42.74,73662.06,0.1,0.02979,2e-05,5.04989]
[1776348059125,42.74,73664.81,0.1,0.02985,2e-05,5.05911]
[1776348059191,42.74,73671.72,0.1,0.03,2e-05,5.08025]
[1776348064995,42.75,73672.55,0.1,0.03005,2e-05,5.08691]
[1776348065870,42.75,73661.59,0.1,0.02982,2e-05,5.05446]
[1776348065968,42.76,73646.71,0.1,0.02952,2e-05,5.01129]
[1776348066095,42.76,73646.71,0.1,0.02952,2e-05,5.01129]
[1776348066480,42.76,73646.71,0.1,0.02952,2e-05,5.01129]
[1776348071294,42.76,73638.79,0.1,0.02938,2e-05,4.99034]
[1776348071835,42.76,73638.79,0.1,0.02938,2e-05,4.99034]
[1776348071841,42.76,73638.79,0.1,0.02938,2e-05,4.99034]
[1776348071908,42.77,73642.6,0.1,0.02946,2e-05,5.00317]
[1776348073455,42.77,73651.69,0.1,0.02966,2e-05,5.03076]
[1776348075875,42.77,73654.42,0.1,0.02973,2e-05,5.04133]
[1776348079020,42.78,73651.04,0.1,0.02968,2e-05,5.03434]
[1776348079374,42.78,73645.43,0.1,0.02958,2e-05,5.01949]
[1776348079713,42.78,73645.43,0.1,0.02958,2e-05,5.01949]
[1776348079766,42.78,73639.89,0.1,0.02946,2e-05,5.0027]
[1776348080868,42.78,73639.89,0.1,0.02946,2e-05,5.0027]
[1776348080965,42.79,73641.71,0.1,0.02951,2e-05,5.00943]
[1776348083294,42.79,73645.38,0.1,0.0296,2e-05,5.02281]
[1776348084012,42.79,73635.91,0.1,0.02941,2e-05,4.99524]
[1776348085195,42.79,73628.96,0.1,0.02927,2e-05,4.97426]
[1776348086048,42.79,73628.96,0.1,0.02927,2e-05,4.97426]
[1776348086770,42.8,73621.52,0.1,0.02912,2e-05,4.95316]
[1776348088064,42.8,73620.93,0.1,0.02911,2e-05,4.95209]
[1776348090196,42.8,73628.33,0.1,0.02927,2e-05,4.97507]
[1776348090778,42.8,73628.33,0.1,0.02927,2e-05,4.97507]
[1776348093036,42.81,73627.04,0.1,0.02925,2e-05,4.97116]
[1776348093093,42.81,73625.18,0.1,0.02922,2e-05,4.96693]
[1776348093282,42.81,73625.18,0.1,0.02922,2e-05,4.96693]
[1776348095092,42.81,73637.5,0.1,0.02948,2e-05,5.00412]
[1776348097471,42.82,73654.1,0.1,0.02985,2e-05,5.05792]
[1776348097500,42.82,73654.1,0.1,0.02985,2e-05,5.05792]
[1776348098491,42.82,73685.31,0.1,0.03053,2e-05,5.15478]
[1776348102098,42.83,73692.23,0.1,0.0307,2e-05,5.17906]
[1776348104503,42.83,73689.93,0.1,0.03067,2e-05,5.17446]
[1776348105059,42.83,73689.93,0.1,0.03067,2e-05,5.17446]
[1776348105539,42.84,73663.13,0.1,0.0301,2e-05,5.09371]
[1776348110575,42.84,73665.39,0.1,0.03017,2e-05,5.10317]
[1776348111207,42.84,73665.39,0.1,0.03017,2e-05,5.10317]
[1776348111583,42.84,73665.34,0.1,0.03017,2e-05,5.10347]
[1776348112602,42.84,73665.34,0.1,0.03017,2e-05,5.10347]
[1776348112740,42.85,73683.07,0.1,0.03056,2e-05,5.15903]
[1776348114236,42.85,73693.24,0.1,0.03079,2e-05,5.19151]
[1776348119792,42.86,73715.39,0.1,0.0313,2e-05,5.2647]
[1776348122673,42.86,73736.28,0.1,0.03178,2e-05,5.33325]
[1776348127025,42.87,73749.35,0.1,0.03209,2e-05,5.37645]
[1776348132746,42.88,73750.62,0.1,0.03214,2e-05,5.38411]
[1776348135767,42.88,73770.42,0.1,0.0326,2e-05,5.44886]
[1776348138090,42.88,73773.81,0.1,0.03268,2e-05,5.46018]
[1776348144130,42.89,73776.23,0.1,0.03276,2e-05,5.47058]
[1776348145967,42.89,73761.64,0.1,0.03243,2e-05,5.42456]
[1776348146750,42.89,73758.05,0.1,0.03235,2e-05,5.41354]
[1776348146852,42.89,73737.83,0.1,0.0319,2e-05,5.34925]
[1776348148247,42.89,73732.28,0.1,0.03178,2e-05,5.33273]
[1776348148866,42.89,73730.31,0.1,0.03174,2e-05,5.32657]
[1776348149953,42.89,73730.31,0.1,0.03174,2e-05,5.32657]
[1776348150038,42.89,73736.42,0.1,0.03187,2e-05,5.34596]
[1776348150229,42.89,73736.42,0.1,0.03187,2e-05,5.34596]
[1776348150883,42.89,73729.51,0.1,0.03172,2e-05,5.32416]
[1776348152120,42.89,73729.51,0.1,0.03172,2e-05,5.32416]
[1776348152165,42.89,73726.46,0.1,0.03164,2e-05,5.3124]
[1776348153014,42.89,73726.46,0.1,0.03164,2e-05,5.3124]
[1776348153111,42.89,73729.16,0.1,0.03171,2e-05,5.32155]
[1776348155646,42.89,73729.26,0.1,0.03171,2e-05,5.32267]
[1776348155697,42.89,73729.26,0.1,0.03171,2e-05,5.32267]
[1776348155917,42.9,73717.32,0.1,0.03145,2e-05,5.28571]
[1776348156483,42.9,73717.32,0.1,0.03145,2e-05,5.28571]
[1776348156925,42.9,73717.45,0.1,0.03146,2e-05,5.28627]
[1776348161960,42.9,73720.37,0.1,0.03153,2e-05,5.29619]
[1776348164154,42.9,73722.24,0.1,0.03157,2e-05,5.30221]
[1776348164157,42.9,73720.93,0.1,0.03154,2e-05,5.29821]
[1776348165988,42.9,73703.06,0.1,0.03114,2e-05,5.24123]
[1776348171033,42.89,73689.98,0.1,0.03084,2e-05,5.19859]
[1776348173299,42.89,73689.34,0.1,0.03082,2e-05,5.19624]
[1776348174056,42.89,73654.97,0.1,0.03008,2e-05,5.08971]
[1776348177080,42.89,73636.98,0.1,0.0297,2e-05,5.03439]
[1776348180102,42.89,73656.97,0.1,0.03012,2e-05,5.09501]
[1776348185146,42.89,73690.63,0.1,0.03084,2e-05,5.19808]
[1776348185736,42.89,73690.63,0.1,0.03084,2e-05,5.19808]
[1776348185945,42.89,73690.63,0.1,0.03084,2e-05,5.19808]
[1776348186153,42.89,73700.45,0.1,0.03105,2e-05,5.22841]
[1776348188104,42.89,73715.74,0.1,0.03138,2e-05,5.27599]
[1776348188443,42.89,73711.46,0.1,0.03129,2e-05,5.26263]
[1776348189176,42.88,73718.68,0.1,0.03145,2e-05,5.28481]
[1776348189330,42.88,73718.68,0.1,0.03145,2e-05,5.28481]
[1776348189484,42.88,73718.68,0.1,0.03145,2e-05,5.28481]
[1776348190123,42.88,73718.68,0.1,0.03145,2e-05,5.28481]
[1776348190870,42.88,73717.02,0.1,0.03141,2e-05,5.27965]
[1776348191190,42.88,73714.57,0.1,0.03135,2e-05,5.27148]
[1776348192389,42.88,73721.48,0.1,0.03151,2e-05,5.29324]
[1776348192889,42.88,73721.48,0.1,0.03151,2e-05,5.29324]
[1776348193204,42.88,73718.22,0.1,0.03143,2e-05,5.28303]
[1776348198239,42.88,73712.92,0.1,0.0313,2e-05,5.26413]
[1776348203277,42.87,73723.6,0.1,0.03152,2e-05,5.2953]
[1776348204574,42.87,73723.6,0.1,0.03152,2e-05,5.2953]
[1776348204897,42.87,73723.6,0.1,0.03152,2e-05,5.2953]
[1776348204975,42.87,73732.26,0.1,0.03171,2e-05,5.32208]
[1776348205432,42.87,73732.26,0.1,0.03171,2e-05,5.32208]
[1776348205860,42.87,73738.93,0.1,0.03186,2e-05,5.34315]
[1776348206414,42.87,73738.93,0.1,0.03186,2e-05,5.34315]
[1776348206802,42.87,73743.3,0.1,0.03195,2e-05,5.35642]
[1776348207275,42.87,73743.3,0.1,0.03195,2e-05,5.35642]
[1776348207360,42.87,73743.3,0.1,0.03195,2e-05,5.35642]
[1776348209080,42.87,73754.68,0.1,0.0322,2e-05,5.39252]
[1776348210584,42.87,73763.56,0.1,0.0324,2e-05,5.42073]
[1776348211177,42.87,73763.56,0.1,0.0324,2e-05,5.42073]
[1776348211849,42.87,73762.24,0.1,0.03236,2e-05,5.41373]
[1776348217385,42.86,73749.29,0.1,0.03204,2e-05,5.36851]
[1776348218401,42.86,73749.29,0.1,0.03204,2e-05,5.36851]
[1776348220823,42.86,73727.62,0.1,0.03154,2e-05,5.2983]
[1776348226450,42.85,73736.58,0.1,0.03172,2e-05,5.32345]
[1776348231487,42.84,73737.68,0.1,0.03172,2e-05,5.32425]
[1776348236537,42.84,73739.48,0.1,0.03174,2e-05,5.32719]
[1776348241572,42.83,73739.2,0.1,0.03172,2e-05,5.32355]
[1776348246615,42.82,73716.19,0.1,0.03119,2e-05,5.2485]
[1776348248749,42.82,73709.67,0.1,0.03104,2e-05,5.22771]
[1776348248847,42.82,73709.67,0.1,0.03104,2e-05,5.22771]
[1776348249253,42.82,73709.67,0.1,0.03104,2e-05,5.22771]
[1776348249261,42.82,73679.66,0.1,0.03039,2e-05,5.13405]
[1776348251523,42.82,73677.16,0.1,0.03033,2e-05,5.12614]
[1776348251636,42.82,73677.16,0.1,0.03033,2e-05,5.12614]
[1776348251797,42.82,73677.16,0.1,0.03033,2e-05,5.12614]
[1776348251884,42.82,73677.16,0.1,0.03033,2e-05,5.12614]
[1776348252518,42.82,73683.52,0.1,0.03047,2e-05,5.14552]
[1776348256869,42.82,73697.79,0.1,0.03077,2e-05,5.18854]
[1776348258778,42.82,73720.21,0.1,0.03125,2e-05,5.25775]
[1776348268778,42.81,73706.02,0.1,0.03091,2e-05,5.20887]
[1776348270159,42.81,73706.02,0.1,0.03091,2e-05,5.20887]
[1776348275830,42.8,73700.74,0.1,0.03077,2e-05,5.188]
[1776348279920,42.8,73710.98,0.1,0.03098,2e-05,5.21888]
[1776348285497,42.79,73709.91,0.1,0.03094,2e-05,5.21322]
[1776348290594,42.79,73719.52,0.1,0.03114,2e-05,5.24142]
[1776348293336,42.79,73742.74,0.1,0.03164,2e-05,5.3127]
[1776348298508,42.77,73726.57,0.1,0.03123,2e-05,5.25478]
[1776348298879,42.77,73726.57,0.1,0.03123,2e-05,5.25478]
[1776348300423,42.77,73709.38,0.1,0.03085,2e-05,5.20013]
[1776348306354,42.76,73692.33,0.1,0.03047,2e-05,5.14564]
[1776348312357,42.76,73696.52,0.1,0.03055,2e-05,5.1568]
[1776348314164,42.76,73713.43,0.1,0.03091,2e-05,5.20905]
[1776348315226,42.76,73713.6,0.1,0.03091,2e-05,5.20894]
[1776348316022,42.76,73700.25,0.1,0.03062,2e-05,5.16709]
[1776348316543,42.76,73688.79,0.1,0.03037,2e-05,5.13137]
[1776348317166,42.76,73688.79,0.1,0.03037,2e-05,5.13137]
[1776348317264,42.76,73669.17,0.1,0.02995,2e-05,5.07088]
[1776348317942,42.76,73669.17,0.1,0.02995,2e-05,5.07088]
[1776348318603,42.75,73664.74,0.1,0.02985,2e-05,5.05722]
[1776348319386,42.75,73664.74,0.1,0.02985,2e-05,5.05722]
[1776348320398,42.75,73669.89,0.1,0.02996,2e-05,5.07286]
[1776348322366,42.75,73666.47,0.1,0.02989,2e-05,5.06216]
[1776348323794,42.75,73666.93,0.1,0.02989,2e-05,5.06334]
[1776348328439,42.75,73648.55,0.1,0.0295,2e-05,5.00704]
[1776348328482,42.75,73648.55,0.1,0.0295,2e-05,5.00704]
[1776348328561,42.75,73657.51,0.1,0.02969,2e-05,5.03424]
[1776348328938,42.75,73657.51,0.1,0.02969,2e-05,5.03424]
[1776348334280,42.75,73643.56,0.1,0.02938,2e-05,4.9895]
[1776348336010,42.75,73631.32,0.1,0.02913,2e-05,4.95265]
[1776348336012,42.75,73631.32,0.1,0.02913,2e-05,4.95265]
[1776348341321,42.75,73629.13,0.1,0.02909,2e-05,4.94663]
[1776348346355,42.75,73636.41,0.1,0.02924,2e-05,4.96893]
[1776348351390,42.76,73633.62,0.1,0.02919,2e-05,4.96083]
[1776348353315,42.76,73642.28,0.1,0.02937,2e-05,4.98702]
[1776348354530,42.76,73655.18,0.1,0.02964,2e-05,5.02614]
[1776348360072,42.75,73662.09,0.1,0.02978,2e-05,5.04676]
[1776348363516,42.75,73643.54,0.1,0.02939,2e-05,4.99019]
[1776348365118,42.75,73639.79,0.1,0.02931,2e-05,4.97884]
[1776348365259,42.75,73639.79,0.1,0.02931,2e-05,4.97884]
[1776348365555,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348366403,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348366734,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348367132,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348367279,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348367402,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348367569,42.75,73696.98,0.1,0.03053,2e-05,5.15366]
[1776348367638,42.76,73743.88,0.1,0.03158,2e-05,5.30312]
[1776348368388,42.76,73743.88,0.1,0.03158,2e-05,5.30312]
[1776348368638,42.76,73745.99,0.1,0.03162,2e-05,5.31005]
[1776348369169,42.76,73745.99,0.1,0.03162,2e-05,5.31005]
[1776348369644,42.76,73746.46,0.1,0.03164,2e-05,5.31223]
[1776348375438,42.76,73750.23,0.1,0.03173,2e-05,5.32473]
[1776348380557,42.77,73761.66,0.1,0.03199,2e-05,5.36155]
[1776348385758,42.77,73746.75,0.1,0.03166,2e-05,5.31488]
[1776348387778,42.77,73742.47,0.1,0.03157,2e-05,5.30167]
[1776348388106,42.77,73742.47,0.1,0.03157,2e-05,5.30167]
[1776348388167,42.77,73778.43,0.1,0.03237,2e-05,5.416]
[1776348389492,42.77,73778.43,0.1,0.03237,2e-05,5.416]
[1776348389592,42.77,73785.57,0.1,0.03254,2e-05,5.4396]
[1776348390392,42.77,73785.57,0.1,0.03254,2e-05,5.4396]
[1776348390481,42.77,73784.94,0.1,0.03253,2e-05,5.43806]
[1776348396623,42.77,73787.78,0.1,0.03258,2e-05,5.44463]
[1776348401898,42.77,73797.12,0.1,0.03279,2e-05,5.47425]
[1776348407304,42.77,73804.38,0.1,0.03295,2e-05,5.49708]
[1776348410964,42.77,73787.37,0.1,0.03256,2e-05,5.44169]
[1776348415999,42.76,73793.66,0.1,0.0327,2e-05,5.46139]
[1776348421623,42.76,73795.86,0.1,0.03274,2e-05,5.46808]
[1776348428301,42.76,73781.15,0.1,0.0324,2e-05,5.41992]
[1776348433493,42.76,73777.77,0.1,0.03233,2e-05,5.40889]
[1776348439157,42.76,73792.54,0.1,0.03266,2e-05,5.45605]
[1776348440929,42.76,73810.3,0.1,0.03307,2e-05,5.51323]
[1776348444536,42.76,73822.06,0.1,0.03333,2e-05,5.55088]
[1776348444544,42.76,73822.06,0.1,0.03333,2e-05,5.55088]
[1776348444633,42.76,73821.95,0.1,0.03333,2e-05,5.55028]
[1776348446077,42.76,73824.73,0.1,0.0334,2e-05,5.55965]
[1776348446225,42.76,73828.34,0.1,0.03348,2e-05,5.57173]
[1776348451260,42.76,73833.49,0.1,0.03358,2e-05,5.58483]
[1776348456295,42.75,73838.28,0.1,0.03368,2e-05,5.59898]
[1776348461333,42.75,73850.39,0.1,0.03395,2e-05,5.6372]
[1776348466369,42.75,73846.28,0.1,0.03384,2e-05,5.62188]
[1776348471404,42.74,73846.8,0.1,0.03384,2e-05,5.62182]
[1776348476439,42.74,73848.21,0.1,0.03386,2e-05,5.62469]
[1776348481474,42.73,73844.23,0.1,0.03376,2e-05,5.60999]
[1776348486509,42.73,73830.93,0.1,0.03344,2e-05,5.56518]
[1776348491544,42.73,73853.37,0.1,0.03395,2e-05,5.63773]
[1776348493027,42.73,73853.37,0.1,0.03395,2e-05,5.63773]
[1776348493548,42.73,73865.04,0.1,0.03423,2e-05,5.67596]
[1776348493871,42.73,73891.86,0.1,0.03487,2e-05,5.76527]
[1776348494348,42.73,73891.86,0.1,0.03487,2e-05,5.76527]
[1776348494754,42.73,73909.62,0.1,0.0353,2e-05,5.82455]
[1776348495616,42.73,73909.62,0.1,0.0353,2e-05,5.82455]
[1776348495794,42.71,73908.82,0.1,0.03523,2e-05,5.8155]
[1776348496471,42.71,73908.82,0.1,0.03523,2e-05,5.8155]
[1776348496796,42.71,73892.21,0.1,0.03483,2e-05,5.75966]
[1776348496915,42.71,73892.21,0.1,0.03483,2e-05,5.75966]
[1776348497603,42.71,73901.96,0.1,0.03506,2e-05,5.79236]
[1776348498477,42.71,73901.96,0.1,0.03506,2e-05,5.79236]
[1776348498610,42.71,73901.96,0.1,0.03506,2e-05,5.79236]
[1776348499424,42.71,73908.57,0.1,0.03522,2e-05,5.81401]
[1776348499619,42.7,73920.0,0.1,0.03545,2e-05,5.84638]
[1776348501348,42.7,73924.98,0.1,0.03557,2e-05,5.86311]
[1776348501954,42.7,73924.98,0.1,0.03557,2e-05,5.86311]
[1776348502497,42.7,73939.69,0.1,0.03593,2e-05,5.91295]
[1776348502744,42.7,73939.69,0.1,0.03593,2e-05,5.91295]
[1776348503457,42.7,73941.65,0.1,0.03598,2e-05,5.9194]
[1776348503791,42.7,73941.65,0.1,0.03598,2e-05,5.9194]
[1776348504838,42.7,73942.66,0.1,0.036,2e-05,5.92235]
[1776348504902,42.7,73942.66,0.1,0.036,2e-05,5.92235]
[1776348505074,42.7,73942.66,0.1,0.036,2e-05,5.92235]
[1776348505296,42.7,73942.66,0.1,0.036,2e-05,5.92235]
[1776348505832,42.7,73942.66,0.1,0.036,2e-05,5.92235]
[1776348505903,42.7,73939.48,0.1,0.03592,2e-05,5.91126]
[1776348506081,42.7,73939.48,0.1,0.03592,2e-05,5.91126]
[1776348511345,42.69,73923.97,0.1,0.03553,2e-05,5.85758]
[1776348511729,42.69,73907.13,0.1,0.03511,2e-05,5.79826]
[1776348512835,42.69,73882.33,0.1,0.03451,2e-05,5.71467]
[1776348516767,42.69,73903.98,0.1,0.03501,2e-05,5.78538]
[1776348516889,42.69,73903.98,0.1,0.03501,2e-05,5.78538]
[1776348517860,42.69,73905.72,0.1,0.03506,2e-05,5.79122]
[1776348517907,42.69,73905.72,0.1,0.03506,2e-05,5.79122]
[1776348518781,42.69,73908.86,0.1,0.03513,2e-05,5.80175]
[1776348523816,42.66,73912.82,0.1,0.03513,2e-05,5.80119]
[1776348528852,42.65,73896.3,0.1,0.03471,2e-05,5.74304]
[1776348532881,42.65,73879.33,0.1,0.03429,2e-05,5.68461]
[1776348537920,42.64,73893.47,0.1,0.03461,2e-05,5.72953]
[1776348540944,42.64,73911.11,0.1,0.03502,2e-05,5.78713]
[1776348545981,42.63,73903.91,0.1,0.03483,2e-05,5.76017]
[1776348551020,42.63,73899.6,0.1,0.0347,2e-05,5.74303]
[1776348556056,42.62,73902.7,0.1,0.03476,2e-05,5.75083]
[1776348561354,42.62,73904.62,0.1,0.03479,2e-05,5.75515]
[1776348567133,42.61,73898.44,0.1,0.03461,2e-05,5.73038]
[1776348572169,42.6,73895.23,0.1,0.0345,2e-05,5.71486]
[1776348577204,42.57,73895.08,0.1,0.03439,2e-05,5.69928]
[1776348579219,42.57,73876.85,0.1,0.03395,2e-05,5.63789]
[1776348581306,42.57,73901.55,0.1,0.03454,2e-05,5.71967]
[1776348587147,42.56,73904.53,0.1,0.03459,2e-05,5.72772]
[1776348592731,42.55,73915.59,0.1,0.03483,2e-05,5.7611]
[1776348596353,42.55,73933.1,0.1,0.03524,2e-05,5.81727]
[1776348600382,42.52,73953.98,0.1,0.03564,2e-05,5.87379]
[1776348605416,42.46,73944.37,0.1,0.0352,2e-05,5.81347]
[1776348610451,42.45,73940.22,0.1,0.03508,2e-05,5.79652]
[1776348615489,42.44,73937.39,0.1,0.03499,2e-05,5.7842]
[1776348618809,42.44,73956.22,0.1,0.03544,2e-05,5.84642]
[1776348622540,42.42,73973.93,0.1,0.03581,2e-05,5.8978]
[1776348627747,42.41,73960.48,0.1,0.03546,2e-05,5.84916]
[1776348632844,42.41,73956.11,0.1,0.03531,2e-05,5.82897]
[1776348636646,42.4,73977.79,0.1,0.03583,2e-05,5.89979]
[1776348641681,42.39,73967.33,0.1,0.03554,2e-05,5.8607]
[1776348646716,42.39,73959.52,0.1,0.03533,2e-05,5.83108]
[1776348651755,42.38,73945.05,0.1,0.03495,2e-05,5.77929]
[1776348653773,42.38,73924.33,0.1,0.03445,2e-05,5.70867]
[1776348658965,42.38,73933.98,0.1,0.03467,2e-05,5.7396]
[1776348664850,42.37,73925.83,0.1,0.03445,2e-05,5.70934]
[1776348669889,42.37,73915.53,0.1,0.03419,2e-05,5.67304]
[1776348673916,42.36,73896.48,0.1,0.03373,2e-05,5.60859]
[1776348678964,42.36,73913.16,0.1,0.03412,2e-05,5.66283]
[1776348684003,42.36,73912.3,0.1,0.03408,2e-05,5.65841]
[1776348689062,42.35,73911.12,0.1,0.03405,2e-05,5.65306]
[1776348694102,42.35,73896.48,0.1,0.03368,2e-05,5.60084]
[1776348699137,42.35,73884.0,0.1,0.03337,2e-05,5.5587]
[1776348704172,42.35,73883.19,0.1,0.03335,2e-05,5.55545]
[1776348709721,42.35,73875.32,0.1,0.03316,2e-05,5.52919]
[1776348715997,42.34,73881.15,0.1,0.03329,2e-05,5.54697]
[1776348716420,42.34,73889.75,0.1,0.03348,2e-05,5.57421]
[1776348716522,42.34,73889.75,0.1,0.03348,2e-05,5.57421]
[1776348721828,42.34,73890.53,0.1,0.03349,2e-05,5.57472]
[1776348722901,42.33,73856.73,0.1,0.03269,2e-05,5.46243]
[1776348728341,42.34,73854.29,0.1,0.03264,2e-05,5.4549]
[1776348733376,42.34,73849.42,0.1,0.03253,2e-05,5.43944]
[1776348739052,42.34,73860.4,0.1,0.03278,2e-05,5.47547]
[1776348744473,42.34,73857.08,0.1,0.03271,2e-05,5.4648]
[1776348750008,42.34,73876.13,0.1,0.03315,2e-05,5.52712]
[1776348753525,42.34,73897.62,0.1,0.03364,2e-05,5.59522]
[1776348758559,42.33,73906.12,0.1,0.03383,2e-05,5.62235]
[1776348761584,42.33,73923.36,0.1,0.03421,2e-05,5.67587]
[1776348766619,42.31,73932.86,0.1,0.03438,2e-05,5.6999]
[1776348771655,42.3,73933.72,0.1,0.03437,2e-05,5.6977]
[1776348776690,42.29,73935.4,0.1,0.0344,2e-05,5.70159]
[1776348781725,42.29,73931.85,0.1,0.0343,2e-05,5.68798]
[1776348786760,42.29,73924.55,0.1,0.03411,2e-05,5.662]
[1776348791797,42.28,73936.62,0.1,0.03439,2e-05,5.70091]
[1776348794826,42.28,73960.82,0.1,0.03497,2e-05,5.78135]
[1776348796844,42.28,73932.42,0.1,0.03427,2e-05,5.68481]
[1776348801887,42.28,73920.66,0.1,0.03398,2e-05,5.64425]
[1776348805920,42.27,73903.01,0.1,0.03356,2e-05,5.58475]
[1776348810958,42.27,73884.34,0.1,0.03312,2e-05,5.52257]
[1776348816033,42.27,73890.12,0.1,0.03324,2e-05,5.53897]
[1776348821925,42.27,73885.65,0.1,0.03313,2e-05,5.52375]
[1776348827076,42.27,73892.57,0.1,0.03328,2e-05,5.54587]
[1776348832127,42.27,73897.45,0.1,0.03339,2e-05,5.56137]
[1776348838166,42.27,73896.51,0.1,0.03336,2e-05,5.55724]
[1776348843201,42.26,73878.17,0.1,0.03293,2e-05,5.49628]
[1776348848235,42.26,73876.41,0.1,0.03289,2e-05,5.49022]
[1776348850252,42.26,73856.26,0.1,0.03242,2e-05,5.4245]
[1776348855287,42.26,73865.21,0.1,0.03263,2e-05,5.45386]
[1776348860322,42.26,73859.63,0.1,0.0325,2e-05,5.43587]
[1776348865357,42.26,73855.98,0.1,0.03242,2e-05,5.42427]
[1776348870392,42.27,73854.33,0.1,0.03239,2e-05,5.4193]
[1776348875427,42.27,73852.99,0.1,0.03235,2e-05,5.41317]
[1776348880463,42.27,73849.95,0.1,0.03228,2e-05,5.40385]
[1776348885498,42.27,73849.9,0.1,0.03228,2e-05,5.40442]
[1776348890533,42.27,73849.25,0.1,0.03227,2e-05,5.40293]
[1776348895568,42.27,73847.18,0.1,0.03223,2e-05,5.3969]
[1776348900603,42.27,73844.5,0.1,0.03217,2e-05,5.38893]
[1776348905834,42.27,73859.71,0.1,0.03253,2e-05,5.43876]
[1776348910688,42.27,73882.17,0.1,0.03305,2e-05,5.51207]
[1776348915785,42.27,73880.21,0.1,0.033,2e-05,5.50529]
[1776348921762,42.27,73894.61,0.1,0.03333,2e-05,5.5519]
[1776348927039,42.27,73906.4,0.1,0.0336,2e-05,5.59011]
[1776348928813,42.27,73877.96,0.1,0.03293,2e-05,5.49592]
[1776348933993,42.27,73890.16,0.1,0.0332,2e-05,5.53337]
[1776348940053,42.27,73907.01,0.1,0.03359,2e-05,5.58797]
[1776348941373,42.27,73880.13,0.1,0.03296,2e-05,5.49911]
[1776348946546,42.27,73870.69,0.1,0.03274,2e-05,5.46807]
[1776348948232,42.27,73850.16,0.1,0.03226,2e-05,5.40131]
[1776348948400,42.27,73850.16,0.1,0.03226,2e-05,5.40131]
[1776348948972,42.26,73844.63,0.1,0.03213,2e-05,5.38287]
[1776348954297,42.24,73842.29,0.1,0.032,2e-05,5.36376]
[1776348959308,42.21,73839.71,0.1,0.03186,2e-05,5.34451]
[1776348962630,42.21,73846.93,0.1,0.03201,2e-05,5.36571]
[1776348962749,42.21,73846.93,0.1,0.03201,2e-05,5.36571]
[1776348968238,42.2,73845.26,0.1,0.03195,2e-05,5.35772]
[1776348968358,42.2,73844.18,0.1,0.03192,2e-05,5.35374]
[1776348969246,42.2,73844.18,0.1,0.03192,2e-05,5.35374]
[1776348969266,42.2,73844.05,0.1,0.03192,2e-05,5.35337]
[1776348974157,42.2,73825.67,0.1,0.03149,2e-05,5.29215]
[1776348978189,42.19,73845.41,0.1,0.03192,2e-05,5.35367]
[1776348983224,42.19,73834.39,0.1,0.03166,2e-05,5.31585]
[1776348988259,42.18,73818.25,0.1,0.03128,2e-05,5.26237]
[1776348990275,42.18,73796.86,0.1,0.0308,2e-05,5.19396]
[1776348990744,42.18,73796.86,0.1,0.0308,2e-05,5.19396]
[1776348993174,42.18,73779.11,0.1,0.03039,2e-05,5.13562]
[1776348993832,42.18,73772.12,0.1,0.03024,2e-05,5.11366]
[1776348999353,42.18,73757.81,0.1,0.02993,2e-05,5.06889]
[1776349004389,42.18,73778.02,0.1,0.03037,2e-05,5.13151]
[1776349006014,42.18,73784.95,0.1,0.03052,2e-05,5.15306]
[1776349011359,42.18,73768.79,0.1,0.03016,2e-05,5.1018]
[1776349016477,42.18,73772.11,0.1,0.03023,2e-05,5.11158]
[1776349021513,42.17,73760.74,0.1,0.02998,2e-05,5.0758]
[1776349023858,42.17,73743.81,0.1,0.02961,2e-05,5.02347]
[1776349028562,42.18,73723.79,0.1,0.02919,2e-05,4.96257]
[1776349030767,42.18,73723.63,0.1,0.02919,2e-05,4.96242]
[1776349033109,42.18,73713.68,0.1,0.02898,2e-05,4.93232]
[1776349035761,42.18,73726.17,0.1,0.02925,2e-05,4.97107]
[1776349042118,42.18,73720.05,0.1,0.02913,2e-05,4.95351]
[1776349047612,42.18,73708.93,0.1,0.0289,2e-05,4.9209]
[1776349052908,42.19,73687.81,0.1,0.02846,2e-05,4.85649]
[1776349053552,42.19,73687.81,0.1,0.02846,2e-05,4.85649]
[1776349054351,42.19,73685.3,0.1,0.02841,2e-05,4.84965]
[1776349054430,42.19,73664.91,0.1,0.028,2e-05,4.78908]
[1776349055173,42.19,73664.91,0.1,0.028,2e-05,4.78908]
[1776349055177,42.19,73664.91,0.1,0.028,2e-05,4.78908]
[1776349055532,42.19,73659.92,0.1,0.0279,2e-05,4.77414]
[1776349055628,42.19,73659.92,0.1,0.0279,2e-05,4.77414]
[1776349055791,42.19,73660.49,0.1,0.02791,2e-05,4.77584]
[1776349057249,42.19,73660.49,0.1,0.02791,2e-05,4.77584]
[1776349057350,42.19,73660.92,0.1,0.02791,2e-05,4.77694]
[1776349062842,42.2,73673.94,0.1,0.0282,2e-05,4.81848]
[1776349065316,42.2,73663.37,0.1,0.02799,2e-05,4.78738]
[1776349065418,42.2,73658.54,0.1,0.02789,2e-05,4.77349]
[1776349068838,42.2,73651.92,0.1,0.02776,2e-05,4.75366]
[1776349068984,42.2,73651.92,0.1,0.02776,2e-05,4.75366]
[1776349069006,42.2,73658.09,0.1,0.02788,2e-05,4.77188]
[1776349075421,42.2,73645.43,0.1,0.02764,2e-05,4.73693]
[1776349075727,42.2,73644.46,0.1,0.02763,2e-05,4.73462]
[1776349076254,42.2,73644.46,0.1,0.02763,2e-05,4.73462]
[1776349077717,42.21,73638.93,0.1,0.02752,2e-05,4.71945]
[1776349078150,42.21,73637.89,0.1,0.0275,2e-05,4.71697]
[1776349080158,42.21,73598.04,0.1,0.02671,2e-05,4.60079]
[1776349082294,42.22,73575.63,0.1,0.02629,2e-05,4.53907]
[1776349087598,42.24,73577.08,0.1,0.0264,2e-05,4.55466]
[1776349088059,42.26,73551.9,0.1,0.02596,2e-05,4.48884]
[1776349089067,42.26,73527.37,0.1,0.02549,2e-05,4.41968]
[1776349091680,42.26,73533.04,0.1,0.02561,2e-05,4.43698]
[1776349092066,42.26,73533.04,0.1,0.02561,2e-05,4.43698]
[1776349092210,42.26,73533.04,0.1,0.02561,2e-05,4.43698]
[1776349092572,42.26,73533.04,0.1,0.02561,2e-05,4.43698]
[1776349092697,42.26,73538.23,0.1,0.02571,2e-05,4.45206]
[1776349093094,42.26,73538.23,0.1,0.02571,2e-05,4.45206]
[1776349093825,42.26,73534.5,0.1,0.02564,2e-05,4.44199]
[1776349094103,42.26,73534.5,0.1,0.02564,2e-05,4.44199]
[1776349094828,42.27,73528.75,0.1,0.02554,2e-05,4.42684]
[1776349095088,42.27,73528.75,0.1,0.02554,2e-05,4.42684]
[1776349095229,42.27,73528.75,0.1,0.02554,2e-05,4.42684]
[1776349095584,42.27,73528.75,0.1,0.02554,2e-05,4.42684]
[1776349095820,42.29,73531.53,0.1,0.02566,2e-05,4.44492]
[1776349096087,42.29,73531.53,0.1,0.02566,2e-05,4.44492]
[1776349096222,42.29,73531.53,0.1,0.02566,2e-05,4.44492]
[1776349096591,42.29,73531.53,0.1,0.02566,2e-05,4.44492]
[1776349096809,42.29,73535.61,0.1,0.02575,2e-05,4.45741]
[1776349097091,42.29,73535.61,0.1,0.02575,2e-05,4.45741]
[1776349097235,42.29,73535.61,0.1,0.02575,2e-05,4.45741]
[1776349097598,42.29,73535.61,0.1,0.02575,2e-05,4.45741]
[1776349097402,42.3,73538.22,0.1,0.0258,2e-05,4.46575]
[1776349097810,42.3,73538.22,0.1,0.0258,2e-05,4.46575]
[1776349098097,42.3,73538.22,0.1,0.0258,2e-05,4.46575]
[1776349098214,42.3,73538.22,0.1,0.0258,2e-05,4.46575]
[1776349098599,42.3,73538.22,0.1,0.0258,2e-05,4.46575]
[1776349098656,42.3,73539.39,0.1,0.02583,2e-05,4.47002]
[1776349098805,42.3,73539.39,0.1,0.02583,2e-05,4.47002]
[1776349099100,42.3,73539.39,0.1,0.02583,2e-05,4.47002]
[1776349099642,42.3,73539.39,0.1,0.02583,2e-05,4.47002]
[1776349100113,42.3,73540.05,0.1,0.02585,2e-05,4.47284]
[1776349100219,42.3,73540.05,0.1,0.02585,2e-05,4.47284]
[1776349100622,42.3,73540.05,0.1,0.02585,2e-05,4.47284]
[1776349100830,42.31,73544.2,0.1,0.02596,2e-05,4.48838]
[1776349101123,42.31,73544.2,0.1,0.02596,2e-05,4.48838]
[1776349101221,42.31,73544.2,0.1,0.02596,2e-05,4.48838]
[1776349101618,42.31,73544.2,0.1,0.02596,2e-05,4.48838]
[1776349101793,42.33,73546.15,0.1,0.02606,2e-05,4.50301]
[1776349102160,42.35,73545.66,0.1,0.02611,2e-05,4.51045]
[1776349107232,42.36,73530.28,0.1,0.02584,2e-05,4.47105]
[1776349111234,42.37,73554.0,0.1,0.02632,2e-05,4.54052]
[1776349115262,42.38,73575.73,0.1,0.02674,2e-05,4.60362]
[1776349117585,42.38,73588.28,0.1,0.02699,2e-05,4.64002]
[1776349117680,42.38,73593.68,0.1,0.0271,2e-05,4.65576]
[1776349118479,42.38,73612.28,0.1,0.02747,2e-05,4.71063]
[1776349123501,42.38,73628.41,0.1,0.02781,2e-05,4.75999]
[1776349128576,42.39,73641.16,0.1,0.02809,2e-05,4.79984]
[1776349131024,42.39,73649.94,0.1,0.02828,2e-05,4.8271]
[1776349132274,42.39,73663.95,0.1,0.02856,2e-05,4.86897]
[1776349132713,42.39,73635.32,0.1,0.02798,2e-05,4.78429]
[1776349133202,42.39,73635.32,0.1,0.02798,2e-05,4.78429]
[1776349133487,42.39,73635.32,0.1,0.02798,2e-05,4.78429]
[1776349133736,42.39,73622.94,0.1,0.02773,2e-05,4.74815]
[1776349135585,42.39,73624.56,0.1,0.02776,2e-05,4.75281]
[1776349135687,42.39,73637.81,0.1,0.02803,2e-05,4.79185]
[1776349135847,42.39,73637.81,0.1,0.02803,2e-05,4.79185]
[1776349135914,42.39,73637.81,0.1,0.02803,2e-05,4.79185]
[1776349136261,42.39,73637.81,0.1,0.02803,2e-05,4.79185]
[1776349139189,42.39,73632.87,0.1,0.02794,2e-05,4.77839]
[1776349139452,42.4,73628.29,0.1,0.02785,2e-05,4.76528]
[1776349142648,42.39,73630.16,0.1,0.02789,2e-05,4.77052]
[1776349142706,42.39,73631.92,0.1,0.02792,2e-05,4.77557]
[1776349146608,42.4,73637.54,0.1,0.02804,2e-05,4.79345]
[1776349146710,42.4,73634.46,0.1,0.02798,2e-05,4.78472]
[1776349148284,42.4,73630.34,0.1,0.0279,2e-05,4.77237]
[1776349148515,42.4,73634.8,0.1,0.02799,2e-05,4.78541]
[1776349148978,42.4,73634.8,0.1,0.02799,2e-05,4.78541]
[1776349149522,42.4,73634.64,0.1,0.02799,2e-05,4.78535]
[1776349150112,42.4,73634.64,0.1,0.02799,2e-05,4.78535]
[1776349150530,42.4,73637.91,0.1,0.02805,2e-05,4.79487]
[1776349155566,42.4,73649.9,0.1,0.02831,2e-05,4.83235]
[1776349160601,42.41,73654.31,0.1,0.02841,2e-05,4.84721]
[1776349164629,42.41,73673.71,0.1,0.02882,2e-05,4.90658]
[1776349169667,42.41,73680.87,0.1,0.02898,2e-05,4.92913]
[1776349172267,42.41,73665.2,0.1,0.02865,2e-05,4.88021]
[1776349172687,42.41,73640.66,0.1,0.02814,2e-05,4.80721]
[1776349173020,42.41,73640.66,0.1,0.02814,2e-05,4.80721]
[1776349173695,42.41,73635.38,0.1,0.02804,2e-05,4.79193]
[1776349174053,42.41,73635.38,0.1,0.02804,2e-05,4.79193]
[1776349174712,42.41,73635.85,0.1,0.02805,2e-05,4.79315]
[1776349174871,42.41,73635.85,0.1,0.02805,2e-05,4.79315]
[1776349175719,42.41,73640.8,0.1,0.02815,2e-05,4.80823]
[1776349176676,42.41,73640.8,0.1,0.02815,2e-05,4.80823]
[1776349176726,42.41,73642.44,0.1,0.02818,2e-05,4.8129]
[1776349181787,42.42,73646.06,0.1,0.02827,2e-05,4.82544]
[1776349184494,42.42,73640.22,0.1,0.02815,2e-05,4.80879]
[1776349184525,42.42,73640.22,0.1,0.02815,2e-05,4.80879]
[1776349184798,42.42,73636.51,0.1,0.02808,2e-05,4.79815]
[1776349185446,42.42,73636.51,0.1,0.02808,2e-05,4.79815]
[1776349185805,42.42,73636.02,0.1,0.02807,2e-05,4.79633]
[1776349186446,42.42,73636.02,0.1,0.02807,2e-05,4.79633]
[1776349186814,42.42,73623.49,0.1,0.02782,2e-05,4.75969]
[1776349191848,42.42,73612.97,0.1,0.0276,2e-05,4.72839]
[1776349196883,42.42,73594.59,0.1,0.02723,2e-05,4.67447]
[1776349202171,42.42,73601.64,0.1,0.02737,2e-05,4.69506]
[1776349202257,42.42,73601.64,0.1,0.02737,2e-05,4.69506]
[1776349202613,42.42,73605.68,0.1,0.02745,2e-05,4.70687]
[1776349203047,42.42,73605.68,0.1,0.02745,2e-05,4.70687]
[1776349203629,42.42,73607.31,0.1,0.02749,2e-05,4.71162]
[1776349207814,42.42,73566.61,0.1,0.02668,2e-05,4.59367]
[1776349213009,42.42,73561.18,0.1,0.02658,2e-05,4.57903]
[1776349218524,42.42,73551.26,0.1,0.0264,2e-05,4.55149]
[1776349219259,42.43,73524.86,0.1,0.02589,2e-05,4.47708]
[1776349225102,42.43,73533.1,0.1,0.02606,2e-05,4.50217]
[1776349227118,42.43,73554.63,0.1,0.02648,2e-05,4.56399]
[1776349232351,42.43,73559.95,0.1,0.02658,2e-05,4.57813]
[1776349237479,42.44,73567.95,0.1,0.02674,2e-05,4.60176]
[1776349243248,42.44,73560.01,0.1,0.02659,2e-05,4.57992]
[1776349248283,42.44,73548.9,0.1,0.02638,2e-05,4.54912]
[1776349253340,42.44,73538.83,0.1,0.0262,2e-05,4.52155]
[1776349258228,42.44,73545.45,0.1,0.02633,2e-05,4.54142]
[1776349258673,42.44,73545.45,0.1,0.02633,2e-05,4.54142]
[1776349258778,42.45,73561.44,0.1,0.02664,2e-05,4.5874]
[1776349260613,42.45,73581.71,0.1,0.02705,2e-05,4.64746]
[1776349263419,42.45,73625.02,0.1,0.02793,2e-05,4.77531]
[1776349268455,42.46,73611.81,0.1,0.02768,2e-05,4.73883]
[1776349273522,42.46,73612.2,0.1,0.0277,2e-05,4.74187]
[1776349278682,42.47,73625.62,0.1,0.02799,2e-05,4.78373]
[1776349284837,42.47,73611.11,0.1,0.02771,2e-05,4.74334]
[1776349291759,42.48,73620.03,0.1,0.02791,2e-05,4.7726]
[1776349294017,42.48,73602.9,0.1,0.02756,2e-05,4.72145]
[1776349294420,42.48,73602.9,0.1,0.02756,2e-05,4.72145]
[1776349294430,42.48,73602.9,0.1,0.02756,2e-05,4.72145]
[1776349294670,42.48,73593.68,0.1,0.02738,2e-05,4.69452]
[1776349297381,42.48,73592.8,0.1,0.02737,2e-05,4.69236]
[1776349297691,42.49,73596.15,0.1,0.02744,2e-05,4.70267]
[1776349298196,42.49,73596.15,0.1,0.02744,2e-05,4.70267]
[1776349298698,42.49,73598.73,0.1,0.02749,2e-05,4.71015]
[1776349299170,42.49,73598.73,0.1,0.02749,2e-05,4.71015]
[1776349299705,42.49,73597.27,0.1,0.02746,2e-05,4.70639]
[1776349304743,42.49,73594.95,0.1,0.02743,2e-05,4.70219]
[1776349305986,42.49,73594.95,0.1,0.02743,2e-05,4.70219]
[1776349306756,42.49,73582.94,0.1,0.0272,2e-05,4.66773]
[1776349311819,42.49,73580.4,0.1,0.02715,2e-05,4.66048]
[1776349314295,42.49,73589.85,0.1,0.02734,2e-05,4.68788]
[1776349314814,42.5,73593.59,0.1,0.02741,2e-05,4.69932]
[1776349316835,42.5,73611.44,0.1,0.02778,2e-05,4.75258]
[1776349320935,42.5,73603.16,0.1,0.02762,2e-05,4.72957]
[1776349320985,42.5,73605.88,0.1,0.02768,2e-05,4.73802]
[1776349324892,42.5,73587.94,0.1,0.02732,2e-05,4.6853]
[1776349328879,42.5,73590.58,0.1,0.02737,2e-05,4.69294]
[1776349328920,42.5,73589.66,0.1,0.02735,2e-05,4.69024]
[1776349330644,42.5,73588.49,0.1,0.02733,2e-05,4.6874]
[1776349330978,42.5,73574.45,0.1,0.02706,2e-05,4.64722]
[1776349334040,42.5,73557.24,0.1,0.02672,2e-05,4.59769]
[1776349339077,42.51,73524.72,0.1,0.0261,2e-05,4.50585]
[1776349344117,42.51,73533.15,0.1,0.02627,2e-05,4.53134]
[1776349349497,42.51,73548.16,0.1,0.02657,2e-05,4.57511]
[1776349353181,42.51,73524.39,0.1,0.0261,2e-05,4.50616]
[1776349359151,42.52,73526.47,0.1,0.02615,2e-05,4.51315]
[1776349368286,42.53,73521.25,0.1,0.02607,2e-05,4.50173]
[1776349373321,42.53,73520.01,0.1,0.02606,2e-05,4.49971]
[1776349378356,42.53,73518.44,0.1,0.02604,2e-05,4.49679]
[1776349383398,42.54,73500.85,0.1,0.02572,2e-05,4.4492]
[1776349388437,42.54,73496.76,0.1,0.02565,2e-05,4.43982]
[1776349391458,42.55,73517.4,0.1,0.02605,2e-05,4.4989]
[1776349396493,42.55,73507.61,0.1,0.02588,2e-05,4.47279]
[1776349401528,42.55,73510.3,0.1,0.02594,2e-05,4.48208]
[1776349405673,42.56,73529.03,0.1,0.02631,2e-05,4.53633]
[1776349407669,42.56,73497.23,0.1,0.02571,2e-05,4.44721]
[1776349413968,42.56,73484.9,0.1,0.02548,2e-05,4.41297]
[1776349418660,42.57,73462.15,0.1,0.02507,2e-05,4.35285]
[1776349421873,42.57,73443.72,0.1,0.02475,2e-05,4.30401]
[1776349426900,42.58,73455.33,0.1,0.02498,2e-05,4.33898]
[1776349428731,42.59,73475.09,0.1,0.02535,2e-05,4.39462]
[1776349433766,42.59,73485.69,0.1,0.02557,2e-05,4.42624]
[1776349439026,42.59,73481.2,0.1,0.0255,2e-05,4.41541]
[1776349440253,42.6,73506.57,0.1,0.02598,2e-05,4.48724]
[1776349445859,42.6,73512.77,0.1,0.02611,2e-05,4.50638]
[1776349448880,42.6,73494.95,0.1,0.02578,2e-05,4.45719]
[1776349453919,42.61,73498.73,0.1,0.02586,2e-05,4.46964]
[1776349455933,42.61,73479.42,0.1,0.0255,2e-05,4.41638]
[1776349460968,42.62,73459.28,0.1,0.02514,2e-05,4.3629]
[1776349466005,42.62,73450.76,0.1,0.025,2e-05,4.34202]
[1776349470033,42.63,73433.23,0.1,0.0247,2e-05,4.2963]
[1776349472175,42.63,73433.24,0.1,0.02469,2e-05,4.29496]
[1776349472287,42.63,73466.04,0.1,0.0253,2e-05,4.38564]
[1776349472903,42.63,73466.04,0.1,0.0253,2e-05,4.38564]
[1776349473302,42.63,73484.42,0.1,0.02564,2e-05,4.43671]
[1776349478663,42.64,73488.95,0.1,0.02575,2e-05,4.45243]
[1776349480717,42.64,73506.5,0.1,0.02609,2e-05,4.5024]
[1776349481264,42.64,73480.72,0.1,0.0256,2e-05,4.43014]
[1776349486277,42.64,73480.39,0.1,0.0256,2e-05,4.43076]
[1776349491221,42.65,73502.95,0.1,0.02605,2e-05,4.49635]
[1776349493237,42.65,73521.56,0.1,0.02641,2e-05,4.54963]
[1776349495251,42.65,73544.16,0.1,0.02685,2e-05,4.61459]
[1776349496248,42.65,73544.16,0.1,0.02685,2e-05,4.61459]
[1776349496375,42.65,73544.16,0.1,0.02685,2e-05,4.61459]
[1776349496323,42.65,73556.33,0.1,0.02709,2e-05,4.64974]
[1776349497343,42.65,73556.33,0.1,0.02709,2e-05,4.64974]
[1776349498272,42.65,73562.84,0.1,0.02723,2e-05,4.66924]
[1776349498629,42.65,73562.84,0.1,0.02723,2e-05,4.66924]
[1776349498890,42.65,73562.84,0.1,0.02723,2e-05,4.66924]
[1776349505535,42.65,73553.92,0.1,0.02705,2e-05,4.64332]
[1776349510426,42.65,73533.51,0.1,0.02665,2e-05,4.58498]
[1776349516408,42.66,73525.0,0.1,0.02649,2e-05,4.56148]
[1776349520444,42.66,73547.12,0.1,0.02693,2e-05,4.62517]
[1776349524158,42.66,73540.9,0.1,0.0268,2e-05,4.60745]
[1776349524287,42.66,73550.6,0.1,0.02699,2e-05,4.63534]
[1776349529505,42.66,73549.85,0.1,0.027,2e-05,4.63626]
[1776349532039,42.67,73551.68,0.1,0.02704,2e-05,4.64213]
[1776349534805,42.67,73545.58,0.1,0.02693,2e-05,4.62489]
[1776349534863,42.67,73531.52,0.1,0.02666,2e-05,4.58523]
[1776349539756,42.67,73554.04,0.1,0.0271,2e-05,4.65046]
[1776349545622,42.67,73554.77,0.1,0.02711,2e-05,4.65236]
[1776349550658,42.67,73551.38,0.1,0.02705,2e-05,4.64269]
[1776349553683,42.67,73575.79,0.1,0.02753,2e-05,4.71331]
[1776349558718,42.67,73581.07,0.1,0.02763,2e-05,4.72821]
[1776349563753,42.67,73591.48,0.1,0.02784,2e-05,4.75797]
[1776349568788,42.67,73587.7,0.1,0.02776,2e-05,4.74602]
[1776349573183,42.67,73599.67,0.1,0.02799,2e-05,4.78063]
[1776349573298,42.67,73600.49,0.1,0.02801,2e-05,4.78283]
[1776349573911,42.67,73600.49,0.1,0.02801,2e-05,4.78283]
[1776349574062,42.67,73600.49,0.1,0.02801,2e-05,4.78283]
[1776349574162,42.67,73560.29,0.1,0.02721,2e-05,4.66591]
[1776349576109,42.67,73536.69,0.1,0.02674,2e-05,4.59803]
[1776349581889,42.67,73527.15,0.1,0.02656,2e-05,4.57155]
[1776349585255,42.67,73547.86,0.1,0.02697,2e-05,4.6311]
[1776349587405,42.67,73579.06,0.1,0.02759,2e-05,4.72147]
[1776349592969,42.67,73586.04,0.1,0.02771,2e-05,4.73884]
[1776349594984,42.67,73565.33,0.1,0.02729,2e-05,4.67833]
[1776349600022,42.67,73559.33,0.1,0.02718,2e-05,4.66094]
[1776349605504,42.67,73544.42,0.1,0.02688,2e-05,4.61794]
[1776349612481,42.67,73545.97,0.1,0.02691,2e-05,4.62273]
[1776349618149,42.67,73573.8,0.1,0.02747,2e-05,4.7033]
[1776349623202,42.67,73586.08,0.1,0.02771,2e-05,4.73862]
[1776349628237,42.67,73594.04,0.1,0.02786,2e-05,4.7611]
[1776349633274,42.66,73594.39,0.1,0.02786,2e-05,4.7612]
[1776349638330,42.66,73591.82,0.1,0.0278,2e-05,4.75275]
[1776349640338,42.66,73572.5,0.1,0.02742,2e-05,4.69609]
[1776349644367,42.66,73590.33,0.1,0.02777,2e-05,4.74761]
[1776349649403,42.66,73604.73,0.1,0.02805,2e-05,4.78892]
[1776349654438,42.66,73602.3,0.1,0.02798,2e-05,4.77862]
[1776349659473,42.65,73602.52,0.1,0.02798,2e-05,4.77817]
[1776349664508,42.65,73605.87,0.1,0.02804,2e-05,4.78693]
[1776349669543,42.65,73607.01,0.1,0.02806,2e-05,4.7892]
[1776349674577,42.64,73615.45,0.1,0.02822,2e-05,4.81288]
[1776349679614,42.64,73607.61,0.1,0.02805,2e-05,4.78851]
[1776349685581,42.64,73622.62,0.1,0.02835,2e-05,4.83166]
[1776349689693,42.63,73642.83,0.1,0.02875,2e-05,4.89014]
[1776349693722,42.63,73660.68,0.1,0.02911,2e-05,4.94207]
[1776349698756,42.62,73674.66,0.1,0.02938,2e-05,4.98127]
[1776349699985,42.62,73674.66,0.1,0.02938,2e-05,4.98127]
[1776349700134,42.62,73674.66,0.1,0.02938,2e-05,4.98127]
[1776349701195,42.62,73677.64,0.1,0.02944,2e-05,4.98975]
[1776349701430,42.62,73688.53,0.1,0.02967,2e-05,5.02231]
[1776349702218,42.62,73688.53,0.1,0.02967,2e-05,5.02231]
[1776349704456,42.62,73715.13,0.1,0.03023,2e-05,5.10366]
[1776349710591,42.62,73719.5,0.1,0.03032,2e-05,5.11635]
[1776349712920,42.62,73722.32,0.1,0.03037,2e-05,5.12206]
[1776349718925,42.61,73727.03,0.1,0.03046,2e-05,5.13508]
[1776349722956,42.61,73748.04,0.1,0.03091,2e-05,5.19952]
[1776349725972,42.61,73750.45,0.1,0.03096,2e-05,5.20638]
[1776349732503,42.6,73767.78,0.1,0.03132,2e-05,5.25846]
[1776349738066,42.6,73771.11,0.1,0.03138,2e-05,5.26598]
[1776349743101,42.59,73771.51,0.1,0.03137,2e-05,5.26517]
[1776349748136,42.59,73764.61,0.1,0.0312,2e-05,5.24141]
[1776349753255,42.58,73750.53,0.1,0.03088,2e-05,5.19586]
[1776349753303,42.58,73745.28,0.1,0.03076,2e-05,5.17918]
[1776349754211,42.58,73745.28,0.1,0.03076,2e-05,5.17918]
[1776349754257,42.58,73743.83,0.1,0.03073,2e-05,5.17381]
[1776349760222,42.58,73744.1,0.1,0.03072,2e-05,5.17316]
[1776349765258,42.57,73751.03,0.1,0.03086,2e-05,5.19347]
[1776349770297,42.57,73767.24,0.1,0.03121,2e-05,5.24278]
[1776349775332,42.57,73772.64,0.1,0.0313,2e-05,5.25567]
[1776349780368,42.56,73776.4,0.1,0.03137,2e-05,5.26551]
[1776349785403,42.56,73790.64,0.1,0.03167,2e-05,5.30833]
[1776349786164,42.56,73790.64,0.1,0.03167,2e-05,5.30833]
[1776349791270,42.55,73799.72,0.1,0.03186,2e-05,5.33453]
[1776349796481,42.54,73793.41,0.1,0.03169,2e-05,5.31113]
[1776349801520,42.54,73784.14,0.1,0.03147,2e-05,5.27927]
[1776349806556,42.53,73778.32,0.1,0.03132,2e-05,5.2587]
[1776349811594,42.53,73784.73,0.1,0.03145,2e-05,5.27685]
[1776349816630,42.52,73785.88,0.1,0.03146,2e-05,5.27812]
[1776349821665,42.52,73777.16,0.1,0.03125,2e-05,5.24831]
[1776349826700,42.51,73786.04,0.1,0.03143,2e-05,5.27424]
[1776349828715,42.51,73802.91,0.1,0.0318,2e-05,5.32684]
[1776349833750,42.5,73806.77,0.1,0.03186,2e-05,5.33421]
[1776349838785,42.5,73817.25,0.1,0.03207,2e-05,5.3648]
[1776349841388,42.5,73816.4,0.1,0.03205,2e-05,5.36147]
[1776349846846,42.49,73827.17,0.1,0.03226,2e-05,5.39158]
[1776349851886,42.48,73836.61,0.1,0.03245,2e-05,5.41869]
[1776349854850,42.48,73840.71,0.1,0.03254,2e-05,5.43055]
[1776349855943,42.47,73865.26,0.1,0.03309,2e-05,5.50893]
[1776349856994,42.47,73865.26,0.1,0.03309,2e-05,5.50893]
[1776349858760,42.47,73895.71,0.1,0.03379,2e-05,5.60649]
[1776349864791,42.46,73884.51,0.1,0.0335,2e-05,5.56539]
[1776349871158,42.44,73873.08,0.1,0.03318,2e-05,5.52144]
[1776349878432,42.41,73872.73,0.1,0.03307,2e-05,5.50621]
[1776349882257,42.4,73889.74,0.1,0.03344,2e-05,5.55843]
[1776349889828,42.39,73886.47,0.1,0.03331,2e-05,5.54034]
[1776349893208,42.37,73864.53,0.1,0.03271,2e-05,5.45629]
[1776349896233,42.36,73882.56,0.1,0.03312,2e-05,5.51369]
[1776349901269,42.35,73877.75,0.1,0.03298,2e-05,5.49399]
[1776349903514,42.35,73878.03,0.1,0.03298,2e-05,5.49413]
[1776349904330,42.35,73876.55,0.1,0.03294,2e-05,5.48776]
[1776349910334,42.31,73860.33,0.1,0.03244,2e-05,5.4178]
[1776349911677,42.31,73860.33,0.1,0.03244,2e-05,5.4178]
[1776349911827,42.31,73860.33,0.1,0.03244,2e-05,5.4178]
[1776349912420,42.31,73854.56,0.1,0.0323,2e-05,5.39784]
[1776349918396,42.3,73855.36,0.1,0.03229,2e-05,5.39652]
[1776349919965,42.3,73855.36,0.1,0.03229,2e-05,5.39652]
[1776349922123,42.3,73876.35,0.1,0.03276,2e-05,5.46343]
[1776349926434,42.29,73878.59,0.1,0.03279,2e-05,5.46708]
[1776349926939,42.29,73878.59,0.1,0.03279,2e-05,5.46708]
[1776349927384,42.27,73865.38,0.1,0.03243,2e-05,5.41702]
[1776349927733,42.27,73865.38,0.1,0.03243,2e-05,5.41702]
[1776349927953,42.27,73840.04,0.1,0.03185,2e-05,5.33466]
[1776349933508,42.26,73836.22,0.1,0.03174,2e-05,5.31956]
[1776349937800,42.26,73837.49,0.1,0.03176,2e-05,5.32224]
[1776349938656,42.26,73839.06,0.1,0.03179,2e-05,5.3268]
[1776349939856,42.26,73843.43,0.1,0.03188,2e-05,5.34035]
[1776349941189,42.26,73863.05,0.1,0.03232,2e-05,5.40254]
[1776349946754,42.25,73852.18,0.1,0.03206,2e-05,5.36457]
[1776349952642,42.24,73850.42,0.1,0.03198,2e-05,5.35295]
[1776349953140,42.24,73850.42,0.1,0.03198,2e-05,5.35295]
[1776349958686,42.23,73863.49,0.1,0.03225,2e-05,5.39155]
[1776349959355,42.23,73863.49,0.1,0.03225,2e-05,5.39155]
[1776349960226,42.23,73866.97,0.1,0.03232,2e-05,5.40222]
[1776349961340,42.23,73866.37,0.1,0.03231,2e-05,5.39967]
[1776349961556,42.23,73866.37,0.1,0.03231,2e-05,5.39967]
[1776349962032,42.23,73866.37,0.1,0.03231,2e-05,5.39967]
[1776349963720,42.23,73848.88,0.1,0.03189,2e-05,5.34147]
[1776349968768,42.22,73858.71,0.1,0.0321,2e-05,5.37064]
[1776349973803,42.21,73860.01,0.1,0.03211,2e-05,5.37209]
[1776349978838,42.21,73847.29,0.1,0.0318,2e-05,5.32865]
[1776349983875,42.2,73852.24,0.1,0.0319,2e-05,5.34214]
[1776349988911,42.2,73854.76,0.1,0.03194,2e-05,5.34774]
[1776349993948,42.19,73861.66,0.1,0.03207,2e-05,5.36736]
[1776349997357,42.19,73873.85,0.1,0.03234,2e-05,5.40507]
[1776350003016,42.18,73884.73,0.1,0.03256,2e-05,5.43662]
[1776350006001,42.18,73878.55,0.1,0.03241,2e-05,5.41524]
[1776350011083,42.17,73889.87,0.1,0.03263,2e-05,5.44605]
[1776350016118,42.16,73888.83,0.1,0.03259,2e-05,5.43931]
[1776350018872,42.16,73889.51,0.1,0.0326,2e-05,5.44086]
[1776350024174,42.15,73893.45,0.1,0.03265,2e-05,5.44908]
[1776350028202,42.14,73911.84,0.1,0.03306,2e-05,5.50651]
[1776350033238,42.13,73911.67,0.1,0.03303,2e-05,5.50199]
[1776350035293,42.13,73907.45,0.1,0.03292,2e-05,5.48737]
[1776350037304,42.13,73903.34,0.1,0.03282,2e-05,5.47242]
[1776350043311,42.12,73917.84,0.1,0.03312,2e-05,5.51476]
[1776350048347,42.11,73923.45,0.1,0.03322,2e-05,5.52934]
[1776350053600,42.1,73933.66,0.1,0.03343,2e-05,5.55885]
[1776350059547,42.09,73947.51,0.1,0.03373,2e-05,5.60042]
[1776350065122,42.08,73956.6,0.1,0.03391,2e-05,5.62614]
[1776350070509,42.06,73957.76,0.1,0.03389,2e-05,5.62336]
[1776350075554,42.05,73962.51,0.1,0.03396,2e-05,5.63228]
[1776350080590,42.04,73976.23,0.1,0.03425,2e-05,5.67359]
[1776350085630,42.03,73970.81,0.1,0.03408,2e-05,5.6494]
[1776350086206,42.03,73970.81,0.1,0.03408,2e-05,5.6494]
[1776350086528,42.03,73970.81,0.1,0.03408,2e-05,5.6494]
[1776350091208,42.02,73946.13,0.1,0.03346,2e-05,5.56367]
[1776350095700,42.01,73926.08,0.1,0.03296,2e-05,5.49331]
[1776350100764,42.01,73921.4,0.1,0.03284,2e-05,5.47567]
[1776350102099,42.01,73918.22,0.1,0.03276,2e-05,5.46468]
[1776350107148,42.0,73906.12,0.1,0.03245,2e-05,5.42191]
[1776350111512,42.0,73892.8,0.1,0.03213,2e-05,5.37697]
[1776350113576,42.0,73891.91,0.1,0.03211,2e-05,5.37335]
[1776350118880,41.99,73883.24,0.1,0.0319,2e-05,5.34334]
[1776350123929,41.99,73875.03,0.1,0.0317,2e-05,5.3154]
[1776350124530,41.99,73875.03,0.1,0.0317,2e-05,5.3154]
[1776350130022,41.99,73883.62,0.1,0.03188,2e-05,5.34174]
[1776350133969,41.98,73902.1,0.1,0.03229,2e-05,5.39793]
[1776350136015,41.98,73884.29,0.1,0.03187,2e-05,5.33911]
[1776350141051,41.98,73888.77,0.1,0.03196,2e-05,5.35203]
[1776350146086,41.97,73897.74,0.1,0.03215,2e-05,5.37932]
[1776350151121,41.97,73906.71,0.1,0.03235,2e-05,5.40658]
[1776350156156,41.96,73895.91,0.1,0.03208,2e-05,5.36954]
[1776350161191,41.96,73901.9,0.1,0.03221,2e-05,5.38729]
[1776350166227,41.96,73903.68,0.1,0.03224,2e-05,5.39122]
[1776350171262,41.95,73902.29,0.1,0.03219,2e-05,5.38482]
[1776350176307,41.95,73905.36,0.1,0.03225,2e-05,5.39288]
[1776350181350,41.94,73899.63,0.1,0.0321,2e-05,5.37242]
[1776350181361,41.94,73918.99,0.1,0.03255,2e-05,5.43556]
[1776350186377,41.94,73932.08,0.1,0.03284,2e-05,5.47611]
[1776350187474,41.94,73932.08,0.1,0.03284,2e-05,5.47611]
[1776350187597,41.94,73932.08,0.1,0.03284,2e-05,5.47611]
[1776350187610,41.94,73940.78,0.1,0.03304,2e-05,5.50429]
[1776350190406,41.94,73958.77,0.1,0.03346,2e-05,5.56334]
[1776350191399,41.94,73958.77,0.1,0.03346,2e-05,5.56334]
[1776350191708,41.94,73958.77,0.1,0.03346,2e-05,5.56334]
[1776350192047,41.94,73958.77,0.1,0.03346,2e-05,5.56334]
[1776350194823,41.93,73956.24,0.1,0.03338,2e-05,5.55187]
[1776350198439,41.93,73944.8,0.1,0.0331,2e-05,5.51308]
[1776350198466,41.93,73944.39,0.1,0.03309,2e-05,5.51155]
[1776350203501,41.92,73942.21,0.1,0.03302,2e-05,5.50087]
[1776350208535,41.92,73933.53,0.1,0.03279,2e-05,5.46891]
[1776350213571,41.91,73912.53,0.1,0.03228,2e-05,5.39696]
[1776350218606,41.9,73927.22,0.1,0.0326,2e-05,5.44217]
[1776350221626,41.9,73944.51,0.1,0.03299,2e-05,5.49721]
[1776350226668,41.89,73945.17,0.1,0.03298,2e-05,5.49608]
[1776350231703,41.88,73945.58,0.1,0.03296,2e-05,5.494]
[1776350236738,41.88,73946.06,0.1,0.03295,2e-05,5.49225]
[1776350242409,41.87,73952.74,0.1,0.03309,2e-05,5.51163]
[1776350248888,41.86,73966.12,0.1,0.03337,2e-05,5.55093]
[1776350256882,41.84,73972.19,0.1,0.03344,2e-05,5.56082]
[1776350261919,41.83,73964.32,0.1,0.03323,2e-05,5.53077]
[1776350266954,41.83,73944.36,0.1,0.03273,2e-05,5.4612]
[1776350271991,41.82,73944.18,0.1,0.0327,2e-05,5.45751]
[1776350277026,41.81,73944.32,0.1,0.03268,2e-05,5.45491]
[1776350279254,41.81,73944.34,0.1,0.03268,2e-05,5.45436]
[1776350285082,41.8,73953.51,0.1,0.03286,2e-05,5.48023]
[1776350290117,41.79,73955.56,0.1,0.03289,2e-05,5.48378]
[1776350295152,41.79,73955.78,0.1,0.03287,2e-05,5.4812]
[1776350299700,41.78,73955.35,0.1,0.03284,2e-05,5.47714]
[1776350302290,41.78,73959.49,0.1,0.03293,2e-05,5.48951]
[1776350303017,41.78,73959.74,0.1,0.03293,2e-05,5.48966]
[1776350304152,41.78,73958.8,0.1,0.0329,2e-05,5.48587]
[1776350305809,41.77,73956.33,0.1,0.03283,2e-05,5.47637]
[1776350306306,41.77,73956.33,0.1,0.03283,2e-05,5.47637]
[1776350314286,41.76,73939.72,0.1,0.03239,2e-05,5.41362]
[1776350319321,41.75,73925.18,0.1,0.03203,2e-05,5.36351]
[1776350324355,41.75,73928.63,0.1,0.0321,2e-05,5.37252]
[1776350329396,41.74,73925.9,0.1,0.03202,2e-05,5.3612]
[1776350334432,41.74,73928.9,0.1,0.03207,2e-05,5.3687]
[1776350336446,41.74,73911.05,0.1,0.03165,2e-05,5.30978]
[1776350341481,41.73,73896.56,0.1,0.03131,2e-05,5.26129]
[1776350346516,41.73,73889.93,0.1,0.03115,2e-05,5.23869]
[1776350348047,41.73,73889.93,0.1,0.03115,2e-05,5.23869]
[1776350354369,41.73,73893.47,0.1,0.03122,2e-05,5.24855]
[1776350359790,41.72,73896.22,0.1,0.03127,2e-05,5.25566]
[1776350361989,41.72,73908.36,0.1,0.03154,2e-05,5.29418]
[1776350367663,41.72,73924.0,0.1,0.03188,2e-05,5.34216]
[1776350372698,41.71,73919.67,0.1,0.03175,2e-05,5.32386]
[1776350377733,41.71,73903.58,0.1,0.03138,2e-05,5.27018]
[1776350381793,41.71,73902.35,0.1,0.03134,2e-05,5.26537]
[1776350387807,41.7,73914.22,0.1,0.0316,2e-05,5.3015]
[1776350389939,41.7,73913.82,0.1,0.03158,2e-05,5.29988]
[1776350395863,41.69,73899.45,0.1,0.03124,2e-05,5.25147]
[1776350400907,41.69,73893.71,0.1,0.03111,2e-05,5.23182]
[1776350405943,41.69,73891.15,0.1,0.03104,2e-05,5.22256]
[1776350410978,41.69,73906.26,0.1,0.03137,2e-05,5.26987]
[1776350416548,41.68,73901.77,0.1,0.03126,2e-05,5.2543]
[1776350426086,41.68,73908.01,0.1,0.03138,2e-05,5.27133]
[1776350431121,41.67,73907.76,0.1,0.03135,2e-05,5.26686]
[1776350436155,41.67,73902.49,0.1,0.03122,2e-05,5.2486]
[1776350441193,41.67,73895.16,0.1,0.03105,2e-05,5.22402]
[1776350446227,41.67,73888.82,0.1,0.0309,2e-05,5.20279]
[1776350449464,41.67,73888.53,0.1,0.03089,2e-05,5.20153]
[1776350451263,41.67,73858.01,0.1,0.03021,2e-05,5.10436]
[1776350451689,41.67,73858.01,0.1,0.03021,2e-05,5.10436]
[1776350452408,41.67,73858.01,0.1,0.03021,2e-05,5.10436]
[1776350458314,41.67,73863.87,0.1,0.03034,2e-05,5.12282]
[1776350458641,41.67,73863.87,0.1,0.03034,2e-05,5.12282]
[1776350462342,41.67,73881.61,0.1,0.03074,2e-05,5.17891]
[1776350466382,41.66,73904.23,0.1,0.03124,2e-05,5.25072]
[1776350466685,41.66,73904.23,0.1,0.03124,2e-05,5.25072]
[1776350472418,41.66,73903.6,0.1,0.03121,2e-05,5.24711]
[1776350474653,41.66,73903.85,0.1,0.03122,2e-05,5.24766]
[1776350480474,41.66,73900.86,0.1,0.03114,2e-05,5.23659]
[1776350486700,41.65,73902.27,0.1,0.03116,2e-05,5.23958]
[1776350487696,41.65,73903.3,0.1,0.03118,2e-05,5.24265]
[1776350492952,41.65,73908.14,0.1,0.03127,2e-05,5.25443]
[1776350502631,41.64,73898.39,0.1,0.03103,2e-05,5.2208]
[1776350506623,41.64,73883.92,0.1,0.0307,2e-05,5.17403]
[1776350507428,41.64,73894.69,0.1,0.03094,2e-05,5.20829]
[1776350507935,41.64,73900.69,0.1,0.03108,2e-05,5.22733]
[1776350508044,41.64,73900.69,0.1,0.03108,2e-05,5.22733]
[1776350513708,41.64,73901.78,0.1,0.03109,2e-05,5.22952]
[1776350518743,41.64,73901.02,0.1,0.03107,2e-05,5.22606]
[1776350521366,41.64,73901.74,0.1,0.03108,2e-05,5.22817]
[1776350522109,41.64,73899.11,0.1,0.03102,2e-05,5.21934]
[1776350524715,41.63,73892.81,0.1,0.03088,2e-05,5.19901]
[1776350526688,41.63,73888.93,0.1,0.03079,2e-05,5.18616]
[1776350526055,41.63,73867.34,0.1,0.03031,2e-05,5.11758]
[1776350530439,41.63,73859.08,0.1,0.03012,2e-05,5.0915]
[1776350531754,41.63,73882.03,0.1,0.03063,2e-05,5.16402]
[1776350531951,41.63,73882.03,0.1,0.03063,2e-05,5.16402]
[1776350533973,41.63,73890.33,0.1,0.03082,2e-05,5.19034]
[1776350539898,41.63,73880.7,0.1,0.03059,2e-05,5.15869]
[1776350545373,41.63,73893.29,0.1,0.03087,2e-05,5.19836]
[1776350550975,41.63,73891.28,0.1,0.03082,2e-05,5.19089]
[1776350556012,41.63,73886.51,0.1,0.0307,2e-05,5.17278]
[1776350561047,41.62,73893.87,0.1,0.03086,2e-05,5.19565]
[1776350566085,41.62,73913.38,0.1,0.03129,2e-05,5.25756]
[1776350571120,41.62,73908.39,0.1,0.03117,2e-05,5.24037]
[1776350576155,41.62,73910.85,0.1,0.03122,2e-05,5.24717]
[1776350580212,41.62,73910.28,0.1,0.0312,2e-05,5.24467]
[1776350581332,41.62,73909.51,0.1,0.03118,2e-05,5.24176]
[1776350584697,41.61,73908.03,0.1,0.03114,2e-05,5.23661]
[1776350585236,41.61,73908.64,0.1,0.03115,2e-05,5.23819]
[1776350590279,41.61,73899.98,0.1,0.03095,2e-05,5.20949]
[1776350593304,41.61,73923.75,0.1,0.03149,2e-05,5.28565]
[1776350598338,41.61,73925.65,0.1,0.03152,2e-05,5.29013]
[1776350603376,41.6,73923.51,0.1,0.03146,2e-05,5.28176]
[1776350605659,41.6,73937.51,0.1,0.03178,2e-05,5.32691]
[1776350606453,41.6,73949.58,0.1,0.03205,2e-05,5.36593]
[1776350612437,41.6,73954.48,0.1,0.03213,2e-05,5.3765]
[1776350617472,41.59,73958.99,0.1,0.03222,2e-05,5.38907]
[1776350621130,41.59,73965.64,0.1,0.03236,2e-05,5.40947]
[1776350626535,41.58,73977.32,0.1,0.03262,2e-05,5.44484]
[1776350631571,41.57,73991.12,0.1,0.03292,2e-05,5.48765]
[1776350636606,41.57,73992.4,0.1,0.03293,2e-05,5.48878]
[1776350641641,41.56,73986.87,0.1,0.03277,2e-05,5.46732]
[1776350645670,41.56,74006.14,0.1,0.03321,2e-05,5.52909]
[1776350650795,41.55,74008.69,0.1,0.03325,2e-05,5.5349]
[1776350650865,41.55,74043.41,0.1,0.03409,2e-05,5.65194]
[1776350654339,41.54,74050.74,0.1,0.03424,2e-05,5.67344]
[1776350659696,41.53,74037.7,0.1,0.03389,2e-05,5.62478]
[1776350663289,41.53,74036.0,0.1,0.03383,2e-05,5.61566]
[1776350663292,41.53,74036.0,0.1,0.03383,2e-05,5.61566]
[1776350668838,41.51,74036.89,0.1,0.03381,2e-05,5.61365]
[1776350669668,41.51,74036.89,0.1,0.03381,2e-05,5.61365]
[1776350670328,41.51,74035.07,0.1,0.03376,2e-05,5.60668]
[1776350671201,41.51,74032.18,0.1,0.03369,2e-05,5.59611]
[1776350673882,41.51,74003.86,0.1,0.03298,2e-05,5.49654]
[1776350675760,41.5,73995.64,0.1,0.03278,2e-05,5.46857]
[1776350679607,41.5,73986.67,0.1,0.03256,2e-05,5.43721]
[1776350683955,41.49,73966.88,0.1,0.03208,2e-05,5.36911]
[1776350687998,41.49,73949.27,0.1,0.03166,2e-05,5.31008]
[1776350692029,41.49,73969.96,0.1,0.03213,2e-05,5.37646]
[1776350697067,41.48,73975.74,0.1,0.03225,2e-05,5.39327]
[1776350702102,41.48,73979.49,0.1,0.03232,2e-05,5.40327]
[1776350707137,41.47,73982.86,0.1,0.03238,2e-05,5.41202]
[1776350708297,41.47,73982.86,0.1,0.03238,2e-05,5.41202]
[1776350709345,41.47,73974.26,0.1,0.03217,2e-05,5.38321]
[1776350712050,41.47,73956.16,0.1,0.03175,2e-05,5.32275]
[1776350720236,41.46,73960.46,0.1,0.03182,2e-05,5.33321]
[1776350725273,41.46,73961.67,0.1,0.03183,2e-05,5.33527]
[1776350730308,41.45,73963.33,0.1,0.03186,2e-05,5.33886]
[1776350734002,41.45,73966.5,0.1,0.03191,2e-05,5.34587]
[1776350735150,41.45,73972.3,0.1,0.03204,2e-05,5.36422]
[1776350735908,41.45,73972.3,0.1,0.03204,2e-05,5.36422]
[1776350741385,41.45,73999.6,0.1,0.03266,2e-05,5.45228]
[1776350744145,41.44,74006.59,0.1,0.03282,2e-05,5.47467]
[1776350746332,41.44,74014.08,0.1,0.03299,2e-05,5.4986]
[1776350746570,41.44,74014.08,0.1,0.03299,2e-05,5.4986]
[1776350748085,41.44,74038.69,0.1,0.03357,2e-05,5.5793]
[1776350748916,41.44,74038.69,0.1,0.03357,2e-05,5.5793]
[1776350749538,41.44,74042.54,0.1,0.03366,2e-05,5.59154]
[1776350755212,41.43,74034.25,0.1,0.03343,2e-05,5.55941]
[1776350760685,41.42,74038.78,0.1,0.03351,2e-05,5.57118]
[1776350766581,41.41,74030.74,0.1,0.03328,2e-05,5.53907]
[1776350771724,41.4,74028.51,0.1,0.03321,2e-05,5.52885]
[1776350773347,41.4,74034.12,0.1,0.03333,2e-05,5.54639]
[1776350773703,41.4,74034.12,0.1,0.03333,2e-05,5.54639]
[1776350779827,41.39,74020.71,0.1,0.03298,2e-05,5.49761]
[1776350786493,41.38,74015.16,0.1,0.03283,2e-05,5.47555]
[1776350793780,41.37,74030.19,0.1,0.03313,2e-05,5.51809]
[1776350798815,41.36,74041.27,0.1,0.03337,2e-05,5.55202]
[1776350803850,41.36,74032.37,0.1,0.03313,2e-05,5.51872]
[1776350808885,41.35,74025.95,0.1,0.03296,2e-05,5.49421]
[1776350813922,41.34,74021.01,0.1,0.03282,2e-05,5.47502]
[1776350818957,41.34,74013.75,0.1,0.03263,2e-05,5.44813]
[1776350823992,41.33,74014.81,0.1,0.03264,2e-05,5.44923]
[1776350826006,41.33,74031.96,0.1,0.03304,2e-05,5.50548]
[1776350831047,41.32,74027.19,0.1,0.0329,2e-05,5.48668]
[1776350836087,41.32,74019.99,0.1,0.03271,2e-05,5.45985]
[1776350840791,41.32,74017.87,0.1,0.03265,2e-05,5.45127]
[1776350840844,41.31,73997.57,0.1,0.03217,2e-05,5.38348]
[1776350841601,41.31,73979.72,0.1,0.03175,2e-05,5.32442]
[1776350842497,41.31,73979.72,0.1,0.03175,2e-05,5.32442]
[1776350846355,41.31,74001.89,0.1,0.03226,2e-05,5.39594]
[1776350852472,41.3,73998.35,0.1,0.03215,2e-05,5.37966]
[1776350858249,41.3,74003.37,0.1,0.03224,2e-05,5.39348]
[1776350864139,41.29,74003.24,0.1,0.03223,2e-05,5.39099]
[1776350869328,41.29,73994.95,0.1,0.03202,2e-05,5.36141]
[1776350874363,41.29,73995.95,0.1,0.03203,2e-05,5.36297]
[1776350875151,41.29,73995.95,0.1,0.03203,2e-05,5.36297]
[1776350880405,41.28,74005.49,0.1,0.03223,2e-05,5.39221]
[1776350881838,41.28,74005.49,0.1,0.03223,2e-05,5.39221]
[1776350887455,41.27,74014.82,0.1,0.03243,2e-05,5.42022]
[1776350892571,41.27,74013.29,0.1,0.03238,2e-05,5.41343]
[1776350893207,41.27,74002.4,0.1,0.03212,2e-05,5.37698]
[1776350898990,41.27,73993.64,0.1,0.03191,2e-05,5.34639]
[1776350904581,41.26,73996.04,0.1,0.03195,2e-05,5.35212]
[1776350905188,41.26,73996.04,0.1,0.03195,2e-05,5.35212]
[1776350910623,41.26,73998.96,0.1,0.032,2e-05,5.35956]
[1776350915658,41.25,74001.33,0.1,0.03203,2e-05,5.36353]
[1776350920694,41.25,74001.94,0.1,0.03203,2e-05,5.3639]
[1776350925729,41.25,74007.22,0.1,0.03214,2e-05,5.37963]
[1776350930764,41.24,73997.45,0.1,0.0319,2e-05,5.34574]
[1776350935799,41.24,73998.15,0.1,0.03191,2e-05,5.34653]
[1776350936218,41.24,73998.15,0.1,0.03191,2e-05,5.34653]
[1776350941841,41.23,74007.11,0.1,0.0321,2e-05,5.37412]
[1776350946877,41.23,74017.77,0.1,0.03234,2e-05,5.40756]
[1776350947253,41.23,74017.77,0.1,0.03234,2e-05,5.40756]
[1776350952956,41.23,74025.79,0.1,0.03252,2e-05,5.43209]
[1776350953451,41.22,74028.75,0.1,0.03258,2e-05,5.44152]
[1776350958963,41.22,74043.37,0.1,0.03291,2e-05,5.48736]
[1776350963998,41.21,74045.57,0.1,0.03294,2e-05,5.49214]
[1776350969033,41.21,74057.04,0.1,0.0332,2e-05,5.528]
[1776350972242,41.2,74076.95,0.1,0.03365,2e-05,5.59124]
[1776350976579,41.2,74075.67,0.1,0.0336,2e-05,5.58411]
[1776350977095,41.2,74081.53,0.1,0.03374,2e-05,5.60334]
[1776350982131,41.19,74080.99,0.1,0.03372,2e-05,5.6013]
[1776350986158,41.19,74100.69,0.1,0.0342,2e-05,5.66831]
[1776350991193,41.19,74089.27,0.1,0.03392,2e-05,5.62858]
[1776350996228,41.19,74083.08,0.1,0.03376,2e-05,5.60732]
[1776351001263,41.19,74086.21,0.1,0.03384,2e-05,5.61779]
[1776351006298,41.19,74072.42,0.1,0.03351,2e-05,5.57104]
[1776351011334,41.19,74079.07,0.1,0.03367,2e-05,5.59372]
[1776351017328,41.19,74074.32,0.1,0.03355,2e-05,5.57757]
[1776351022677,41.19,74073.32,0.1,0.03353,2e-05,5.57456]
[1776351031580,41.19,74089.4,0.1,0.03392,2e-05,5.62902]
[1776351037519,41.19,74094.64,0.1,0.03403,2e-05,5.64417]
[1776351042558,41.19,74097.22,0.1,0.03409,2e-05,5.65264]
[1776351047594,41.19,74092.75,0.1,0.03398,2e-05,5.63707]
[1776351052629,41.19,74095.27,0.1,0.03404,2e-05,5.64544]
[1776351057664,41.19,74096.22,0.1,0.03406,2e-05,5.6484]
[1776351062705,41.19,74104.69,0.1,0.03427,2e-05,5.67724]
[1776351067741,41.19,74108.17,0.1,0.03435,2e-05,5.68859]
[1776351072785,41.19,74124.97,0.1,0.03476,2e-05,5.74591]
[1776351074727,41.19,74127.34,0.1,0.03482,2e-05,5.75391]
[1776351074799,41.19,74127.6,0.1,0.03483,2e-05,5.75458]
[1776351075458,41.19,74127.6,0.1,0.03483,2e-05,5.75458]
[1776351076289,41.19,74127.6,0.1,0.03483,2e-05,5.75469]
[1776351081192,41.18,74136.21,0.1,0.03504,3e-05,5.78389]
[1776351081288,41.18,74141.96,0.1,0.03518,3e-05,5.80338]
[1776351082722,41.18,74142.03,0.1,0.03518,3e-05,5.80363]
[1776351082958,41.18,74142.03,0.1,0.03518,3e-05,5.80363]
[1776351083059,41.18,74148.55,0.1,0.03535,3e-05,5.82665]
[1776351083897,41.18,74148.55,0.1,0.03535,3e-05,5.82665]
[1776351084351,41.18,74149.47,0.1,0.03537,3e-05,5.82978]
[1776351084886,41.18,74178.81,0.1,0.03612,3e-05,5.93304]
[1776351085479,41.18,74178.81,0.1,0.03612,3e-05,5.93304]
[1776351088177,41.18,74182.7,0.1,0.03622,3e-05,5.9471]
[1776351093952,41.18,74184.07,0.1,0.03624,3e-05,5.94949]
[1776351096990,41.18,74183.0,0.1,0.03621,3e-05,5.94569]
[1776351103015,41.18,74191.68,0.1,0.03644,3e-05,5.9765]
[1776351108050,41.18,74187.96,0.1,0.03634,3e-05,5.9631]
[1776351113090,41.18,74192.85,0.1,0.03646,3e-05,5.98024]
[1776351118125,41.18,74191.76,0.1,0.03643,3e-05,5.97611]
[1776351119132,41.18,74174.34,0.1,0.03598,3e-05,5.91429]
[1776351120751,41.18,74171.56,0.1,0.03591,3e-05,5.90442]
[1776351123912,41.18,74179.92,0.1,0.03613,3e-05,5.93416]
[1776351125034,41.18,74182.71,0.1,0.0362,3e-05,5.94407]
[1776351125194,41.18,74162.03,0.1,0.03567,3e-05,5.87105]
[1776351125642,41.18,74162.03,0.1,0.03567,3e-05,5.87105]
[1776351127171,41.18,74147.98,0.1,0.03531,3e-05,5.82192]
[1776351127384,41.18,74139.73,0.1,0.03511,3e-05,5.79333]
[1776351131248,41.18,74111.33,0.1,0.03439,2e-05,5.69388]
[1776351134397,41.18,74091.31,0.1,0.0339,2e-05,5.62489]
[1776351140316,41.18,74072.24,0.1,0.03343,2e-05,5.56002]
[1776351143011,41.18,74065.94,0.1,0.03328,2e-05,5.5389]
[1776351143337,41.18,74057.0,0.1,0.03307,2e-05,5.50887]
[1776351145324,41.18,74057.0,0.1,0.03307,2e-05,5.50887]
[1776351150191,41.17,74052.46,0.1,0.03294,2e-05,5.49052]
[1776351153466,41.17,74037.63,0.1,0.03256,2e-05,5.43713]
[1776351154209,41.17,74024.89,0.1,0.03226,2e-05,5.39434]
[1776351156739,41.17,74023.6,0.1,0.03222,2e-05,5.38902]
[1776351156812,41.17,74023.6,0.1,0.03222,2e-05,5.38902]
[1776351156896,41.17,74023.6,0.1,0.03222,2e-05,5.38902]
[1776351158896,41.17,74019.26,0.1,0.03211,2e-05,5.37397]
[1776351164490,41.16,74023.55,0.1,0.0322,2e-05,5.38598]
[1776351165139,41.16,74023.55,0.1,0.0322,2e-05,5.38598]
[1776351170535,41.16,74024.07,0.1,0.03219,2e-05,5.38558]
[1776351175570,41.15,74027.79,0.1,0.03227,2e-05,5.39614]
[1776351180606,41.15,74020.24,0.1,0.03208,2e-05,5.36931]
[1776351182869,41.15,74020.57,0.1,0.03208,2e-05,5.37007]
[1776351189049,41.14,74008.0,0.1,0.03178,2e-05,5.32674]
[1776351194706,41.14,74023.18,0.1,0.03212,2e-05,5.37484]
[1776351199741,41.14,74022.35,0.1,0.03208,2e-05,5.37044]
[1776351204782,41.13,74012.07,0.1,0.03183,2e-05,5.33491]
[1776351209840,41.13,74019.99,0.1,0.03201,2e-05,5.35954]
[1776351214876,41.13,74017.93,0.1,0.03193,2e-05,5.34891]
[1776351219911,41.12,74005.08,0.1,0.03163,2e-05,5.30522]
[1776351224946,41.12,74009.72,0.1,0.03172,2e-05,5.31924]
[1776351229981,41.12,74009.47,0.1,0.03171,2e-05,5.31708]
[1776351235016,41.11,74011.77,0.1,0.03175,2e-05,5.32334]
[1776351240051,41.11,74004.71,0.1,0.03158,2e-05,5.2988]
[1776351245087,41.11,73996.62,0.1,0.03138,2e-05,5.27104]
[1776351250122,41.11,73999.22,0.1,0.03144,2e-05,5.27856]
[1776351255157,41.1,74014.26,0.1,0.03178,2e-05,5.32683]
[1776351260192,41.1,74008.44,0.1,0.03163,2e-05,5.30633]
[1776351265243,41.1,74013.61,0.1,0.03174,2e-05,5.32201]
[1776351270278,41.1,74004.64,0.1,0.03153,2e-05,5.29126]
[1776351275313,41.09,74012.33,0.1,0.03168,2e-05,5.31286]
[1776351280350,41.09,74015.43,0.1,0.03174,2e-05,5.32168]
[1776351285385,41.09,74016.71,0.1,0.03176,2e-05,5.32446]
[1776351290420,41.08,74015.94,0.1,0.03173,2e-05,5.32049]
[1776351295458,41.08,74015.99,0.1,0.03173,2e-05,5.31924]
[1776351300493,41.08,74022.49,0.1,0.03187,2e-05,5.33917]
[1776351305530,41.07,74012.33,0.1,0.03162,2e-05,5.30416]
[1776351310569,41.07,74009.06,0.1,0.03153,2e-05,5.29225]
[1776351315604,41.07,74012.15,0.1,0.0316,2e-05,5.30108]
[1776351320639,41.06,74002.14,0.1,0.03136,2e-05,5.26713]
[1776351323434,41.06,74001.16,0.1,0.03133,2e-05,5.26351]
[1776351328698,41.06,74001.91,0.1,0.03134,2e-05,5.26472]
[1776351333734,41.06,74002.91,0.1,0.03134,2e-05,5.26467]
[1776351336014,41.06,74003.21,0.1,0.03135,2e-05,5.26544]
[1776351336244,41.06,74003.21,0.1,0.03135,2e-05,5.26544]
[1776351341790,41.06,73996.34,0.1,0.03118,2e-05,5.24159]
[1776351347270,41.05,73990.6,0.1,0.03104,2e-05,5.22224]
[1776351352867,41.05,73984.69,0.1,0.0309,2e-05,5.20223]
[1776351357905,41.05,73966.07,0.1,0.03048,2e-05,5.14179]
[1776351361933,41.05,73947.86,0.1,0.03007,2e-05,5.08363]
[1776351366022,41.05,73942.78,0.1,0.02996,2e-05,5.06784]
[1776351366108,41.05,73942.78,0.1,0.02996,2e-05,5.06784]
[1776351368350,41.05,73932.0,0.1,0.02973,2e-05,5.03387]
[1776351374018,41.06,73945.67,0.1,0.03004,2e-05,5.07868]
[1776351379052,41.06,73931.05,0.1,0.02972,2e-05,5.03281]
[1776351382412,41.06,73925.49,0.1,0.0296,2e-05,5.01559]
[1776351383486,41.06,73918.55,0.1,0.02945,2e-05,4.99391]
[1776351388599,41.06,73913.86,0.1,0.02936,2e-05,4.98076]
[1776351393635,41.06,73919.86,0.1,0.02948,2e-05,4.99844]
[1776351399815,41.07,73914.59,0.1,0.02938,2e-05,4.98311]
[1776351409275,41.07,73920.87,0.1,0.02953,2e-05,5.00529]
[1776351412603,41.07,73923.54,0.1,0.02959,2e-05,5.01412]
[1776351418339,41.08,73923.15,0.1,0.02959,2e-05,5.01409]
[1776351423375,41.08,73923.89,0.1,0.02961,2e-05,5.01728]
[1776351424547,41.08,73923.89,0.1,0.02961,2e-05,5.01728]
[1776351430424,41.08,73923.65,0.1,0.02962,2e-05,5.01766]
[1776351435459,41.08,73921.57,0.1,0.02958,2e-05,5.01189]
[1776351440494,41.08,73925.98,0.1,0.02968,2e-05,5.02672]
[1776351445529,41.09,73926.47,0.1,0.0297,2e-05,5.02892]
[1776351450569,41.09,73938.59,0.1,0.02997,2e-05,5.068]
[1776351452243,41.09,73941.02,0.1,0.03001,2e-05,5.07361]
[1776351453148,41.09,73940.19,0.1,0.02999,2e-05,5.07103]
[1776351458625,41.09,73937.86,0.1,0.02994,2e-05,5.06404]
[1776351463660,41.09,73933.49,0.1,0.02985,2e-05,5.05074]
[1776351468695,41.09,73914.46,0.1,0.02944,2e-05,4.99144]
[1776351469482,41.09,73914.46,0.1,0.02944,2e-05,4.99144]
[1776351474737,41.1,73898.25,0.1,0.0291,2e-05,4.94231]
[1776351476616,41.1,73897.94,0.1,0.02909,2e-05,4.94165]
[1776351477189,41.1,73889.95,0.1,0.02892,2e-05,4.91705]
[1776351482386,41.1,73889.54,0.1,0.02893,2e-05,4.91751]
[1776351487828,41.11,73895.36,0.1,0.02907,2e-05,4.9377]
[1776351491718,41.11,73891.59,0.1,0.02899,2e-05,4.92693]
[1776351494215,41.11,73868.08,0.1,0.0285,2e-05,4.85521]
[1776351499676,41.12,73866.08,0.1,0.02847,2e-05,4.85137]
[1776351499916,41.12,73887.04,0.1,0.02892,2e-05,4.91627]
[1776351500420,41.12,73887.04,0.1,0.02892,2e-05,4.91627]
[1776351500538,41.12,73887.04,0.1,0.02892,2e-05,4.91627]
[1776351501335,41.12,73889.27,0.1,0.02897,2e-05,4.92409]
[1776351501451,41.12,73889.27,0.1,0.02897,2e-05,4.92409]
[1776351502422,41.12,73904.15,0.1,0.0293,2e-05,4.97095]
[1776351502730,41.12,73904.15,0.1,0.0293,2e-05,4.97095]
[1776351503290,41.12,73904.15,0.1,0.0293,2e-05,4.97123]
[1776351503356,41.12,73904.15,0.1,0.0293,2e-05,4.97123]
[1776351503638,41.12,73904.15,0.1,0.0293,2e-05,4.97123]
[1776351504117,41.12,73906.73,0.1,0.02936,2e-05,4.97933]
[1776351504242,41.12,73926.59,0.1,0.02979,2e-05,5.04223]
[1776351505011,41.12,73926.59,0.1,0.02979,2e-05,5.04223]
[1776351505941,41.12,73926.59,0.1,0.02979,2e-05,5.04223]
[1776351506686,41.12,73930.58,0.1,0.02988,2e-05,5.05504]
[1776351512409,41.12,73938.7,0.1,0.03006,2e-05,5.07946]
[1776351513246,41.12,73932.01,0.1,0.02991,2e-05,5.05832]
[1776351519169,41.13,73913.93,0.1,0.02952,2e-05,5.00229]
[1776351525143,41.13,73916.07,0.1,0.02958,2e-05,5.0107]
[1776351526869,41.13,73916.07,0.1,0.02958,2e-05,5.0107]
[1776351527268,41.13,73916.86,0.1,0.0296,2e-05,5.01363]
[1776351530381,41.13,73916.28,0.1,0.02959,2e-05,5.01225]
[1776351531293,41.13,73917.43,0.1,0.02962,2e-05,5.0161]
[1776351533880,41.13,73924.9,0.1,0.02978,2e-05,5.04014]
[1776351534617,41.13,73928.52,0.1,0.02987,2e-05,5.05195]
[1776351540260,41.13,73944.28,0.1,0.03022,2e-05,5.10283]
[1776351545292,41.14,73952.85,0.1,0.03041,2e-05,5.13046]
[1776351550327,41.14,73946.36,0.1,0.03027,2e-05,5.1099]
[1776351555362,41.14,73945.94,0.1,0.03026,2e-05,5.10893]
[1776351560397,41.14,73944.41,0.1,0.03023,2e-05,5.10439]
[1776351565432,41.14,73944.19,0.1,0.03023,2e-05,5.10411]
[1776351570467,41.14,73954.47,0.1,0.03046,2e-05,5.13734]
[1776351575502,41.14,73953.86,0.1,0.03044,2e-05,5.13334]
[1776351581560,41.14,73959.0,0.1,0.03056,2e-05,5.15006]
[1776351586595,41.14,73964.64,0.1,0.03068,2e-05,5.16828]
[1776351591637,41.14,73978.81,0.1,0.031,2e-05,5.21384]
[1776351596674,41.14,73985.25,0.1,0.03115,2e-05,5.23425]
[1776351601713,41.14,73984.29,0.1,0.03112,2e-05,5.2306]
[1776351606749,41.14,73967.74,0.1,0.03074,2e-05,5.17661]
[1776351611786,41.14,73954.37,0.1,0.03044,2e-05,5.13368]
[1776351613343,41.14,73953.29,0.1,0.03042,2e-05,5.13026]
[1776351619048,41.14,73957.78,0.1,0.03052,2e-05,5.14482]
[1776351622868,41.14,73986.67,0.1,0.03117,2e-05,5.23825]
[1776351627915,41.14,74010.18,0.1,0.03171,2e-05,5.31426]
[1776351628093,41.14,74010.18,0.1,0.03171,2e-05,5.31426]
[1776351633957,41.13,74019.04,0.1,0.03189,2e-05,5.33947]
[1776351638993,41.13,74020.74,0.1,0.03192,2e-05,5.34363]
[1776351644042,41.13,74039.35,0.1,0.03235,2e-05,5.40373]
[1776351649067,41.12,74024.74,0.1,0.03199,2e-05,5.35346]
[1776351654102,41.12,74018.24,0.1,0.03183,2e-05,5.33061]
[1776351656734,41.12,74020.68,0.1,0.03188,2e-05,5.3384]
[1776351662137,41.11,74019.68,0.1,0.03185,2e-05,5.33346]
[1776351667195,41.11,74018.99,0.1,0.03182,2e-05,5.3296]
[1776351669903,41.11,73991.11,0.1,0.03117,2e-05,5.23778]
[1776351673238,41.11,73973.78,0.1,0.03078,2e-05,5.18143]
[1776351678276,41.11,73977.66,0.1,0.03086,2e-05,5.19385]
[1776351683438,41.11,73977.15,0.1,0.03085,2e-05,5.19205]
[1776351689354,41.11,73977.56,0.1,0.03086,2e-05,5.19318]
[1776351695050,41.11,73990.32,0.1,0.03114,2e-05,5.23211]
[1776351705471,41.11,73970.54,0.1,0.03068,2e-05,5.1671]
[1776351710506,41.11,73972.85,0.1,0.03073,2e-05,5.17461]
[1776351715541,41.1,73959.99,0.1,0.03044,2e-05,5.13304]
[1776351721591,41.11,73958.12,0.1,0.0304,2e-05,5.12724]
[1776351726623,41.11,73951.92,0.1,0.03026,2e-05,5.10765]
[1776351731659,41.11,73959.07,0.1,0.03042,2e-05,5.1308]
[1776351736150,41.11,73985.03,0.1,0.03101,2e-05,5.21454]
[1776351741730,41.11,73974.29,0.1,0.03076,2e-05,5.17926]
[1776351746764,41.1,73972.52,0.1,0.03072,2e-05,5.17326]
[1776351751800,41.1,73963.97,0.1,0.03052,2e-05,5.14344]
[1776351756835,41.1,73959.09,0.1,0.03041,2e-05,5.12785]
[1776351761872,41.11,73957.72,0.1,0.03038,2e-05,5.12364]
[1776351766914,41.11,73966.66,0.1,0.03058,2e-05,5.15243]
[1776351772956,41.11,73960.67,0.1,0.03044,2e-05,5.13319]
[1776351777991,41.11,73976.14,0.1,0.03079,2e-05,5.18299]
[1776351780015,41.1,73996.93,0.1,0.03127,2e-05,5.25028]
[1776351785238,41.1,74008.21,0.1,0.03152,2e-05,5.28636]
[1776351795115,41.1,74014.93,0.1,0.03165,2e-05,5.30538]
[1776351800184,41.09,74018.87,0.1,0.03174,2e-05,5.31729]
[1776351806194,41.09,74033.15,0.1,0.03206,2e-05,5.36229]
[1776351811229,41.09,74034.08,0.1,0.03205,2e-05,5.36136]
[1776351816263,41.08,74029.32,0.1,0.03193,2e-05,5.3441]
[1776351821299,41.08,74023.64,0.1,0.03179,2e-05,5.32382]
[1776351826821,41.08,74019.92,0.1,0.03169,2e-05,5.31053]
[1776351832048,41.07,74036.57,0.1,0.03207,2e-05,5.36416]
[1776351838792,41.07,74049.23,0.1,0.03235,2e-05,5.40355]
[1776351844461,41.06,74064.73,0.1,0.0327,2e-05,5.45257]
[1776351849497,41.06,74068.76,0.1,0.03278,2e-05,5.46352]
[1776351854328,41.05,74094.63,0.1,0.03338,2e-05,5.54807]
[1776351856192,41.05,74099.5,0.1,0.03349,2e-05,5.56394]
[1776351856279,41.05,74102.61,0.1,0.03356,2e-05,5.57383]
[1776351857107,41.05,74102.61,0.1,0.03356,2e-05,5.57383]
[1776351857175,41.05,74102.41,0.1,0.03356,2e-05,5.57302]
[1776351862676,41.04,74092.02,0.1,0.03328,2e-05,5.53502]
[1776351868632,41.03,74078.38,0.1,0.03293,2e-05,5.48504]
[1776351873666,41.03,74079.82,0.1,0.03293,2e-05,5.48498]
[1776351878702,41.02,74074.5,0.1,0.03278,2e-05,5.46463]
[1776351883737,41.02,74059.1,0.1,0.0324,2e-05,5.41087]
[1776351888779,41.01,74059.63,0.1,0.0324,2e-05,5.41069]
[1776351893814,41.01,74064.76,0.1,0.03251,2e-05,5.42575]
[1776351898849,41.0,74067.16,0.1,0.03255,2e-05,5.43167]
[1776351903884,41.0,74055.61,0.1,0.03226,2e-05,5.39099]
[1776351908919,41.0,74049.46,0.1,0.0321,2e-05,5.3688]
[1776351913954,40.99,74043.62,0.1,0.03195,2e-05,5.34788]
[1776351918989,40.99,74044.06,0.1,0.03195,2e-05,5.34786]
[1776351924024,40.99,74044.79,0.1,0.03196,2e-05,5.34885]
[1776351929060,40.98,74057.35,0.1,0.03224,2e-05,5.38868]
[1776351934098,40.98,74049.49,0.1,0.03203,2e-05,5.35848]
[1776351939134,40.97,74056.18,0.1,0.03218,2e-05,5.37904]
[1776351944168,40.97,74048.59,0.1,0.03199,2e-05,5.3521]
[1776351949204,40.97,74053.75,0.1,0.03209,2e-05,5.36752]
[1776351954239,40.96,74063.66,0.1,0.03232,2e-05,5.3987]
[1776351956257,40.96,74082.57,0.1,0.03276,2e-05,5.46124]
[1776351961292,40.96,74086.76,0.1,0.03284,2e-05,5.47281]
[1776351966327,40.95,74097.5,0.1,0.03308,2e-05,5.50641]
[1776351972369,40.94,74097.1,0.1,0.03305,2e-05,5.50165]
[1776351977403,40.94,74097.57,0.1,0.03304,2e-05,5.50043]
[1776351982439,40.93,74096.98,0.1,0.033,2e-05,5.49563]
[1776351987474,40.92,74096.22,0.1,0.03296,2e-05,5.49035]
[1776351990598,40.92,74099.31,0.1,0.03303,2e-05,5.49914]
[1776351994262,40.92,74100.24,0.1,0.03303,2e-05,5.49885]
[1776351994919,40.92,74105.33,0.1,0.03314,2e-05,5.51494]
[1776351995143,40.92,74105.33,0.1,0.03314,2e-05,5.51494]
[1776352000566,40.91,74110.42,0.1,0.03324,2e-05,5.52852]
[1776352005601,40.9,74102.4,0.1,0.03302,2e-05,5.49824]
[1776352010638,40.89,74108.41,0.1,0.03315,2e-05,5.51566]
[1776352015673,40.89,74101.41,0.1,0.03296,2e-05,5.48905]
[1776352020717,40.88,74099.86,0.1,0.0329,2e-05,5.48095]
[1776352025747,40.88,74096.3,0.1,0.03279,2e-05,5.4663]
[1776352030782,40.87,74099.98,0.1,0.03286,2e-05,5.47614]
[1776352035817,40.87,74098.06,0.1,0.0328,2e-05,5.46704]
[1776352040856,40.86,74127.66,0.1,0.03349,2e-05,5.56483]
[1776352045890,40.85,74142.25,0.1,0.03383,2e-05,5.61122]
[1776352050925,40.84,74139.69,0.1,0.03374,2e-05,5.59884]
[1776352055960,40.84,74140.03,0.1,0.03371,2e-05,5.59416]
[1776352060995,40.83,74136.17,0.1,0.03359,2e-05,5.57752]
[1776352066030,40.82,74135.33,0.1,0.03354,2e-05,5.57133]
[1776352071066,40.82,74135.35,0.1,0.03352,2e-05,5.56808]
[1776352073081,40.81,74152.24,0.1,0.03392,2e-05,5.62476]
[1776352076328,40.81,74160.75,0.1,0.03412,2e-05,5.6527]
[1776352079551,40.8,74164.53,0.1,0.03419,2e-05,5.66264]
[1776352082542,40.8,74168.96,0.1,0.03429,2e-05,5.67638]
[1776352084659,40.79,74168.99,0.1,0.03428,2e-05,5.67404]
[1776352085102,40.79,74168.99,0.1,0.03428,2e-05,5.67404]
[1776352085631,40.79,74168.99,0.1,0.03428,2e-05,5.67404]
[1776352086701,40.79,74189.19,0.1,0.03477,3e-05,5.74275]
[1776352089292,40.79,74191.15,0.1,0.03481,3e-05,5.74779]
[1776352091712,40.78,74192.48,0.1,0.03482,3e-05,5.74964]
[1776352092748,40.78,74191.83,0.1,0.0348,3e-05,5.74643]
[1776352093053,40.78,74191.83,0.1,0.0348,3e-05,5.74643]
[1776352094770,40.78,74197.06,0.1,0.03491,3e-05,5.7629]
[1776352095304,40.78,74197.06,0.1,0.03491,3e-05,5.7629]
[1776352095737,40.77,74198.66,0.1,0.03494,3e-05,5.76663]
[1776352096245,40.76,74212.35,0.1,0.03526,3e-05,5.81088]
[1776352097536,40.76,74212.35,0.1,0.03526,3e-05,5.81088]
[1776352097572,40.76,74212.35,0.1,0.03526,3e-05,5.81088]
[1776352097637,40.76,74214.49,0.1,0.03531,3e-05,5.81796]
[1776352097839,40.76,74214.49,0.1,0.03531,3e-05,5.81796]
[1776352098288,40.76,74214.49,0.1,0.03531,3e-05,5.81796]
[1776352098382,40.76,74218.54,0.1,0.03541,3e-05,5.83124]
[1776352099211,40.76,74218.54,0.1,0.03541,3e-05,5.83124]
[1776352099266,40.76,74217.59,0.1,0.03538,3e-05,5.82738]
[1776352101052,40.76,74217.47,0.1,0.03537,3e-05,5.82591]
[1776352101379,40.76,74217.47,0.1,0.03537,3e-05,5.82591]
[1776352101429,40.76,74217.23,0.1,0.03536,3e-05,5.82457]
[1776352105205,40.73,74218.52,0.1,0.03529,3e-05,5.81495]
[1776352105308,40.72,74217.76,0.1,0.03526,3e-05,5.8118]
[1776352106767,40.72,74216.82,0.1,0.03523,3e-05,5.80747]
[1776352108924,40.72,74193.09,0.1,0.03462,3e-05,5.72221]
[1776352110860,40.72,74191.55,0.1,0.03457,3e-05,5.71512]
[1776352115334,40.71,74170.98,0.1,0.03401,2e-05,5.6381]
[1776352115732,40.71,74164.64,0.1,0.03385,2e-05,5.61548]
[1776352120850,40.7,74161.13,0.1,0.03374,2e-05,5.60014]
[1776352123563,40.7,74161.24,0.1,0.03374,2e-05,5.59928]
[1776352129486,40.69,74165.16,0.1,0.0338,2e-05,5.60831]
[1776352134520,40.68,74174.74,0.1,0.03401,2e-05,5.63821]
[1776352139570,40.67,74184.14,0.1,0.03422,2e-05,5.66731]
[1776352144620,40.67,74187.0,0.1,0.03427,2e-05,5.6736]
[1776352149656,40.66,74193.9,0.1,0.03441,3e-05,5.69393]
[1776352153110,40.65,74202.19,0.1,0.0346,3e-05,5.7205]
[1776352156590,40.65,74207.47,0.1,0.03472,3e-05,5.73653]
[1776352156708,40.65,74227.08,0.1,0.03521,3e-05,5.80471]
[1776352157409,40.65,74227.08,0.1,0.03521,3e-05,5.80471]
[1776352157470,40.65,74227.08,0.1,0.03521,3e-05,5.80471]
[1776352157667,40.65,74227.08,0.1,0.03521,3e-05,5.80471]
[1776352157723,40.64,74227.08,0.1,0.0352,3e-05,5.80374]
[1776352158344,40.64,74227.08,0.1,0.0352,3e-05,5.80374]
[1776352158632,40.64,74227.08,0.1,0.0352,3e-05,5.80374]
[1776352158810,40.64,74258.26,0.1,0.036,3e-05,5.91415]
[1776352158956,40.64,74258.26,0.1,0.036,3e-05,5.91415]
[1776352160325,40.64,74267.11,0.1,0.03623,3e-05,5.9453]
[1776352160604,40.64,74267.11,0.1,0.03623,3e-05,5.9453]
[1776352161100,40.64,74276.78,0.1,0.03648,3e-05,5.97947]
[1776352161933,40.64,74276.78,0.1,0.03648,3e-05,5.97947]
[1776352162425,40.64,74276.78,0.1,0.03648,3e-05,5.97947]
[1776352162469,40.64,74297.77,0.1,0.03703,3e-05,6.0548]
[1776352163366,40.64,74297.77,0.1,0.03703,3e-05,6.0548]
[1776352165887,40.64,74320.79,0.1,0.03764,3e-05,6.13842]
[1776352167543,40.64,74319.59,0.1,0.0376,3e-05,6.13351]
[1776352173778,40.63,74310.52,0.1,0.03734,3e-05,6.0966]
[1776352173812,40.63,74310.52,0.1,0.03734,3e-05,6.0966]
[1776352173910,40.63,74310.52,0.1,0.03734,3e-05,6.0966]
[1776352175274,40.63,74308.46,0.1,0.03728,3e-05,6.08869]
[1776352175407,40.63,74308.46,0.1,0.03728,3e-05,6.08869]
[1776352180897,40.63,74306.94,0.1,0.03723,3e-05,6.08188]
[1776352184026,40.63,74305.82,0.1,0.0372,3e-05,6.07724]
[1776352185941,40.63,74268.31,0.1,0.0362,3e-05,5.94134]
[1776352190976,40.63,74267.76,0.1,0.03619,3e-05,5.93981]
[1776352196406,40.63,74267.87,0.1,0.0362,3e-05,5.94037]
[1776352202188,40.63,74290.32,0.1,0.03679,3e-05,6.02132]
[1776352205075,40.63,74312.64,0.1,0.03738,3e-05,6.10205]
[1776352205855,40.63,74312.64,0.1,0.03738,3e-05,6.10205]
[1776352206978,40.63,74320.06,0.1,0.03757,3e-05,6.12903]
[1776352210180,40.63,74335.3,0.1,0.03798,3e-05,6.1842]
[1776352211027,40.63,74348.48,0.1,0.03834,3e-05,6.23265]
[1776352212888,40.62,74351.73,0.1,0.03842,3e-05,6.24388]
[1776352218702,40.62,74359.77,0.1,0.03862,3e-05,6.27157]
[1776352218883,40.62,74364.05,0.1,0.03874,3e-05,6.28706]
[1776352220091,40.62,74376.05,0.1,0.03907,3e-05,6.33148]
[1776352223896,40.61,74392.93,0.1,0.03952,3e-05,6.39244]
[1776352224776,40.61,74400.35,0.1,0.03973,3e-05,6.4205]
[1776352224841,40.61,74418.86,0.1,0.04025,3e-05,6.49012]
[1776352225485,40.61,74418.86,0.1,0.04025,3e-05,6.49012]
[1776352225808,40.61,74435.85,0.1,0.04072,3e-05,6.5543]
[1776352225932,40.61,74435.85,0.1,0.04072,3e-05,6.5543]
[1776352226280,40.61,74435.85,0.1,0.04072,3e-05,6.5543]
[1776352226379,40.61,74435.85,0.1,0.04072,3e-05,6.5543]
[1776352229266,40.6,74440.67,0.1,0.04084,3e-05,6.56938]
[1776352234306,40.59,74444.76,0.1,0.0409,3e-05,6.57765]
[1776352235548,40.59,74444.76,0.1,0.0409,3e-05,6.57765]
[1776352236291,40.57,74442.35,0.1,0.04076,3e-05,6.55845]
[1776352239153,40.53,74434.18,0.1,0.04037,3e-05,6.50746]
[1776352239995,40.52,74429.13,0.1,0.04016,3e-05,6.47932]
[1776352241545,40.52,74419.91,0.1,0.03989,3e-05,6.44334]
[1776352247406,40.51,74418.91,0.1,0.03983,3e-05,6.43459]
[1776352252441,40.5,74425.21,0.1,0.03998,3e-05,6.45495]
[1776352256471,40.49,74407.87,0.1,0.03947,3e-05,6.38613]
[1776352259906,40.49,74383.86,0.1,0.03878,3e-05,6.29322]
[1776352265538,40.48,74378.37,0.1,0.03861,3e-05,6.27037]
[1776352270573,40.48,74379.89,0.1,0.03863,3e-05,6.27327]
[1776352274435,40.47,74378.71,0.1,0.03859,3e-05,6.26746]
[1776352279552,40.47,74370.76,0.1,0.03836,3e-05,6.23638]
[1776352284673,40.47,74362.68,0.1,0.03813,3e-05,6.20519]
[1776352289721,40.47,74341.42,0.1,0.03754,3e-05,6.12595]
[1776352294798,40.47,74336.13,0.1,0.03739,3e-05,6.10394]
[1776352300797,40.47,74333.85,0.1,0.03732,3e-05,6.09557]
[1776352305832,40.47,74323.56,0.1,0.03705,3e-05,6.0581]
[1776352308746,40.47,74325.53,0.1,0.0371,3e-05,6.06544]
[1776352313889,40.47,74312.86,0.1,0.03677,3e-05,6.01974]
[1776352318929,40.47,74314.63,0.1,0.03682,3e-05,6.02678]
[1776352320956,40.47,74314.89,0.1,0.03683,3e-05,6.02784]
[1776352321295,40.47,74310.95,0.1,0.03672,3e-05,6.01361]
[1776352322306,40.47,74298.84,0.1,0.0364,3e-05,5.96963]
[1776352322321,40.47,74298.84,0.1,0.0364,3e-05,5.96963]
[1776352323161,40.47,74285.73,0.1,0.03606,3e-05,5.92235]
[1776352328024,40.47,74249.68,0.1,0.03513,3e-05,5.79393]
[1776352333040,40.47,74251.66,0.1,0.03519,3e-05,5.80244]
[1776352338369,40.48,74264.57,0.1,0.03553,3e-05,5.84992]
[1776352344446,40.48,74258.08,0.1,0.03538,3e-05,5.82806]
[1776352345662,40.48,74259.43,0.1,0.03542,3e-05,5.83339]
[1776352346138,40.48,74260.28,0.1,0.03544,3e-05,5.83666]
[1776352347557,40.48,74263.33,0.1,0.03552,3e-05,5.84753]
[1776352352574,40.48,74264.19,0.1,0.03554,3e-05,5.84937]
[1776352358213,40.49,74272.47,0.1,0.03576,3e-05,5.88037]
[1776352363248,40.49,74272.5,0.1,0.03577,3e-05,5.88134]
[1776352368373,40.49,74265.35,0.1,0.03559,3e-05,5.85654]
[1776352374325,40.49,74259.58,0.1,0.03545,3e-05,5.83754]
[1776352379360,40.5,74257.86,0.1,0.03542,3e-05,5.833]
[1776352384403,40.5,74274.78,0.1,0.03586,3e-05,5.89453]
[1776352387424,40.5,74291.64,0.1,0.03631,3e-05,5.95552]
[1776352392459,40.5,74297.48,0.1,0.03646,3e-05,5.97692]
[1776352397685,40.5,74301.15,0.1,0.03656,3e-05,5.99023]
[1776352400005,40.5,74325.68,0.1,0.03721,3e-05,6.07956]
[1776352406059,40.5,74319.76,0.1,0.03705,3e-05,6.0572]
[1776352406588,40.5,74318.09,0.1,0.037,3e-05,6.051]
[1776352412235,40.5,74310.7,0.1,0.03679,3e-05,6.02121]
[1776352412255,40.5,74310.7,0.1,0.03679,3e-05,6.02121]
[1776352417635,40.5,74294.77,0.1,0.03637,3e-05,5.96332]
[1776352421663,40.5,74277.12,0.1,0.03591,3e-05,5.89999]
[1776352426698,40.5,74276.43,0.1,0.03589,3e-05,5.89826]
[1776352431732,40.5,74272.87,0.1,0.03581,3e-05,5.88635]
[1776352436768,40.5,74270.77,0.1,0.03576,3e-05,5.87976]
[1776352441129,40.5,74273.29,0.1,0.03583,3e-05,5.88934]
[1776352446838,40.51,74287.25,0.1,0.0362,3e-05,5.94053]
[1776352451873,40.51,74289.05,0.1,0.03625,3e-05,5.94741]
[1776352456908,40.51,74286.57,0.1,0.03619,3e-05,5.9389]
[1776352461943,40.51,74285.83,0.1,0.03617,3e-05,5.93667]
[1776352462382,40.51,74285.83,0.1,0.03617,3e-05,5.93667]
[1776352468992,40.51,74302.55,0.1,0.03662,3e-05,5.99735]
[1776352471336,40.51,74313.11,0.1,0.03688,3e-05,6.03327]
[1776352471397,40.51,74313.11,0.1,0.03688,3e-05,6.03327]
[1776352472052,40.51,74313.11,0.1,0.03688,3e-05,6.03327]
[1776352472054,40.51,74313.11,0.1,0.03688,3e-05,6.03327]
[1776352475299,40.51,74332.7,0.1,0.0374,3e-05,6.10438]
[1776352481078,40.51,74341.18,0.1,0.03762,3e-05,6.13414]
[1776352486113,40.5,74347.31,0.1,0.03778,3e-05,6.15538]
[1776352491266,40.5,74342.2,0.1,0.03763,3e-05,6.13542]
[1776352496889,40.5,74329.05,0.1,0.03727,3e-05,6.08599]
[1776352502225,40.5,74332.55,0.1,0.03736,3e-05,6.09794]
[1776352507260,40.49,74346.16,0.1,0.03772,3e-05,6.14705]
[1776352513300,40.49,74357.92,0.1,0.03803,3e-05,6.18925]
[1776352515904,40.49,74367.17,0.1,0.03827,3e-05,6.22293]
[1776352517359,40.49,74393.91,0.1,0.039,3e-05,6.32171]
[1776352518433,40.49,74393.91,0.1,0.039,3e-05,6.32171]
[1776352520533,40.49,74395.95,0.1,0.03905,3e-05,6.32827]
[1776352525451,40.48,74395.48,0.1,0.03901,3e-05,6.32325]
[1776352531457,40.47,74389.31,0.1,0.0388,3e-05,6.29433]
[1776352536491,40.47,74386.32,0.1,0.0387,3e-05,6.28072]
[1776352542327,40.46,74378.53,0.1,0.03847,3e-05,6.24937]
[1776352545213,40.46,74360.47,0.1,0.03796,3e-05,6.1806]
[1776352545556,40.46,74334.69,0.1,0.03727,3e-05,6.08557]
[1776352550591,40.46,74327.54,0.1,0.03707,3e-05,6.05865]
[1776352551424,40.46,74327.54,0.1,0.03707,3e-05,6.05865]
[1776352552655,40.46,74312.05,0.1,0.03665,3e-05,6.002]
[1776352555627,40.46,74290.32,0.1,0.03608,3e-05,5.92351]
[1776352561049,40.46,74278.56,0.1,0.03578,3e-05,5.88181]
[1776352566288,40.46,74286.44,0.1,0.03599,3e-05,5.91125]
[1776352568206,40.46,74275.94,0.1,0.03572,3e-05,5.87373]
[1776352572767,40.47,74275.76,0.1,0.03573,3e-05,5.87432]
[1776352578800,40.47,74287.48,0.1,0.03604,3e-05,5.91759]
[1776352583835,40.47,74292.56,0.1,0.03618,3e-05,5.93646]
[1776352588870,40.47,74293.83,0.1,0.03621,3e-05,5.94157]
[1776352594912,40.47,74293.76,0.1,0.0362,3e-05,5.93933]
[1776352600141,40.47,74284.69,0.1,0.03597,3e-05,5.90713]
[1776352601961,40.47,74265.19,0.1,0.03547,3e-05,5.83786]
[1776352602634,40.47,74265.19,0.1,0.03547,3e-05,5.83786]
[1776352602968,40.47,74259.99,0.1,0.03533,3e-05,5.8196]
[1776352605989,40.47,74243.16,0.1,0.0349,3e-05,5.75922]
[1776352611026,40.47,74236.67,0.1,0.03473,3e-05,5.73559]
[1776352616061,40.47,74238.56,0.1,0.03477,3e-05,5.74155]
[1776352621097,40.47,74247.91,0.1,0.035,3e-05,5.77378]
[1776352626132,40.47,74234.62,0.1,0.03466,3e-05,5.72616]
[1776352631336,40.46,74241.03,0.1,0.03482,3e-05,5.74819]
[1776352636946,40.46,74227.1,0.1,0.03446,3e-05,5.69857]
[1776352642247,40.46,74233.16,0.1,0.03461,3e-05,5.71919]
[1776352647282,40.46,74238.05,0.1,0.03473,3e-05,5.73563]
[1776352652316,40.46,74237.63,0.1,0.0347,3e-05,5.73102]
[1776352657363,40.46,74242.98,0.1,0.03483,3e-05,5.74915]
[1776352658857,40.46,74246.41,0.1,0.03491,3e-05,5.76108]
[1776352658872,40.46,74246.41,0.1,0.03491,3e-05,5.76108]
[1776352659375,40.46,74249.43,0.1,0.03499,3e-05,5.77156]
[1776352662404,40.46,74250.41,0.1,0.03502,3e-05,5.77572]
[1776352662404,40.46,74246.62,0.1,0.03492,3e-05,5.76267]
[1776352666252,40.46,74253.99,0.1,0.03511,3e-05,5.78816]
[1776352666433,40.46,74255.54,0.1,0.03515,3e-05,5.79343]
[1776352671467,40.46,74265.97,0.1,0.03542,3e-05,5.8319]
[1776352674128,40.46,74263.32,0.1,0.03536,3e-05,5.82273]
[1776352674182,40.46,74263.13,0.1,0.03536,3e-05,5.82261]
[1776352674974,40.46,74263.13,0.1,0.03536,3e-05,5.82261]
[1776352675042,40.46,74263.19,0.1,0.03536,3e-05,5.82254]
[1776352680531,40.46,74259.27,0.1,0.03527,3e-05,5.81002]
[1776352681680,40.46,74259.27,0.1,0.03527,3e-05,5.81002]
[1776352681776,40.46,74259.04,0.1,0.03526,3e-05,5.8095]
[1776352687583,40.46,74249.37,0.1,0.03501,3e-05,5.77434]
[1776352692618,40.46,74256.52,0.1,0.03518,3e-05,5.79855]
[1776352697654,40.46,74255.08,0.1,0.03514,3e-05,5.79227]
[1776352700553,40.46,74255.17,0.1,0.03514,3e-05,5.79235]
[1776352700557,40.46,74255.17,0.1,0.03514,3e-05,5.79235]
[1776352700772,40.46,74262.95,0.1,0.03533,3e-05,5.8195]
[1776352702191,40.46,74262.95,0.1,0.03533,3e-05,5.8195]
[1776352702624,40.46,74262.95,0.1,0.03533,3e-05,5.8195]
[1776352702481,40.46,74271.6,0.1,0.03556,3e-05,5.85094]
[1776352703368,40.46,74271.6,0.1,0.03556,3e-05,5.85094]
[1776352703571,40.46,74271.6,0.1,0.03556,3e-05,5.85094]
[1776352703469,40.46,74250.58,0.1,0.03502,3e-05,5.7762]
[1776352704462,40.46,74252.04,0.1,0.03506,3e-05,5.78194]
[1776352705157,40.46,74252.04,0.1,0.03506,3e-05,5.78194]
[1776352705229,40.46,74252.48,0.1,0.03507,3e-05,5.7835]
[1776352710382,40.46,74255.98,0.1,0.03516,3e-05,5.79552]
[1776352714120,40.46,74257.14,0.1,0.03517,3e-05,5.79627]
[1776352714172,40.46,74263.18,0.1,0.03532,3e-05,5.81748]
[1776352715102,40.46,74263.18,0.1,0.03532,3e-05,5.81748]
[1776352715378,40.46,74263.18,0.1,0.03532,3e-05,5.81748]
[1776352717805,40.46,74282.08,0.1,0.03582,3e-05,5.88541]
[1776352720594,40.46,74277.08,0.1,0.03569,3e-05,5.86786]
[1776352720826,40.46,74275.72,0.1,0.03566,3e-05,5.86319]
[1776352722604,40.46,74276.52,0.1,0.03567,3e-05,5.8657]
[1776352723160,40.46,74276.52,0.1,0.03567,3e-05,5.8657]
[1776352727110,40.45,74276.73,0.1,0.03567,3e-05,5.86556]
[1776352727174,40.45,74276.37,0.1,0.03566,3e-05,5.86393]
[1776352727946,40.45,74276.37,0.1,0.03566,3e-05,5.86393]
[1776352728517,40.45,74270.26,0.1,0.0355,3e-05,5.84145]
[1776352733393,40.45,74267.34,0.1,0.03542,3e-05,5.83021]
[1776352733491,40.45,74269.91,0.1,0.03548,3e-05,5.8388]
[1776352734174,40.45,74269.91,0.1,0.03548,3e-05,5.8388]
[1776352734259,40.45,74274.74,0.1,0.0356,3e-05,5.85604]
[1776352735064,40.45,74274.74,0.1,0.0356,3e-05,5.85604]
[1776352735134,40.45,74274.76,0.1,0.03561,3e-05,5.85635]
[1776352740142,40.45,74274.37,0.1,0.0356,3e-05,5.8559]
[1776352740220,40.45,74273.4,0.1,0.03558,3e-05,5.85266]
[1776352741188,40.45,74273.4,0.1,0.03558,3e-05,5.85266]
[1776352741256,40.45,74271.61,0.1,0.03553,3e-05,5.84651]
[1776352742127,40.45,74271.61,0.1,0.03553,3e-05,5.84651]
[1776352742223,40.45,74275.75,0.1,0.03564,3e-05,5.86099]
[1776352743263,40.45,74275.75,0.1,0.03564,3e-05,5.86099]
[1776352743326,40.45,74276.45,0.1,0.03566,3e-05,5.86337]
[1776352745605,40.45,74272.1,0.1,0.03555,3e-05,5.84831]
[1776352746157,40.45,74272.1,0.1,0.03555,3e-05,5.84831]
[1776352746257,40.45,74271.17,0.1,0.03552,3e-05,5.84524]
[1776352752045,40.45,74259.07,0.1,0.0352,3e-05,5.80076]
[1776352756772,40.45,74268.85,0.1,0.03545,3e-05,5.83455]
[1776352756823,40.45,74268.85,0.1,0.03545,3e-05,5.83455]
[1776352757578,40.45,74272.67,0.1,0.03554,3e-05,5.84789]
[1776352758475,40.45,74272.67,0.1,0.03554,3e-05,5.84789]
[1776352762027,40.45,74272.54,0.1,0.03554,3e-05,5.8478]
[1776352762118,40.45,74272.35,0.1,0.03554,3e-05,5.84737]
[1776352767153,40.45,74266.59,0.1,0.03538,3e-05,5.82524]
[1776352772187,40.44,74262.34,0.1,0.03525,3e-05,5.80637]
[1776352777225,40.44,74266.18,0.1,0.03534,3e-05,5.8187]
[1776352782591,40.44,74266.13,0.1,0.03533,3e-05,5.81743]
[1776352783267,40.44,74266.97,0.1,0.03534,3e-05,5.81988]
[1776352784080,40.44,74266.97,0.1,0.03534,3e-05,5.81988]
[1776352784273,40.44,74265.6,0.1,0.03531,3e-05,5.81528]
[1776352788823,40.44,74267.93,0.1,0.03536,3e-05,5.8225]
[1776352789472,40.44,74267.93,0.1,0.03536,3e-05,5.8225]
[1776352795351,40.43,74266.9,0.1,0.03532,3e-05,5.81724]
[1776352795706,40.43,74266.9,0.1,0.03532,3e-05,5.81724]
[1776352796465,40.43,74266.9,0.1,0.03532,3e-05,5.81724]
[1776352801138,40.43,74265.71,0.1,0.03529,3e-05,5.81231]
[1776352801393,40.43,74271.24,0.1,0.03543,3e-05,5.83231]
[1776352804778,40.43,74272.56,0.1,0.03547,3e-05,5.83784]
[1776352805422,40.43,74272.05,0.1,0.03546,3e-05,5.83573]
[1776352810464,40.43,74271.5,0.1,0.03543,3e-05,5.83236]
[1776352811359,40.43,74271.5,0.1,0.03543,3e-05,5.83236]
[1776352811470,40.43,74271.82,0.1,0.03544,3e-05,5.83323]
[1776352812058,40.43,74271.82,0.1,0.03544,3e-05,5.83323]
[1776352812478,40.43,74270.19,0.1,0.0354,3e-05,5.82714]
[1776352817513,40.43,74264.05,0.1,0.03523,3e-05,5.80398]
[1776352818284,40.43,74264.05,0.1,0.03523,3e-05,5.80398]
[1776352818527,40.43,74270.34,0.1,0.03539,3e-05,5.82636]
[1776352820537,40.43,74293.37,0.1,0.03599,3e-05,5.90911]
[1776352822507,40.43,74300.31,0.1,0.03617,3e-05,5.93428]
[1776352825572,40.43,74319.99,0.1,0.0367,3e-05,6.00588]
[1776352830606,40.43,74336.3,0.1,0.03713,3e-05,6.06529]
[1776352834634,40.43,74356.4,0.1,0.03765,3e-05,6.13617]
[1776352835453,40.43,74356.4,0.1,0.03765,3e-05,6.13617]
[1776352840677,40.42,74355.39,0.1,0.03762,3e-05,6.13107]
[1776352843705,40.42,74332.88,0.1,0.03701,3e-05,6.04791]
[1776352848740,40.42,74330.1,0.1,0.03693,3e-05,6.03738]
[1776352853775,40.42,74326.75,0.1,0.03684,3e-05,6.02496]
[1776352858810,40.42,74344.29,0.1,0.03731,3e-05,6.08879]
[1776352863845,40.42,74343.54,0.1,0.03728,3e-05,6.0853]
[1776352868883,40.42,74344.3,0.1,0.0373,3e-05,6.08745]
[1776352873920,40.42,74356.45,0.1,0.03762,3e-05,6.13145]
[1776352878954,40.41,74352.37,0.1,0.0375,3e-05,6.11549]
[1776352883989,40.41,74346.32,0.1,0.03733,3e-05,6.09249]
[1776352889035,40.41,74333.31,0.1,0.03698,3e-05,6.04441]
[1776352894069,40.41,74346.9,0.1,0.03733,3e-05,6.09135]
[1776352899104,40.41,74339.38,0.1,0.03712,3e-05,6.06327]
[1776352904683,40.41,74338.06,0.1,0.03708,3e-05,6.05821]
[1776352904969,40.41,74338.86,0.1,0.0371,3e-05,6.06103]
[1776352910643,40.41,74358.47,0.1,0.03763,3e-05,6.13247]
[1776352911351,40.41,74359.36,0.1,0.03765,3e-05,6.13557]
[1776352914078,40.41,74364.79,0.1,0.03779,3e-05,6.1548]
[1776352914236,40.41,74384.9,0.1,0.03834,3e-05,6.22953]
[1776352919249,40.4,74389.09,0.1,0.03844,3e-05,6.24327]
[1776352924289,40.4,74401.71,0.1,0.03878,3e-05,6.28872]
[1776352929553,40.39,74390.02,0.1,0.03844,3e-05,6.2432]
[1776352930071,40.39,74380.55,0.1,0.03818,3e-05,6.20719]
[1776352934282,40.39,74360.95,0.1,0.03764,3e-05,6.1337]
[1776352940403,40.39,74349.63,0.1,0.03732,3e-05,6.09087]
[1776352945438,40.39,74347.64,0.1,0.03726,3e-05,6.08287]
[1776352950473,40.39,74342.8,0.1,0.03713,3e-05,6.06458]
[1776352955508,40.39,74328.99,0.1,0.03674,3e-05,6.01128]
[1776352960549,40.39,74356.74,0.1,0.03749,3e-05,6.11268]
[1776352965584,40.38,74368.55,0.1,0.0378,3e-05,6.15505]
[1776352967597,40.38,74351.92,0.1,0.03734,3e-05,6.09324]
[1776352972634,40.38,74347.18,0.1,0.03721,3e-05,6.07517]
[1776352977668,40.38,74345.71,0.1,0.03717,3e-05,6.06916]
[1776352982705,40.38,74329.12,0.1,0.03672,3e-05,6.00804]
[1776352987738,40.38,74316.79,0.1,0.03639,3e-05,5.96333]
[1776352992773,40.38,74328.92,0.1,0.03672,3e-05,6.00756]
[1776352997808,40.38,74333.26,0.1,0.03683,3e-05,6.0232]
[1776352999187,40.38,74333.26,0.1,0.03683,3e-05,6.0232]
[1776352999456,40.38,74333.26,0.1,0.03683,3e-05,6.0232]
[1776352999831,40.38,74373.1,0.1,0.0379,3e-05,6.16965]
[1776352999928,40.38,74373.1,0.1,0.0379,3e-05,6.16965]
[1776353005874,40.37,74382.15,0.1,0.03814,3e-05,6.20122]
[1776353009738,40.37,74381.15,0.1,0.0381,3e-05,6.19682]
[1776353015798,40.37,74374.39,0.1,0.03789,3e-05,6.16737]
[1776353016952,40.37,74351.36,0.1,0.03726,3e-05,6.08161]
[1776353021987,40.37,74339.66,0.1,0.03694,3e-05,6.03819]
[1776353027025,40.37,74336.14,0.1,0.03685,3e-05,6.02503]
[1776353033069,40.37,74327.24,0.1,0.03661,3e-05,5.99242]
[1776353038102,40.36,74332.57,0.1,0.03675,3e-05,6.01179]
[1776353043138,40.36,74341.95,0.1,0.037,3e-05,6.04576]
[1776353048174,40.36,74348.73,0.1,0.03718,3e-05,6.07007]
[1776353053214,40.36,74337.82,0.1,0.03688,3e-05,6.02948]
[1776353058249,40.36,74336.1,0.1,0.03683,3e-05,6.02283]
[1776353063284,40.36,74345.5,0.1,0.03708,3e-05,6.0568]
[1776353068318,40.36,74348.26,0.1,0.03715,3e-05,6.06624]
[1776353073386,40.36,74347.78,0.1,0.03711,3e-05,6.0613]
[1776353078421,40.36,74365.83,0.1,0.0376,3e-05,6.12692]
[1776353083457,40.35,74369.46,0.1,0.03769,3e-05,6.13911]
[1776353088492,40.35,74369.63,0.1,0.03768,3e-05,6.13849]
[1776353093802,40.35,74369.01,0.1,0.03766,3e-05,6.1352]
[1776353095257,40.35,74368.85,0.1,0.03765,3e-05,6.13412]
[1776353095448,40.35,74368.85,0.1,0.03765,3e-05,6.13412]
[1776353095790,40.35,74395.46,0.1,0.03837,3e-05,6.23259]
[1776353096507,40.35,74395.46,0.1,0.03837,3e-05,6.23259]
[1776353101811,40.34,74400.37,0.1,0.0385,3e-05,6.24929]
[1776353102947,40.34,74417.12,0.1,0.03895,3e-05,6.31099]
[1776353108649,40.34,74406.24,0.1,0.03863,3e-05,6.26732]
[1776353113684,40.33,74399.48,0.1,0.03843,3e-05,6.23982]
[1776353118719,40.33,74404.41,0.1,0.03854,3e-05,6.25579]
[1776353123757,40.32,74405.24,0.1,0.03855,3e-05,6.25682]
[1776353128792,40.32,74401.36,0.1,0.03843,3e-05,6.24027]
[1776353130931,40.32,74392.95,0.1,0.03819,3e-05,6.20847]
[1776353130947,40.32,74372.35,0.1,0.03763,3e-05,6.13161]
[1776353136850,40.31,74356.54,0.1,0.03718,3e-05,6.07]
[1776353141885,40.31,74353.05,0.1,0.03708,3e-05,6.05668]
[1776353145904,40.31,74360.99,0.1,0.03729,3e-05,6.08549]
[1776353146402,40.31,74370.05,0.1,0.03754,3e-05,6.11877]
[1776353149228,40.31,74358.12,0.1,0.03721,3e-05,6.07441]
[1776353150590,40.31,74363.99,0.1,0.03737,3e-05,6.09571]
[1776353155983,40.31,74362.22,0.1,0.03731,3e-05,6.08838]
[1776353161019,40.31,74360.95,0.1,0.03727,3e-05,6.08294]
[1776353166055,40.31,74370.16,0.1,0.03752,3e-05,6.11611]
[1776353171091,40.3,74368.33,0.1,0.03746,3e-05,6.10845]
[1776353176126,40.3,74370.98,0.1,0.03752,3e-05,6.11736]
[1776353181160,40.3,74368.94,0.1,0.03746,3e-05,6.109]
[1776353186197,40.3,74356.33,0.1,0.03712,3e-05,6.06199]
[1776353191231,40.3,74349.0,0.1,0.03691,3e-05,6.03231]
[1776353196267,40.3,74349.88,0.1,0.03693,3e-05,6.0353]
[1776353201302,40.3,74347.52,0.1,0.03686,3e-05,6.02636]
[1776353206336,40.3,74359.1,0.1,0.03717,3e-05,6.06842]
[1776353211372,40.3,74369.29,0.1,0.03744,3e-05,6.10512]
[1776353216407,40.29,74369.85,0.1,0.03745,3e-05,6.10633]
[1776353221442,40.29,74376.26,0.1,0.03761,3e-05,6.12915]
[1776353226477,40.29,74366.38,0.1,0.03734,3e-05,6.09171]
[1776353230959,40.29,74370.87,0.1,0.03746,3e-05,6.10788]
[1776353236547,40.29,74378.33,0.1,0.03765,3e-05,6.13432]
[1776353241583,40.28,74387.36,0.1,0.03789,3e-05,6.1667]
[1776353246617,40.28,74382.69,0.1,0.03775,3e-05,6.14825]
[1776353251652,40.28,74386.72,0.1,0.03784,3e-05,6.15967]
[1776353256687,40.28,74384.1,0.1,0.03776,3e-05,6.14888]
[1776353261722,40.28,74384.03,0.1,0.03775,3e-05,6.14757]
[1776353266757,40.27,74379.26,0.1,0.03762,3e-05,6.12892]
[1776353271792,40.27,74369.75,0.1,0.03735,3e-05,6.09292]
[1776353276827,40.27,74367.43,0.1,0.03728,3e-05,6.08379]
[1776353281863,40.27,74364.78,0.1,0.03721,3e-05,6.0735]
[1776353286900,40.27,74362.5,0.1,0.03714,3e-05,6.06454]
[1776353291936,40.27,74359.94,0.1,0.03707,3e-05,6.05484]
[1776353296972,40.27,74356.79,0.1,0.03698,3e-05,6.04298]
[1776353301663,40.27,74343.43,0.1,0.03663,3e-05,5.99398]
[1776353302761,40.27,74338.63,0.1,0.0365,3e-05,5.97649]
[1776353308050,40.27,74330.8,0.1,0.03629,3e-05,5.94848]
[1776353313085,40.27,74325.49,0.1,0.03614,3e-05,5.92724]
[1776353315932,40.27,74317.28,0.1,0.03593,3e-05,5.89783]
[1776353316106,40.27,74315.72,0.1,0.03589,3e-05,5.89237]
[1776353321150,40.27,74301.41,0.1,0.0355,3e-05,5.83936]
[1776353326185,40.26,74275.45,0.1,0.03483,3e-05,5.74572]
[1776353331227,40.26,74275.95,0.1,0.03483,3e-05,5.74662]
[1776353336262,40.26,74285.54,0.1,0.03507,3e-05,5.77986]
[1776353341296,40.26,74278.27,0.1,0.03488,3e-05,5.75307]
[1776353346332,40.26,74268.26,0.1,0.03462,3e-05,5.71697]
[1776353351861,40.26,74252.9,0.1,0.03423,3e-05,5.66268]
[1776353358261,40.26,74257.41,0.1,0.03434,3e-05,5.67839]
[1776353367479,40.25,74260.67,0.1,0.03442,3e-05,5.68888]
[1776353370230,40.25,74235.13,0.1,0.03377,2e-05,5.59931]
[1776353371514,40.25,74254.18,0.1,0.03424,3e-05,5.66369]
[1776353376550,40.25,74238.24,0.1,0.03384,3e-05,5.60793]
[1776353380582,40.26,74220.99,0.1,0.03341,2e-05,5.54835]
[1776353385617,40.26,74217.82,0.1,0.03334,2e-05,5.53827]
[1776353390659,40.26,74203.99,0.1,0.03301,2e-05,5.49167]
[1776353396031,40.26,74207.25,0.1,0.03309,2e-05,5.50393]
[1776353401009,40.26,74205.79,0.1,0.03307,2e-05,5.50007]
[1776353401097,40.26,74200.5,0.1,0.03294,2e-05,5.48215]
[1776353402742,40.26,74183.23,0.1,0.03252,2e-05,5.42306]
[1776353407778,40.26,74201.53,0.1,0.03295,2e-05,5.48377]
[1776353412079,40.26,74203.9,0.1,0.033,2e-05,5.49065]
[1776353412081,40.26,74203.9,0.1,0.033,2e-05,5.49065]
[1776353414828,40.25,74226.03,0.1,0.03353,2e-05,5.56524]
[1776353419863,40.25,74225.17,0.1,0.03349,2e-05,5.55944]
[1776353424906,40.24,74228.57,0.1,0.03355,2e-05,5.56847]
[1776353429941,40.24,74225.07,0.1,0.03345,2e-05,5.55353]
[1776353434976,40.23,74223.24,0.1,0.03337,2e-05,5.54219]
[1776353440012,40.23,74227.42,0.1,0.03345,2e-05,5.554]
[1776353445046,40.22,74230.57,0.1,0.03351,2e-05,5.56215]
[1776353450098,40.21,74228.38,0.1,0.03344,2e-05,5.55177]
[1776353455138,40.21,74229.46,0.1,0.03344,2e-05,5.55275]
[1776353460173,40.2,74230.92,0.1,0.03345,2e-05,5.55449]
[1776353461970,40.2,74237.06,0.1,0.0336,2e-05,5.57525]
[1776353462187,40.2,74241.66,0.1,0.03372,2e-05,5.59126]
[1776353467222,40.2,74231.52,0.1,0.03346,2e-05,5.55589]
[1776353472257,40.2,74232.89,0.1,0.0335,2e-05,5.5613]
[1776353477292,40.2,74229.44,0.1,0.03342,2e-05,5.55001]
[1776353482327,40.2,74236.28,0.1,0.0336,2e-05,5.57435]
[1776353487362,40.2,74241.58,0.1,0.03373,2e-05,5.59332]
[1776353492397,40.21,74241.36,0.1,0.03372,2e-05,5.59065]
[1776353497431,40.21,74234.66,0.1,0.03355,2e-05,5.56782]
[1776353502467,40.21,74230.26,0.1,0.03345,2e-05,5.55328]
[1776353508509,40.21,74229.31,0.1,0.03343,2e-05,5.55093]
[1776353513548,40.21,74246.53,0.1,0.03387,3e-05,5.61151]
[1776353518579,40.21,74247.7,0.1,0.0339,3e-05,5.61598]
[1776353523614,40.21,74246.02,0.1,0.03386,3e-05,5.61038]
[1776353528649,40.21,74233.04,0.1,0.03354,2e-05,5.5657]
[1776353533684,40.21,74242.35,0.1,0.03377,3e-05,5.59853]
[1776353538719,40.22,74242.65,0.1,0.03378,3e-05,5.5999]
[1776353543754,40.22,74245.99,0.1,0.03387,3e-05,5.61179]
[1776353548792,40.22,74261.48,0.1,0.03426,3e-05,5.66619]
[1776353553828,40.22,74254.69,0.1,0.03407,3e-05,5.63988]
[1776353558865,40.22,74271.0,0.1,0.03449,3e-05,5.6971]
[1776353560883,40.21,74291.97,0.1,0.03502,3e-05,5.77125]
[1776353565918,40.21,74275.9,0.1,0.0346,3e-05,5.71352]
[1776353568940,40.21,74256.51,0.1,0.03411,3e-05,5.64506]
[1776353574142,40.21,74247.07,0.1,0.03388,3e-05,5.61215]
[1776353580023,40.21,74248.55,0.1,0.03392,3e-05,5.61779]
[1776353585053,40.21,74265.42,0.1,0.03434,3e-05,5.67708]
[1776353590088,40.21,74250.19,0.1,0.03396,3e-05,5.62365]
[1776353595123,40.22,74258.56,0.1,0.03417,3e-05,5.65322]
[1776353600158,40.22,74259.05,0.1,0.03418,3e-05,5.65493]
[1776353605193,40.22,74255.8,0.1,0.0341,3e-05,5.64353]
[1776353610327,40.22,74246.21,0.1,0.03386,3e-05,5.61012]
[1776353616558,40.22,74238.1,0.1,0.03365,2e-05,5.58007]
[1776353621853,40.22,74238.94,0.1,0.03368,2e-05,5.58378]
[1776353626343,40.22,74214.33,0.1,0.03307,2e-05,5.49931]
[1776353631378,40.22,74211.31,0.1,0.03301,2e-05,5.49021]
[1776353636417,40.22,74213.06,0.1,0.03306,2e-05,5.4973]
[1776353641448,40.23,74208.9,0.1,0.03297,2e-05,5.48466]
[1776353646483,40.23,74202.12,0.1,0.03281,2e-05,5.46285]
[1776353650512,40.23,74226.64,0.1,0.03342,2e-05,5.54848]
[1776353655546,40.24,74227.45,0.1,0.03345,2e-05,5.55209]
[1776353660586,40.24,74229.07,0.1,0.0335,2e-05,5.55852]
[1776353665621,40.24,74235.11,0.1,0.03365,2e-05,5.58015]
[1776353670655,40.24,74252.52,0.1,0.03409,3e-05,5.64141]
[1776353675690,40.24,74249.47,0.1,0.034,3e-05,5.62854]
[1776353680726,40.24,74238.89,0.1,0.03374,2e-05,5.59196]
[1776353685761,40.24,74240.09,0.1,0.03377,3e-05,5.59662]
[1776353690797,40.24,74223.1,0.1,0.03335,2e-05,5.53818]
[1776353695832,40.24,74218.37,0.1,0.03324,2e-05,5.52281]
[1776353700867,40.25,74227.82,0.1,0.03349,2e-05,5.55655]
[1776353705902,40.25,74246.19,0.1,0.03395,3e-05,5.62103]
[1776353710937,40.25,74238.99,0.1,0.03377,2e-05,5.59646]
[1776353715972,40.25,74245.83,0.1,0.03395,3e-05,5.6207]
[1776353721007,40.25,74241.13,0.1,0.03383,3e-05,5.60457]
[1776353726041,40.25,74222.88,0.1,0.03338,2e-05,5.54197]
[1776353731077,40.25,74222.03,0.1,0.03335,2e-05,5.53764]
[1776353736111,40.26,74239.05,0.1,0.03378,3e-05,5.59748]
[1776353741147,40.26,74246.15,0.1,0.03396,3e-05,5.62271]
[1776353747260,40.26,74246.81,0.1,0.03398,3e-05,5.62533]
[1776353753234,40.26,74241.34,0.1,0.03385,3e-05,5.60707]
[1776353758372,40.26,74240.72,0.1,0.03384,3e-05,5.60543]
[1776353764313,40.26,74233.15,0.1,0.03366,2e-05,5.58005]
[1776353769347,40.26,74240.79,0.1,0.03386,3e-05,5.60749]
[1776353774386,40.27,74246.33,0.1,0.034,3e-05,5.62733]
[1776353779428,40.27,74234.61,0.1,0.03371,2e-05,5.58706]
[1776353785468,40.27,74226.59,0.1,0.03352,2e-05,5.56033]
[1776353790503,40.27,74210.23,0.1,0.03312,2e-05,5.5053]
[1776353795538,40.28,74214.59,0.1,0.03323,2e-05,5.51944]
[1776353800573,40.28,74212.76,0.1,0.03319,2e-05,5.51436]
[1776353804607,40.28,74236.34,0.1,0.03379,2e-05,5.59703]
[1776353805428,40.28,74236.34,0.1,0.03379,2e-05,5.59703]
[1776353805637,40.28,74236.34,0.1,0.03379,2e-05,5.59703]
[1776353805665,40.28,74236.34,0.1,0.03379,2e-05,5.59703]
[1776353805763,40.28,74272.91,0.1,0.03471,3e-05,5.72536]
[1776353806041,40.28,74272.91,0.1,0.03471,3e-05,5.72536]
[1776353806628,40.28,74327.3,0.1,0.03613,3e-05,5.92062]
[1776353806916,40.28,74327.3,0.1,0.03613,3e-05,5.92062]
[1776353807338,40.28,74327.3,0.1,0.03613,3e-05,5.92062]
[1776353807635,40.28,74343.56,0.1,0.03656,3e-05,5.98014]
[1776353808203,40.28,74343.56,0.1,0.03656,3e-05,5.98014]
[1776353808419,40.28,74343.56,0.1,0.03656,3e-05,5.98014]
[1776353808576,40.28,74343.56,0.1,0.03656,3e-05,5.98014]
[1776353809372,40.28,74339.12,0.1,0.03644,3e-05,5.96413]
[1776353809549,40.28,74339.12,0.1,0.03644,3e-05,5.96413]
[1776353810522,40.28,74329.68,0.1,0.03619,3e-05,5.92994]
[1776353810605,40.28,74329.68,0.1,0.03619,3e-05,5.92994]
[1776353811054,40.28,74323.9,0.1,0.03604,3e-05,5.90914]
[1776353811589,40.28,74323.9,0.1,0.03604,3e-05,5.90914]
[1776353812050,40.28,74321.92,0.1,0.03599,3e-05,5.90254]
[1776353812679,40.28,74345.06,0.1,0.03661,3e-05,5.98649]
[1776353813823,40.28,74345.06,0.1,0.03661,3e-05,5.98649]
[1776353813691,40.28,74398.07,0.1,0.03804,3e-05,6.18207]
[1776353814236,40.28,74398.07,0.1,0.03804,3e-05,6.18207]
[1776353814616,40.28,74398.07,0.1,0.03804,3e-05,6.18207]
[1776353814720,40.28,74432.71,0.1,0.03901,3e-05,6.31211]
[1776353815255,40.28,74432.71,0.1,0.03901,3e-05,6.31211]
[1776353815473,40.28,74432.71,0.1,0.03901,3e-05,6.31211]
[1776353815851,40.28,74432.71,0.1,0.03901,3e-05,6.31211]
[1776353815854,40.28,74432.71,0.1,0.03901,3e-05,6.31211]
[1776353815728,40.28,74477.59,0.1,0.04028,3e-05,6.4832]
[1776353816117,40.28,74477.59,0.1,0.04028,3e-05,6.4832]
[1776353816391,40.28,74477.59,0.1,0.04028,3e-05,6.4832]
[1776353816455,40.28,74477.59,0.1,0.04028,3e-05,6.4832]
[1776353816608,40.28,74477.59,0.1,0.04028,3e-05,6.4832]
[1776353816689,40.28,74477.59,0.1,0.04028,3e-05,6.4832]
[1776353816733,40.26,74496.94,0.1,0.04076,3e-05,6.54717]
[1776353816867,40.26,74496.94,0.1,0.04076,3e-05,6.54717]
[1776353817535,40.26,74496.94,0.1,0.04076,3e-05,6.54717]
[1776353817885,40.25,74489.44,0.1,0.04049,3e-05,6.51197]
[1776353818685,40.25,74489.44,0.1,0.04049,3e-05,6.51197]
[1776353819096,40.25,74497.03,0.1,0.04071,3e-05,6.54132]
[1776353819780,40.25,74497.03,0.1,0.04071,3e-05,6.54132]
[1776353819890,40.23,74494.37,0.1,0.04057,3e-05,6.52247]
[1776353820096,40.23,74494.37,0.1,0.04057,3e-05,6.52247]
[1776353820289,40.23,74494.37,0.1,0.04057,3e-05,6.52247]
[1776353820524,40.23,74494.37,0.1,0.04057,3e-05,6.52247]
[1776353820580,40.23,74494.37,0.1,0.04057,3e-05,6.52247]
[1776353820761,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353821411,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353821506,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353821609,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353821887,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353821926,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353822098,40.23,74519.33,0.1,0.0413,3e-05,6.61945]
[1776353821769,40.23,74557.11,0.1,0.04242,3e-05,6.76803]
[1776353822371,40.23,74557.11,0.1,0.04242,3e-05,6.76803]
[1776353822604,40.23,74557.11,0.1,0.04242,3e-05,6.76803]
[1776353822697,40.23,74557.11,0.1,0.04242,3e-05,6.76803]
[1776353823112,40.23,74557.11,0.1,0.04242,3e-05,6.76803]
[1776353822777,40.23,74561.91,0.1,0.04256,3e-05,6.78706]
[1776353823405,40.23,74561.91,0.1,0.04256,3e-05,6.78706]
[1776353823591,40.23,74561.91,0.1,0.04256,3e-05,6.78706]
[1776353823685,40.23,74561.91,0.1,0.04256,3e-05,6.78706]
[1776353823790,40.23,74572.21,0.1,0.04287,3e-05,6.82802]
[1776353824356,40.23,74572.21,0.1,0.04287,3e-05,6.82802]
[1776353824389,40.23,74572.21,0.1,0.04287,3e-05,6.82802]
[1776353824625,40.23,74572.21,0.1,0.04287,3e-05,6.82802]
[1776353825271,40.23,74572.21,0.1,0.04287,3e-05,6.82802]
[1776353825439,40.23,74570.02,0.1,0.0428,3e-05,6.8187]
[1776353825609,40.23,74570.02,0.1,0.0428,3e-05,6.8187]
[1776353825800,40.23,74567.66,0.1,0.04273,3e-05,6.80931]
[1776353826444,40.23,74567.66,0.1,0.04273,3e-05,6.80931]
[1776353826622,40.23,74567.66,0.1,0.04273,3e-05,6.80931]
[1776353827528,40.23,74562.51,0.1,0.04257,3e-05,6.78861]
[1776353827754,40.23,74562.51,0.1,0.04257,3e-05,6.78861]
[1776353828260,40.23,74562.51,0.1,0.04257,3e-05,6.78861]
[1776353828272,40.23,74562.51,0.1,0.04257,3e-05,6.78861]
[1776353828795,40.23,74579.82,0.1,0.0431,3e-05,6.85755]
[1776353829235,40.23,74565.64,0.1,0.04266,3e-05,6.80033]
[1776353829398,40.23,74565.64,0.1,0.04266,3e-05,6.80033]
[1776353829621,40.23,74565.64,0.1,0.04266,3e-05,6.80033]
[1776353829865,40.23,74539.12,0.1,0.04186,3e-05,6.69479]
[1776353830035,40.23,74539.12,0.1,0.04186,3e-05,6.69479]
[1776353830286,40.23,74539.12,0.1,0.04186,3e-05,6.69479]
[1776353830290,40.23,74539.12,0.1,0.04186,3e-05,6.69479]
[1776353830629,40.23,74539.12,0.1,0.04186,3e-05,6.69479]
[1776353830871,40.21,74538.12,0.1,0.04174,3e-05,6.67823]
[1776353831315,40.21,74538.12,0.1,0.04174,3e-05,6.67823]
[1776353831682,40.21,74538.12,0.1,0.04174,3e-05,6.67823]
[1776353831862,40.21,74538.12,0.1,0.04174,3e-05,6.67823]
[1776353831885,40.2,74557.1,0.1,0.0423,3e-05,6.7526]
[1776353832269,40.2,74557.1,0.1,0.0423,3e-05,6.7526]
[1776353832679,40.2,74557.1,0.1,0.0423,3e-05,6.7526]
[1776353832892,40.2,74583.55,0.1,0.0431,3e-05,6.85783]
[1776353833336,40.2,74583.55,0.1,0.0431,3e-05,6.85783]
[1776353833485,40.2,74583.55,0.1,0.0431,3e-05,6.85783]
[1776353833719,40.2,74583.55,0.1,0.0431,3e-05,6.85783]
[1776353834402,40.19,74588.22,0.1,0.04317,3e-05,6.86804]
[1776353834910,40.19,74588.96,0.1,0.04319,3e-05,6.87019]
[1776353836771,40.19,74588.96,0.1,0.04319,3e-05,6.87019]
[1776353837187,40.18,74575.39,0.1,0.04276,3e-05,6.81442]
[1776353837673,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353837943,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353837970,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353838063,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353838273,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353838447,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353838654,40.18,74599.34,0.1,0.04349,3e-05,6.91028]
[1776353838765,40.18,74627.91,0.1,0.04437,3e-05,7.02537]
[1776353838972,40.18,74627.91,0.1,0.04437,3e-05,7.02537]
[1776353839151,40.18,74627.91,0.1,0.04437,3e-05,7.02537]
[1776353839553,40.18,74627.91,0.1,0.04437,3e-05,7.02537]
[1776353839617,40.18,74627.91,0.1,0.04437,3e-05,7.02537]
[1776353839672,40.17,74652.89,0.1,0.04511,3e-05,7.12158]
[1776353841160,40.17,74665.82,0.1,0.04551,3e-05,7.17385]
[1776353841257,40.17,74665.82,0.1,0.04551,3e-05,7.17385]
[1776353841693,40.17,74665.82,0.1,0.04551,3e-05,7.17385]
[1776353841836,40.17,74665.82,0.1,0.04551,3e-05,7.17385]
[1776353841901,40.17,74665.82,0.1,0.04551,3e-05,7.17385]
[1776353842040,40.17,74674.02,0.1,0.04577,3e-05,7.20678]
[1776353842472,40.17,74674.02,0.1,0.04577,3e-05,7.20678]
[1776353843068,40.17,74689.44,0.1,0.04626,3e-05,7.27069]
[1776353843074,40.17,74689.44,0.1,0.04626,3e-05,7.27069]
[1776353844130,40.17,74693.89,0.1,0.0464,3e-05,7.28836]
[1776353844198,40.17,74693.89,0.1,0.0464,3e-05,7.28836]
[1776353844905,40.17,74693.89,0.1,0.0464,3e-05,7.28836]
[1776353845120,40.17,74693.89,0.1,0.0464,3e-05,7.28836]
[1776353844914,40.16,74706.74,0.1,0.0468,3e-05,7.34111]
[1776353845486,40.16,74706.74,0.1,0.0468,3e-05,7.34111]
[1776353845720,40.16,74706.74,0.1,0.0468,3e-05,7.34111]
[1776353845913,40.16,74706.74,0.1,0.0468,3e-05,7.34111]
[1776353845889,40.16,74765.38,0.1,0.04873,3e-05,7.58851]
[1776353846411,40.16,74765.38,0.1,0.04873,3e-05,7.58851]
[1776353846588,40.16,74765.38,0.1,0.04873,3e-05,7.58851]
[1776353846722,40.16,74765.38,0.1,0.04873,3e-05,7.58851]
[1776353846929,40.16,74765.38,0.1,0.04873,3e-05,7.58851]
[1776353847801,40.15,74763.69,0.1,0.04861,3e-05,7.57292]
[1776353847809,40.15,74763.69,0.1,0.04861,3e-05,7.57292]
[1776353848111,40.13,74777.37,0.1,0.049,3e-05,7.6233]
[1776353848168,40.13,74777.37,0.1,0.049,3e-05,7.6233]
[1776353848310,40.13,74777.37,0.1,0.049,3e-05,7.6233]
[1776353848495,40.13,74777.37,0.1,0.049,3e-05,7.6233]
[1776353848832,40.13,74777.37,0.1,0.049,3e-05,7.6233]
[1776353848848,40.12,74801.13,0.1,0.04974,3e-05,7.71671]
[1776353849259,40.12,74801.13,0.1,0.04974,3e-05,7.71671]
[1776353849459,40.12,74801.13,0.1,0.04974,3e-05,7.71671]
[1776353849497,40.12,74801.13,0.1,0.04974,3e-05,7.71671]
[1776353850289,40.1,74806.55,0.1,0.04984,3e-05,7.72983]
[1776353850525,40.1,74806.55,0.1,0.04984,3e-05,7.72983]
[1776353850758,40.1,74806.55,0.1,0.04984,3e-05,7.72983]
[1776353850822,40.1,74836.97,0.1,0.05089,3e-05,7.86217]
[1776353851403,40.1,74836.97,0.1,0.05089,3e-05,7.86217]
[1776353851520,40.1,74836.97,0.1,0.05089,3e-05,7.86217]
[1776353851568,40.1,74836.97,0.1,0.05089,3e-05,7.86217]
[1776353852371,40.09,74836.06,0.1,0.05083,3e-05,7.85435]
[1776353852596,40.09,74836.06,0.1,0.05083,3e-05,7.85435]
[1776353853430,40.09,74845.02,0.1,0.05113,3e-05,7.89232]
[1776353853566,40.09,74845.02,0.1,0.05113,3e-05,7.89232]
[1776353853572,40.09,74845.02,0.1,0.05113,3e-05,7.89232]
[1776353853835,40.09,74845.02,0.1,0.05113,3e-05,7.89232]
[1776353854080,40.09,74860.39,0.1,0.05165,4e-05,7.95731]
[1776353854150,40.09,74860.39,0.1,0.05165,4e-05,7.95731]
[1776353854467,40.09,74860.39,0.1,0.05165,4e-05,7.95731]
[1776353854885,40.09,74860.39,0.1,0.05165,4e-05,7.95731]
[1776353855107,40.09,74862.22,0.1,0.0517,4e-05,7.96395]
[1776353855344,40.09,74862.22,0.1,0.0517,4e-05,7.96395]
[1776353856014,40.09,74857.82,0.1,0.05155,4e-05,7.94457]
[1776353856349,40.09,74857.82,0.1,0.05155,4e-05,7.94457]
[1776353857336,40.08,74867.28,0.1,0.05186,4e-05,7.98343]
[1776353857518,40.08,74867.28,0.1,0.05186,4e-05,7.98343]
[1776353857626,40.08,74867.28,0.1,0.05186,4e-05,7.98343]
[1776353857814,40.08,74867.28,0.1,0.05186,4e-05,7.98343]
[1776353857858,40.08,74867.28,0.1,0.05186,4e-05,7.98343]
[1776353857961,40.08,74842.59,0.1,0.05098,3e-05,7.87356]
[1776353858032,40.08,74842.59,0.1,0.05098,3e-05,7.87356]
[1776353858483,40.08,74842.59,0.1,0.05098,3e-05,7.87356]
[1776353858869,40.08,74842.59,0.1,0.05098,3e-05,7.87356]
[1776353859375,40.08,74842.67,0.1,0.05097,3e-05,7.87281]
[1776353859918,40.08,74842.67,0.1,0.05097,3e-05,7.87281]
[1776353860397,40.07,74857.36,0.1,0.05148,4e-05,7.93611]
[1776353860473,40.07,74857.36,0.1,0.05148,4e-05,7.93611]
[1776353860503,40.07,74834.44,0.1,0.05068,3e-05,7.83562]
[1776353861300,40.07,74834.44,0.1,0.05068,3e-05,7.83562]
[1776353861783,40.07,74834.44,0.1,0.05068,3e-05,7.83562]
[1776353861846,40.07,74834.44,0.1,0.05068,3e-05,7.83562]
[1776353861860,40.07,74800.85,0.1,0.04951,3e-05,7.6878]
[1776353862097,40.07,74800.85,0.1,0.04951,3e-05,7.6878]
[1776353862135,40.07,74800.85,0.1,0.04951,3e-05,7.6878]
[1776353862328,40.07,74800.85,0.1,0.04951,3e-05,7.6878]
[1776353862795,40.07,74800.85,0.1,0.04951,3e-05,7.6878]
[1776353862804,40.07,74800.85,0.1,0.04951,3e-05,7.6878]
[1776353862835,40.07,74816.86,0.1,0.05005,3e-05,7.75601]
[1776353863630,40.07,74816.86,0.1,0.05005,3e-05,7.75601]
[1776353863751,40.07,74851.52,0.1,0.05124,3e-05,7.90618]
[1776353864433,40.07,74851.52,0.1,0.05124,3e-05,7.90618]
[1776353864606,40.07,74851.52,0.1,0.05124,3e-05,7.90618]
[1776353864622,40.07,74870.23,0.1,0.0519,4e-05,7.98862]
[1776353867079,40.01,74868.68,0.1,0.0516,4e-05,7.95274]
[1776353869471,40.01,74866.11,0.1,0.05149,4e-05,7.93868]
[1776353869537,40.01,74866.11,0.1,0.05149,4e-05,7.93868]
[1776353871335,39.95,74864.29,0.1,0.0512,3e-05,7.90265]
[1776353874432,39.9,74864.88,0.1,0.05099,3e-05,7.87763]
[1776353876134,39.86,74869.96,0.1,0.05097,3e-05,7.87555]
[1776353880931,39.77,74867.16,0.1,0.05049,3e-05,7.81518]
[1776353881313,39.75,74874.66,0.1,0.05066,3e-05,7.83691]
[1776353885336,39.67,74855.75,0.1,0.04965,3e-05,7.71042]
[1776353885611,39.67,74855.75,0.1,0.04965,3e-05,7.71042]
[1776353886089,39.65,74847.92,0.1,0.0493,3e-05,7.66697]
[1776353886223,39.65,74847.92,0.1,0.0493,3e-05,7.66697]
[1776353886270,39.65,74847.92,0.1,0.0493,3e-05,7.66697]
[1776353886479,39.65,74847.92,0.1,0.0493,3e-05,7.66697]
[1776353886812,39.62,74867.29,0.1,0.04982,3e-05,7.73313]
[1776353887387,39.62,74867.29,0.1,0.04982,3e-05,7.73313]
[1776353887733,39.62,74867.29,0.1,0.04982,3e-05,7.73313]
[1776353888589,39.6,74836.99,0.1,0.04871,3e-05,7.59208]
[1776353889024,39.6,74836.99,0.1,0.04871,3e-05,7.59208]
[1776353889217,39.6,74836.99,0.1,0.04871,3e-05,7.59208]
[1776353890476,39.6,74825.77,0.1,0.04833,3e-05,7.54287]
[1776353890804,39.6,74825.77,0.1,0.04833,3e-05,7.54287]
[1776353891021,39.6,74825.77,0.1,0.04833,3e-05,7.54287]
[1776353891513,39.6,74820.53,0.1,0.04814,3e-05,7.51965]
[1776353891518,39.6,74820.53,0.1,0.04814,3e-05,7.51965]
[1776353891617,39.6,74850.46,0.1,0.04916,3e-05,7.64914]
[1776353892380,39.6,74850.46,0.1,0.04916,3e-05,7.64914]
[1776353894071,39.59,74819.49,0.1,0.04809,3e-05,7.51302]
[1776353896789,39.59,74799.71,0.1,0.04742,3e-05,7.42716]
[1776353897553,39.58,74786.53,0.1,0.04695,3e-05,7.36647]
[1776353897750,39.58,74786.53,0.1,0.04695,3e-05,7.36647]
[1776353897906,39.58,74764.36,0.1,0.04622,3e-05,7.2723]
[1776353898654,39.58,74764.36,0.1,0.04622,3e-05,7.2723]
[1776353898686,39.58,74755.98,0.1,0.04595,3e-05,7.23684]
[1776353899511,39.58,74724.82,0.1,0.04494,3e-05,7.10655]
[1776353900744,39.58,74724.82,0.1,0.04494,3e-05,7.10655]
[1776353900861,39.58,74724.82,0.1,0.04494,3e-05,7.10655]
[1776353900936,39.58,74724.82,0.1,0.04494,3e-05,7.10655]
[1776353901263,39.58,74718.29,0.1,0.04473,3e-05,7.07903]
[1776353901347,39.58,74718.29,0.1,0.04473,3e-05,7.07903]
[1776353901835,39.58,74718.29,0.1,0.04473,3e-05,7.07903]
[1776353902333,39.58,74708.27,0.1,0.04441,3e-05,7.03722]
[1776353902823,39.58,74708.27,0.1,0.04441,3e-05,7.03722]
[1776353903243,39.58,74696.81,0.1,0.04405,3e-05,6.99046]
[1776353903813,39.58,74696.81,0.1,0.04405,3e-05,6.99046]
[1776353904245,39.58,74695.92,0.1,0.04403,3e-05,6.98706]
[1776353904842,39.58,74695.92,0.1,0.04403,3e-05,6.98706]
[1776353905249,39.58,74696.33,0.1,0.04404,3e-05,6.98875]
[1776353905975,39.58,74696.33,0.1,0.04404,3e-05,6.98875]
[1776353906249,39.58,74698.27,0.1,0.04411,3e-05,6.99721]
[1776353906592,39.58,74698.27,0.1,0.04411,3e-05,6.99721]
[1776353906758,39.58,74698.27,0.1,0.04411,3e-05,6.99721]
[1776353907000,39.58,74698.27,0.1,0.04411,3e-05,6.99721]
[1776353907300,39.58,74699.34,0.1,0.04414,3e-05,7.00133]
[1776353907592,39.58,74699.34,0.1,0.04414,3e-05,7.00133]
[1776353907759,39.58,74699.34,0.1,0.04414,3e-05,7.00133]
[1776353908084,39.58,74699.34,0.1,0.04414,3e-05,7.00133]
[1776353907860,39.58,74707.79,0.1,0.0444,3e-05,7.0358]
[1776353908411,39.58,74707.79,0.1,0.0444,3e-05,7.0358]
[1776353908596,39.58,74707.79,0.1,0.0444,3e-05,7.0358]
[1776353908764,39.58,74707.79,0.1,0.0444,3e-05,7.0358]
[1776353908792,39.58,74707.79,0.1,0.0444,3e-05,7.0358]
[1776353909445,39.58,74694.61,0.1,0.04399,3e-05,6.98157]
[1776353909766,39.58,74694.61,0.1,0.04399,3e-05,6.98157]
[1776353909963,39.58,74694.61,0.1,0.04399,3e-05,6.98157]
[1776353910801,39.58,74696.8,0.1,0.04405,3e-05,6.99005]
[1776353910880,39.58,74701.05,0.1,0.04419,3e-05,7.00774]
[1776353911272,39.58,74701.05,0.1,0.04419,3e-05,7.00774]
[1776353911931,39.58,74701.31,0.1,0.04418,3e-05,7.0064]
[1776353912351,39.58,74701.31,0.1,0.04418,3e-05,7.0064]
[1776353912878,39.58,74701.31,0.1,0.04418,3e-05,7.0064]
[1776353912926,39.58,74701.31,0.1,0.04418,3e-05,7.0064]
[1776353912967,39.58,74701.31,0.1,0.04418,3e-05,7.0064]
[1776353913510,39.58,74705.53,0.1,0.04431,3e-05,7.02377]
[1776353913598,39.58,74705.53,0.1,0.04431,3e-05,7.02377]
[1776353913784,39.58,74705.53,0.1,0.04431,3e-05,7.02377]
[1776353913882,39.58,74705.53,0.1,0.04431,3e-05,7.02377]
[1776353913978,39.58,74707.26,0.1,0.04436,3e-05,7.03025]
[1776353914273,39.58,74707.26,0.1,0.04436,3e-05,7.03025]
[1776353914335,39.58,74707.26,0.1,0.04436,3e-05,7.03025]
[1776353914826,39.58,74707.26,0.1,0.04436,3e-05,7.03025]
[1776353914907,39.58,74732.74,0.1,0.04517,3e-05,7.13583]
[1776353916645,39.58,74761.73,0.1,0.04611,3e-05,7.25714]
[1776353921419,39.58,74764.69,0.1,0.0462,3e-05,7.26883]
[1776353923910,39.58,74770.3,0.1,0.04638,3e-05,7.29206]
[1776353923975,39.58,74764.36,0.1,0.04618,3e-05,7.26653]
[1776353924112,39.58,74764.36,0.1,0.04618,3e-05,7.26653]
[1776353924707,39.58,74748.44,0.1,0.04566,3e-05,7.19966]
[1776353925899,39.58,74748.44,0.1,0.04566,3e-05,7.19966]
[1776353925990,39.58,74744.82,0.1,0.04554,3e-05,7.1842]
[1776353931758,39.57,74743.4,0.1,0.04548,3e-05,7.17531]
[1776353936793,39.57,74730.57,0.1,0.04504,3e-05,7.1192]
[1776353941828,39.56,74742.44,0.1,0.04541,3e-05,7.1664]
[1776353943458,39.56,74740.56,0.1,0.04534,3e-05,7.15804]
[1776353944085,39.56,74740.56,0.1,0.04534,3e-05,7.15804]
[1776353946805,39.56,74718.99,0.1,0.04464,3e-05,7.06695]
[1776353948432,39.56,74733.99,0.1,0.04511,3e-05,7.12849]
[1776353948881,39.56,74736.22,0.1,0.04518,3e-05,7.1374]
[1776353949126,39.56,74736.22,0.1,0.04518,3e-05,7.1374]
[1776353949888,39.55,74729.36,0.1,0.04496,3e-05,7.1084]
[1776353952731,39.55,74734.76,0.1,0.04513,3e-05,7.13045]
[1776353953082,39.55,74716.57,0.1,0.04454,3e-05,7.05408]
[1776353953353,39.55,74716.57,0.1,0.04454,3e-05,7.05408]
[1776353953606,39.55,74716.57,0.1,0.04454,3e-05,7.05408]
[1776353953924,39.55,74690.18,0.1,0.04371,3e-05,6.94549]
[1776353958957,39.55,74691.14,0.1,0.04374,3e-05,6.94857]
[1776353960526,39.55,74692.3,0.1,0.04377,3e-05,6.95317]
[1776353960970,39.55,74710.94,0.1,0.04436,3e-05,7.02982]
[1776353961376,39.55,74710.94,0.1,0.04436,3e-05,7.02982]
[1776353961998,39.55,74710.94,0.1,0.04436,3e-05,7.02982]
[1776353963294,39.55,74703.41,0.1,0.04411,3e-05,6.99811]
[1776353964277,39.55,74701.27,0.1,0.04404,3e-05,6.98907]
[1776353965108,39.55,74701.27,0.1,0.04404,3e-05,6.98907]
[1776353965365,39.55,74700.34,0.1,0.04401,3e-05,6.98502]
[1776353966022,39.55,74700.34,0.1,0.04401,3e-05,6.98502]
[1776353966082,39.55,74670.99,0.1,0.0431,3e-05,6.86485]
[1776353969063,39.55,74671.26,0.1,0.04311,3e-05,6.86589]
[1776353969434,39.55,74676.61,0.1,0.04327,3e-05,6.88762]
[1776353975079,39.55,74670.39,0.1,0.04306,3e-05,6.85933]
[1776353977111,39.55,74675.35,0.1,0.04321,3e-05,6.87946]
[1776353978757,39.55,74687.46,0.1,0.04359,3e-05,6.92868]
[1776353978758,39.55,74687.46,0.1,0.04359,3e-05,6.92868]
[1776353981270,39.55,74697.9,0.1,0.04391,3e-05,6.97099]
[1776353982421,39.55,74699.07,0.1,0.04395,3e-05,6.97559]
[1776353984533,39.54,74697.67,0.1,0.0439,3e-05,6.96941]
[1776353989866,39.54,74690.79,0.1,0.04368,3e-05,6.94049]
[1776353991209,39.54,74683.1,0.1,0.04344,3e-05,6.90877]
[1776353992378,39.54,74674.51,0.1,0.04317,3e-05,6.87365]
[1776353992900,39.54,74674.51,0.1,0.04317,3e-05,6.87365]
[1776353998690,39.54,74672.29,0.1,0.0431,3e-05,6.86447]
[1776354003806,39.54,74664.92,0.1,0.04287,3e-05,6.8344]
[1776354005444,39.54,74665.26,0.1,0.04288,3e-05,6.83577]
[1776354005605,39.54,74664.72,0.1,0.04287,3e-05,6.83358]
[1776354006017,39.54,74643.15,0.1,0.04221,3e-05,6.74653]
[1776354006528,39.54,74643.15,0.1,0.04221,3e-05,6.74653]
[1776354008564,39.54,74623.8,0.1,0.04161,3e-05,6.66814]
[1776354009687,39.54,74615.61,0.1,0.04137,3e-05,6.63515]
[1776354011502,39.54,74606.27,0.1,0.04109,3e-05,6.59777]
[1776354014278,39.54,74604.22,0.1,0.04102,3e-05,6.58858]
[1776354017459,39.54,74593.4,0.1,0.04069,3e-05,6.54524]
[1776354017601,39.54,74593.4,0.1,0.04069,3e-05,6.54524]
[1776354020449,39.53,74594.34,0.1,0.04071,3e-05,6.54841]
[1776354020474,39.53,74594.34,0.1,0.04071,3e-05,6.54841]
[1776354022181,39.53,74590.24,0.1,0.04059,3e-05,6.53208]
[1776354022269,39.53,74580.01,0.1,0.04029,3e-05,6.49177]
[1776354023380,39.53,74572.22,0.1,0.04006,3e-05,6.46129]
[1776354024338,39.53,74559.67,0.1,0.0397,3e-05,6.41228]
[1776354029622,39.53,74568.6,0.1,0.03996,3e-05,6.44737]
[1776354033722,39.53,74562.32,0.1,0.03976,3e-05,6.4204]
[1776354036950,39.53,74556.57,0.1,0.0396,3e-05,6.39823]
[1776354037016,39.53,74556.26,0.1,0.03959,3e-05,6.39709]
[1776354037331,39.53,74556.26,0.1,0.03959,3e-05,6.39709]
[1776354037917,39.53,74556.5,0.1,0.0396,3e-05,6.39808]
[1776354041094,39.53,74574.18,0.1,0.04011,3e-05,6.46697]
[1776354046677,39.53,74578.41,0.1,0.04023,3e-05,6.48312]
[1776354052674,39.53,74584.21,0.1,0.04039,3e-05,6.50502]
[1776354057710,39.53,74578.49,0.1,0.04022,3e-05,6.48203]
[1776354061297,39.53,74573.88,0.1,0.04009,3e-05,6.46376]
[1776354061838,39.53,74573.88,0.1,0.04009,3e-05,6.46376]
[1776354065189,39.53,74579.58,0.1,0.04025,3e-05,6.48588]
[1776354067414,39.53,74596.39,0.1,0.04074,3e-05,6.55157]
[1776354068645,39.53,74598.6,0.1,0.04081,3e-05,6.56009]
[1776354070201,39.53,74610.36,0.1,0.04115,3e-05,6.60639]
[1776354071051,39.53,74613.22,0.1,0.04124,3e-05,6.61745]
[1776354076844,39.52,74604.49,0.1,0.04096,3e-05,6.5811]
[1776354077552,39.52,74604.49,0.1,0.04096,3e-05,6.5811]
[1776354078845,39.52,74605.49,0.1,0.04099,3e-05,6.58481]
[1776354083894,39.52,74605.24,0.1,0.04097,3e-05,6.58219]
[1776354086917,39.52,74587.02,0.1,0.04043,3e-05,6.50971]
[1776354090802,39.52,74584.08,0.1,0.04034,3e-05,6.49776]
[1776354094246,39.52,74577.33,0.1,0.04012,3e-05,6.4685]
[1776354094611,39.52,74579.21,0.1,0.04018,3e-05,6.47575]
[1776354094770,39.52,74579.21,0.1,0.04018,3e-05,6.47575]
[1776354095013,39.52,74579.21,0.1,0.04018,3e-05,6.47575]
[1776354095140,39.52,74579.21,0.1,0.04018,3e-05,6.47575]
[1776354095141,39.52,74555.8,0.1,0.0395,3e-05,6.38456]
[1776354095627,39.52,74555.8,0.1,0.0395,3e-05,6.38456]
[1776354095847,39.52,74555.8,0.1,0.0395,3e-05,6.38456]
[1776354097378,39.52,74550.41,0.1,0.03934,3e-05,6.36318]
[1776354097949,39.52,74550.41,0.1,0.03934,3e-05,6.36318]
[1776354097996,39.52,74547.39,0.1,0.03925,3e-05,6.35107]
[1776354098436,39.52,74547.39,0.1,0.03925,3e-05,6.35107]
[1776354098899,39.52,74547.39,0.1,0.03925,3e-05,6.35107]
[1776354099175,39.52,74530.85,0.1,0.03878,3e-05,6.2875]
[1776354103036,39.51,74513.95,0.1,0.03829,3e-05,6.22179]
[1776354105050,39.51,74531.41,0.1,0.03878,3e-05,6.28819]
[1776354106347,39.51,74532.1,0.1,0.0388,3e-05,6.29064]
[1776354107064,39.51,74532.24,0.1,0.0388,3e-05,6.29089]
[1776354108164,39.51,74532.24,0.1,0.0388,3e-05,6.29089]
[1776354111222,39.51,74532.48,0.1,0.03882,3e-05,6.29254]
[1776354111323,39.52,74532.35,0.1,0.03882,3e-05,6.29252]
[1776354113104,39.52,74532.43,0.1,0.03882,3e-05,6.29283]
[1776354113106,39.51,74533.79,0.1,0.03885,3e-05,6.29776]
[1776354114046,39.51,74533.79,0.1,0.03885,3e-05,6.29776]
[1776354114113,39.51,74534.19,0.1,0.03886,3e-05,6.299]
[1776354119148,39.51,74529.62,0.1,0.03873,3e-05,6.28046]
[1776354121965,39.51,74525.14,0.1,0.03859,3e-05,6.26271]
[1776354122169,39.51,74532.83,0.1,0.03881,3e-05,6.29194]
[1776354122423,39.51,74532.83,0.1,0.03881,3e-05,6.29194]
[1776354122984,39.51,74532.83,0.1,0.03881,3e-05,6.29194]
[1776354129462,39.51,74553.79,0.1,0.03942,3e-05,6.3742]
[1776354129733,39.51,74553.79,0.1,0.03942,3e-05,6.3742]
[1776354131022,39.51,74568.37,0.1,0.03984,3e-05,6.43107]
[1776354133150,39.51,74559.09,0.1,0.03958,3e-05,6.39499]
[1776354135965,39.51,74556.05,0.1,0.03949,3e-05,6.38342]
[1776354139124,39.51,74556.74,0.1,0.03951,3e-05,6.3863]
[1776354144329,39.52,74550.77,0.1,0.03934,3e-05,6.36366]
[1776354144365,39.52,74550.77,0.1,0.03934,3e-05,6.36366]
[1776354145296,39.52,74550.77,0.1,0.03934,3e-05,6.36366]
[1776354145704,39.52,74548.65,0.1,0.03928,3e-05,6.35557]
[1776354146343,39.51,74538.16,0.1,0.03898,3e-05,6.31469]
[1776354147236,39.51,74538.16,0.1,0.03898,3e-05,6.31469]
[1776354147350,39.51,74539.6,0.1,0.03902,3e-05,6.31989]
[1776354147779,39.51,74539.6,0.1,0.03902,3e-05,6.31989]
[1776354147891,39.51,74539.6,0.1,0.03902,3e-05,6.31989]
[1776354148365,39.51,74513.57,0.1,0.03828,3e-05,6.22019]
[1776354148825,39.51,74513.57,0.1,0.03828,3e-05,6.22019]
[1776354148961,39.51,74513.57,0.1,0.03828,3e-05,6.22019]
[1776354149005,39.51,74513.57,0.1,0.03828,3e-05,6.22019]
[1776354149363,39.51,74513.57,0.1,0.03828,3e-05,6.22019]
[1776354149448,39.51,74513.57,0.1,0.03828,3e-05,6.22019]
[1776354150197,39.52,74498.44,0.1,0.03786,3e-05,6.16323]
[1776354152267,39.51,74487.32,0.1,0.03755,3e-05,6.12113]
[1776354153141,39.51,74517.92,0.1,0.03839,3e-05,6.23459]
[1776354154342,39.51,74517.92,0.1,0.03839,3e-05,6.23459]
[1776354154355,39.51,74518.37,0.1,0.0384,3e-05,6.23586]
[1776354154466,39.51,74518.37,0.1,0.0384,3e-05,6.23586]
[1776354155377,39.51,74535.34,0.1,0.03888,3e-05,6.30086]
[1776354155954,39.51,74536.0,0.1,0.0389,3e-05,6.3036]
[1776354156457,39.51,74536.0,0.1,0.0389,3e-05,6.3036]
[1776354156526,39.51,74531.77,0.1,0.03878,3e-05,6.28702]
[1776354157789,39.51,74531.77,0.1,0.03878,3e-05,6.28702]
[1776354158373,39.51,74531.77,0.1,0.03878,3e-05,6.28702]
[1776354157794,39.51,74523.06,0.1,0.03853,3e-05,6.25387]
[1776354158441,39.51,74517.46,0.1,0.03837,3e-05,6.23223]
[1776354159791,39.51,74517.46,0.1,0.03837,3e-05,6.23223]
[1776354159871,39.51,74509.79,0.1,0.03816,3e-05,6.20333]
[1776354165491,39.51,74505.69,0.1,0.03804,3e-05,6.18688]
[1776354170527,39.51,74513.91,0.1,0.03826,3e-05,6.21734]
[1776354175562,39.51,74514.17,0.1,0.03826,3e-05,6.21733]
[1776354180400,39.51,74515.73,0.1,0.0383,3e-05,6.22269]
[1776354180409,39.51,74516.55,0.1,0.03832,3e-05,6.22561]
[1776354181338,39.51,74516.55,0.1,0.03832,3e-05,6.22561]
[1776354184625,39.51,74543.67,0.1,0.0391,3e-05,6.33037]
[1776354189660,39.51,74560.27,0.1,0.03958,3e-05,6.39536]
[1776354192261,39.51,74554.54,0.1,0.03942,3e-05,6.3732]
[1776354192354,39.51,74547.16,0.1,0.03921,3e-05,6.3449]
[1776354196965,39.51,74529.4,0.1,0.03869,3e-05,6.27506]
[1776354200145,39.51,74528.67,0.1,0.03866,3e-05,6.2717]
[1776354200245,39.51,74528.9,0.1,0.03867,3e-05,6.27231]
[1776354201058,39.51,74528.9,0.1,0.03867,3e-05,6.27231]
[1776354203455,39.51,74534.41,0.1,0.03883,3e-05,6.29362]
[1776354204341,39.51,74534.41,0.1,0.03883,3e-05,6.29362]
[1776354205308,39.51,74533.4,0.1,0.0388,3e-05,6.28965]
[1776354205346,39.51,74535.77,0.1,0.03887,3e-05,6.29895]
[1776354205564,39.51,74535.77,0.1,0.03887,3e-05,6.29895]
[1776354205782,39.51,74541.6,0.1,0.03903,3e-05,6.32138]
[1776354210817,39.51,74549.51,0.1,0.03926,3e-05,6.35266]
[1776354215853,39.51,74565.86,0.1,0.03973,3e-05,6.41402]
[1776354217532,39.51,74564.88,0.1,0.0397,3e-05,6.4102]
[1776354220301,39.51,74564.44,0.1,0.03968,3e-05,6.40849]
[1776354220401,39.51,74559.73,0.1,0.03955,3e-05,6.39024]
[1776354225924,39.5,74552.73,0.1,0.03933,3e-05,6.36083]
[1776354229205,39.5,74553.41,0.1,0.03934,3e-05,6.36257]
[1776354229300,39.5,74554.52,0.1,0.03937,3e-05,6.36642]
[1776354234987,39.5,74565.45,0.1,0.03968,3e-05,6.40865]
[1776354239121,39.5,74559.61,0.1,0.03952,3e-05,6.38598]
[1776354239153,39.5,74562.99,0.1,0.03961,3e-05,6.39914]
[1776354240076,39.5,74562.99,0.1,0.03961,3e-05,6.39914]
[1776354240177,39.5,74562.72,0.1,0.0396,3e-05,6.39758]
[1776354241718,39.5,74568.89,0.1,0.03978,3e-05,6.4216]
[1776354242619,39.5,74577.75,0.1,0.04004,3e-05,6.45615]
[1776354248080,39.5,74600.88,0.1,0.04071,3e-05,6.54609]
[1776354251795,39.5,74588.43,0.1,0.04034,3e-05,6.49649]
[1776354252202,39.5,74585.17,0.1,0.04024,3e-05,6.48356]
[1776354253609,39.5,74582.16,0.1,0.04015,3e-05,6.47112]
[1776354253754,39.5,74582.16,0.1,0.04015,3e-05,6.47112]
[1776354254853,39.5,74584.97,0.1,0.04023,3e-05,6.4815]
[1776354255129,39.49,74587.01,0.1,0.04028,3e-05,6.48885]
[1776354255956,39.49,74587.01,0.1,0.04028,3e-05,6.48885]
[1776354256282,39.49,74587.01,0.1,0.04028,3e-05,6.48885]
[1776354262498,39.49,74589.34,0.1,0.04034,3e-05,6.49654]
[1776354263185,39.49,74581.02,0.1,0.04009,3e-05,6.46366]
[1776354268220,39.48,74567.96,0.1,0.03969,3e-05,6.40981]
[1776354269258,39.48,74567.96,0.1,0.03969,3e-05,6.40981]
[1776354269283,39.48,74571.02,0.1,0.03978,3e-05,6.42122]
[1776354272293,39.48,74571.61,0.1,0.03978,3e-05,6.42051]
[1776354273276,39.48,74573.95,0.1,0.03984,3e-05,6.42964]
[1776354278135,39.48,74576.59,0.1,0.03992,3e-05,6.43995]
[1776354283325,39.48,74571.26,0.1,0.03977,3e-05,6.41913]
[1776354288371,39.48,74579.65,0.1,0.04001,3e-05,6.45194]
[1776354291191,39.48,74569.63,0.1,0.03972,3e-05,6.41285]
[1776354291392,39.48,74569.47,0.1,0.03971,3e-05,6.41173]
[1776354292037,39.48,74569.47,0.1,0.03971,3e-05,6.41173]
[1776354292399,39.48,74569.57,0.1,0.03971,3e-05,6.41216]
[1776354292819,39.48,74569.57,0.1,0.03971,3e-05,6.41216]
[1776354293406,39.48,74569.61,0.1,0.03971,3e-05,6.41182]
[1776354295843,39.48,74569.98,0.1,0.03971,3e-05,6.41226]
[1776354296427,39.48,74570.98,0.1,0.03974,3e-05,6.41619]
[1776354298870,39.48,74570.82,0.1,0.03974,3e-05,6.41563]
[1776354300226,39.48,74566.13,0.1,0.0396,3e-05,6.39742]
[1776354300455,39.48,74564.39,0.1,0.03955,3e-05,6.39072]
[1776354303014,39.48,74565.99,0.1,0.03959,3e-05,6.396]
[1776354303255,39.48,74565.99,0.1,0.03959,3e-05,6.396]
[1776354303478,39.48,74568.09,0.1,0.03965,3e-05,6.40423]
[1776354308512,39.48,74571.76,0.1,0.03976,3e-05,6.41871]
[1776354313547,39.48,74568.22,0.1,0.03966,3e-05,6.4051]
[1776354316093,39.48,74564.18,0.1,0.03954,3e-05,6.38949]
[1776354320500,39.48,74571.99,0.1,0.03977,3e-05,6.41999]
[1776354325128,39.48,74571.27,0.1,0.03975,3e-05,6.41732]
[1776354325488,39.48,74571.27,0.1,0.03975,3e-05,6.41732]
[1776354325592,39.48,74591.17,0.1,0.04033,3e-05,6.49505]
[1776354326348,39.48,74591.17,0.1,0.04033,3e-05,6.49505]
[1776354332049,39.48,74610.82,0.1,0.04091,3e-05,6.57161]
[1776354336744,39.47,74627.84,0.1,0.04139,3e-05,6.63525]
[1776354342408,39.47,74628.56,0.1,0.0414,3e-05,6.63638]
[1776354347794,39.47,74623.29,0.1,0.04122,3e-05,6.61318]
[1776354352829,39.46,74632.77,0.1,0.04149,3e-05,6.64929]
[1776354354835,39.46,74634.87,0.1,0.04155,3e-05,6.65731]
[1776354356853,39.46,74643.84,0.1,0.04182,3e-05,6.69243]
[1776354359619,39.46,74660.32,0.1,0.04231,3e-05,6.75773]
[1776354360119,39.46,74668.59,0.1,0.04255,3e-05,6.79008]
[1776354364342,39.46,74685.93,0.1,0.04309,3e-05,6.86065]
[1776354370267,39.46,74678.25,0.1,0.04285,3e-05,6.82943]
[1776354374944,39.46,74694.86,0.1,0.04337,3e-05,6.89713]
[1776354374989,39.46,74694.86,0.1,0.04337,3e-05,6.89713]
[1776354374993,39.46,74694.86,0.1,0.04337,3e-05,6.89713]
[1776354380120,39.46,74701.43,0.1,0.04357,3e-05,6.92339]
[1776354380211,39.46,74701.43,0.1,0.04357,3e-05,6.92339]
[1776354380368,39.46,74701.43,0.1,0.04357,3e-05,6.92339]
[1776354380577,39.46,74695.02,0.1,0.04337,3e-05,6.89704]
[1776354380731,39.46,74695.02,0.1,0.04337,3e-05,6.89704]
[1776354380936,39.46,74695.02,0.1,0.04337,3e-05,6.89704]
[1776354381443,39.46,74666.13,0.1,0.04248,3e-05,6.77957]
[1776354386563,39.46,74666.91,0.1,0.0425,3e-05,6.78305]
[1776354386586,39.46,74642.0,0.1,0.04175,3e-05,6.68294]
[1776354391863,39.46,74642.69,0.1,0.04176,3e-05,6.68412]
[1776354392599,39.46,74642.69,0.1,0.04176,3e-05,6.68412]
[1776354393132,39.46,74639.45,0.1,0.04166,3e-05,6.67101]
[1776354393686,39.46,74639.45,0.1,0.04166,3e-05,6.67101]
[1776354399691,39.45,74639.74,0.1,0.04165,3e-05,6.66984]
[1776354404341,39.45,74635.35,0.1,0.04151,3e-05,6.65092]
[1776354409541,39.45,74629.26,0.1,0.04131,3e-05,6.62504]
[1776354412275,39.45,74606.18,0.1,0.04062,3e-05,6.5327]
[1776354417311,39.45,74616.34,0.1,0.04091,3e-05,6.57206]
[1776354422347,39.44,74611.18,0.1,0.04075,3e-05,6.55075]
[1776354427382,39.44,74611.27,0.1,0.04075,3e-05,6.55024]
[1776354432417,39.44,74606.13,0.1,0.04059,3e-05,6.52923]
[1776354437452,39.44,74600.5,0.1,0.04042,3e-05,6.50649]
[1776354442486,39.44,74606.92,0.1,0.04061,3e-05,6.53117]
[1776354445405,39.44,74599.74,0.1,0.04039,3e-05,6.50263]
[1776354449608,39.44,74584.15,0.1,0.03994,3e-05,6.44142]
[1776354449980,39.44,74575.4,0.1,0.03968,3e-05,6.40729]
[1776354453175,39.44,74577.34,0.1,0.03973,3e-05,6.4126]
[1776354458435,39.44,74574.07,0.1,0.03963,3e-05,6.40014]
[1776354461684,39.44,74567.94,0.1,0.03946,3e-05,6.37664]
[1776354463647,39.44,74587.25,0.1,0.04002,3e-05,6.45228]
[1776354466668,39.44,74605.24,0.1,0.04055,3e-05,6.52284]
[1776354469646,39.44,74614.54,0.1,0.04082,3e-05,6.55929]
[1776354474677,39.44,74630.67,0.1,0.04129,3e-05,6.62214]
[1776354476802,39.44,74627.88,0.1,0.04121,3e-05,6.61048]
[1776354477250,39.44,74625.39,0.1,0.04113,3e-05,6.60032]
[1776354477747,39.44,74645.05,0.1,0.04172,3e-05,6.67846]
[1776354482783,39.43,74659.6,0.1,0.04214,3e-05,6.73498]
[1776354483272,39.43,74659.6,0.1,0.04214,3e-05,6.73498]
[1776354489801,39.43,74666.39,0.1,0.04233,3e-05,6.75997]
[1776354494738,39.42,74665.2,0.1,0.04228,3e-05,6.75258]
[1776354495875,39.42,74644.36,0.1,0.04163,3e-05,6.66738]
[1776354500910,39.42,74637.51,0.1,0.04141,3e-05,6.63827]
[1776354505945,39.41,74632.51,0.1,0.04125,3e-05,6.61664]
[1776354510981,39.41,74630.96,0.1,0.04119,3e-05,6.60925]
[1776354516016,39.41,74621.78,0.1,0.0409,3e-05,6.56922]
[1776354521051,39.41,74606.84,0.1,0.04045,3e-05,6.50955]
[1776354522596,39.41,74606.84,0.1,0.04045,3e-05,6.50955]
[1776354528298,39.41,74597.87,0.1,0.04019,3e-05,6.47404]
[1776354534144,39.41,74604.42,0.1,0.04038,3e-05,6.49957]
[1776354535535,39.41,74604.42,0.1,0.04038,3e-05,6.49957]
[1776354541193,39.41,74603.57,0.1,0.04035,3e-05,6.49588]
[1776354546228,39.41,74591.57,0.1,0.04,3e-05,6.44885]
[1776354551263,39.41,74589.65,0.1,0.03994,3e-05,6.44164]
[1776354556298,39.41,74588.41,0.1,0.03991,3e-05,6.43697]
[1776354561335,39.41,74586.57,0.1,0.03986,3e-05,6.42997]
[1776354566295,39.41,74580.06,0.1,0.03967,3e-05,6.40475]
[1776354567382,39.41,74560.8,0.1,0.03911,3e-05,6.33013]
[1776354569968,39.41,74558.28,0.1,0.03904,3e-05,6.32078]
[1776354570422,39.41,74558.28,0.1,0.03904,3e-05,6.32078]
[1776354570490,39.41,74548.93,0.1,0.03878,3e-05,6.28493]
[1776354571992,39.41,74542.96,0.1,0.03859,3e-05,6.25922]
[1776354573390,39.41,74544.56,0.1,0.03864,3e-05,6.26512]
[1776354574207,39.41,74537.47,0.1,0.03843,3e-05,6.23793]
[1776354574378,39.41,74537.47,0.1,0.03843,3e-05,6.23793]
[1776354574879,39.41,74537.47,0.1,0.03843,3e-05,6.23793]
[1776354574922,39.41,74537.47,0.1,0.03843,3e-05,6.23793]
[1776354575095,39.41,74537.47,0.1,0.03843,3e-05,6.23793]
[1776354575344,39.41,74537.47,0.1,0.03843,3e-05,6.23793]
[1776354574875,39.41,74529.26,0.1,0.0382,3e-05,6.20611]
[1776354575850,39.41,74515.69,0.1,0.03782,3e-05,6.15448]
[1776354577492,39.41,74511.48,0.1,0.03771,3e-05,6.13933]
[1776354578645,39.41,74498.01,0.1,0.03733,3e-05,6.08842]
[1776354578804,39.41,74498.01,0.1,0.03733,3e-05,6.08842]
[1776354579476,39.41,74476.32,0.1,0.03674,3e-05,6.00718]
[1776354582149,39.41,74475.0,0.1,0.0367,3e-05,6.00265]
[1776354582506,39.41,74493.92,0.1,0.03723,3e-05,6.0737]
[1776354587540,39.41,74502.75,0.1,0.03747,3e-05,6.10731]
[1776354592575,39.41,74505.22,0.1,0.03754,3e-05,6.11684]
[1776354597610,39.41,74502.1,0.1,0.03746,3e-05,6.10524]
[1776354602645,39.41,74503.9,0.1,0.03751,3e-05,6.11219]
[1776354606571,39.41,74505.64,0.1,0.03756,3e-05,6.11879]
[1776354606779,39.41,74523.09,0.1,0.03804,3e-05,6.18498]
[1776354608237,39.41,74532.08,0.1,0.0383,3e-05,6.21917]
[1776354608689,39.41,74534.89,0.1,0.03837,3e-05,6.22975]
[1776354613446,39.41,74534.02,0.1,0.03836,3e-05,6.22785]
[1776354613724,39.41,74533.48,0.1,0.03835,3e-05,6.22615]
[1776354618548,39.41,74538.12,0.1,0.03847,3e-05,6.24329]
[1776354618693,39.41,74538.12,0.1,0.03847,3e-05,6.24329]
[1776354618759,39.41,74535.77,0.1,0.03841,3e-05,6.2341]
[1776354620606,39.41,74539.98,0.1,0.03853,3e-05,6.25058]
[1776354620773,39.41,74539.73,0.1,0.03852,3e-05,6.24995]
[1776354621480,39.41,74539.73,0.1,0.03852,3e-05,6.24995]
[1776354621780,39.41,74538.83,0.1,0.0385,3e-05,6.24631]
[1776354622354,39.41,74538.83,0.1,0.0385,3e-05,6.24631]
[1776354622787,39.41,74538.25,0.1,0.03848,3e-05,6.24442]
[1776354627834,39.41,74538.26,0.1,0.03848,3e-05,6.24356]
[1776354629134,39.41,74539.44,0.1,0.03851,3e-05,6.24789]
[1776354629838,39.41,74544.68,0.1,0.03866,3e-05,6.26834]
[1776354631157,39.41,74555.47,0.1,0.03897,3e-05,6.30987]
[1776354632788,39.41,74568.56,0.1,0.03933,3e-05,6.35856]
[1776354637894,39.42,74572.41,0.1,0.03945,3e-05,6.37436]
[1776354641004,39.42,74564.15,0.1,0.03922,3e-05,6.34275]
[1776354641126,39.42,74564.15,0.1,0.03922,3e-05,6.34275]
[1776354641924,39.42,74547.91,0.1,0.03875,3e-05,6.27975]
[1776354642102,39.42,74547.91,0.1,0.03875,3e-05,6.27975]
[1776354647170,39.41,74549.25,0.1,0.03878,3e-05,6.28382]
[1776354647600,39.41,74549.25,0.1,0.03878,3e-05,6.28382]
[1776354647970,39.41,74554.35,0.1,0.03893,3e-05,6.30375]
[1776354651996,39.42,74576.52,0.1,0.03957,3e-05,6.39038]
[1776354653620,39.42,74576.52,0.1,0.03957,3e-05,6.39038]
[1776354654399,39.42,74580.28,0.1,0.03968,3e-05,6.40522]
[1776354657349,39.42,74597.97,0.1,0.0402,3e-05,6.47436]
[1776354660880,39.42,74610.39,0.1,0.04056,3e-05,6.52307]
[1776354666897,39.41,74622.47,0.1,0.04091,3e-05,6.56986]
[1776354668209,39.41,74619.12,0.1,0.04081,3e-05,6.55621]
[1776354673849,39.41,74610.22,0.1,0.04054,3e-05,6.52034]
[1776354676126,39.41,74618.75,0.1,0.04079,3e-05,6.55367]
[1776354681202,39.41,74614.79,0.1,0.04067,3e-05,6.53712]
[1776354686237,39.41,74609.87,0.1,0.04052,3e-05,6.51711]
[1776354691272,39.41,74634.15,0.1,0.04122,3e-05,6.6101]
[1776354696316,39.4,74636.43,0.1,0.04128,3e-05,6.61771]
[1776354701792,39.4,74637.08,0.1,0.04129,3e-05,6.61928]
[1776354705476,39.4,74646.18,0.1,0.04155,3e-05,6.65454]
[1776354706859,39.4,74651.57,0.1,0.04171,3e-05,6.67549]
[1776354711686,39.4,74664.91,0.1,0.0421,3e-05,6.72753]
[1776354711784,39.39,74669.51,0.1,0.04224,3e-05,6.74523]
[1776354717467,39.4,74673.14,0.1,0.04235,3e-05,6.76069]
[1776354722502,39.4,74670.39,0.1,0.04228,3e-05,6.75044]
[1776354727537,39.4,74678.99,0.1,0.04255,3e-05,6.786]
[1776354732572,39.4,74692.59,0.1,0.04297,3e-05,6.84186]
[1776354734144,39.4,74693.05,0.1,0.04298,3e-05,6.84376]
[1776354734278,39.4,74693.05,0.1,0.04298,3e-05,6.84376]
[1776354737934,39.4,74705.86,0.1,0.04338,3e-05,6.89597]
[1776354739356,39.4,74712.61,0.1,0.04359,3e-05,6.92352]
[1776354744656,39.4,74705.9,0.1,0.04338,3e-05,6.89545]
[1776354749691,39.4,74705.69,0.1,0.04337,3e-05,6.89431]
[1776354755104,39.4,74709.88,0.1,0.04348,3e-05,6.90851]
[1776354759547,39.4,74692.7,0.1,0.04295,3e-05,6.83821]
[1776354764818,39.4,74676.11,0.1,0.04244,3e-05,6.77143]
[1776354769851,39.4,74685.16,0.1,0.04272,3e-05,6.80867]
[1776354774883,39.4,74695.5,0.1,0.04304,3e-05,6.85088]
[1776354780047,39.4,74694.8,0.1,0.04302,3e-05,6.84796]
[1776354783949,39.4,74674.7,0.1,0.0424,3e-05,6.76662]
[1776354787977,39.4,74656.06,0.1,0.04184,3e-05,6.69231]
[1776354793017,39.4,74665.24,0.1,0.04213,3e-05,6.73027]
[1776354798052,39.41,74654.42,0.1,0.04181,3e-05,6.68778]
[1776354803088,39.41,74652.39,0.1,0.04176,3e-05,6.68086]
[1776354804525,39.41,74651.01,0.1,0.04172,3e-05,6.67559]
[1776354804527,39.41,74651.01,0.1,0.04172,3e-05,6.67559]
[1776354805102,39.41,74643.09,0.1,0.04148,3e-05,6.64417]
[1776354810141,39.41,74639.19,0.1,0.04135,3e-05,6.62699]
[1776354815173,39.4,74640.24,0.1,0.04136,3e-05,6.62719]
[1776354820208,39.4,74628.76,0.1,0.041,3e-05,6.58007]
[1776354825242,39.4,74627.69,0.1,0.04096,3e-05,6.57457]
[1776354830277,39.4,74633.32,0.1,0.04112,3e-05,6.59565]
[1776354835313,39.39,74627.8,0.1,0.04094,3e-05,6.5724]
[1776354836966,39.39,74627.8,0.1,0.04094,3e-05,6.5724]
[1776354841355,39.39,74605.49,0.1,0.04027,3e-05,6.48308]
[1776354845383,39.39,74624.9,0.1,0.04084,3e-05,6.55927]
[1776354846648,39.39,74624.9,0.1,0.04084,3e-05,6.55927]
[1776354849411,39.39,74646.41,0.1,0.04148,3e-05,6.6439]
[1776354853440,39.38,74665.06,0.1,0.04203,3e-05,6.71708]
[1776354858475,39.38,74649.25,0.1,0.04154,3e-05,6.65155]
[1776354863510,39.38,74646.64,0.1,0.04145,3e-05,6.63951]
[1776354868546,39.37,74637.22,0.1,0.04115,3e-05,6.60041]
[1776354872792,39.37,74630.25,0.1,0.04092,3e-05,6.56938]
[1776354872998,39.37,74630.25,0.1,0.04092,3e-05,6.56938]
[1776354873380,39.37,74631.31,0.1,0.04095,3e-05,6.57314]
[1776354878616,39.37,74644.27,0.1,0.04133,3e-05,6.62353]
[1776354883650,39.37,74647.07,0.1,0.0414,3e-05,6.63325]
[1776354888686,39.36,74653.95,0.1,0.0416,3e-05,6.65918]
[1776354893726,39.36,74650.99,0.1,0.04149,3e-05,6.64525]
[1776354894914,39.36,74650.99,0.1,0.04149,3e-05,6.64525]
[1776354900775,39.35,74648.11,0.1,0.04137,3e-05,6.62897]
[1776354906258,39.35,74661.03,0.1,0.04175,3e-05,6.67898]
[1776354915880,39.31,74652.32,0.1,0.04132,3e-05,6.62338]
[1776354920914,39.31,74648.15,0.1,0.04119,3e-05,6.60549]
[1776354925952,39.3,74658.07,0.1,0.04148,3e-05,6.64377]
[1776354930988,39.3,74657.91,0.1,0.04146,3e-05,6.6416]
[1776354936026,39.3,74671.65,0.1,0.04185,3e-05,6.69263]
[1776354941061,39.29,74675.48,0.1,0.04195,3e-05,6.70604]
[1776354946096,39.29,74673.6,0.1,0.04188,3e-05,6.69661]
[1776354951131,39.29,74680.63,0.1,0.04208,3e-05,6.72296]
[1776354956167,39.28,74688.87,0.1,0.04231,3e-05,6.75421]
[1776354961215,39.28,74691.91,0.1,0.04239,3e-05,6.7642]
[1776354966238,39.27,74699.42,0.1,0.0426,3e-05,6.79271]
[1776354966335,39.27,74702.07,0.1,0.04268,3e-05,6.80299]
[1776354972280,39.27,74693.49,0.1,0.04242,3e-05,6.76913]
[1776354977315,39.28,74696.41,0.1,0.04252,3e-05,6.78165]
[1776354982349,39.28,74706.91,0.1,0.04285,3e-05,6.82514]
[1776354987385,39.28,74705.26,0.1,0.0428,3e-05,6.81895]
[1776354992420,39.28,74706.56,0.1,0.04283,3e-05,6.82218]
[1776354997724,39.28,74708.01,0.1,0.04288,3e-05,6.82848]
[1776355001995,39.28,74718.76,0.1,0.04322,3e-05,6.87258]
[1776355002885,39.28,74718.83,0.1,0.04322,3e-05,6.87286]
[1776355003218,39.28,74718.83,0.1,0.04322,3e-05,6.87286]
[1776355003231,39.28,74741.31,0.1,0.04391,3e-05,6.96381]
[1776355003959,39.28,74766.88,0.1,0.04472,3e-05,7.06999]
[1776355004602,39.28,74766.88,0.1,0.04472,3e-05,7.06999]
[1776355005066,39.28,74766.88,0.1,0.04472,3e-05,7.06999]
[1776355005295,39.27,74772.25,0.1,0.04487,3e-05,7.08886]
[1776355005815,39.27,74772.25,0.1,0.04487,3e-05,7.08886]
[1776355005842,39.27,74772.45,0.1,0.04487,3e-05,7.0897]
[1776355007141,39.27,74772.45,0.1,0.04487,3e-05,7.0897]
[1776355011061,39.26,74768.53,0.1,0.04472,3e-05,7.06908]
[1776355016596,39.26,74776.27,0.1,0.04495,3e-05,7.09933]
[1776355019084,39.26,74776.41,0.1,0.04495,3e-05,7.0992]
[1776355019092,39.26,74776.41,0.1,0.04495,3e-05,7.0992]
[1776355019257,39.25,74798.77,0.1,0.04563,3e-05,7.18815]
[1776355022638,39.25,74782.9,0.1,0.04511,3e-05,7.12001]
[1776355026668,39.24,74765.52,0.1,0.04454,3e-05,7.04597]
[1776355032710,39.24,74763.17,0.1,0.04445,3e-05,7.03463]
[1776355037754,39.24,74749.16,0.1,0.04399,3e-05,6.97528]
[1776355041792,39.24,74752.73,0.1,0.0441,3e-05,6.98952]
[1776355048124,39.23,74746.66,0.1,0.0439,3e-05,6.96332]
[1776355049908,39.23,74743.74,0.1,0.04381,3e-05,6.95093]
[1776355055880,39.23,74739.81,0.1,0.04366,3e-05,6.9313]
[1776355059919,39.23,74734.53,0.1,0.04349,3e-05,6.90928]
[1776355065367,39.23,74734.96,0.1,0.04351,3e-05,6.91082]
[1776355066419,39.23,74735.27,0.1,0.04352,3e-05,6.91193]
[1776355066535,39.23,74736.73,0.1,0.04356,3e-05,6.91788]
[1776355071995,39.23,74736.57,0.1,0.04355,3e-05,6.91681]
[1776355077032,39.23,74730.77,0.1,0.04337,3e-05,6.89262]
[1776355078292,39.23,74730.77,0.1,0.04337,3e-05,6.89262]
[1776355084081,39.23,74737.59,0.1,0.04358,3e-05,6.92034]
[1776355089116,39.23,74737.2,0.1,0.04356,3e-05,6.91835]
[1776355094151,39.23,74734.18,0.1,0.04347,3e-05,6.90563]
[1776355099185,39.23,74747.45,0.1,0.04388,3e-05,6.95982]
[1776355101616,39.23,74747.6,0.1,0.04388,3e-05,6.96016]
[1776355103044,39.23,74743.22,0.1,0.04374,3e-05,6.94193]
[1776355104045,39.23,74745.66,0.1,0.04382,3e-05,6.9519]
[1776355105637,39.23,74749.05,0.1,0.04392,3e-05,6.96565]
[1776355111269,39.22,74743.82,0.1,0.04374,3e-05,6.94056]
[1776355116305,39.22,74757.65,0.1,0.04417,3e-05,6.99719]
[1776355121342,39.22,74771.19,0.1,0.04459,3e-05,7.05246]
[1776355126377,39.22,74769.43,0.1,0.04453,3e-05,7.04379]
[1776355131430,39.22,74769.7,0.1,0.04452,3e-05,7.04347]
[1776355136467,39.21,74769.78,0.1,0.04451,3e-05,7.04229]
[1776355141502,39.21,74758.76,0.1,0.04415,3e-05,6.99505]
[1776355146537,39.21,74748.36,0.1,0.04382,3e-05,6.95114]
[1776355152546,39.21,74747.24,0.1,0.04378,3e-05,6.94595]
[1776355157615,39.21,74751.83,0.1,0.04392,3e-05,6.96407]
[1776355162652,39.2,74748.92,0.1,0.04382,3e-05,6.95131]
[1776355168695,39.2,74750.07,0.1,0.04385,3e-05,6.9553]
[1776355169865,39.2,74750.07,0.1,0.04385,3e-05,6.9553]
[1776355172674,39.2,74751.77,0.1,0.04388,3e-05,6.95934]
[1776355178765,39.2,74745.83,0.1,0.04369,3e-05,6.93396]
[1776355184807,39.2,74745.89,0.1,0.04369,3e-05,6.93376]
[1776355188415,39.2,74745.16,0.1,0.04366,3e-05,6.93061]
[1776355190734,39.2,74732.27,0.1,0.04326,3e-05,6.8774]
[1776355190750,39.2,74732.27,0.1,0.04326,3e-05,6.8774]
[1776355190855,39.2,74724.72,0.1,0.04302,3e-05,6.84647]
[1776355195889,39.19,74712.02,0.1,0.04261,3e-05,6.79187]
[1776355198213,39.19,74715.23,0.1,0.0427,3e-05,6.80446]
[1776355205959,39.18,74733.3,0.1,0.04322,3e-05,6.87312]
[1776355210994,39.18,74724.9,0.1,0.04294,3e-05,6.83561]
[1776355216029,39.17,74730.17,0.1,0.04308,3e-05,6.85421]
[1776355221064,39.17,74732.06,0.1,0.04311,3e-05,6.85892]
[1776355226099,39.16,74726.87,0.1,0.04293,3e-05,6.8346]
[1776355231134,39.15,74729.2,0.1,0.04296,3e-05,6.83865]
[1776355236168,39.15,74743.02,0.1,0.04337,3e-05,6.89169]
[1776355238326,39.15,74746.64,0.1,0.04348,3e-05,6.90594]
[1776355244225,39.14,74746.69,0.1,0.04344,3e-05,6.90125]
[1776355246811,39.13,74746.76,0.1,0.04343,3e-05,6.90015]
[1776355247145,39.13,74746.76,0.1,0.04343,3e-05,6.90015]
[1776355247249,39.13,74759.96,0.1,0.04385,3e-05,6.9547]
[1776355252297,39.13,74774.38,0.1,0.0443,3e-05,7.01372]
[1776355254371,39.13,74776.31,0.1,0.04436,3e-05,7.02154]
[1776355260352,39.13,74770.75,0.1,0.04417,3e-05,6.99691]
[1776355265388,39.13,74762.78,0.1,0.04391,3e-05,6.96275]
[1776355270424,39.13,74764.56,0.1,0.04396,3e-05,6.96951]
[1776355275462,39.13,74753.67,0.1,0.04361,3e-05,6.92391]
[1776355278484,39.13,74736.46,0.1,0.04307,3e-05,6.85302]
[1776355280904,39.13,74735.25,0.1,0.04303,3e-05,6.84821]
[1776355286400,39.13,74724.39,0.1,0.0427,3e-05,6.80436]
[1776355291586,39.13,74746.47,0.1,0.04338,3e-05,6.8929]
[1776355295609,39.13,74763.85,0.1,0.04393,3e-05,6.96471]
[1776355300644,39.13,74779.6,0.1,0.04442,3e-05,7.02948]
[1776355305679,39.12,74778.98,0.1,0.04439,3e-05,7.02578]
[1776355310717,39.12,74760.1,0.1,0.04379,3e-05,6.94634]
[1776355315755,39.12,74778.93,0.1,0.04438,3e-05,7.02386]
[1776355320790,39.12,74791.37,0.1,0.04477,3e-05,7.07456]
[1776355322048,39.12,74791.37,0.1,0.04477,3e-05,7.07456]
[1776355327839,39.11,74790.04,0.1,0.04471,3e-05,7.06693]
[1776355333049,39.11,74784.94,0.1,0.04454,3e-05,7.04434]
[1776355337704,39.11,74784.5,0.1,0.04451,3e-05,7.04123]
[1776355338857,39.11,74802.77,0.1,0.04509,3e-05,7.11712]
[1776355345974,39.1,74808.79,0.1,0.04526,3e-05,7.13933]
[1776355350007,39.1,74789.53,0.1,0.04463,3e-05,7.05684]
[1776355355040,39.1,74781.98,0.1,0.04436,3e-05,7.02134]
[1776355360000,39.1,74782.74,0.1,0.04438,3e-05,7.02357]
[1776355360030,39.1,74782.74,0.1,0.04438,3e-05,7.02357]
[1776355363391,39.09,74799.03,0.1,0.0449,3e-05,7.09092]
[1776355368552,39.09,74802.2,0.1,0.04498,3e-05,7.10226]
[1776355374173,39.09,74796.38,0.1,0.04478,3e-05,7.07547]
[1776355376333,39.08,74795.15,0.1,0.04473,3e-05,7.06998]
[1776355382229,39.08,74784.46,0.1,0.04438,3e-05,7.02323]
[1776355387549,39.08,74781.76,0.1,0.04428,3e-05,7.01105]
[1776355390317,39.08,74805.66,0.1,0.04504,3e-05,7.11017]
[1776355395353,39.07,74816.75,0.1,0.04538,3e-05,7.15446]
[1776355400388,39.07,74818.9,0.1,0.04544,3e-05,7.16127]
[1776355405423,39.06,74819.04,0.1,0.04542,3e-05,7.15949]
[1776355406025,39.06,74819.04,0.1,0.04542,3e-05,7.15949]
[1776355412048,39.06,74806.45,0.1,0.04497,3e-05,7.10093]
[1776355412601,39.06,74806.45,0.1,0.04497,3e-05,7.10093]
[1776355418513,39.05,74802.73,0.1,0.04483,3e-05,7.0827]
[1776355423553,39.05,74784.24,0.1,0.04423,3e-05,7.00375]
[1776355428588,39.05,74777.77,0.1,0.04402,3e-05,6.97603]
[1776355429123,39.05,74777.77,0.1,0.04402,3e-05,6.97603]
[1776355430938,39.05,74790.15,0.1,0.04441,3e-05,7.02734]
[1776355436644,39.05,74789.77,0.1,0.04439,3e-05,7.02451]
[1776355441679,39.04,74787.25,0.1,0.0443,3e-05,7.01298]
[1776355446103,39.04,74792.81,0.1,0.04447,3e-05,7.0355]
[1776355446374,39.04,74792.81,0.1,0.04447,3e-05,7.0355]
[1776355447576,39.04,74794.03,0.1,0.04451,3e-05,7.04037]
[1776355447640,39.04,74794.03,0.1,0.04451,3e-05,7.04037]
[1776355452756,39.04,74789.65,0.1,0.04436,3e-05,7.02086]
[1776355457795,39.04,74787.48,0.1,0.04428,3e-05,7.01077]
[1776355462830,39.04,74789.37,0.1,0.04433,3e-05,7.01767]
[1776355467865,39.04,74770.57,0.1,0.04373,3e-05,6.93853]
[1776355469909,39.04,74768.44,0.1,0.04366,3e-05,6.92962]
[1776355470951,39.04,74774.07,0.1,0.04384,3e-05,6.95281]
[1776355476933,39.03,74772.17,0.1,0.04376,3e-05,6.94159]
[1776355479039,39.03,74771.7,0.1,0.04374,3e-05,6.93941]
[1776355480314,39.03,74783.14,0.1,0.0441,3e-05,6.98678]
[1776355485999,39.03,74778.87,0.1,0.04396,3e-05,6.96771]
[1776355491034,39.03,74776.89,0.1,0.04389,3e-05,6.95867]
[1776355496069,39.03,74778.13,0.1,0.04392,3e-05,6.96305]
[1776355501104,39.03,74777.13,0.1,0.04388,3e-05,6.95807]
[1776355506687,39.02,74766.4,0.1,0.04354,3e-05,6.91303]
[1776355509172,39.02,74745.63,0.1,0.04288,3e-05,6.82718]
[1776355513805,39.02,74746.55,0.1,0.04291,3e-05,6.83113]
[1776355519246,39.03,74748.05,0.1,0.04296,3e-05,6.8379]
[1776355520591,39.03,74748.05,0.1,0.04296,3e-05,6.8379]
[1776355520741,39.03,74748.05,0.1,0.04296,3e-05,6.8379]
[1776355526295,39.03,74767.12,0.1,0.04356,3e-05,6.91619]
[1776355530486,39.02,74760.89,0.1,0.04336,3e-05,6.89015]
[1776355536365,39.02,74764.54,0.1,0.04346,3e-05,6.90241]
[1776355541401,39.02,74767.11,0.1,0.04354,3e-05,6.91279]
[1776355546436,39.02,74766.59,0.1,0.04352,3e-05,6.91029]
[1776355551470,39.02,74766.8,0.1,0.04352,3e-05,6.91079]
[1776355556506,39.02,74772.97,0.1,0.04372,3e-05,6.93595]
[1776355560116,39.02,74781.27,0.1,0.04398,3e-05,6.97004]
[1776355560533,39.02,74781.27,0.1,0.04398,3e-05,6.97004]
[1776355563952,39.02,74773.22,0.1,0.04372,3e-05,6.93609]
[1776355565585,39.02,74771.73,0.1,0.04367,3e-05,6.92967]
[1776355570796,39.02,74768.75,0.1,0.04357,3e-05,6.91676]
[1776355576657,39.02,74762.48,0.1,0.04337,3e-05,6.89023]
[1776355580687,39.02,74779.7,0.1,0.04391,3e-05,6.96136]
[1776355585722,39.02,74776.25,0.1,0.04379,3e-05,6.94626]
[1776355590759,39.01,74765.74,0.1,0.04346,3e-05,6.90212]
[1776355595794,39.01,74770.16,0.1,0.04358,3e-05,6.9173]
[1776355600829,39.01,74768.41,0.1,0.04352,3e-05,6.90937]
[1776355605864,39.01,74770.84,0.1,0.04359,3e-05,6.91876]
[1776355610898,39.01,74770.42,0.1,0.04357,3e-05,6.91633]
[1776355615934,39.01,74763.06,0.1,0.04333,3e-05,6.88525]
[1776355620970,39.01,74771.59,0.1,0.0436,3e-05,6.91997]
[1776355626068,39.01,74773.38,0.1,0.04365,3e-05,6.92682]
[1776355626008,39.01,74790.49,0.1,0.04419,3e-05,6.99784]
[1776355629027,39.0,74812.35,0.1,0.04489,3e-05,7.08846]
[1776355631743,39.0,74811.65,0.1,0.04486,3e-05,7.08467]
[1776355637083,39.0,74822.55,0.1,0.04519,3e-05,7.12782]
[1776355637638,39.0,74822.55,0.1,0.04519,3e-05,7.12782]
[1776355639424,39.0,74828.6,0.1,0.04538,3e-05,7.15244]
[1776355640000,39.0,74828.6,0.1,0.04538,3e-05,7.15244]
[1776355645075,38.99,74832.77,0.1,0.0455,3e-05,7.16752]
[1776355645113,38.99,74832.77,0.1,0.0455,3e-05,7.16752]
[1776355652088,38.98,74834.72,0.1,0.04553,3e-05,7.17256]
[1776355652123,38.98,74834.72,0.1,0.04553,3e-05,7.17256]
[1776355655811,38.98,74848.68,0.1,0.04596,3e-05,7.22702]
[1776355657888,38.98,74857.16,0.1,0.04623,3e-05,7.26198]
[1776355659418,38.98,74859.65,0.1,0.0463,3e-05,7.27127]
[1776355661062,38.97,74860.63,0.1,0.04633,3e-05,7.27477]
[1776355661841,38.97,74860.84,0.1,0.04632,3e-05,7.27428]
[1776355663131,38.97,74860.97,0.1,0.04632,3e-05,7.27414]
[1776355665344,38.97,74858.34,0.1,0.04623,3e-05,7.26152]
[1776355667659,38.97,74857.01,0.1,0.04617,3e-05,7.25451]
[1776355672441,38.96,74859.04,0.1,0.04621,3e-05,7.25992]
[1776355674941,38.96,74860.3,0.1,0.04624,3e-05,7.26334]
[1776355675586,38.95,74860.54,0.1,0.04624,3e-05,7.26371]
[1776355679385,38.95,74878.47,0.1,0.04682,3e-05,7.33803]
[1776355680966,38.95,74878.47,0.1,0.04682,3e-05,7.33803]
[1776355681070,38.95,74881.28,0.1,0.0469,3e-05,7.3486]
[1776355681714,38.95,74881.28,0.1,0.0469,3e-05,7.3486]
[1776355681939,38.95,74881.28,0.1,0.0469,3e-05,7.3486]
[1776355683223,38.95,74889.54,0.1,0.04717,3e-05,7.3835]
[1776355683870,38.94,74907.06,0.1,0.04776,3e-05,7.45924]
[1776355685111,38.94,74907.06,0.1,0.04776,3e-05,7.45924]
[1776355685712,38.94,74913.83,0.1,0.04799,3e-05,7.48832]
[1776355686445,38.94,74919.04,0.1,0.04816,3e-05,7.51008]
[1776355686531,38.94,74913.41,0.1,0.04797,3e-05,7.48547]
[1776355687248,38.94,74913.41,0.1,0.04797,3e-05,7.48547]
[1776355687405,38.94,74913.41,0.1,0.04797,3e-05,7.48547]
[1776355689147,38.94,74916.71,0.1,0.04806,3e-05,7.49787]
[1776355689259,38.94,74922.31,0.1,0.04825,3e-05,7.52132]
[1776355689463,38.94,74926.31,0.1,0.04838,3e-05,7.53885]
[1776355691938,38.93,74927.25,0.1,0.04841,3e-05,7.54183]
[1776355692253,38.93,74927.25,0.1,0.04841,3e-05,7.54183]
[1776355693008,38.93,74932.6,0.1,0.04859,3e-05,7.56533]
[1776355694073,38.93,74936.41,0.1,0.04872,3e-05,7.58209]
[1776355694294,38.93,74936.41,0.1,0.04872,3e-05,7.58209]
[1776355695215,38.93,74928.45,0.1,0.04844,3e-05,7.54586]
[1776355695898,38.93,74928.45,0.1,0.04844,3e-05,7.54586]
[1776355696371,38.93,74928.45,0.1,0.04844,3e-05,7.54586]
[1776355696051,38.93,74924.9,0.1,0.04832,3e-05,7.53029]
[1776355698222,38.93,74940.46,0.1,0.04883,3e-05,7.59641]
[1776355702274,38.92,74944.27,0.1,0.04895,3e-05,7.61119]
[1776355705106,38.92,74943.12,0.1,0.0489,3e-05,7.60478]
[1776355710690,38.91,74941.18,0.1,0.0488,3e-05,7.59252]
[1776355713275,38.91,74935.23,0.1,0.04857,3e-05,7.56173]
[1776355713651,38.91,74926.93,0.1,0.04828,3e-05,7.52471]
[1776355715336,38.91,74927.57,0.1,0.04829,3e-05,7.52648]
[1776355715666,38.91,74923.88,0.1,0.04815,3e-05,7.50927]
[1776355718296,38.9,74925.71,0.1,0.04821,3e-05,7.51627]
[1776355722661,38.9,74932.4,0.1,0.04842,3e-05,7.54333]
[1776355723286,38.9,74928.02,0.1,0.04827,3e-05,7.52356]
[1776355723950,38.9,74928.02,0.1,0.04827,3e-05,7.52356]
[1776355726247,38.9,74923.39,0.1,0.04809,3e-05,7.50173]
[1776355727169,38.89,74912.46,0.1,0.04771,3e-05,7.45214]
[1776355732786,38.89,74909.02,0.1,0.04755,3e-05,7.43265]
[1776355737821,38.88,74900.92,0.1,0.04724,3e-05,7.39314]
[1776355739869,38.88,74901.64,0.1,0.04726,3e-05,7.39545]
[1776355740551,38.87,74901.14,0.1,0.04724,3e-05,7.39247]
[1776355745882,38.87,74872.28,0.1,0.04624,3e-05,7.26354]
[1776355748970,38.86,74861.57,0.1,0.04587,3e-05,7.21658]
[1776355751836,38.86,74858.63,0.1,0.04576,3e-05,7.20254]
[1776355753369,38.86,74853.07,0.1,0.04557,3e-05,7.17789]
[1776355755260,38.86,74850.56,0.1,0.04548,3e-05,7.1663]
[1776355757364,38.86,74839.06,0.1,0.0451,3e-05,7.11665]
[1776355757618,38.86,74839.06,0.1,0.0451,3e-05,7.11665]
[1776355759091,38.86,74837.09,0.1,0.04503,3e-05,7.10794]
[1776355761205,38.85,74820.71,0.1,0.0445,3e-05,7.03816]
[1776355767055,38.85,74815.78,0.1,0.04433,3e-05,7.01622]
[1776355772090,38.85,74800.6,0.1,0.04382,3e-05,6.9494]
[1776355772565,38.85,74800.6,0.1,0.04382,3e-05,6.9494]
[1776355773825,38.85,74800.76,0.1,0.04383,3e-05,6.94999]
[1776355774585,38.85,74790.83,0.1,0.04351,3e-05,6.9086]
[1776355781153,38.85,74761.26,0.1,0.04258,3e-05,6.78685]
[1776355784132,38.85,74758.09,0.1,0.04249,3e-05,6.77442]
[1776355790225,38.86,74749.22,0.1,0.04223,3e-05,6.73975]
[1776355795256,38.86,74762.12,0.1,0.04264,3e-05,6.79414]
[1776355800292,38.86,74765.74,0.1,0.04276,3e-05,6.80998]
[1776355805328,38.86,74777.53,0.1,0.04314,3e-05,6.8594]
[1776355810363,38.86,74786.07,0.1,0.04341,3e-05,6.89507]
[1776355815399,38.86,74783.55,0.1,0.04333,3e-05,6.88473]
[1776355820433,38.86,74786.96,0.1,0.04344,3e-05,6.89891]
[1776355825472,38.86,74791.94,0.1,0.0436,3e-05,6.91964]
[1776355830507,38.86,74800.19,0.1,0.04386,3e-05,6.9537]
[1776355835543,38.86,74803.38,0.1,0.04394,3e-05,6.96394]
[1776355840578,38.86,74802.59,0.1,0.04391,3e-05,6.96011]
[1776355845613,38.86,74787.97,0.1,0.04344,3e-05,6.89895]
[1776355850648,38.86,74784.02,0.1,0.04332,3e-05,6.88278]
[1776355855683,38.86,74794.49,0.1,0.04365,3e-05,6.92645]
[1776355860718,38.86,74797.8,0.1,0.04376,3e-05,6.94]
[1776355865753,38.86,74808.5,0.1,0.0441,3e-05,6.98444]
[1776355870112,38.86,74819.6,0.1,0.04445,3e-05,7.0306]
[1776355870618,38.86,74825.41,0.1,0.04464,3e-05,7.05486]
[1776355874173,38.86,74846.08,0.1,0.0453,3e-05,7.14144]
[1776355875184,38.86,74849.7,0.1,0.04542,3e-05,7.15645]
[1776355875912,38.86,74841.67,0.1,0.04515,3e-05,7.12197]
[1776355881877,38.85,74833.8,0.1,0.04488,3e-05,7.08661]
[1776355885086,38.85,74842.26,0.1,0.04515,3e-05,7.12182]
[1776355888820,38.85,74840.86,0.1,0.04509,3e-05,7.11445]
[1776355893961,38.84,74838.17,0.1,0.04497,3e-05,7.09846]
[1776355898476,38.84,74845.01,0.1,0.04519,3e-05,7.12611]
[1776355900245,38.84,74844.28,0.1,0.04516,3e-05,7.12267]
[1776355905355,38.84,74849.5,0.1,0.04532,3e-05,7.1431]
[1776355907710,38.84,74859.38,0.1,0.04563,3e-05,7.18398]
[1776355909183,38.84,74856.96,0.1,0.04555,3e-05,7.17322]
[1776355910916,38.83,74859.74,0.1,0.04563,3e-05,7.18421]
[1776355911818,38.83,74855.15,0.1,0.04548,3e-05,7.16421]
[1776355912502,38.83,74844.65,0.1,0.04513,3e-05,7.11919]
[1776355913373,38.83,74844.65,0.1,0.04513,3e-05,7.11919]
[1776355915102,38.83,74851.99,0.1,0.04537,3e-05,7.14966]
[1776355920147,38.83,74844.71,0.1,0.04511,3e-05,7.11644]
[1776355925190,38.82,74831.55,0.1,0.04467,3e-05,7.05922]
[1776355927054,38.82,74826.95,0.1,0.04452,3e-05,7.03956]
[1776355931850,38.82,74817.64,0.1,0.04421,3e-05,6.9994]
[1776355937275,38.82,74803.47,0.1,0.04375,3e-05,6.93923]
[1776355942310,38.82,74800.17,0.1,0.04364,3e-05,6.92528]
[1776355945251,38.82,74791.16,0.1,0.04336,3e-05,6.88778]
[1776355947348,38.82,74760.89,0.1,0.04241,3e-05,6.76304]
[1776355948545,38.82,74760.89,0.1,0.04241,3e-05,6.76304]
[1776355949281,38.82,74753.95,0.1,0.0422,3e-05,6.73482]
[1776355949368,38.82,74752.02,0.1,0.04214,3e-05,6.72719]
[1776355949587,38.82,74752.02,0.1,0.04214,3e-05,6.72719]
[1776355949739,38.82,74752.02,0.1,0.04214,3e-05,6.72719]
[1776355955406,38.82,74746.06,0.1,0.04193,3e-05,6.69887]
[1776355955547,38.82,74746.06,0.1,0.04193,3e-05,6.69887]
[1776355961448,38.81,74749.68,0.1,0.04202,3e-05,6.71167]
[1776355963296,38.81,74751.36,0.1,0.04207,3e-05,6.71821]
[1776355964016,38.81,74750.9,0.1,0.04206,3e-05,6.716]
[1776355964041,38.81,74750.9,0.1,0.04206,3e-05,6.716]
[1776355969517,38.81,74741.07,0.1,0.04174,3e-05,6.6742]
[1776355970124,38.81,74741.07,0.1,0.04174,3e-05,6.6742]
[1776355972337,38.81,74738.2,0.1,0.04165,3e-05,6.662]
[1776355973036,38.81,74734.92,0.1,0.04155,3e-05,6.64843]
[1776355974892,38.81,74738.15,0.1,0.04164,3e-05,6.66107]
[1776355976500,38.81,74731.74,0.1,0.04144,3e-05,6.63481]
[1776355979887,38.81,74727.68,0.1,0.04132,3e-05,6.61782]
[1776355980698,38.8,74721.27,0.1,0.04112,3e-05,6.59175]
[1776355981318,38.8,74721.27,0.1,0.04112,3e-05,6.59175]
[1776355982627,38.8,74719.43,0.1,0.04106,3e-05,6.58356]
[1776355985574,38.8,74722.39,0.1,0.04115,3e-05,6.59527]
[1776355990666,38.8,74732.87,0.1,0.04146,3e-05,6.63645]
[1776355995702,38.8,74719.46,0.1,0.04104,3e-05,6.58153]
[1776355997959,38.8,74716.34,0.1,0.04095,3e-05,6.56886]
[1776355998234,38.8,74716.34,0.1,0.04095,3e-05,6.56886]
[1776355998308,38.8,74716.34,0.1,0.04095,3e-05,6.56886]
[1776355998374,38.8,74711.46,0.1,0.0408,3e-05,6.54915]
[1776356001328,38.8,74697.24,0.1,0.04037,3e-05,6.49161]
[1776356004082,38.8,74688.11,0.1,0.04008,3e-05,6.45381]
[1776356004317,38.8,74688.11,0.1,0.04008,3e-05,6.45381]
[1776356011817,38.79,74685.77,0.1,0.03998,3e-05,6.43901]
[1776356016853,38.79,74681.86,0.1,0.03985,3e-05,6.42175]
[1776356021888,38.78,74679.57,0.1,0.03977,3e-05,6.41103]
[1776356022997,38.78,74679.57,0.1,0.03977,3e-05,6.41103]
[1776356023947,38.78,74671.58,0.1,0.03953,3e-05,6.37911]
[1776356029944,38.78,74681.47,0.1,0.03981,3e-05,6.4165]
[1776356033910,38.78,74682.53,0.1,0.03983,3e-05,6.4197]
[1776356035793,38.78,74690.83,0.1,0.04007,3e-05,6.45201]
[1776356035986,38.78,74693.44,0.1,0.04015,3e-05,6.46203]
[1776356037293,38.78,74693.44,0.1,0.04015,3e-05,6.46203]
[1776356037359,38.78,74695.51,0.1,0.04021,3e-05,6.47044]
[1776356041502,38.77,74700.64,0.1,0.04035,3e-05,6.4897]
[1776356041624,38.77,74698.78,0.1,0.04029,3e-05,6.4814]
[1776356042169,38.77,74698.78,0.1,0.04029,3e-05,6.4814]
[1776356042270,38.77,74698.35,0.1,0.04028,3e-05,6.47969]
[1776356048075,38.77,74698.58,0.1,0.04027,3e-05,6.47793]
[1776356053110,38.76,74698.86,0.1,0.04026,3e-05,6.47673]
[1776356058145,38.76,74695.8,0.1,0.04015,3e-05,6.46222]
[1776356063180,38.75,74686.5,0.1,0.03985,3e-05,6.42312]
[1776356068215,38.75,74684.26,0.1,0.03977,3e-05,6.41238]
[1776356073249,38.75,74684.25,0.1,0.03975,3e-05,6.4081]
[1776356078087,38.74,74683.85,0.1,0.03972,3e-05,6.40519]
[1776356083321,38.74,74676.2,0.1,0.03949,3e-05,6.37324]
[1776356088359,38.74,74682.17,0.1,0.03965,3e-05,6.39557]
[1776356089029,38.74,74682.17,0.1,0.03965,3e-05,6.39557]
[1776356089367,38.74,74682.47,0.1,0.03966,3e-05,6.39646]
[1776356089827,38.74,74682.47,0.1,0.03966,3e-05,6.39646]
[1776356090374,38.74,74681.35,0.1,0.03963,3e-05,6.39226]
[1776356095409,38.74,74675.01,0.1,0.03943,3e-05,6.36585]
[1776356100443,38.73,74680.6,0.1,0.03958,3e-05,6.38663]
[1776356102243,38.73,74679.85,0.1,0.03956,3e-05,6.38338]
[1776356102458,38.73,74688.26,0.1,0.03981,3e-05,6.41644]
[1776356102817,38.73,74688.26,0.1,0.03981,3e-05,6.41644]
[1776356103142,38.73,74688.26,0.1,0.03981,3e-05,6.41644]
[1776356103576,38.73,74688.26,0.1,0.03981,3e-05,6.41644]
[1776356103628,38.73,74688.26,0.1,0.03981,3e-05,6.41644]
[1776356103608,38.73,74692.89,0.1,0.03995,3e-05,6.43531]
[1776356104472,38.73,74700.16,0.1,0.04016,3e-05,6.46428]
[1776356109616,38.73,74711.13,0.1,0.0405,3e-05,6.50862]
[1776356113885,38.73,74716.93,0.1,0.04067,3e-05,6.53198]
[1776356114542,38.73,74713.59,0.1,0.04057,3e-05,6.51855]
[1776356116556,38.73,74694.83,0.1,0.04,3e-05,6.44253]
[1776356121592,38.73,74698.72,0.1,0.0401,3e-05,6.456]
[1776356123124,38.73,74700.36,0.1,0.04015,3e-05,6.46171]
[1776356123606,38.73,74704.32,0.1,0.04026,3e-05,6.47763]
[1776356124032,38.73,74704.32,0.1,0.04026,3e-05,6.47763]
[1776356124612,38.73,74705.97,0.1,0.04031,3e-05,6.48377]
[1776356125283,38.73,74705.97,0.1,0.04031,3e-05,6.48377]
[1776356125626,38.73,74705.97,0.1,0.04031,3e-05,6.48377]
[1776356134683,38.72,74702.89,0.1,0.04017,3e-05,6.4651]
[1776356139718,38.71,74703.91,0.1,0.04019,3e-05,6.46704]
[1776356144753,38.71,74704.31,0.1,0.04018,3e-05,6.46656]
[1776356149788,38.71,74704.05,0.1,0.04016,3e-05,6.46346]
[1776356153293,38.7,74705.16,0.1,0.04019,3e-05,6.46708]
[1776356153396,38.7,74711.49,0.1,0.04037,3e-05,6.49199]
[1776356156837,38.7,74727.8,0.1,0.04087,3e-05,6.5577]
[1776356157788,38.7,74727.8,0.1,0.04087,3e-05,6.5577]
[1776356162880,38.7,74734.39,0.1,0.04107,3e-05,6.58406]
[1776356168478,38.7,74731.1,0.1,0.04096,3e-05,6.57047]
[1776356168481,38.7,74723.45,0.1,0.04073,3e-05,6.53958]
[1776356170281,38.7,74717.44,0.1,0.04055,3e-05,6.51543]
[1776356170381,38.7,74712.59,0.1,0.0404,3e-05,6.49549]
[1776356175971,38.7,74720.65,0.1,0.04065,3e-05,6.52813]
[1776356181006,38.7,74733.13,0.1,0.04102,3e-05,6.57843]
[1776356183354,38.7,74735.8,0.1,0.0411,3e-05,6.58916]
[1776356183626,38.7,74735.8,0.1,0.0411,3e-05,6.58916]
[1776356183695,38.7,74735.8,0.1,0.0411,3e-05,6.58916]
[1776356183757,38.7,74744.06,0.1,0.04136,3e-05,6.62255]
[1776356187047,38.71,74769.4,0.1,0.04215,3e-05,6.72778]
[1776356192082,38.71,74760.22,0.1,0.04186,3e-05,6.68937]
[1776356195040,38.71,74759.37,0.1,0.04184,3e-05,6.68672]
[1776356200139,38.72,74749.94,0.1,0.04158,3e-05,6.65104]
[1776356205174,38.72,74747.54,0.1,0.04152,3e-05,6.64362]
[1776356210209,38.73,74742.25,0.1,0.04138,3e-05,6.62446]
[1776356212234,38.73,74753.43,0.1,0.04172,3e-05,6.67042]
[1776356217550,38.73,74758.83,0.1,0.0419,3e-05,6.69441]
[1776356223301,38.73,74756.21,0.1,0.04184,3e-05,6.68646]
[1776356227380,38.74,74755.1,0.1,0.04182,3e-05,6.68327]
[1776356229738,38.74,74778.69,0.1,0.04256,3e-05,6.78139]
[1776356235385,38.74,74783.12,0.1,0.04271,3e-05,6.8009]
[1776356237610,38.74,74779.73,0.1,0.04261,3e-05,6.78715]
[1776356243443,38.75,74769.6,0.1,0.04231,3e-05,6.74749]
[1776356248477,38.75,74767.62,0.1,0.04226,3e-05,6.74074]
[1776356253514,38.75,74768.92,0.1,0.04229,3e-05,6.74483]
[1776356255068,38.75,74776.63,0.1,0.04253,3e-05,6.77675]
[1776356256112,38.75,74782.0,0.1,0.0427,3e-05,6.79912]
[1776356262663,38.75,74795.46,0.1,0.04314,3e-05,6.8559]
[1776356267698,38.76,74800.78,0.1,0.04331,3e-05,6.87828]
[1776356272733,38.76,74800.18,0.1,0.04329,3e-05,6.87599]
[1776356277769,38.76,74800.77,0.1,0.04331,3e-05,6.87866]
[1776356282593,38.76,74811.66,0.1,0.04366,3e-05,6.92418]
[1776356283981,38.76,74820.51,0.1,0.04394,3e-05,6.96116]
[1776356285651,38.76,74818.81,0.1,0.04389,3e-05,6.95398]
[1776356290884,38.76,74820.32,0.1,0.04393,3e-05,6.96012]
[1776356292477,38.76,74827.11,0.1,0.04415,3e-05,6.98855]
[1776356292618,38.76,74827.11,0.1,0.04415,3e-05,6.98855]
[1776356293356,38.76,74833.39,0.1,0.04435,3e-05,7.01486]
[1776356296284,38.76,74833.27,0.1,0.04435,3e-05,7.01396]
[1776356298221,38.75,74835.66,0.1,0.04442,3e-05,7.0239]
[1776356298624,38.75,74835.66,0.1,0.04442,3e-05,7.0239]
[1776356306995,38.75,74849.72,0.1,0.04486,3e-05,7.08136]
[1776356312031,38.75,74854.0,0.1,0.04498,3e-05,7.09574]
[1776356317066,38.75,74871.5,0.1,0.04554,3e-05,7.16884]
[1776356322103,38.74,74889.27,0.1,0.04611,3e-05,7.24296]
[1776356327138,38.74,74879.0,0.1,0.04576,3e-05,7.19674]
[1776356332173,38.74,74873.77,0.1,0.04557,3e-05,7.17254]
[1776356338215,38.73,74870.37,0.1,0.04544,3e-05,7.15605]
[1776356343251,38.73,74872.69,0.1,0.04551,3e-05,7.1644]
[1776356348285,38.73,74869.54,0.1,0.04539,3e-05,7.14928]
[1776356353010,38.72,74868.09,0.1,0.04533,3e-05,7.14187]
[1776356356244,38.72,74855.67,0.1,0.04492,3e-05,7.08822]
[1776356357042,38.72,74854.88,0.1,0.04489,3e-05,7.08465]
[1776356357884,38.72,74854.88,0.1,0.04489,3e-05,7.08465]
[1776356366412,38.72,74849.13,0.1,0.04469,3e-05,7.05826]
[1776356370440,38.72,74831.82,0.1,0.04412,3e-05,6.98459]
[1776356372911,38.72,74831.02,0.1,0.04408,3e-05,6.97851]
[1776356378527,38.72,74828.48,0.1,0.04399,3e-05,6.96737]
[1776356384538,38.71,74830.51,0.1,0.04406,3e-05,6.97542]
[1776356389575,38.71,74837.48,0.1,0.04428,3e-05,7.00429]
[1776356391240,38.71,74837.78,0.1,0.04429,3e-05,7.00542]
[1776356396625,38.71,74833.05,0.1,0.04413,3e-05,6.98475]
[1776356399004,38.71,74833.43,0.1,0.04414,3e-05,6.98627]
[1776356400684,38.71,74834.87,0.1,0.04418,3e-05,6.99218]
[1776356402207,38.71,74838.83,0.1,0.04431,3e-05,7.00868]
[1776356403493,38.71,74842.65,0.1,0.04443,3e-05,7.02467]
[1776356405609,38.71,74845.16,0.1,0.04451,3e-05,7.035]
[1776356406319,38.71,74845.64,0.1,0.04453,3e-05,7.03689]
[1776356411731,38.71,74848.21,0.1,0.0446,3e-05,7.04681]
[1776356416476,38.71,74847.18,0.1,0.04456,3e-05,7.04184]
[1776356421802,38.71,74833.08,0.1,0.0441,3e-05,6.98186]
[1776356426837,38.71,74827.48,0.1,0.04392,3e-05,6.95827]
[1776356431872,38.71,74829.55,0.1,0.04398,3e-05,6.96441]
[1776356434899,38.71,74846.15,0.1,0.04451,3e-05,7.03427]
[1776356436562,38.71,74847.81,0.1,0.04456,3e-05,7.04121]
[1776356440314,38.71,74852.3,0.1,0.04471,3e-05,7.05972]
[1776356442009,38.71,74847.71,0.1,0.04456,3e-05,7.04015]
[1776356444423,38.7,74841.41,0.1,0.04435,3e-05,7.01322]
[1776356450009,38.7,74836.32,0.1,0.04418,3e-05,6.99143]
[1776356450185,38.7,74836.32,0.1,0.04418,3e-05,6.99143]
[1776356452161,38.7,74857.77,0.1,0.04488,3e-05,7.08184]
[1776356453008,38.7,74857.77,0.1,0.04488,3e-05,7.08184]
[1776356461097,38.7,74838.96,0.1,0.04426,3e-05,7.00101]
[1776356461887,38.7,74838.96,0.1,0.04426,3e-05,7.00101]
[1776356464901,38.7,74826.26,0.1,0.04385,3e-05,6.94749]
[1776356465668,38.7,74820.04,0.1,0.04365,3e-05,6.92148]
[1776356475200,38.7,74811.28,0.1,0.04337,3e-05,6.88587]
[1776356476147,38.7,74811.28,0.1,0.04337,3e-05,6.88587]
[1776356477818,38.7,74811.11,0.1,0.04337,3e-05,6.88529]
[1776356481590,38.7,74811.86,0.1,0.0434,3e-05,6.88888]
[1776356486277,38.71,74794.28,0.1,0.04285,3e-05,6.81697]
[1776356491312,38.71,74784.27,0.1,0.04253,3e-05,6.77439]
[1776356496349,38.71,74784.06,0.1,0.04254,3e-05,6.77496]
[1776356501384,38.71,74781.07,0.1,0.04245,3e-05,6.76411]
[1776356506418,38.72,74775.16,0.1,0.04228,3e-05,6.74131]
[1776356511454,38.72,74769.97,0.1,0.04213,3e-05,6.72162]
[1776356516494,38.72,74771.42,0.1,0.04219,3e-05,6.72911]
[1776356521529,38.73,74765.08,0.1,0.042,3e-05,6.70472]
[1776356526565,38.73,74771.35,0.1,0.04221,3e-05,6.7318]
[1776356532139,38.73,74771.29,0.1,0.04222,3e-05,6.73256]
[1776356541669,38.74,74763.53,0.1,0.042,3e-05,6.70361]
[1776356546705,38.74,74760.27,0.1,0.04191,3e-05,6.69163]
[1776356549083,38.74,74758.44,0.1,0.04185,3e-05,6.68445]
[1776356554761,38.74,74741.09,0.1,0.04133,3e-05,6.61399]
[1776356559796,38.75,74739.4,0.1,0.04129,3e-05,6.6094]
[1776356564833,38.75,74744.17,0.1,0.04145,3e-05,6.63097]
[1776356569867,38.76,74752.66,0.1,0.04173,3e-05,6.66757]
[1776356574902,38.76,74748.39,0.1,0.04162,3e-05,6.65226]
[1776356579938,38.76,74729.73,0.1,0.04106,3e-05,6.57897]
[1776356583966,38.77,74712.34,0.1,0.04055,3e-05,6.51129]
[1776356589001,38.77,74708.3,0.1,0.04046,3e-05,6.4984]
[1776356589347,38.77,74708.3,0.1,0.04046,3e-05,6.4984]
[1776356592829,38.78,74702.69,0.1,0.04031,3e-05,6.4788]
[1776356593029,38.78,74697.35,0.1,0.04015,3e-05,6.45749]
[1776356598274,38.78,74684.66,0.1,0.03978,3e-05,6.40776]
[1776356600062,38.78,74684.31,0.1,0.03977,3e-05,6.40656]
[1776356600483,38.78,74679.55,0.1,0.03963,3e-05,6.38792]
[1776356601084,38.78,74679.55,0.1,0.03963,3e-05,6.38792]
[1776356601399,38.78,74671.78,0.1,0.03941,3e-05,6.35745]
[1776356601477,38.78,74671.78,0.1,0.03941,3e-05,6.35745]
[1776356603060,38.78,74670.79,0.1,0.03937,3e-05,6.35325]
[1776356603099,38.78,74671.73,0.1,0.0394,3e-05,6.35725]
[1776356606743,38.78,74677.45,0.1,0.03957,3e-05,6.37936]
[1776356607127,38.78,74675.71,0.1,0.03952,3e-05,6.37249]
[1776356609025,38.78,74673.97,0.1,0.03947,3e-05,6.36614]
[1776356609092,38.78,74673.97,0.1,0.03947,3e-05,6.36614]
[1776356609140,38.78,74673.11,0.1,0.03945,3e-05,6.36302]
[1776356614180,38.78,74654.87,0.1,0.03889,3e-05,6.28771]
[1776356615979,38.78,74650.28,0.1,0.03876,3e-05,6.26962]
[1776356616193,38.78,74650.94,0.1,0.03877,3e-05,6.27208]
[1776356616309,38.78,74650.94,0.1,0.03877,3e-05,6.27208]
[1776356616990,38.78,74650.94,0.1,0.03877,3e-05,6.27208]
[1776356617199,38.78,74654.83,0.1,0.03889,3e-05,6.28772]
[1776356622270,38.78,74663.18,0.1,0.03913,3e-05,6.31985]
[1776356622275,38.78,74660.15,0.1,0.03904,3e-05,6.30775]
[1776356623862,38.78,74658.06,0.1,0.03898,3e-05,6.2999]
[1776356624249,38.78,74658.55,0.1,0.03899,3e-05,6.30165]
[1776356628060,38.78,74665.31,0.1,0.03919,3e-05,6.32783]
[1776356628278,38.78,74656.91,0.1,0.03894,3e-05,6.29464]
[1776356628606,38.78,74656.91,0.1,0.03894,3e-05,6.29464]
[1776356629285,38.78,74655.55,0.1,0.0389,3e-05,6.28893]
[1776356634320,38.78,74642.83,0.1,0.03853,3e-05,6.23875]
[1776356639356,38.78,74640.6,0.1,0.03846,3e-05,6.22969]
[1776356644400,38.78,74630.65,0.1,0.03817,3e-05,6.19093]
[1776356648226,38.78,74606.39,0.1,0.03748,3e-05,6.09773]
[1776356654191,38.78,74596.61,0.1,0.03721,3e-05,6.06114]
[1776356659522,38.78,74600.7,0.1,0.03734,3e-05,6.07821]
[1776356660935,38.78,74600.7,0.1,0.03734,3e-05,6.07821]
[1776356661262,38.78,74600.7,0.1,0.03734,3e-05,6.07821]
[1776356662180,38.78,74600.84,0.1,0.03735,3e-05,6.07895]
[1776356662210,38.78,74600.84,0.1,0.03735,3e-05,6.07895]
[1776356667578,38.79,74596.81,0.1,0.03724,3e-05,6.06514]
[1776356672613,38.79,74601.96,0.1,0.03738,3e-05,6.08335]
[1776356674185,38.79,74601.96,0.1,0.03738,3e-05,6.08335]
[1776356674904,38.79,74603.7,0.1,0.03743,3e-05,6.09035]
[1776356680215,38.79,74624.52,0.1,0.03803,3e-05,6.17075]
[1776356680273,38.79,74625.27,0.1,0.03805,3e-05,6.17373]
[1776356685717,38.79,74639.96,0.1,0.03849,3e-05,6.23343]
[1776356691234,38.8,74644.4,0.1,0.03863,3e-05,6.2526]
[1776356696794,38.8,74644.75,0.1,0.03867,3e-05,6.25705]
[1776356701833,38.81,74643.18,0.1,0.03864,3e-05,6.25313]
[1776356704348,38.81,74646.85,0.1,0.03875,3e-05,6.26788]
[1776356706873,38.81,74671.65,0.1,0.03949,3e-05,6.36671]
[1776356711908,38.81,74680.74,0.1,0.03976,3e-05,6.40366]
[1776356716943,38.82,74673.53,0.1,0.03956,3e-05,6.37626]
[1776356717674,38.82,74673.53,0.1,0.03956,3e-05,6.37626]
[1776356721792,38.82,74683.51,0.1,0.03986,3e-05,6.41666]
[1776356727013,38.82,74686.39,0.1,0.03995,3e-05,6.42905]
[1776356732048,38.82,74694.47,0.1,0.04018,3e-05,6.45948]
[1776356737083,38.82,74697.29,0.1,0.04027,3e-05,6.47122]
[1776356742121,38.82,74688.35,0.1,0.04001,3e-05,6.43601]
[1776356743180,38.82,74688.35,0.1,0.04001,3e-05,6.43601]
[1776356748365,38.82,74677.51,0.1,0.03969,3e-05,6.39387]
[1776356754209,38.83,74681.5,0.1,0.03982,3e-05,6.41116]
[1776356759244,38.83,74686.44,0.1,0.03998,3e-05,6.43165]
[1776356764279,38.83,74701.57,0.1,0.04043,3e-05,6.49256]
[1776356769318,38.83,74708.19,0.1,0.04063,3e-05,6.51915]
[1776356773041,38.83,74694.79,0.1,0.04023,3e-05,6.46569]
[1776356778379,38.83,74692.92,0.1,0.04018,3e-05,6.4587]
[1776356779387,38.83,74674.04,0.1,0.03962,3e-05,6.38383]
[1776356779525,38.83,74674.04,0.1,0.03962,3e-05,6.38383]
[1776356779710,38.83,74674.04,0.1,0.03962,3e-05,6.38383]
[1776356780105,38.83,74674.04,0.1,0.03962,3e-05,6.38383]
[1776356780442,38.83,74656.59,0.1,0.03911,3e-05,6.31521]
[1776356780552,38.83,74656.59,0.1,0.03911,3e-05,6.31521]
[1776356780679,38.83,74656.59,0.1,0.03911,3e-05,6.31521]
[1776356781998,38.83,74653.38,0.1,0.03902,3e-05,6.30311]
[1776356782408,38.83,74645.53,0.1,0.03879,3e-05,6.27241]
[1776356787443,38.83,74632.75,0.1,0.03841,3e-05,6.22193]
[1776356791932,38.83,74634.12,0.1,0.03844,3e-05,6.22453]
[1776356792478,38.83,74641.11,0.1,0.03864,3e-05,6.2522]
[1776356794862,38.83,74647.13,0.1,0.03882,3e-05,6.27653]
[1776356797006,38.83,74640.89,0.1,0.03865,3e-05,6.253]
[1776356797513,38.83,74636.51,0.1,0.03852,3e-05,6.23586]
[1776356801139,38.83,74635.45,0.1,0.03849,3e-05,6.23156]
[1776356801540,38.83,74636.05,0.1,0.03851,3e-05,6.23437]
[1776356806576,38.84,74634.4,0.1,0.03848,3e-05,6.23037]
[1776356811611,38.84,74635.35,0.1,0.03853,3e-05,6.23652]
[1776356816646,38.85,74651.24,0.1,0.03901,3e-05,6.30074]
[1776356821682,38.85,74647.72,0.1,0.03892,3e-05,6.28887]
[1776356826719,38.86,74660.38,0.1,0.0393,3e-05,6.34028]
[1776356831753,38.86,74662.03,0.1,0.03936,3e-05,6.34824]
[1776356836788,38.86,74666.45,0.1,0.0395,3e-05,6.36716]
[1776356841822,38.86,74670.73,0.1,0.03964,3e-05,6.38526]
[1776356846123,38.87,74664.91,0.1,0.03947,3e-05,6.36309]
[1776356851903,38.87,74667.46,0.1,0.03955,3e-05,6.37268]
[1776356856938,38.87,74667.67,0.1,0.03956,3e-05,6.37478]
[1776356861973,38.87,74667.57,0.1,0.03957,3e-05,6.37568]
[1776356867008,38.88,74665.71,0.1,0.03953,3e-05,6.36967]
[1776356872043,38.88,74677.5,0.1,0.03988,3e-05,6.41753]
[1776356877078,38.88,74680.47,0.1,0.03998,3e-05,6.43023]
[1776356882116,38.88,74686.27,0.1,0.04016,3e-05,6.45414]
[1776356887151,38.88,74698.15,0.1,0.04052,3e-05,6.50202]
[1776356892187,38.88,74703.32,0.1,0.04067,3e-05,6.5228]
[1776356897222,38.88,74701.84,0.1,0.04063,3e-05,6.51705]
[1776356902257,38.88,74705.01,0.1,0.04073,3e-05,6.52982]
[1776356907291,38.88,74705.88,0.1,0.04075,3e-05,6.53337]
[1776356912554,38.88,74705.5,0.1,0.04073,3e-05,6.52935]
[1776356918370,38.89,74708.1,0.1,0.04081,3e-05,6.53999]
[1776356919068,38.89,74708.1,0.1,0.04081,3e-05,6.53999]
[1776356919094,38.89,74708.1,0.1,0.04081,3e-05,6.53999]
[1776356919376,38.89,74711.07,0.1,0.0409,3e-05,6.55193]
[1776356924411,38.89,74711.34,0.1,0.04093,3e-05,6.55621]
[1776356929446,38.9,74710.0,0.1,0.04091,3e-05,6.55404]
[1776356934490,38.9,74697.87,0.1,0.04057,3e-05,6.50869]
[1776356939519,38.91,74692.54,0.1,0.04044,3e-05,6.49105]
[1776356943547,38.92,74676.55,0.1,0.03999,3e-05,6.43122]
[1776356948582,38.93,74674.71,0.1,0.03997,3e-05,6.42788]
[1776356953617,38.93,74682.47,0.1,0.04023,3e-05,6.4625]
[1776356958652,38.94,74681.48,0.1,0.04023,3e-05,6.46225]
[1776356960376,38.94,74677.71,0.1,0.04012,3e-05,6.44802]
[1776356960551,38.94,74677.71,0.1,0.04012,3e-05,6.44802]
[1776356960812,38.94,74677.71,0.1,0.04012,3e-05,6.44802]
[1776356960669,38.94,74651.86,0.1,0.03936,3e-05,6.34602]
[1776356961044,38.94,74651.86,0.1,0.03936,3e-05,6.34602]
[1776356961153,38.94,74651.86,0.1,0.03936,3e-05,6.34602]
[1776356961392,38.94,74651.86,0.1,0.03936,3e-05,6.34602]
[1776356961683,38.94,74627.08,0.1,0.03864,3e-05,6.25001]
[1776356961942,38.94,74627.08,0.1,0.03864,3e-05,6.25001]
[1776356962234,38.94,74627.08,0.1,0.03864,3e-05,6.25001]
[1776356962690,38.94,74624.67,0.1,0.03858,3e-05,6.24083]
[1776356964244,38.94,74621.11,0.1,0.03847,3e-05,6.22694]
[1776356965092,38.94,74621.55,0.1,0.03849,3e-05,6.22858]
[1776356965711,38.94,74620.7,0.1,0.03846,3e-05,6.22575]
[1776356965976,38.94,74620.7,0.1,0.03846,3e-05,6.22575]
[1776356966112,38.94,74620.7,0.1,0.03846,3e-05,6.22575]
[1776356966929,38.94,74619.05,0.1,0.03842,3e-05,6.21984]
[1776356967149,38.94,74619.05,0.1,0.03842,3e-05,6.21984]
[1776356968994,38.95,74609.22,0.1,0.03815,3e-05,6.18289]
[1776356969739,38.95,74612.48,0.1,0.03824,3e-05,6.19549]
[1776356972566,38.95,74612.69,0.1,0.03823,3e-05,6.19382]
[1776356977798,38.95,74611.7,0.1,0.0382,3e-05,6.19008]
[1776356982023,38.95,74615.01,0.1,0.0383,3e-05,6.20289]
[1776356982123,38.95,74614.94,0.1,0.0383,3e-05,6.20262]
[1776356983896,38.95,74614.83,0.1,0.0383,3e-05,6.20327]
[1776356983997,38.95,74614.7,0.1,0.0383,3e-05,6.20277]
[1776356989961,38.95,74599.5,0.1,0.03787,3e-05,6.14435]
[1776356995924,38.95,74589.2,0.1,0.03758,3e-05,6.10576]
[1776357000812,38.95,74588.17,0.1,0.03756,3e-05,6.10242]
[1776357001616,38.95,74588.17,0.1,0.03756,3e-05,6.10242]
[1776357003059,38.96,74604.25,0.1,0.03802,3e-05,6.16534]
[1776357003751,38.96,74609.94,0.1,0.03818,3e-05,6.18731]
[1776357006660,38.96,74612.15,0.1,0.03826,3e-05,6.19692]
[1776357007790,38.96,74612.3,0.1,0.03827,3e-05,6.19856]
[1776357008483,38.96,74613.04,0.1,0.03829,3e-05,6.20142]
[1776357012114,38.96,74622.58,0.1,0.03857,3e-05,6.23988]
[1776357018496,38.97,74630.46,0.1,0.03882,3e-05,6.27312]
[1776357019259,38.97,74634.17,0.1,0.03893,3e-05,6.28799]
[1776357025132,38.97,74646.63,0.1,0.03931,3e-05,6.33919]
[1776357030170,38.98,74635.35,0.1,0.039,3e-05,6.29653]
[1776357031057,38.98,74635.35,0.1,0.039,3e-05,6.29653]
[1776357031177,38.98,74637.29,0.1,0.03904,3e-05,6.30195]
[1776357031915,38.98,74637.29,0.1,0.03904,3e-05,6.30195]
[1776357032184,38.98,74637.33,0.1,0.03904,3e-05,6.30192]
[1776357037219,38.98,74629.68,0.1,0.03883,3e-05,6.27391]
[1776357039991,38.98,74628.03,0.1,0.03879,3e-05,6.26832]
[1776357040240,38.98,74630.04,0.1,0.03885,3e-05,6.27656]
[1776357045275,38.98,74619.32,0.1,0.03854,3e-05,6.2344]
[1776357047778,38.98,74610.21,0.1,0.03828,3e-05,6.19912]
[1776357053332,38.98,74594.53,0.1,0.03783,3e-05,6.13921]
[1776357058370,38.98,74588.09,0.1,0.03766,3e-05,6.11506]
[1776357062399,38.98,74606.79,0.1,0.03819,3e-05,6.1873]
[1776357063723,38.98,74606.79,0.1,0.03819,3e-05,6.1873]
[1776357063819,38.98,74606.43,0.1,0.03818,3e-05,6.18594]
[1776357064372,38.98,74606.43,0.1,0.03818,3e-05,6.18594]
[1776357064414,38.98,74609.54,0.1,0.03827,3e-05,6.19794]
[1776357066254,38.98,74610.82,0.1,0.03831,3e-05,6.20288]
[1776357068119,38.98,74623.15,0.1,0.03866,3e-05,6.25056]
[1776357068442,38.98,74628.69,0.1,0.03882,3e-05,6.272]
[1776357070221,38.98,74635.26,0.1,0.03901,3e-05,6.29801]
[1776357070456,38.99,74626.94,0.1,0.03877,3e-05,6.26597]
[1776357070994,38.99,74626.94,0.1,0.03877,3e-05,6.26597]
[1776357071573,38.98,74619.98,0.1,0.03857,3e-05,6.23883]
[1776357073123,38.99,74617.62,0.1,0.03851,3e-05,6.23014]
[1776357073477,38.99,74615.86,0.1,0.03846,3e-05,6.2238]
[1776357077505,38.99,74599.32,0.1,0.03799,3e-05,6.15989]
[1776357078586,38.99,74599.32,0.1,0.03799,3e-05,6.15989]
[1776357084554,38.99,74580.46,0.1,0.03746,3e-05,6.0887]
[1776357089589,38.99,74566.79,0.1,0.03709,3e-05,6.0377]
[1776357089929,38.99,74566.79,0.1,0.03709,3e-05,6.0377]
[1776357093291,38.99,74570.83,0.1,0.03719,3e-05,6.05131]
[1776357093303,38.99,74570.83,0.1,0.03719,3e-05,6.05131]
[1776357093305,38.99,74570.83,0.1,0.03719,3e-05,6.05131]
[1776357098661,38.99,74576.62,0.1,0.03736,3e-05,6.07437]
[1776357103698,39.0,74580.88,0.1,0.03749,3e-05,6.09142]
[1776357108733,39.0,74589.94,0.1,0.03775,3e-05,6.1268]
[1776357113768,39.0,74587.18,0.1,0.03767,3e-05,6.11668]
[1776357118803,39.0,74594.06,0.1,0.03787,3e-05,6.14342]
[1776357123844,39.0,74598.93,0.1,0.03801,3e-05,6.16246]
[1776357127016,39.0,74610.33,0.1,0.03834,3e-05,6.20641]
[1776357127868,39.0,74610.16,0.1,0.03834,3e-05,6.20624]
[1776357128023,39.0,74610.16,0.1,0.03834,3e-05,6.20624]
[1776357128703,39.0,74610.16,0.1,0.03834,3e-05,6.20624]
[1776357128875,39.0,74605.15,0.1,0.0382,3e-05,6.18741]
[1776357131896,39.0,74584.63,0.1,0.03762,3e-05,6.10879]
[1776357136931,39.0,74584.71,0.1,0.03762,3e-05,6.1098]
[1776357141966,39.0,74591.88,0.1,0.03783,3e-05,6.13767]
[1776357147003,39.01,74578.04,0.1,0.03744,3e-05,6.08541]
[1776357152040,39.01,74586.25,0.1,0.03767,3e-05,6.11502]
[1776357157075,39.01,74595.94,0.1,0.03794,3e-05,6.15266]
[1776357162110,39.01,74589.57,0.1,0.03777,3e-05,6.12855]
[1776357164316,39.01,74589.97,0.1,0.03778,3e-05,6.13016]
[1776357164887,39.01,74589.97,0.1,0.03778,3e-05,6.13016]
[1776357165346,39.01,74612.45,0.1,0.03842,3e-05,6.2168]
[1776357166491,39.01,74612.45,0.1,0.03842,3e-05,6.2168]
[1776357166527,39.01,74606.08,0.1,0.03824,3e-05,6.19215]
[1776357167364,39.01,74606.08,0.1,0.03824,3e-05,6.19215]
[1776357167372,39.01,74603.89,0.1,0.03818,3e-05,6.18422]
[1776357172656,39.01,74601.82,0.1,0.03812,3e-05,6.17623]
[1776357178149,39.01,74584.44,0.1,0.03763,3e-05,6.10991]
[1776357183259,39.01,74581.28,0.1,0.03755,3e-05,6.09853]
[1776357186375,39.01,74573.5,0.1,0.03733,3e-05,6.06916]
[1776357186975,39.01,74573.5,0.1,0.03733,3e-05,6.06916]
[1776357187875,39.01,74568.7,0.1,0.0372,3e-05,6.05111]
[1776357187901,39.01,74540.23,0.1,0.03641,3e-05,5.94391]
[1776357188335,39.01,74540.23,0.1,0.03641,3e-05,5.94391]
[1776357188389,39.01,74540.23,0.1,0.03641,3e-05,5.94391]
[1776357188461,39.01,74540.23,0.1,0.03641,3e-05,5.94391]
[1776357189025,39.01,74509.21,0.1,0.03557,3e-05,5.82927]
[1776357189322,39.01,74509.21,0.1,0.03557,3e-05,5.82927]
[1776357189549,39.01,74509.21,0.1,0.03557,3e-05,5.82927]
[1776357189617,39.01,74509.21,0.1,0.03557,3e-05,5.82927]
[1776357191071,39.01,74497.6,0.1,0.03526,3e-05,5.78642]
[1776357190364,39.01,74515.76,0.1,0.03575,3e-05,5.85354]
[1776357191304,39.01,74515.76,0.1,0.03575,3e-05,5.85354]
[1776357191844,39.01,74515.76,0.1,0.03575,3e-05,5.85354]
[1776357193335,39.02,74521.05,0.1,0.0359,3e-05,5.87376]
[1776357193988,39.02,74515.27,0.1,0.03574,3e-05,5.85229]
[1776357198024,39.02,74521.41,0.1,0.03592,3e-05,5.87705]
[1776357201223,39.02,74509.03,0.1,0.0356,3e-05,5.83331]
[1776357204061,39.03,74482.27,0.1,0.03489,3e-05,5.73605]
[1776357204426,39.03,74482.27,0.1,0.03489,3e-05,5.73605]
[1776357204812,39.03,74482.27,0.1,0.03489,3e-05,5.73605]
[1776357205527,39.03,74483.23,0.1,0.03493,3e-05,5.74098]
[1776357207414,39.03,74486.26,0.1,0.03502,3e-05,5.75277]
[1776357209295,39.03,74489.66,0.1,0.03512,3e-05,5.7666]
[1776357210086,39.03,74498.4,0.1,0.03536,3e-05,5.79941]
[1776357210870,39.03,74498.4,0.1,0.03536,3e-05,5.79941]
[1776357212242,39.04,74494.45,0.1,0.03524,3e-05,5.78371]
[1776357215582,39.04,74495.12,0.1,0.03528,3e-05,5.78812]
[1776357216467,39.04,74493.91,0.1,0.03525,3e-05,5.78431]
[1776357216884,39.04,74493.91,0.1,0.03525,3e-05,5.78431]
[1776357217990,39.04,74479.19,0.1,0.03486,3e-05,5.73098]
[1776357219335,39.05,74468.41,0.1,0.03459,3e-05,5.69397]
[1776357220518,39.05,74458.61,0.1,0.03434,3e-05,5.6584]
[1776357225631,39.09,74432.82,0.1,0.03382,3e-05,5.58688]
[1776357227205,39.09,74431.81,0.1,0.03381,3e-05,5.58421]
[1776357227606,39.09,74431.81,0.1,0.03381,3e-05,5.58421]
[1776357227861,39.09,74431.81,0.1,0.03381,3e-05,5.58421]
[1776357228494,39.11,74417.55,0.1,0.03351,3e-05,5.54265]
[1776357228657,39.11,74417.55,0.1,0.03351,3e-05,5.54265]
[1776357228704,39.12,74390.12,0.1,0.03282,3e-05,5.44637]
[1776357229832,39.12,74390.12,0.1,0.03282,3e-05,5.44637]
[1776357229901,39.14,74362.97,0.1,0.03221,2e-05,5.36124]
[1776357230377,39.14,74362.97,0.1,0.03221,2e-05,5.36124]
[1776357230597,39.14,74362.97,0.1,0.03221,2e-05,5.36124]
[1776357230819,39.14,74362.97,0.1,0.03221,2e-05,5.36124]
[1776357231065,39.14,74362.97,0.1,0.03221,2e-05,5.36124]
[1776357230965,39.16,74352.25,0.1,0.03203,2e-05,5.33527]
[1776357231333,39.16,74352.25,0.1,0.03203,2e-05,5.33527]
[1776357231496,39.16,74352.25,0.1,0.03203,2e-05,5.33527]
[1776357231624,39.16,74352.25,0.1,0.03203,2e-05,5.33527]
[1776357231691,39.16,74334.18,0.1,0.03159,2e-05,5.27343]
[1776357233701,39.19,74331.83,0.1,0.03163,2e-05,5.27843]
[1776357233921,39.19,74331.83,0.1,0.03163,2e-05,5.27843]
[1776357234197,39.25,74333.13,0.1,0.03186,2e-05,5.31041]
[1776357234289,39.25,74333.13,0.1,0.03186,2e-05,5.31041]
[1776357234736,39.25,74333.13,0.1,0.03186,2e-05,5.31041]
[1776357234782,39.25,74333.13,0.1,0.03186,2e-05,5.31041]
[1776357235248,39.25,74333.13,0.1,0.03186,2e-05,5.31041]
[1776357235530,39.25,74343.45,0.1,0.03211,2e-05,5.3461]
[1776357235716,39.25,74343.45,0.1,0.03211,2e-05,5.3461]
[1776357236275,39.25,74343.45,0.1,0.03211,2e-05,5.3461]
[1776357236815,39.25,74352.43,0.1,0.03233,2e-05,5.37729]
[1776357237249,39.3,74346.33,0.1,0.03237,2e-05,5.38138]
[1776357237531,39.3,74346.33,0.1,0.03237,2e-05,5.38138]
[1776357237814,39.3,74346.33,0.1,0.03237,2e-05,5.38138]
[1776357237822,39.32,74329.22,0.1,0.03203,2e-05,5.33408]
[1776357238224,39.32,74329.22,0.1,0.03203,2e-05,5.33408]
[1776357239270,39.35,74323.72,0.1,0.03199,2e-05,5.32786]
[1776357239339,39.35,74323.72,0.1,0.03199,2e-05,5.32786]
[1776357240390,39.38,74326.65,0.1,0.03215,2e-05,5.35079]
[1776357240850,39.38,74326.65,0.1,0.03215,2e-05,5.35079]
[1776357241019,39.38,74326.65,0.1,0.03215,2e-05,5.35079]
[1776357241484,39.4,74330.66,0.1,0.03234,2e-05,5.37708]
[1776357241802,39.4,74346.83,0.1,0.03274,2e-05,5.43334]
[1776357242831,39.4,74346.83,0.1,0.03274,2e-05,5.43334]
[1776357248305,39.44,74358.53,0.1,0.03316,3e-05,5.49151]
[1776357248388,39.44,74359.29,0.1,0.03319,3e-05,5.49519]
[1776357249051,39.44,74359.29,0.1,0.03319,3e-05,5.49519]
[1776357249092,39.44,74335.01,0.1,0.03258,2e-05,5.41026]
[1776357249897,39.44,74335.01,0.1,0.03258,2e-05,5.41026]
[1776357255235,39.48,74356.52,0.1,0.03325,3e-05,5.50248]
[1776357259519,39.49,74334.54,0.1,0.03273,2e-05,5.43031]
[1776357264652,39.5,74341.58,0.1,0.03294,3e-05,5.46025]
[1776357264983,39.5,74362.11,0.1,0.03347,3e-05,5.53339]
[1776357265990,39.5,74382.34,0.1,0.03399,3e-05,5.60601]
[1776357271026,39.51,74381.55,0.1,0.03399,3e-05,5.6045]
[1776357274166,39.52,74365.02,0.1,0.03358,3e-05,5.54826]
[1776357279082,39.53,74339.58,0.1,0.03297,3e-05,5.46345]
[1776357279550,39.53,74339.58,0.1,0.03297,3e-05,5.46345]
[1776357279888,39.53,74339.58,0.1,0.03297,3e-05,5.46345]
[1776357283110,39.53,74358.56,0.1,0.03348,3e-05,5.53409]
[1776357286192,39.54,74332.56,0.1,0.03285,2e-05,5.44564]
[1776357286756,39.54,74332.56,0.1,0.03285,2e-05,5.44564]
[1776357287153,39.54,74332.56,0.1,0.03285,2e-05,5.44564]
[1776357292175,39.55,74335.32,0.1,0.03296,3e-05,5.46131]
[1776357297210,39.56,74333.5,0.1,0.03295,3e-05,5.45996]
[1776357302731,39.57,74335.88,0.1,0.03305,3e-05,5.47338]
[1776357304080,39.58,74334.68,0.1,0.03302,3e-05,5.47019]
[1776357304798,39.58,74332.21,0.1,0.03297,3e-05,5.46257]
[1776357305098,39.58,74316.41,0.1,0.03258,2e-05,5.4087]
[1776357309342,39.6,74298.72,0.1,0.03221,2e-05,5.35554]
[1776357314573,39.64,74294.22,0.1,0.03223,2e-05,5.35896]
[1776357316838,39.64,74270.39,0.1,0.03166,2e-05,5.27802]
[1776357318405,39.67,74249.08,0.1,0.03126,2e-05,5.22129]
[1776357323484,39.76,74245.57,0.1,0.03146,2e-05,5.24862]
[1776357327078,39.81,74253.02,0.1,0.03181,2e-05,5.29735]
[1776357327122,39.81,74253.02,0.1,0.03181,2e-05,5.29735]
[1776357327224,39.81,74260.18,0.1,0.03199,2e-05,5.32242]
[1776357329938,39.81,74274.29,0.1,0.03234,2e-05,5.3719]
[1776357333259,39.82,74290.26,0.1,0.03275,2e-05,5.42903]
[1776357333263,39.82,74295.45,0.1,0.03289,2e-05,5.44802]
[1776357333674,39.82,74295.45,0.1,0.03289,2e-05,5.44802]
[1776357333707,39.82,74291.07,0.1,0.03278,2e-05,5.43329]
[1776357334325,39.82,74291.07,0.1,0.03278,2e-05,5.43329]
[1776357334874,39.82,74291.07,0.1,0.03278,2e-05,5.43329]
[1776357334912,39.82,74291.07,0.1,0.03278,2e-05,5.43329]
[1776357335012,39.82,74286.9,0.1,0.03268,2e-05,5.41934]
[1776357338987,39.83,74269.93,0.1,0.03228,2e-05,5.36287]
[1776357343961,39.83,74272.39,0.1,0.03235,2e-05,5.37312]
[1776357343982,39.83,74278.31,0.1,0.03251,2e-05,5.3946]
[1776357348275,39.84,74296.27,0.1,0.03298,2e-05,5.461]
[1776357352144,39.85,74297.86,0.1,0.03304,2e-05,5.46938]
[1776357352241,39.85,74297.15,0.1,0.03303,2e-05,5.46786]
[1776357355309,39.85,74295.72,0.1,0.033,2e-05,5.46369]
[1776357356130,39.85,74295.72,0.1,0.033,2e-05,5.46369]
[1776357356626,39.86,74296.09,0.1,0.03302,2e-05,5.4663]
[1776357356706,39.86,74298.9,0.1,0.03309,2e-05,5.47606]
[1776357358381,39.86,74302.31,0.1,0.03319,3e-05,5.48922]
[1776357358721,39.86,74301.3,0.1,0.03316,2e-05,5.4857]
[1776357359406,39.86,74301.3,0.1,0.03316,2e-05,5.4857]
[1776357360229,39.86,74306.92,0.1,0.03331,3e-05,5.50651]
[1776357361192,39.86,74323.34,0.1,0.03373,3e-05,5.56486]
[1776357361743,39.86,74341.9,0.1,0.03421,3e-05,5.6311]
[1776357364935,39.87,74364.35,0.1,0.0348,3e-05,5.71288]
[1776357368213,39.87,74372.68,0.1,0.03503,3e-05,5.74377]
[1776357367802,39.87,74398.15,0.1,0.0357,3e-05,5.83571]
[1776357369233,39.87,74398.15,0.1,0.0357,3e-05,5.83571]
[1776357369772,39.87,74408.96,0.1,0.03599,3e-05,5.87587]
[1776357373186,39.87,74395.17,0.1,0.03563,3e-05,5.8266]
[1776357379025,39.88,74394.91,0.1,0.03564,3e-05,5.82739]
[1776357382450,39.88,74390.05,0.1,0.03552,3e-05,5.8113]
[1776357384566,39.88,74410.29,0.1,0.03606,3e-05,5.88551]
[1776357390138,39.88,74412.92,0.1,0.03614,3e-05,5.89627]
[1776357395050,39.89,74430.06,0.1,0.0366,3e-05,5.95786]
[1776357400086,39.89,74434.6,0.1,0.03672,3e-05,5.97527]
[1776357405289,39.89,74422.77,0.1,0.03641,3e-05,5.93223]
[1776357405738,39.89,74416.59,0.1,0.03624,3e-05,5.90978]
[1776357412171,39.89,74409.94,0.1,0.03608,3e-05,5.88734]
[1776357415375,39.89,74404.75,0.1,0.03594,3e-05,5.86895]
[1776357416805,39.9,74397.07,0.1,0.03575,3e-05,5.84166]
[1776357418190,39.9,74395.82,0.1,0.03571,3e-05,5.83747]
[1776357418353,39.9,74395.82,0.1,0.03571,3e-05,5.83747]
[1776357418595,39.9,74392.32,0.1,0.03562,3e-05,5.82514]
[1776357418801,39.9,74392.32,0.1,0.03562,3e-05,5.82514]
[1776357419198,39.9,74392.32,0.1,0.03562,3e-05,5.82514]
[1776357425268,39.9,74398.82,0.1,0.03581,3e-05,5.85103]
[1776357428748,39.9,74392.76,0.1,0.03566,3e-05,5.83004]
[1776357429063,39.9,74392.76,0.1,0.03566,3e-05,5.83004]
[1776357429434,39.9,74368.44,0.1,0.03502,3e-05,5.7427]
[1776357430306,39.91,74341.5,0.1,0.03433,3e-05,5.6471]
[1776357431118,39.91,74341.5,0.1,0.03433,3e-05,5.6471]
[1776357435490,39.91,74358.84,0.1,0.0348,3e-05,5.71196]
[1776357437879,39.91,74379.6,0.1,0.03535,3e-05,5.78747]
[1776357439960,39.92,74394.72,0.1,0.03576,3e-05,5.84293]
[1776357440894,39.92,74396.13,0.1,0.0358,3e-05,5.84837]
[1776357441554,39.92,74395.78,0.1,0.03579,3e-05,5.8474]
[1776357447428,39.92,74389.34,0.1,0.03563,3e-05,5.82591]
[1776357452463,39.92,74400.14,0.1,0.03592,3e-05,5.86416]
[1776357457499,39.93,74402.93,0.1,0.036,3e-05,5.8756]
[1776357462534,39.93,74409.97,0.1,0.0362,3e-05,5.90252]
[1776357463491,39.93,74409.97,0.1,0.0362,3e-05,5.90252]
[1776357464160,39.93,74409.97,0.1,0.0362,3e-05,5.90252]
[1776357469280,39.93,74410.02,0.1,0.03621,3e-05,5.90424]
[1776357470777,39.93,74406.64,0.1,0.03612,3e-05,5.89214]
[1776357470878,39.93,74387.65,0.1,0.03562,3e-05,5.82363]
[1776357472413,39.93,74387.65,0.1,0.03562,3e-05,5.82363]
[1776357473033,39.93,74378.89,0.1,0.03539,3e-05,5.79235]
[1776357473163,39.93,74378.89,0.1,0.03539,3e-05,5.79235]
[1776357473525,39.94,74377.99,0.1,0.03537,3e-05,5.78954]
[1776357476254,39.94,74378.33,0.1,0.03538,3e-05,5.79119]
[1776357476663,39.94,74378.19,0.1,0.03539,3e-05,5.79153]
[1776357479221,39.94,74387.72,0.1,0.03564,3e-05,5.82638]
[1776357479627,39.94,74386.01,0.1,0.0356,3e-05,5.82092]
[1776357484695,39.94,74379.22,0.1,0.03544,3e-05,5.79817]
[1776357490514,39.95,74390.22,0.1,0.03574,3e-05,5.83979]
[1776357495772,39.95,74400.71,0.1,0.03603,3e-05,5.8801]
[1776357500806,39.95,74403.15,0.1,0.03611,3e-05,5.89002]
[1776357503092,39.96,74425.45,0.1,0.03671,3e-05,5.9724]
[1776357507794,39.96,74433.29,0.1,0.03693,3e-05,6.00158]
[1776357507831,39.96,74433.29,0.1,0.03693,3e-05,6.00158]
[1776357513529,39.96,74438.7,0.1,0.03706,3e-05,6.01922]
[1776357522972,39.96,74444.54,0.1,0.03722,3e-05,6.0407]
[1776357528009,39.96,74440.73,0.1,0.03712,3e-05,6.02658]
[1776357533563,39.96,74427.94,0.1,0.03677,3e-05,5.97957]
[1776357534497,39.96,74411.54,0.1,0.03633,3e-05,5.91947]
[1776357538085,39.96,74400.14,0.1,0.03603,3e-05,5.87861]
[1776357539099,39.96,74399.9,0.1,0.03602,3e-05,5.87799]
[1776357539589,39.96,74397.84,0.1,0.03597,3e-05,5.87075]
[1776357540244,39.96,74397.84,0.1,0.03597,3e-05,5.87075]
[1776357540890,39.96,74397.97,0.1,0.03598,3e-05,5.87149]
[1776357541376,39.96,74397.97,0.1,0.03598,3e-05,5.87149]
[1776357545678,39.96,74415.32,0.1,0.03645,3e-05,5.9361]
[1776357550740,39.96,74410.07,0.1,0.03632,3e-05,5.91786]
[1776357560235,39.97,74413.69,0.1,0.03643,3e-05,5.93296]
[1776357565271,39.97,74415.14,0.1,0.03647,3e-05,5.9391]
[1776357570306,39.97,74416.22,0.1,0.03651,3e-05,5.9439]
[1776357575345,39.97,74417.51,0.1,0.03654,3e-05,5.94706]
[1776357580380,39.98,74414.28,0.1,0.03645,3e-05,5.93608]
[1776357585416,39.98,74417.14,0.1,0.03654,3e-05,5.94739]
[1776357588531,39.98,74422.73,0.1,0.03669,3e-05,5.96823]
[1776357594478,39.98,74431.01,0.1,0.03692,3e-05,5.99954]
[1776357596638,39.98,74431.51,0.1,0.03694,3e-05,6.00154]
[1776357602534,39.98,74432.12,0.1,0.03696,3e-05,6.00424]
[1776357607569,39.98,74430.53,0.1,0.03692,3e-05,5.99887]
[1776357612605,39.98,74432.24,0.1,0.03697,3e-05,6.00551]
[1776357616770,39.98,74424.89,0.1,0.03677,3e-05,5.97874]
[1776357622675,39.98,74437.63,0.1,0.03712,3e-05,6.02642]
[1776357624723,39.98,74442.69,0.1,0.03726,3e-05,6.0452]
[1776357628631,39.98,74430.49,0.1,0.03693,3e-05,6.00015]
[1776357630597,39.98,74444.3,0.1,0.0373,3e-05,6.05145]
[1776357637179,39.98,74452.56,0.1,0.03751,3e-05,6.07933]
[1776357638712,39.98,74455.22,0.1,0.03759,3e-05,6.0891]
[1776357643878,39.98,74444.1,0.1,0.03728,3e-05,6.04722]
[1776357649688,39.98,74445.3,0.1,0.03731,3e-05,6.05159]
[1776357654955,39.98,74443.16,0.1,0.03725,3e-05,6.04352]
[1776357660701,39.98,74432.17,0.1,0.03695,3e-05,6.00295]
[1776357666040,39.98,74424.47,0.1,0.03675,3e-05,5.97512]
[1776357671075,39.98,74417.66,0.1,0.03657,3e-05,5.95052]
[1776357676115,39.99,74422.68,0.1,0.03671,3e-05,5.9696]
[1776357681150,39.99,74420.35,0.1,0.03665,3e-05,5.9616]
[1776357681720,39.99,74420.35,0.1,0.03665,3e-05,5.9616]
[1776357687296,39.99,74406.4,0.1,0.03628,3e-05,5.91119]
[1776357687387,39.99,74406.4,0.1,0.03628,3e-05,5.91119]
[1776357689173,39.99,74382.56,0.1,0.03565,3e-05,5.825]
[1776357697652,39.99,74381.84,0.1,0.03563,3e-05,5.82263]
[1776357703309,40.0,74384.54,0.1,0.03572,3e-05,5.83475]
[1776357706332,40.0,74363.42,0.1,0.03517,3e-05,5.75968]
[1776357711367,40.01,74356.41,0.1,0.03501,3e-05,5.73684]
[1776357714390,40.01,74339.96,0.1,0.03459,3e-05,5.67965]
[1776357719425,40.02,74350.05,0.1,0.03487,3e-05,5.71828]
[1776357724462,40.02,74366.29,0.1,0.03531,3e-05,5.77859]
[1776357729496,40.02,74363.72,0.1,0.03526,3e-05,5.77113]
[1776357733529,40.03,74347.3,0.1,0.03484,3e-05,5.71399]
[1776357736606,40.03,74326.26,0.1,0.03431,3e-05,5.64079]
[1776357742593,40.04,74334.84,0.1,0.03456,3e-05,5.67473]
[1776357747630,40.04,74345.73,0.1,0.03486,3e-05,5.71609]
[1776357750651,40.05,74367.14,0.1,0.03543,3e-05,5.79408]
[1776357755686,40.05,74369.58,0.1,0.03549,3e-05,5.80205]
[1776357760726,40.05,74368.93,0.1,0.03549,3e-05,5.80135]
[1776357765762,40.06,74373.57,0.1,0.03562,3e-05,5.8197]
[1776357769800,40.06,74393.73,0.1,0.03616,3e-05,5.89396]
[1776357774829,40.06,74390.32,0.1,0.03608,3e-05,5.88249]
[1776357780871,40.06,74396.16,0.1,0.03625,3e-05,5.90498]
[1776357785907,40.06,74406.86,0.1,0.03654,3e-05,5.94483]
[1776357790943,40.07,74399.9,0.1,0.03636,3e-05,5.92002]
[1776357795981,40.07,74391.57,0.1,0.03614,3e-05,5.89066]
[1776357801016,40.07,74398.05,0.1,0.03632,3e-05,5.91532]
[1776357806051,40.07,74383.47,0.1,0.03594,3e-05,5.86329]
[1776357811088,40.07,74381.37,0.1,0.03588,3e-05,5.85456]
[1776357816123,40.08,74379.0,0.1,0.03583,3e-05,5.84737]
[1776357819148,40.08,74399.96,0.1,0.03639,3e-05,5.92438]
[1776357822173,40.08,74380.96,0.1,0.03589,3e-05,5.8558]
[1776357827211,40.08,74363.0,0.1,0.03543,3e-05,5.7928]
[1776357832245,40.09,74353.79,0.1,0.0352,3e-05,5.76165]
[1776357837280,40.09,74354.83,0.1,0.03525,3e-05,5.76739]
[1776357842315,40.1,74361.37,0.1,0.03543,3e-05,5.79268]
[1776357847362,40.1,74345.46,0.1,0.03503,3e-05,5.7374]
[1776357851389,40.1,74362.17,0.1,0.03548,3e-05,5.79886]
[1776357856425,40.11,74350.46,0.1,0.03518,3e-05,5.75847]
[1776357861632,40.11,74354.14,0.1,0.03529,3e-05,5.77316]
[1776357867505,40.11,74354.65,0.1,0.03532,3e-05,5.77731]
[1776357872536,40.12,74350.55,0.1,0.03521,3e-05,5.76198]
[1776357877572,40.12,74350.95,0.1,0.03524,3e-05,5.7652]
[1776357882607,40.12,74351.05,0.1,0.03525,3e-05,5.7673]
[1776357887642,40.13,74352.81,0.1,0.03531,3e-05,5.7753]
[1776357893686,40.13,74350.17,0.1,0.03526,3e-05,5.76783]
[1776357898721,40.14,74348.18,0.1,0.03522,3e-05,5.76242]
[1776357903903,40.14,74345.76,0.1,0.03516,3e-05,5.75524]
[1776357909804,40.14,74372.21,0.1,0.03587,3e-05,5.85195]
[1776357914819,40.14,74381.07,0.1,0.03611,3e-05,5.88482]
[1776357919879,40.15,74378.72,0.1,0.03606,3e-05,5.87739]
[1776357924913,40.15,74372.38,0.1,0.0359,3e-05,5.85533]
[1776357929949,40.15,74357.39,0.1,0.03551,3e-05,5.80261]
[1776357934984,40.15,74357.82,0.1,0.03552,3e-05,5.80332]
[1776357938009,40.16,74377.47,0.1,0.03604,3e-05,5.87509]
[1776357943050,40.16,74384.65,0.1,0.03624,3e-05,5.90194]
[1776357948086,40.16,74365.63,0.1,0.03574,3e-05,5.83407]
[1776357951382,40.16,74344.79,0.1,0.03521,3e-05,5.76017]
[1776357956410,40.16,74344.49,0.1,0.03521,3e-05,5.76061]
[1776357963077,40.17,74318.99,0.1,0.03457,3e-05,5.67253]
[1776357963834,40.17,74318.99,0.1,0.03457,3e-05,5.67253]
[1776357964588,40.17,74319.25,0.1,0.03458,3e-05,5.67386]
[1776357966139,40.17,74311.83,0.1,0.03439,3e-05,5.64816]
[1776357966223,40.17,74309.72,0.1,0.03434,3e-05,5.64126]
[1776357970250,40.17,74291.53,0.1,0.03388,3e-05,5.57755]
[1776357973753,40.17,74291.18,0.1,0.03387,3e-05,5.57654]
[1776357973816,40.17,74291.18,0.1,0.03387,3e-05,5.57654]
[1776357975234,40.17,74295.6,0.1,0.03399,3e-05,5.59224]
[1776357975292,40.17,74299.33,0.1,0.03408,3e-05,5.60542]
[1776357976946,40.17,74299.33,0.1,0.03408,3e-05,5.60542]
[1776357977046,40.18,74302.95,0.1,0.03418,3e-05,5.61885]
[1776357981490,40.18,74303.25,0.1,0.03419,3e-05,5.62008]
[1776357981532,40.18,74304.98,0.1,0.03423,3e-05,5.62626]
[1776357985369,40.18,74331.52,0.1,0.03493,3e-05,5.72182]
[1776357986294,40.18,74331.52,0.1,0.03493,3e-05,5.72182]
[1776357988591,40.18,74354.49,0.1,0.03554,3e-05,5.80525]
[1776357997455,40.19,74370.74,0.1,0.03597,3e-05,5.86401]
[1776357998272,40.19,74370.74,0.1,0.03597,3e-05,5.86401]
[1776358002451,40.19,74372.62,0.1,0.03603,3e-05,5.87164]
[1776358004506,40.19,74393.2,0.1,0.03658,3e-05,5.94705]
[1776358008419,40.19,74399.23,0.1,0.03674,3e-05,5.96929]
[1776358014270,40.19,74383.63,0.1,0.03633,3e-05,5.91288]
[1776358017285,40.19,74372.45,0.1,0.03603,3e-05,5.87281]
[1776358022131,40.19,74387.71,0.1,0.03645,3e-05,5.9289]
[1776358022183,40.2,74397.32,0.1,0.03671,3e-05,5.9641]
[1776358025926,40.2,74401.38,0.1,0.03682,3e-05,5.97912]
[1776358026470,40.2,74402.54,0.1,0.03685,3e-05,5.98341]
[1776358031074,40.2,74399.21,0.1,0.03676,3e-05,5.97144]
[1776358036748,40.2,74391.96,0.1,0.03657,3e-05,5.94553]
[1776358037275,40.2,74391.96,0.1,0.03657,3e-05,5.94553]
[1776358040503,40.2,74389.33,0.1,0.0365,3e-05,5.93628]
[1776358045811,40.2,74364.19,0.1,0.03584,3e-05,5.84613]
[1776358046189,40.2,74364.19,0.1,0.03584,3e-05,5.84613]
[1776358047329,40.2,74361.8,0.1,0.03578,3e-05,5.83776]
[1776358052521,40.2,74358.54,0.1,0.03569,3e-05,5.82501]
[1776358057898,40.21,74359.51,0.1,0.03573,3e-05,5.83017]
[1776358063940,40.21,74356.6,0.1,0.03566,3e-05,5.82133]
[1776358065976,40.21,74351.17,0.1,0.03552,3e-05,5.80209]
[1776358069179,40.21,74338.96,0.1,0.03521,3e-05,5.7594]
[1776358071483,40.22,74332.78,0.1,0.03506,3e-05,5.73847]
[1776358073433,40.22,74328.52,0.1,0.03495,3e-05,5.72414]
[1776358073616,40.22,74328.52,0.1,0.03495,3e-05,5.72414]
[1776358077276,40.22,74317.39,0.1,0.03468,3e-05,5.68657]
[1776358083073,40.23,74324.41,0.1,0.03488,3e-05,5.71436]
[1776358088107,40.23,74318.83,0.1,0.03476,3e-05,5.69675]
[1776358093143,40.24,74340.84,0.1,0.03534,3e-05,5.77739]
[1776358098178,40.24,74346.35,0.1,0.0355,3e-05,5.79873]
[1776358103212,40.24,74350.65,0.1,0.03562,3e-05,5.81571]
[1776358108247,40.25,74344.06,0.1,0.03546,3e-05,5.79356]
[1776358113282,40.25,74338.31,0.1,0.03531,3e-05,5.77224]
[1776358116368,40.25,74333.33,0.1,0.03518,3e-05,5.75481]
[1776358116771,40.25,74332.15,0.1,0.03516,3e-05,5.75098]
[1776358117422,40.25,74332.85,0.1,0.03518,3e-05,5.75386]
[1776358118289,40.25,74351.67,0.1,0.03567,3e-05,5.82188]
[1776358124365,40.26,74364.79,0.1,0.03603,3e-05,5.8705]
[1776358129403,40.26,74364.54,0.1,0.03603,3e-05,5.87048]
[1776358133932,40.26,74362.75,0.1,0.03599,3e-05,5.86475]
[1776358135444,40.26,74336.69,0.1,0.03531,3e-05,5.77157]
[1776358137297,40.26,74337.58,0.1,0.03534,3e-05,5.7754]
[1776358142495,40.27,74345.75,0.1,0.03556,3e-05,5.80624]
[1776358145184,40.27,74345.78,0.1,0.03556,3e-05,5.80663]
[1776358150446,40.27,74340.21,0.1,0.03543,3e-05,5.78832]
[1776358155704,40.27,74349.3,0.1,0.03568,3e-05,5.82233]
[1776358161629,40.28,74347.75,0.1,0.03565,3e-05,5.8184]
[1776358166665,40.28,74340.47,0.1,0.03547,3e-05,5.79344]
[1776358167333,40.28,74340.47,0.1,0.03547,3e-05,5.79344]
[1776358172707,40.28,74334.87,0.1,0.03532,3e-05,5.77272]
[1776358177741,40.28,74339.2,0.1,0.03544,3e-05,5.78951]
[1776358182776,40.29,74348.24,0.1,0.03569,3e-05,5.82303]
[1776358187812,40.29,74349.83,0.1,0.03574,3e-05,5.82973]
[1776358192847,40.29,74342.87,0.1,0.03556,3e-05,5.80578]
[1776358197882,40.29,74340.28,0.1,0.0355,3e-05,5.79771]
[1776358202917,40.3,74334.33,0.1,0.03536,3e-05,5.77773]
[1776358206000,40.3,74317.96,0.1,0.03494,3e-05,5.7204]
[1776358211986,40.3,74323.01,0.1,0.03509,3e-05,5.74058]
[1776358217022,40.31,74339.58,0.1,0.03553,3e-05,5.80131]
[1776358222072,40.31,74337.09,0.1,0.03548,3e-05,5.79373]
[1776358227107,40.31,74337.87,0.1,0.03551,3e-05,5.79785]
[1776358232142,40.31,74343.49,0.1,0.03565,3e-05,5.81681]
[1776358235163,40.32,74359.63,0.1,0.03608,3e-05,5.87553]
[1776358240198,40.32,74359.74,0.1,0.03609,3e-05,5.8766]
[1776358244227,40.32,74380.41,0.1,0.03664,3e-05,5.95199]
[1776358244649,40.32,74380.41,0.1,0.03664,3e-05,5.95199]
[1776358247131,40.32,74394.39,0.1,0.03702,3e-05,6.00304]
[1776358248233,40.32,74393.82,0.1,0.037,3e-05,6.00088]
[1776358250686,40.32,74391.92,0.1,0.03695,3e-05,5.99371]
[1776358251287,40.32,74409.35,0.1,0.03742,3e-05,6.0577]
[1776358251568,40.32,74409.35,0.1,0.03742,3e-05,6.0577]
[1776358251734,40.32,74409.35,0.1,0.03742,3e-05,6.0577]
[1776358252147,40.32,74409.35,0.1,0.03742,3e-05,6.0577]
[1776358253422,40.32,74429.01,0.1,0.03796,3e-05,6.13008]
[1776358255019,40.32,74427.11,0.1,0.0379,3e-05,6.12273]
[1776358255882,40.31,74421.01,0.1,0.03773,3e-05,6.09982]
[1776358260627,40.31,74416.2,0.1,0.03759,3e-05,6.08117]
[1776358260910,40.31,74416.2,0.1,0.03759,3e-05,6.08117]
[1776358262499,40.31,74410.9,0.1,0.03745,3e-05,6.061]
[1776358262500,40.31,74410.9,0.1,0.03745,3e-05,6.061]
[1776358267405,40.31,74384.26,0.1,0.03672,3e-05,5.96271]
[1776358272440,40.31,74381.97,0.1,0.03666,3e-05,5.95443]
[1776358277475,40.31,74378.18,0.1,0.03656,3e-05,5.94078]
[1776358282510,40.31,74381.04,0.1,0.03664,3e-05,5.95146]
[1776358287545,40.31,74386.03,0.1,0.03677,3e-05,5.96988]
[1776358292580,40.31,74385.99,0.1,0.03676,3e-05,5.96729]
[1776358297135,40.31,74384.74,0.1,0.03672,3e-05,5.96279]
[1776358300456,40.31,74384.09,0.1,0.03671,3e-05,5.96051]
[1776358309699,40.31,74378.86,0.1,0.03657,3e-05,5.94214]
[1776358314740,40.31,74372.75,0.1,0.03641,3e-05,5.92036]
[1776358319775,40.32,74354.76,0.1,0.03594,3e-05,5.85594]
[1776358320639,40.32,74354.76,0.1,0.03594,3e-05,5.85594]
[1776358325818,40.32,74332.5,0.1,0.03537,3e-05,5.77751]
[1776358330853,40.32,74335.7,0.1,0.03546,3e-05,5.79096]
[1776358335888,40.33,74331.52,0.1,0.03537,3e-05,5.77758]
[1776358340923,40.33,74338.39,0.1,0.03556,3e-05,5.80372]
[1776358345960,40.33,74329.55,0.1,0.03534,3e-05,5.77344]
[1776358350662,40.34,74324.34,0.1,0.03521,3e-05,5.75621]
[1776358353011,40.34,74305.66,0.1,0.03472,3e-05,5.68869]
[1776358354016,40.34,74305.66,0.1,0.03472,3e-05,5.68869]
[1776358354897,40.34,74294.76,0.1,0.03445,3e-05,5.65075]
[1776358355138,40.34,74294.76,0.1,0.03445,3e-05,5.65075]
[1776358355139,40.34,74278.32,0.1,0.03404,3e-05,5.59368]
[1776358358054,40.34,74261.83,0.1,0.03362,3e-05,5.53658]
[1776358361509,40.34,74244.79,0.1,0.0332,2e-05,5.47836]
[1776358363097,40.34,74215.7,0.1,0.03249,2e-05,5.3795]
[1776358367509,40.35,74196.8,0.1,0.03205,2e-05,5.3173]
[1776358367805,40.35,74196.8,0.1,0.03205,2e-05,5.3173]
[1776358368137,40.35,74196.8,0.1,0.03205,2e-05,5.3173]
[1776358368428,40.35,74196.8,0.1,0.03205,2e-05,5.3173]
[1776358368494,40.35,74178.81,0.1,0.03162,2e-05,5.25745]
[1776358368617,40.35,74178.81,0.1,0.03162,2e-05,5.25745]
[1776358369427,40.35,74178.81,0.1,0.03162,2e-05,5.25745]
[1776358369499,40.35,74178.81,0.1,0.03162,2e-05,5.25745]
[1776358369635,40.36,74174.49,0.1,0.03156,2e-05,5.24917]
[1776358369832,40.36,74174.49,0.1,0.03156,2e-05,5.24917]
[1776358370278,40.36,74174.49,0.1,0.03156,2e-05,5.24917]
[1776358370449,40.36,74174.49,0.1,0.03156,2e-05,5.24917]
[1776358370558,40.36,74168.02,0.1,0.03141,2e-05,5.22811]
[1776358370892,40.36,74168.02,0.1,0.03141,2e-05,5.22811]
[1776358371251,40.36,74168.02,0.1,0.03141,2e-05,5.22811]
[1776358371270,40.36,74167.91,0.1,0.03141,2e-05,5.22774]
[1776358375500,40.36,74168.31,0.1,0.03142,2e-05,5.22954]
[1776358379353,40.36,74149.19,0.1,0.03097,2e-05,5.16627]
[1776358382445,40.37,74170.7,0.1,0.03149,2e-05,5.23874]
[1776358383286,40.37,74197.69,0.1,0.03213,2e-05,5.32922]
[1776358385022,40.37,74207.0,0.1,0.03236,2e-05,5.36052]
[1776358385469,40.37,74207.73,0.1,0.03237,2e-05,5.36277]
[1776358385970,40.37,74207.73,0.1,0.03237,2e-05,5.36277]
[1776358386088,40.37,74207.73,0.1,0.03237,2e-05,5.36277]
[1776358386242,40.37,74207.73,0.1,0.03237,2e-05,5.36277]
[1776358386313,40.37,74195.08,0.1,0.03207,2e-05,5.32034]
[1776358387104,40.37,74195.08,0.1,0.03207,2e-05,5.32034]
[1776358388717,40.37,74185.18,0.1,0.03183,2e-05,5.28679]
[1776358391347,40.36,74159.78,0.1,0.03123,2e-05,5.20189]
[1776358396384,40.37,74174.56,0.1,0.03158,2e-05,5.25122]
[1776358401419,40.36,74178.75,0.1,0.03168,2e-05,5.26501]
[1776358406454,40.36,74162.0,0.1,0.03128,2e-05,5.20895]
[1776358411492,40.36,74152.78,0.1,0.03105,2e-05,5.17646]
[1776358414858,40.37,74152.61,0.1,0.03105,2e-05,5.17612]
[1776358420556,40.37,74145.94,0.1,0.0309,2e-05,5.15471]
[1776358425591,40.37,74143.4,0.1,0.03084,2e-05,5.14703]
[1776358426130,40.37,74143.4,0.1,0.03084,2e-05,5.14703]
[1776358426847,40.37,74128.51,0.1,0.0305,2e-05,5.09833]
[1776358429625,40.37,74118.04,0.1,0.03026,2e-05,5.06468]
[1776358430098,40.37,74109.41,0.1,0.03006,2e-05,5.03692]
[1776358430666,40.37,74109.41,0.1,0.03006,2e-05,5.03692]
[1776358431248,40.37,74105.15,0.1,0.02997,2e-05,5.02345]
[1776358434189,40.39,74085.9,0.1,0.02959,2e-05,4.97002]
[1776358434372,40.39,74085.9,0.1,0.02959,2e-05,4.97002]
[1776358437694,40.4,74093.19,0.1,0.02979,2e-05,4.9985]
[1776358440806,40.41,74096.34,0.1,0.0299,2e-05,5.01354]
[1776358440932,40.41,74096.34,0.1,0.0299,2e-05,5.01354]
[1776358442528,40.41,74104.78,0.1,0.0301,2e-05,5.04121]
[1776358443379,40.41,74119.45,0.1,0.03044,2e-05,5.08947]
[1776358443556,40.41,74138.34,0.1,0.03088,2e-05,5.1515]
[1776358448592,40.42,74130.11,0.1,0.03069,2e-05,5.12517]
[1776358452671,40.42,74141.93,0.1,0.03097,2e-05,5.1644]
[1776358457807,40.42,74147.28,0.1,0.0311,2e-05,5.18264]
[1776358458239,40.42,74147.28,0.1,0.0311,2e-05,5.18264]
[1776358458308,40.42,74147.28,0.1,0.0311,2e-05,5.18264]
[1776358458577,40.42,74147.28,0.1,0.0311,2e-05,5.18264]
[1776358459082,40.42,74154.36,0.1,0.03126,2e-05,5.20619]
[1776358465157,40.42,74170.65,0.1,0.03165,2e-05,5.26047]
[1776358465312,40.42,74170.65,0.1,0.03165,2e-05,5.26047]
[1776358470913,40.42,74165.35,0.1,0.03152,2e-05,5.24249]
[1776358475966,40.42,74178.68,0.1,0.03183,2e-05,5.28461]
[1776358481999,40.42,74181.72,0.1,0.03189,2e-05,5.29394]
[1776358487673,40.42,74176.4,0.1,0.03176,2e-05,5.27567]
[1776358487970,40.41,74174.67,0.1,0.03172,2e-05,5.2697]
[1776358493080,40.41,74166.64,0.1,0.03153,2e-05,5.24268]
[1776358498115,40.41,74167.08,0.1,0.03154,2e-05,5.24393]
[1776358502263,40.41,74185.61,0.1,0.03198,2e-05,5.30579]
[1776358504353,40.41,74193.84,0.1,0.03217,2e-05,5.33342]
[1776358504431,40.41,74193.84,0.1,0.03217,2e-05,5.33342]
[1776358504685,40.41,74193.84,0.1,0.03217,2e-05,5.33342]
[1776358504443,40.41,74193.9,0.1,0.03217,2e-05,5.33329]
[1776358505235,40.41,74193.9,0.1,0.03217,2e-05,5.33329]
[1776358505259,40.41,74202.0,0.1,0.03237,2e-05,5.36101]
[1776358507237,40.41,74208.07,0.1,0.03252,2e-05,5.38135]
[1776358507289,40.41,74205.0,0.1,0.03244,2e-05,5.37067]
[1776358508114,40.41,74205.0,0.1,0.03244,2e-05,5.37067]
[1776358508191,40.41,74205.46,0.1,0.03245,2e-05,5.37253]
[1776358509007,40.41,74205.46,0.1,0.03245,2e-05,5.37253]
[1776358514232,40.41,74200.92,0.1,0.03233,2e-05,5.35559]
[1776358514972,40.41,74200.92,0.1,0.03233,2e-05,5.35559]
[1776358520180,40.41,74203.66,0.1,0.03239,2e-05,5.3637]
[1776358525310,40.4,74195.34,0.1,0.03218,2e-05,5.33423]
[1776358529437,40.4,74190.82,0.1,0.03207,2e-05,5.31842]
[1776358535379,40.4,74192.84,0.1,0.03209,2e-05,5.32166]
[1776358540491,40.4,74190.25,0.1,0.03203,2e-05,5.31222]
[1776358546458,40.4,74178.76,0.1,0.03174,2e-05,5.27288]
[1776358548417,40.4,74178.13,0.1,0.03173,2e-05,5.27069]
[1776358553507,40.4,74167.15,0.1,0.03147,2e-05,5.23376]
[1776358554412,40.4,74167.15,0.1,0.03147,2e-05,5.23376]
[1776358556302,40.4,74166.49,0.1,0.03145,2e-05,5.23158]
[1776358561027,40.4,74177.46,0.1,0.03171,2e-05,5.26821]
[1776358562033,40.4,74172.29,0.1,0.03159,2e-05,5.25089]
[1776358567621,40.4,74192.35,0.1,0.03207,2e-05,5.31802]
[1776358569457,40.4,74193.8,0.1,0.0321,2e-05,5.32277]
[1776358571367,40.39,74213.08,0.1,0.03257,2e-05,5.38767]
[1776358573013,40.39,74216.09,0.1,0.03263,2e-05,5.39738]
[1776358573663,40.39,74215.53,0.1,0.03262,2e-05,5.3952]
[1776358574061,40.39,74215.53,0.1,0.03262,2e-05,5.3952]
[1776358574755,40.39,74209.03,0.1,0.03246,2e-05,5.37341]
[1776358578265,40.39,74203.8,0.1,0.03233,2e-05,5.35506]
[1776358583742,40.39,74206.65,0.1,0.03239,2e-05,5.36337]
[1776358589783,40.39,74217.43,0.1,0.03264,2e-05,5.39836]
[1776358594820,40.38,74203.08,0.1,0.03227,2e-05,5.346]
[1776358599855,40.38,74204.27,0.1,0.03229,2e-05,5.34899]
[1776358604889,40.38,74202.94,0.1,0.03225,2e-05,5.34337]
[1776358608939,40.38,74206.3,0.1,0.03233,2e-05,5.35409]
[1776358609340,40.38,74206.3,0.1,0.03233,2e-05,5.35409]
[1776358610976,40.38,74224.13,0.1,0.03276,2e-05,5.41421]
[1776358616601,40.37,74222.65,0.1,0.03271,2e-05,5.40753]
[1776358621852,40.37,74226.58,0.1,0.03279,2e-05,5.41932]
[1776358623950,40.37,74243.53,0.1,0.0332,2e-05,5.47634]
[1776358623957,40.37,74243.53,0.1,0.0332,2e-05,5.47634]
[1776358624163,40.37,74243.53,0.1,0.0332,2e-05,5.47634]
[1776358624202,40.36,74246.08,0.1,0.03326,2e-05,5.48428]
[1776358626410,40.36,74251.83,0.1,0.0334,2e-05,5.50409]
[1776358627211,40.37,74255.02,0.1,0.03348,2e-05,5.51527]
[1776358627230,40.37,74254.11,0.1,0.03346,2e-05,5.51216]
[1776358631102,40.36,74237.61,0.1,0.03304,2e-05,5.45348]
[1776358632726,40.36,74237.61,0.1,0.03304,2e-05,5.45348]
[1776358638780,40.36,74247.99,0.1,0.03328,2e-05,5.48669]
[1776358642675,40.35,74256.82,0.1,0.03348,2e-05,5.51533]
[1776358648222,40.34,74258.6,0.1,0.0335,2e-05,5.51799]
[1776358650238,40.34,74234.58,0.1,0.0329,2e-05,5.43441]
[1776358655272,40.34,74234.01,0.1,0.03286,2e-05,5.42835]
[1776358660307,40.33,74232.54,0.1,0.03281,2e-05,5.42159]
[1776358665342,40.33,74235.04,0.1,0.03286,2e-05,5.4284]
[1776358670379,40.33,74237.15,0.1,0.0329,2e-05,5.43383]
[1776358675414,40.32,74234.78,0.1,0.03283,2e-05,5.42396]
[1776358680449,40.32,74227.89,0.1,0.03265,2e-05,5.39883]
[1776358685484,40.32,74222.76,0.1,0.03251,2e-05,5.3799]
[1776358690518,40.31,74223.74,0.1,0.03252,2e-05,5.38187]
[1776358693349,40.31,74214.22,0.1,0.03229,2e-05,5.34903]
[1776358693525,40.31,74214.22,0.1,0.03229,2e-05,5.34903]
[1776358693542,40.31,74220.83,0.1,0.03245,2e-05,5.37123]
[1776358694903,40.31,74220.83,0.1,0.03245,2e-05,5.37123]
[1776358694928,40.31,74229.92,0.1,0.03267,2e-05,5.40246]
[1776358700590,40.31,74231.21,0.1,0.03269,2e-05,5.40485]
[1776358702414,40.31,74230.32,0.1,0.03267,2e-05,5.40151]
[1776358707526,40.3,74230.75,0.1,0.03266,2e-05,5.40143]
[1776358713682,40.3,74224.85,0.1,0.03249,2e-05,5.37697]
[1776358718717,40.3,74221.82,0.1,0.03241,2e-05,5.36534]
[1776358723752,40.29,74221.93,0.1,0.0324,2e-05,5.36442]
[1776358727780,40.29,74200.63,0.1,0.03188,2e-05,5.29156]
[1776358732815,40.29,74216.04,0.1,0.03225,2e-05,5.34276]
[1776358737850,40.29,74215.98,0.1,0.03224,2e-05,5.34148]
[1776358738008,40.29,74215.98,0.1,0.03224,2e-05,5.34148]
[1776358743891,40.29,74212.89,0.1,0.03215,2e-05,5.32978]
[1776358748927,40.28,74212.21,0.1,0.03213,2e-05,5.32653]
[1776358753962,40.28,74207.54,0.1,0.03201,2e-05,5.30985]
[1776358758997,40.28,74206.1,0.1,0.03197,2e-05,5.30424]
[1776358764032,40.28,74204.5,0.1,0.03193,2e-05,5.29813]
[1776358769067,40.28,74200.61,0.1,0.03183,2e-05,5.28437]
[1776358774103,40.28,74199.39,0.1,0.03178,2e-05,5.27743]
[1776358779137,40.27,74213.77,0.1,0.03212,2e-05,5.32516]
[1776358780416,40.27,74213.77,0.1,0.03212,2e-05,5.32516]
[1776358786187,40.27,74209.73,0.1,0.03202,2e-05,5.31044]
[1776358792070,40.27,74209.26,0.1,0.032,2e-05,5.30823]
[1776358797263,40.27,74193.08,0.1,0.03161,2e-05,5.2534]
[1776358802680,40.27,74187.3,0.1,0.03147,2e-05,5.23401]
[1776358803886,40.27,74183.0,0.1,0.03137,2e-05,5.21967]
[1776358804571,40.27,74182.12,0.1,0.03135,2e-05,5.21678]
[1776358808846,40.27,74165.47,0.1,0.03096,2e-05,5.16178]
[1776358810101,40.27,74168.44,0.1,0.03103,2e-05,5.17189]
[1776358817428,40.27,74183.29,0.1,0.03139,2e-05,5.22223]
[1776358822464,40.27,74179.5,0.1,0.0313,2e-05,5.20961]
[1776358827499,40.27,74177.21,0.1,0.03125,2e-05,5.2023]
[1776358830522,40.27,74196.78,0.1,0.03171,2e-05,5.26776]
[1776358835568,40.27,74209.86,0.1,0.03201,2e-05,5.30899]
[1776358840603,40.27,74207.49,0.1,0.03195,2e-05,5.30046]
[1776358845638,40.27,74210.47,0.1,0.03202,2e-05,5.30988]
[1776358850674,40.27,74210.4,0.1,0.03201,2e-05,5.30898]
[1776358852688,40.27,74193.7,0.1,0.03161,2e-05,5.25264]
[1776358856581,40.27,74183.72,0.1,0.03137,2e-05,5.21921]
[1776358857256,40.27,74174.1,0.1,0.03114,2e-05,5.18723]
[1776358862759,40.27,74172.54,0.1,0.03111,2e-05,5.18254]
[1776358867796,40.27,74189.47,0.1,0.03151,2e-05,5.23913]
[1776358872831,40.27,74193.98,0.1,0.03162,2e-05,5.25413]
[1776358877870,40.27,74178.12,0.1,0.03124,2e-05,5.20119]
[1776358882905,40.27,74170.04,0.1,0.03105,2e-05,5.17466]
[1776358887940,40.27,74179.42,0.1,0.03128,2e-05,5.2061]
[1776358891318,40.27,74169.71,0.1,0.03105,2e-05,5.17407]
[1776358897005,40.27,74161.9,0.1,0.03086,2e-05,5.14678]
[1776358902040,40.27,74158.52,0.1,0.03079,2e-05,5.1364]
[1776358905127,40.28,74159.32,0.1,0.03081,2e-05,5.13936]
[1776358905199,40.28,74159.32,0.1,0.03081,2e-05,5.13936]
[1776358905278,40.28,74159.53,0.1,0.03081,2e-05,5.1402]
[1776358907915,40.28,74155.06,0.1,0.03071,2e-05,5.12579]
[1776358913118,40.28,74153.23,0.1,0.03067,2e-05,5.12079]
[1776358918153,40.28,74152.93,0.1,0.03067,2e-05,5.12064]
[1776358921252,40.28,74152.42,0.1,0.03066,2e-05,5.11929]
[1776358921720,40.28,74150.99,0.1,0.03063,2e-05,5.11475]
[1776358922254,40.28,74143.75,0.1,0.03047,2e-05,5.09117]
[1776358925201,40.28,74122.42,0.1,0.02998,2e-05,5.02214]
[1776358926268,40.28,74114.26,0.1,0.0298,2e-05,4.9964]
[1776358926271,40.28,74114.26,0.1,0.0298,2e-05,4.9964]
[1776358926474,40.28,74114.26,0.1,0.0298,2e-05,4.9964]
[1776358926962,40.28,74114.26,0.1,0.0298,2e-05,4.9964]
[1776358927769,40.29,74125.49,0.1,0.03006,2e-05,5.03315]
[1776358928435,40.29,74127.77,0.1,0.03011,2e-05,5.04086]
[1776358929470,40.29,74127.77,0.1,0.03011,2e-05,5.04116]
[1776358935275,40.29,74123.84,0.1,0.03004,2e-05,5.03025]
[1776358936432,40.29,74123.84,0.1,0.03004,2e-05,5.03025]
[1776358941970,40.29,74130.98,0.1,0.03021,2e-05,5.0548]
[1776358943160,40.3,74128.73,0.1,0.03016,2e-05,5.04806]
[1776358945452,40.3,74111.67,0.1,0.02978,2e-05,4.99364]
[1776358948385,40.3,74109.19,0.1,0.02973,2e-05,4.98637]
[1776358954413,40.3,74112.77,0.1,0.02982,2e-05,4.99844]
[1776358959448,40.31,74097.9,0.1,0.02949,2e-05,4.95245]
[1776358961317,40.31,74093.86,0.1,0.0294,2e-05,4.93991]
[1776358966497,40.32,74074.94,0.1,0.029,2e-05,4.88251]
[1776358971533,40.32,74069.24,0.1,0.0289,2e-05,4.86774]
[1776358976568,40.33,74069.03,0.1,0.02892,2e-05,4.86995]
[1776358979594,40.33,74087.36,0.1,0.02934,2e-05,4.92995]
[1776358984463,40.34,74082.09,0.1,0.02923,2e-05,4.91501]
[1776358986332,40.34,74092.2,0.1,0.02947,2e-05,4.94832]
[1776358988919,40.34,74086.85,0.1,0.02935,2e-05,4.93209]
[1776358989685,40.34,74087.49,0.1,0.02937,2e-05,4.93461]
[1776358992815,40.35,74094.78,0.1,0.02954,2e-05,4.95928]
[1776358992846,40.35,74112.55,0.1,0.02995,2e-05,5.01696]
[1776358994512,40.35,74122.89,0.1,0.03019,2e-05,5.05083]
[1776358996184,40.35,74124.68,0.1,0.03023,2e-05,5.05691]
[1776359000227,40.35,74120.56,0.1,0.03014,2e-05,5.04457]
[1776359001747,40.35,74101.06,0.1,0.0297,2e-05,4.98208]
[1776359004580,40.36,74092.32,0.1,0.02951,2e-05,4.95511]
[1776359005754,40.36,74094.81,0.1,0.02957,2e-05,4.96353]
[1776359010811,40.36,74105.09,0.1,0.02982,2e-05,4.99887]
[1776359015846,40.36,74109.82,0.1,0.02993,2e-05,5.01363]
[1776359018868,40.37,74129.49,0.1,0.03039,2e-05,5.07844]
[1776359019999,40.37,74129.49,0.1,0.03039,2e-05,5.07844]
[1776359020073,40.37,74129.49,0.1,0.03039,2e-05,5.07844]
[1776359020452,40.37,74133.33,0.1,0.03048,2e-05,5.0912]
[1776359021977,40.37,74147.65,0.1,0.03081,2e-05,5.13836]
[1776359022181,40.37,74147.65,0.1,0.03081,2e-05,5.13836]
[1776359022305,40.37,74147.65,0.1,0.03081,2e-05,5.13836]
[1776359024735,40.37,74162.71,0.1,0.03117,2e-05,5.18836]
[1776359025503,40.37,74160.35,0.1,0.03111,2e-05,5.18058]
[1776359028942,40.37,74159.7,0.1,0.0311,2e-05,5.17861]
[1776359029898,40.37,74168.49,0.1,0.03131,2e-05,5.2078]
[1776359033712,40.37,74161.43,0.1,0.03114,2e-05,5.18441]
[1776359033724,40.37,74161.43,0.1,0.03114,2e-05,5.18441]
[1776359039013,40.37,74157.97,0.1,0.03106,2e-05,5.17341]
[1776359044324,40.37,74166.67,0.1,0.03127,2e-05,5.2025]
[1776359050098,40.37,74166.14,0.1,0.03126,2e-05,5.20094]
[1776359055132,40.37,74166.09,0.1,0.03126,2e-05,5.20099]
[1776359060168,40.37,74177.97,0.1,0.03154,2e-05,5.24062]
[1776359061029,40.37,74177.97,0.1,0.03154,2e-05,5.24062]
[1776359061508,40.37,74177.97,0.1,0.03154,2e-05,5.24062]
[1776359061908,40.37,74182.32,0.1,0.03164,2e-05,5.2551]
[1776359062477,40.37,74182.32,0.1,0.03164,2e-05,5.2551]
[1776359062182,40.37,74188.06,0.1,0.03178,2e-05,5.27431]
[1776359062895,40.37,74188.06,0.1,0.03178,2e-05,5.27431]
[1776359063480,40.37,74186.96,0.1,0.03176,2e-05,5.27151]
[1776359066993,40.38,74184.7,0.1,0.03172,2e-05,5.26528]
[1776359072251,40.38,74184.17,0.1,0.03171,2e-05,5.26385]
[1776359077288,40.39,74177.53,0.1,0.03157,2e-05,5.244]
[1776359079414,40.39,74176.79,0.1,0.03155,2e-05,5.24201]
[1776359087311,40.4,74169.18,0.1,0.0314,2e-05,5.22075]
[1776359089539,40.4,74166.33,0.1,0.03135,2e-05,5.21284]
[1776359093744,40.41,74163.41,0.1,0.03129,2e-05,5.20529]
[1776359094408,40.41,74163.1,0.1,0.03129,2e-05,5.2048]
[1776359099443,40.41,74162.03,0.1,0.03127,2e-05,5.20182]
[1776359104482,40.41,74170.54,0.1,0.03147,2e-05,5.23052]
[1776359105455,40.41,74170.54,0.1,0.03147,2e-05,5.23052]
[1776359105549,40.41,74170.54,0.1,0.03147,2e-05,5.23052]
[1776359105795,40.41,74179.85,0.1,0.0317,2e-05,5.26208]
[1776359108521,40.41,74191.42,0.1,0.03198,2e-05,5.30126]
[1776359108803,40.41,74191.42,0.1,0.03198,2e-05,5.30126]
[1776359109522,40.41,74187.99,0.1,0.0319,2e-05,5.29052]
[1776359109608,40.41,74186.53,0.1,0.03187,2e-05,5.28562]
[1776359114284,40.41,74183.81,0.1,0.0318,2e-05,5.27612]
[1776359119586,40.41,74179.97,0.1,0.0317,2e-05,5.26248]
[1776359120826,40.41,74179.97,0.1,0.0317,2e-05,5.26248]
[1776359126636,40.41,74175.14,0.1,0.03158,2e-05,5.24579]
[1776359132063,40.41,74170.19,0.1,0.03146,2e-05,5.22904]
[1776359132703,40.41,74157.77,0.1,0.03116,2e-05,5.18547]
[1776359135453,40.41,74157.07,0.1,0.03114,2e-05,5.18319]
[1776359145019,40.41,74146.5,0.1,0.03089,2e-05,5.14871]
[1776359148145,40.41,74145.54,0.1,0.03087,2e-05,5.14578]
[1776359150035,40.41,74156.18,0.1,0.03112,2e-05,5.1811]
[1776359151875,40.41,74161.43,0.1,0.03125,2e-05,5.19852]
[1776359151898,40.41,74161.43,0.1,0.03125,2e-05,5.19852]
[1776359153492,40.41,74174.11,0.1,0.03155,2e-05,5.24061]
[1776359155267,40.41,74177.87,0.1,0.03164,2e-05,5.25308]
[1776359157044,40.41,74180.36,0.1,0.03169,2e-05,5.26116]
[1776359161186,40.41,74172.45,0.1,0.0315,2e-05,5.23441]
[1776359164581,40.41,74158.81,0.1,0.03118,2e-05,5.18893]
[1776359164582,40.41,74158.81,0.1,0.03118,2e-05,5.18893]
[1776359166332,40.41,74159.19,0.1,0.03119,2e-05,5.1902]
[1776359168573,40.41,74145.47,0.1,0.03087,2e-05,5.14493]
[1776359169088,40.41,74145.47,0.1,0.03087,2e-05,5.14493]
[1776359170391,40.41,74141.23,0.1,0.03077,2e-05,5.13115]
[1776359172721,40.41,74141.34,0.1,0.03077,2e-05,5.13184]
[1776359177606,40.41,74127.33,0.1,0.03045,2e-05,5.08657]
[1776359183061,40.41,74125.54,0.1,0.03042,2e-05,5.08178]
[1776359188095,40.41,74131.67,0.1,0.03057,2e-05,5.10266]
[1776359191964,40.42,74134.33,0.1,0.03062,2e-05,5.10955]
[1776359192023,40.42,74134.33,0.1,0.03062,2e-05,5.10955]
[1776359197157,40.42,74123.41,0.1,0.03038,2e-05,5.07487]
[1776359201187,40.42,74105.9,0.1,0.02998,2e-05,5.01896]
[1776359206223,40.42,74094.0,0.1,0.02972,2e-05,4.98229]
[1776359207676,40.42,74102.39,0.1,0.02992,2e-05,5.00969]
[1776359208486,40.42,74102.39,0.1,0.02992,2e-05,5.00969]
[1776359213890,40.43,74096.64,0.1,0.0298,2e-05,4.99305]
[1776359214815,40.43,74093.96,0.1,0.02974,2e-05,4.98477]
[1776359216354,40.43,74095.58,0.1,0.02978,2e-05,4.99033]
[1776359219037,40.43,74102.72,0.1,0.02995,2e-05,5.01429]
[1776359221978,40.43,74102.44,0.1,0.02995,2e-05,5.01429]
[1776359223350,40.44,74101.25,0.1,0.02992,2e-05,5.01074]
[1776359229385,40.44,74102.16,0.1,0.02996,2e-05,5.01561]
[1776359232847,40.44,74096.64,0.1,0.02984,2e-05,4.99875]
[1776359233455,40.44,74078.44,0.1,0.02943,2e-05,4.94068]
[1776359237514,40.45,74061.26,0.1,0.02906,2e-05,4.88784]
[1776359241473,40.45,74044.02,0.1,0.02869,2e-05,4.83551]
[1776359241965,40.45,74044.02,0.1,0.02869,2e-05,4.83551]
[1776359243835,40.45,74056.0,0.1,0.02897,2e-05,4.87451]
[1776359248978,40.46,74053.94,0.1,0.02894,2e-05,4.87066]
[1776359254566,40.47,74048.28,0.1,0.02883,2e-05,4.85386]
[1776359259601,40.47,74040.25,0.1,0.02867,2e-05,4.83146]
[1776359261968,40.48,74034.75,0.1,0.02855,2e-05,4.81481]
[1776359263371,40.48,74029.2,0.1,0.02844,2e-05,4.79808]
[1776359268666,40.49,74034.81,0.1,0.02859,2e-05,4.82009]
[1776359273701,40.49,74023.11,0.1,0.02836,2e-05,4.78676]
[1776359278736,40.5,74021.91,0.1,0.02836,2e-05,4.78638]
[1776359283849,40.51,74017.5,0.1,0.02829,2e-05,4.77591]
[1776359285774,40.51,73999.68,0.1,0.02791,2e-05,4.72138]
[1776359287866,40.51,73996.12,0.1,0.02784,2e-05,4.71191]
[1776359292318,40.52,74001.46,0.1,0.02798,2e-05,4.73225]
[1776359297553,40.53,74016.48,0.1,0.02833,2e-05,4.78159]
[1776359305957,40.54,74029.88,0.1,0.02866,2e-05,4.82964]
[1776359306659,40.54,74029.88,0.1,0.02866,2e-05,4.82964]
[1776359310836,40.55,74014.88,0.1,0.02835,2e-05,4.78502]
[1776359312101,40.55,74012.07,0.1,0.0283,2e-05,4.77686]
[1776359315774,40.56,74011.48,0.1,0.02829,2e-05,4.77544]
[1776359317226,40.56,74011.8,0.1,0.0283,2e-05,4.77773]
[1776359323080,40.57,74011.56,0.1,0.02833,2e-05,4.78148]
[1776359328114,40.58,74010.77,0.1,0.02834,2e-05,4.78221]
[1776359333150,40.58,74010.23,0.1,0.02835,2e-05,4.78372]
[1776359338186,40.59,74010.55,0.1,0.02838,2e-05,4.78785]
[1776359343232,40.6,74013.33,0.1,0.02846,2e-05,4.79963]
[1776359348260,40.6,74016.3,0.1,0.02855,2e-05,4.81186]
[1776359352516,40.61,74035.68,0.1,0.02899,2e-05,4.87498]
[1776359355714,40.61,74054.2,0.1,0.02941,2e-05,4.935]
[1776359361356,40.62,74072.45,0.1,0.02983,2e-05,4.99522]
[1776359366392,40.62,74059.97,0.1,0.02956,2e-05,4.95692]
[1776359369414,40.62,74081.15,0.1,0.03005,2e-05,5.02578]
[1776359374025,40.63,74070.55,0.1,0.0298,2e-05,4.99045]
[1776359379486,40.63,74064.28,0.1,0.02968,2e-05,4.9723]
[1776359384521,40.63,74054.44,0.1,0.02947,2e-05,4.94254]
[1776359387372,40.64,74050.32,0.1,0.02938,2e-05,4.9302]
[1776359391570,40.64,74068.22,0.1,0.0298,2e-05,4.98927]
[1776359396605,40.64,74079.09,0.1,0.03005,2e-05,5.02545]
[1776359401649,40.65,74089.33,0.1,0.03029,2e-05,5.05974]
[1776359406683,40.65,74090.31,0.1,0.03032,2e-05,5.06379]
[1776359408423,40.65,74092.29,0.1,0.03037,2e-05,5.07039]
[1776359413734,40.65,74094.13,0.1,0.03042,2e-05,5.07733]
[1776359417253,40.65,74090.63,0.1,0.03034,2e-05,5.0665]
[1776359419889,40.65,74090.02,0.1,0.03033,2e-05,5.06506]
[1776359422786,40.65,74089.56,0.1,0.03032,2e-05,5.06391]
[1776359424529,40.65,74089.56,0.1,0.03032,2e-05,5.06409]
[1776359427311,40.65,74090.92,0.1,0.03036,2e-05,5.06901]
[1776359428860,40.66,74109.64,0.1,0.03079,2e-05,5.1303]
[1776359431879,40.66,74128.47,0.1,0.03122,2e-05,5.18984]
[1776359434903,40.66,74111.93,0.1,0.03083,2e-05,5.13553]
[1776359437928,40.66,74093.82,0.1,0.03042,2e-05,5.07686]
[1776359442963,40.66,74102.68,0.1,0.03063,2e-05,5.10645]
[1776359445447,40.66,74107.03,0.1,0.03073,2e-05,5.12073]
[1776359450012,40.66,74130.33,0.1,0.03127,2e-05,5.19733]
[1776359455689,40.66,74134.94,0.1,0.03138,2e-05,5.21229]
[1776359461091,40.66,74132.49,0.1,0.03132,2e-05,5.20376]
[1776359466126,40.66,74128.6,0.1,0.03123,2e-05,5.19068]
[1776359471161,40.66,74126.9,0.1,0.03119,2e-05,5.185]
[1776359476196,40.66,74114.1,0.1,0.03089,2e-05,5.14307]
[1776359476910,40.66,74114.1,0.1,0.03089,2e-05,5.14307]
[1776359479450,40.66,74123.8,0.1,0.03112,2e-05,5.17502]
[1776359485267,40.66,74121.21,0.1,0.03105,2e-05,5.16651]
[1776359490297,40.66,74119.27,0.1,0.03101,2e-05,5.16035]
[1776359495332,40.66,74118.44,0.1,0.03098,2e-05,5.15555]
[1776359500368,40.66,74119.18,0.1,0.031,2e-05,5.15812]
[1776359505405,40.66,74114.59,0.1,0.03089,2e-05,5.14333]
[1776359506657,40.66,74114.59,0.1,0.03089,2e-05,5.14333]
[1776359508047,40.66,74117.49,0.1,0.03096,2e-05,5.15293]
[1776359513465,40.66,74126.58,0.1,0.03117,2e-05,5.18288]
[1776359519188,40.66,74130.85,0.1,0.03127,2e-05,5.19688]
[1776359525555,40.66,74128.12,0.1,0.03121,2e-05,5.18772]
[1776359530591,40.66,74124.06,0.1,0.03111,2e-05,5.17423]
[1776359531627,40.66,74124.06,0.1,0.03111,2e-05,5.17423]
[1776359533720,40.66,74123.97,0.1,0.03111,2e-05,5.17391]
[1776359533990,40.66,74125.53,0.1,0.03115,2e-05,5.17903]
[1776359534278,40.66,74125.53,0.1,0.03115,2e-05,5.17903]
[1776359534518,40.66,74125.53,0.1,0.03115,2e-05,5.17903]
[1776359539257,40.66,74140.93,0.1,0.03151,2e-05,5.22973]
[1776359544696,40.66,74134.87,0.1,0.03136,2e-05,5.2092]
[1776359549731,40.66,74133.35,0.1,0.03132,2e-05,5.20393]
[1776359554765,40.66,74134.99,0.1,0.03135,2e-05,5.20688]
[1776359559804,40.66,74133.18,0.1,0.0313,2e-05,5.20069]
[1776359564839,40.65,74137.19,0.1,0.0314,2e-05,5.2137]
[1776359569874,40.65,74138.18,0.1,0.03142,2e-05,5.21673]
[1776359573902,40.65,74156.18,0.1,0.03184,2e-05,5.27596]
[1776359578937,40.65,74157.4,0.1,0.03186,2e-05,5.27915]
[1776359580172,40.65,74157.08,0.1,0.03186,2e-05,5.2779]
[1776359580244,40.65,74157.08,0.1,0.03186,2e-05,5.2779]
[1776359581426,40.65,74168.8,0.1,0.03213,2e-05,5.31688]
[1776359584069,40.65,74168.45,0.1,0.03212,2e-05,5.31497]
[1776359590032,40.65,74159.03,0.1,0.03189,2e-05,5.28226]
[1776359595070,40.64,74154.25,0.1,0.03177,2e-05,5.26557]
[1776359596171,40.64,74154.25,0.1,0.03177,2e-05,5.26557]
[1776359602118,40.64,74149.06,0.1,0.03164,2e-05,5.24735]
[1776359603229,40.64,74149.06,0.1,0.03164,2e-05,5.24735]
[1776359607555,40.64,74147.82,0.1,0.0316,2e-05,5.24274]
[1776359608165,40.64,74147.86,0.1,0.0316,2e-05,5.24263]
[1776359608504,40.64,74147.86,0.1,0.0316,2e-05,5.24263]
[1776359608560,40.64,74147.86,0.1,0.0316,2e-05,5.24263]
[1776359614203,40.64,74148.55,0.1,0.0316,2e-05,5.24181]
[1776359619238,40.64,74146.03,0.1,0.03154,2e-05,5.23278]
[1776359622098,40.64,74143.37,0.1,0.03147,2e-05,5.22385]
[1776359623301,40.64,74109.01,0.1,0.03067,2e-05,5.11085]
[1776359627516,40.64,74092.46,0.1,0.03029,2e-05,5.05761]
[1776359628783,40.64,74092.46,0.1,0.03029,2e-05,5.05761]
[1776359634378,40.64,74104.12,0.1,0.03057,2e-05,5.09651]
[1776359639413,40.64,74106.56,0.1,0.03063,2e-05,5.10508]
[1776359644449,40.64,74101.65,0.1,0.03052,2e-05,5.0898]
[1776359649488,40.64,74102.56,0.1,0.03054,2e-05,5.09342]
[1776359652527,40.65,74102.68,0.1,0.03055,2e-05,5.09408]
[1776359652864,40.65,74102.68,0.1,0.03055,2e-05,5.09408]
[1776359655891,40.65,74097.86,0.1,0.03044,2e-05,5.07886]
[1776359657867,40.65,74077.72,0.1,0.02998,2e-05,5.01416]
[1776359659275,40.65,74058.28,0.1,0.02955,2e-05,4.95239]
[1776359659522,40.65,74058.28,0.1,0.02955,2e-05,4.95239]
[1776359660701,40.65,74054.26,0.1,0.02946,2e-05,4.93992]
[1776359661009,40.65,74047.52,0.1,0.02932,2e-05,4.91927]
[1776359661572,40.65,74028.67,0.1,0.0289,2e-05,4.85974]
[1776359666002,40.65,74020.35,0.1,0.02871,2e-05,4.8334]
[1776359666099,40.65,74019.95,0.1,0.02871,2e-05,4.83212]
[1776359667302,40.65,74019.44,0.1,0.02869,2e-05,4.83052]
[1776359669126,40.65,74019.33,0.1,0.0287,2e-05,4.83191]
[1776359669631,40.65,74021.94,0.1,0.02876,2e-05,4.84008]
[1776359670184,40.65,74021.94,0.1,0.02876,2e-05,4.84008]
[1776359670638,40.65,74026.48,0.1,0.02886,2e-05,4.85432]
[1776359675674,40.66,74029.1,0.1,0.02892,2e-05,4.863]
[1776359676474,40.66,74029.1,0.1,0.02892,2e-05,4.863]
[1776359676681,40.66,74026.05,0.1,0.02886,2e-05,4.85394]
[1776359679703,40.66,74005.94,0.1,0.02842,2e-05,4.79095]
[1776359684162,40.66,74018.42,0.1,0.02869,2e-05,4.83009]
[1776359684738,40.66,74019.73,0.1,0.02873,2e-05,4.83476]
[1776359686721,40.66,74019.03,0.1,0.02872,2e-05,4.83313]
[1776359686753,40.67,74018.48,0.1,0.02871,2e-05,4.83197]
[1776359688002,40.67,74018.48,0.1,0.02871,2e-05,4.83197]
[1776359688013,40.66,74014.68,0.1,0.02862,2e-05,4.82006]
[1776359688415,40.66,74014.68,0.1,0.02862,2e-05,4.82006]
[1776359688623,40.66,74014.68,0.1,0.02862,2e-05,4.82006]
[1776359688767,40.67,74012.51,0.1,0.02858,2e-05,4.81386]
[1776359693802,40.67,73996.08,0.1,0.02823,2e-05,4.76294]
[1776359695829,40.67,73976.46,0.1,0.02781,2e-05,4.70268]
[1776359700904,40.67,73974.67,0.1,0.02777,2e-05,4.69796]
[1776359701909,40.67,73967.33,0.1,0.02762,2e-05,4.67567]
[1776359702049,40.67,73967.33,0.1,0.02762,2e-05,4.67567]
[1776359702133,40.67,73950.97,0.1,0.02727,2e-05,4.62585]
[1776359702758,40.67,73950.97,0.1,0.02727,2e-05,4.62585]
[1776359703070,40.67,73940.71,0.1,0.02706,2e-05,4.59503]
[1776359708108,40.67,73947.33,0.1,0.02721,2e-05,4.6169]
[1776359713472,40.68,73938.92,0.1,0.02705,2e-05,4.59328]
[1776359719014,40.68,73928.15,0.1,0.02684,2e-05,4.56312]
[1776359724049,40.69,73934.49,0.1,0.02699,2e-05,4.58452]
[1776359729084,40.69,73935.28,0.1,0.02702,2e-05,4.58895]
[1776359732105,40.7,73957.29,0.1,0.02748,2e-05,4.65456]
[1776359736169,40.7,73977.93,0.1,0.02792,2e-05,4.71875]
[1776359738386,40.7,73983.73,0.1,0.02805,2e-05,4.73692]
[1776359739154,40.7,73976.07,0.1,0.02789,2e-05,4.71407]
[1776359739309,40.7,73976.07,0.1,0.02789,2e-05,4.71407]
[1776359740161,40.7,73974.43,0.1,0.02786,2e-05,4.70922]
[1776359745196,40.7,73976.66,0.1,0.02791,2e-05,4.717]
[1776359750234,40.71,73987.16,0.1,0.02814,2e-05,4.75022]
[1776359755269,40.71,73979.48,0.1,0.02798,2e-05,4.72718]
[1776359760666,40.71,73989.62,0.1,0.0282,2e-05,4.75909]
[1776359760966,40.71,73989.62,0.1,0.0282,2e-05,4.75909]
[1776359761055,40.71,73989.62,0.1,0.0282,2e-05,4.75909]
[1776359761087,40.71,73992.49,0.1,0.02827,2e-05,4.76809]
[1776359761675,40.71,73992.49,0.1,0.02827,2e-05,4.76809]
[1776359762068,40.71,73992.49,0.1,0.02827,2e-05,4.76809]
[1776359764021,40.71,74022.37,0.1,0.02892,2e-05,4.86202]
[1776359765212,40.71,74032.75,0.1,0.02916,2e-05,4.89523]
[1776359765554,40.71,74028.33,0.1,0.02906,2e-05,4.88177]
[1776359766040,40.71,74028.33,0.1,0.02906,2e-05,4.88177]
[1776359766099,40.71,74001.85,0.1,0.02849,2e-05,4.79936]
[1776359771283,40.71,73989.28,0.1,0.02822,2e-05,4.76073]
[1776359774692,40.72,73971.45,0.1,0.02784,2e-05,4.70634]
[1776359781471,40.72,73980.6,0.1,0.02805,2e-05,4.73623]
[1776359784838,40.72,73997.48,0.1,0.02841,2e-05,4.78887]
[1776359785829,40.72,73997.48,0.1,0.02841,2e-05,4.78887]
[1776359785874,40.72,74007.6,0.1,0.02863,2e-05,4.82047]
[1776359790308,40.73,74023.54,0.1,0.029,2e-05,4.87211]
[1776359791024,40.73,74022.59,0.1,0.02897,2e-05,4.86799]
[1776359793271,40.73,74022.13,0.1,0.02896,2e-05,4.86648]
[1776359793563,40.73,74029.82,0.1,0.02913,2e-05,4.89056]
[1776359796077,40.73,74029.68,0.1,0.02913,2e-05,4.89061]
[1776359796171,40.73,74030.11,0.1,0.02914,2e-05,4.89246]
[1776359801619,40.73,74028.12,0.1,0.02909,2e-05,4.88559]
[1776359806476,40.73,74035.45,0.1,0.02925,2e-05,4.90832]
[1776359806871,40.73,74037.25,0.1,0.02929,2e-05,4.91388]
[1776359807640,40.73,74037.25,0.1,0.02929,2e-05,4.91388]
[1776359808262,40.73,74037.25,0.1,0.02929,2e-05,4.91388]
[1776359809238,40.73,74039.2,0.1,0.02934,2e-05,4.9205]
[1776359809300,40.73,74038.4,0.1,0.02932,2e-05,4.91781]
[1776359810048,40.73,74038.4,0.1,0.02932,2e-05,4.91781]
[1776359810055,40.73,74039.09,0.1,0.02934,2e-05,4.92044]
[1776359811031,40.73,74039.09,0.1,0.02934,2e-05,4.92044]
[1776359811129,40.73,74038.31,0.1,0.02932,2e-05,4.9184]
[1776359816727,40.73,74035.01,0.1,0.02925,2e-05,4.90717]
[1776359819181,40.73,74037.4,0.1,0.0293,2e-05,4.9146]
[1776359819249,40.73,74042.72,0.1,0.02942,2e-05,4.93131]
[1776359821764,40.73,74066.79,0.1,0.02996,2e-05,5.00925]
[1776359826799,40.73,74067.9,0.1,0.03,2e-05,5.0141]
[1776359828233,40.73,74067.9,0.1,0.03,2e-05,5.0141]
[1776359828296,40.73,74064.92,0.1,0.02993,2e-05,5.00481]
[1776359832525,40.73,74053.21,0.1,0.02967,2e-05,4.96685]
[1776359833275,40.73,74053.21,0.1,0.02967,2e-05,4.96685]
[1776359832841,40.73,74051.71,0.1,0.02963,2e-05,4.96184]
[1776359833848,40.73,74054.42,0.1,0.02969,2e-05,4.97085]
[1776359836318,40.73,74054.67,0.1,0.0297,2e-05,4.97141]
[1776359837234,40.73,74050.93,0.1,0.02961,2e-05,4.95926]
[1776359837312,40.73,74050.93,0.1,0.02961,2e-05,4.95926]
[1776359837269,40.73,74045.07,0.1,0.02948,2e-05,4.94041]
[1776359837878,40.73,74040.37,0.1,0.02938,2e-05,4.92592]
[1776359841337,40.73,74043.3,0.1,0.02944,2e-05,4.93491]
[1776359841907,40.73,74046.84,0.1,0.02952,2e-05,4.94583]
[1776359846943,40.73,74052.05,0.1,0.02965,2e-05,4.96437]
[1776359851978,40.74,74046.21,0.1,0.02952,2e-05,4.94551]
[1776359852521,40.74,74046.21,0.1,0.02952,2e-05,4.94551]
[1776359852985,40.74,74043.44,0.1,0.02946,2e-05,4.93713]
[1776359858020,40.74,74038.13,0.1,0.02934,2e-05,4.91959]
[1776359862967,40.74,74039.54,0.1,0.02936,2e-05,4.92358]
[1776359863055,40.74,74038.42,0.1,0.02934,2e-05,4.91991]
[1776359863709,40.74,74038.42,0.1,0.02934,2e-05,4.91991]
[1776359864062,40.74,74037.53,0.1,0.02932,2e-05,4.91757]
[1776359869105,40.74,74034.19,0.1,0.02925,2e-05,4.90669]
[1776359872003,40.74,74040.8,0.1,0.02939,2e-05,4.9274]
[1776359872125,40.74,74040.05,0.1,0.02937,2e-05,4.92489]
[1776359873564,40.74,74038.75,0.1,0.02935,2e-05,4.92124]
[1776359874146,40.74,74038.41,0.1,0.02934,2e-05,4.92063]
[1776359879180,40.74,74026.96,0.1,0.02909,2e-05,4.88408]
[1776359884220,40.74,74032.92,0.1,0.02922,2e-05,4.90251]
[1776359885103,40.74,74032.92,0.1,0.02922,2e-05,4.90251]
[1776359885225,40.74,74040.43,0.1,0.02938,2e-05,4.92616]
[1776359890260,40.74,74043.4,0.1,0.02946,2e-05,4.93769]
[1776359894511,40.75,74036.45,0.1,0.02932,2e-05,4.91737]
[1776359895297,40.75,74044.99,0.1,0.02952,2e-05,4.9449]
[1776359896171,40.75,74044.99,0.1,0.02952,2e-05,4.9449]
[1776359896303,40.75,74049.37,0.1,0.02961,2e-05,4.95869]
[1776359899335,40.75,74066.88,0.1,0.03002,2e-05,5.0158]
[1776359904370,40.75,74070.23,0.1,0.0301,2e-05,5.02802]
[1776359908307,40.75,74075.14,0.1,0.03022,2e-05,5.04461]
[1776359911923,40.76,74076.21,0.1,0.03024,2e-05,5.04676]
[1776359912430,40.76,74095.01,0.1,0.03067,2e-05,5.10783]
[1776359914412,40.76,74110.24,0.1,0.03103,2e-05,5.15774]
[1776359914440,40.76,74110.24,0.1,0.03103,2e-05,5.15774]
[1776359920259,40.76,74119.05,0.1,0.03123,2e-05,5.18687]
[1776359923860,40.76,74129.06,0.1,0.03147,2e-05,5.21987]
[1776359924132,40.76,74129.06,0.1,0.03147,2e-05,5.21987]
[1776359926163,40.76,74135.92,0.1,0.03163,2e-05,5.24245]
[1776359931561,40.76,74134.68,0.1,0.0316,2e-05,5.23783]
[1776359933647,40.76,74132.6,0.1,0.03155,2e-05,5.23089]
[1776359934956,40.76,74128.88,0.1,0.03146,2e-05,5.21855]
[1776359935618,40.76,74124.94,0.1,0.03137,2e-05,5.20552]
[1776359937425,40.76,74122.69,0.1,0.03131,2e-05,5.1981]
[1776359941338,40.76,74124.54,0.1,0.03136,2e-05,5.20423]
[1776359942343,40.76,74128.26,0.1,0.03144,2e-05,5.2165]
[1776359945061,40.76,74123.58,0.1,0.03133,2e-05,5.20112]
[1776359948829,40.76,74118.72,0.1,0.03122,2e-05,5.18515]
[1776359953096,40.76,74096.4,0.1,0.0307,2e-05,5.11257]
[1776359954438,40.76,74096.4,0.1,0.0307,2e-05,5.11257]
[1776359955874,40.76,74085.59,0.1,0.03046,2e-05,5.07785]
[1776359956406,40.76,74085.59,0.1,0.03046,2e-05,5.07785]
[1776359956425,40.76,74085.59,0.1,0.03046,2e-05,5.07785]
[1776359957320,40.76,74083.64,0.1,0.03041,2e-05,5.07175]
[1776359957420,40.76,74078.98,0.1,0.03031,2e-05,5.05692]
[1776359958032,40.76,74078.98,0.1,0.03031,2e-05,5.05692]
[1776359958113,40.76,74080.73,0.1,0.03035,2e-05,5.06223]
[1776359958790,40.76,74080.73,0.1,0.03035,2e-05,5.06223]
[1776359962782,40.76,74101.06,0.1,0.03082,2e-05,5.12924]
[1776359967816,40.76,74100.32,0.1,0.03081,2e-05,5.12751]
[1776359972856,40.76,74102.93,0.1,0.03086,2e-05,5.13443]
[1776359975494,40.76,74086.37,0.1,0.03048,2e-05,5.08091]
[1776359980912,40.77,74084.66,0.1,0.03045,2e-05,5.07673]
[1776359985948,40.77,74085.51,0.1,0.03048,2e-05,5.0806]
[1776359991998,40.77,74086.66,0.1,0.03052,2e-05,5.0856]
[1776359997032,40.77,74096.56,0.1,0.03075,2e-05,5.11878]
[1776359999071,40.78,74098.91,0.1,0.03081,2e-05,5.12658]
[1776360002348,40.78,74118.41,0.1,0.03126,2e-05,5.19072]
[1776360007012,40.78,74135.11,0.1,0.03166,2e-05,5.24569]
[1776360009135,40.78,74136.0,0.1,0.03168,2e-05,5.24851]
[1776360012835,40.77,74130.56,0.1,0.03155,2e-05,5.23023]
[1776360014980,40.77,74138.71,0.1,0.03174,2e-05,5.25708]
[1776360015243,40.77,74138.71,0.1,0.03174,2e-05,5.25708]
[1776360021202,40.77,74125.83,0.1,0.03143,2e-05,5.214]
[1776360024431,40.77,74124.5,0.1,0.0314,2e-05,5.20951]
[1776360025316,40.77,74118.8,0.1,0.03126,2e-05,5.19071]
[1776360029556,40.77,74102.41,0.1,0.03088,2e-05,5.13716]
[1776360030281,40.77,74096.19,0.1,0.03074,2e-05,5.11697]
[1776360032144,40.77,74101.13,0.1,0.03084,2e-05,5.13104]
[1776360032998,40.77,74104.98,0.1,0.03093,2e-05,5.14369]
[1776360035957,40.77,74096.86,0.1,0.03075,2e-05,5.11749]
[1776360040097,40.78,74097.94,0.1,0.03078,2e-05,5.12149]
[1776360045373,40.78,74108.05,0.1,0.03102,2e-05,5.15523]
[1776360049517,40.78,74123.22,0.1,0.03137,2e-05,5.20517]
[1776360055247,40.78,74128.14,0.1,0.03149,2e-05,5.22113]
[1776360055604,40.78,74128.14,0.1,0.03149,2e-05,5.22113]
[1776360057008,40.78,74148.55,0.1,0.03197,2e-05,5.28857]
[1776360064880,40.77,74138.66,0.1,0.03172,2e-05,5.25473]
[1776360066541,40.77,74138.46,0.1,0.03172,2e-05,5.25395]
[1776360071452,40.77,74135.72,0.1,0.03165,2e-05,5.24431]
[1776360073142,40.77,74122.76,0.1,0.03134,2e-05,5.20133]
[1776360077608,40.77,74102.75,0.1,0.03088,2e-05,5.13573]
[1776360082643,40.77,74094.35,0.1,0.03069,2e-05,5.10887]
[1776360083333,40.77,74094.35,0.1,0.03069,2e-05,5.10887]
[1776360088687,40.78,74086.34,0.1,0.03051,2e-05,5.08379]
[1776360093722,40.78,74085.02,0.1,0.03047,2e-05,5.07825]
[1776360098757,40.78,74084.56,0.1,0.03047,2e-05,5.07803]
[1776360103792,40.78,74084.35,0.1,0.03047,2e-05,5.07835]
[1776360106539,40.78,74084.15,0.1,0.03047,2e-05,5.07791]
[1776360107440,40.78,74085.26,0.1,0.0305,2e-05,5.0817]
[1776360108795,40.78,74101.89,0.1,0.03088,2e-05,5.13604]
[1776360114268,40.79,74103.04,0.1,0.03091,2e-05,5.14039]
[1776360114342,40.79,74103.04,0.1,0.03091,2e-05,5.14039]
[1776360115003,40.79,74105.73,0.1,0.03098,2e-05,5.14929]
[1776360116852,40.79,74133.03,0.1,0.03162,2e-05,5.23913]
[1776360118123,40.79,74134.19,0.1,0.03164,2e-05,5.24292]
[1776360119564,40.79,74134.45,0.1,0.03165,2e-05,5.24372]
[1776360121048,40.79,74116.89,0.1,0.03124,2e-05,5.18577]
[1776360127272,40.79,74111.89,0.1,0.03112,2e-05,5.16978]
[1776360132126,40.79,74110.54,0.1,0.03109,2e-05,5.1657]
[1776360138037,40.79,74108.48,0.1,0.03105,2e-05,5.1597]
[1776360143073,40.79,74099.25,0.1,0.03084,2e-05,5.13011]
[1776360148111,40.79,74085.48,0.1,0.03053,2e-05,5.08629]
[1776360153146,40.79,74085.76,0.1,0.03053,2e-05,5.086]
[1776360158181,40.8,74084.95,0.1,0.03052,2e-05,5.08442]
[1776360163216,40.8,74080.71,0.1,0.03043,2e-05,5.07175]
[1776360168371,40.8,74085.13,0.1,0.03054,2e-05,5.08687]
[1776360174293,40.8,74082.28,0.1,0.03048,2e-05,5.07914]
[1776360179327,40.81,74085.83,0.1,0.03057,2e-05,5.09163]
[1776360184365,40.81,74076.2,0.1,0.03036,2e-05,5.06148]
[1776360187265,40.81,74069.1,0.1,0.0302,2e-05,5.03908]
[1776360190337,40.81,74065.62,0.1,0.03013,2e-05,5.02867]
[1776360191447,40.81,74064.39,0.1,0.0301,2e-05,5.02499]
[1776360191511,40.81,74062.3,0.1,0.03005,2e-05,5.01856]
[1776360194070,40.81,74060.96,0.1,0.03002,2e-05,5.01365]
[1776360194435,40.81,74061.04,0.1,0.03002,2e-05,5.0136]
[1776360199470,40.81,74063.83,0.1,0.03009,2e-05,5.02397]
[1776360203735,40.82,74061.13,0.1,0.03004,2e-05,5.01608]
[1776360205512,40.82,74079.19,0.1,0.03045,2e-05,5.07495]
[1776360210547,40.82,74088.97,0.1,0.03068,2e-05,5.10738]
[1776360215582,40.82,74086.69,0.1,0.03062,2e-05,5.0984]
[1776360220617,40.82,74098.76,0.1,0.03091,2e-05,5.13815]
[1776360225654,40.82,74096.55,0.1,0.03086,2e-05,5.13144]
[1776360228389,40.82,74111.7,0.1,0.03121,2e-05,5.18113]
[1776360233626,40.82,74113.12,0.1,0.03125,2e-05,5.18588]
[1776360238259,40.82,74117.67,0.1,0.03135,2e-05,5.20066]
[1776360241890,40.82,74119.25,0.1,0.03139,2e-05,5.20572]
[1776360244090,40.82,74148.48,0.1,0.03208,2e-05,5.30243]
[1776360244787,40.82,74148.48,0.1,0.03208,2e-05,5.30243]
[1776360245177,40.82,74154.07,0.1,0.03221,2e-05,5.32095]
[1776360245814,40.82,74199.21,0.1,0.03331,2e-05,5.47304]
[1776360246093,40.82,74199.21,0.1,0.03331,2e-05,5.47304]
[1776360246622,40.82,74199.21,0.1,0.03331,2e-05,5.47304]
[1776360247233,40.82,74199.21,0.1,0.03331,2e-05,5.47279]
[1776360250778,40.82,74211.29,0.1,0.03359,2e-05,5.51246]
[1776360252296,40.82,74215.89,0.1,0.0337,2e-05,5.52768]
[1776360256878,40.81,74212.11,0.1,0.03359,2e-05,5.51187]
[1776360259438,40.81,74221.74,0.1,0.03382,2e-05,5.54381]
[1776360260624,40.81,74224.99,0.1,0.03389,2e-05,5.55382]
[1776360261194,40.8,74224.57,0.1,0.03388,2e-05,5.55175]
[1776360262626,40.8,74226.92,0.1,0.03393,3e-05,5.55923]
[1776360264824,40.8,74241.59,0.1,0.03429,3e-05,5.60863]
[1776360266583,40.8,74252.73,0.1,0.03456,3e-05,5.64583]
[1776360267039,40.8,74248.32,0.1,0.03444,3e-05,5.62971]
[1776360267420,40.8,74248.32,0.1,0.03444,3e-05,5.62971]
[1776360275902,40.78,74263.45,0.1,0.03476,3e-05,5.67324]
[1776360276536,40.78,74263.45,0.1,0.03476,3e-05,5.67324]
[1776360279000,40.78,74254.78,0.1,0.03453,3e-05,5.64067]
[1776360281532,40.77,74244.47,0.1,0.03425,3e-05,5.60338]
[1776360281533,40.77,74244.47,0.1,0.03425,3e-05,5.60338]
[1776360286796,40.77,74234.7,0.1,0.03398,3e-05,5.56636]
[1776360288663,40.76,74234.21,0.1,0.03396,3e-05,5.56343]
[1776360291370,40.76,74239.46,0.1,0.03408,3e-05,5.57969]
[1776360292688,40.76,74238.85,0.1,0.03406,3e-05,5.57693]
[1776360294281,40.75,74261.2,0.1,0.03461,3e-05,5.65255]
[1776360295652,40.75,74261.2,0.1,0.03461,3e-05,5.65255]
[1776360296369,40.75,74261.03,0.1,0.0346,3e-05,5.65119]
[1776360299282,40.75,74263.0,0.1,0.03463,3e-05,5.65575]
[1776360301953,40.74,74272.62,0.1,0.03486,3e-05,5.68704]
[1776360302972,40.74,74281.44,0.1,0.03508,3e-05,5.71719]
[1776360308286,40.73,74268.79,0.1,0.03472,3e-05,5.66764]
[1776360308946,40.73,74268.79,0.1,0.03472,3e-05,5.66764]
[1776360313363,40.72,74244.09,0.1,0.03407,3e-05,5.57824]
[1776360314074,40.72,74244.09,0.1,0.03407,3e-05,5.57824]
[1776360315662,40.72,74241.2,0.1,0.03399,3e-05,5.56762]
[1776360318089,40.72,74241.8,0.1,0.03399,3e-05,5.56789]
[1776360323405,40.71,74244.97,0.1,0.03404,3e-05,5.57506]
[1776360328440,40.7,74244.09,0.1,0.034,3e-05,5.56888]
[1776360333475,40.69,74240.99,0.1,0.03388,3e-05,5.55269]
[1776360338510,40.69,74241.58,0.1,0.03388,3e-05,5.55171]
[1776360342539,40.68,74263.73,0.1,0.03442,3e-05,5.62602]
[1776360346278,40.68,74275.84,0.1,0.03471,3e-05,5.666]
[1776360349677,40.67,74277.72,0.1,0.03474,3e-05,5.67018]
[1776360349813,40.67,74277.72,0.1,0.03474,3e-05,5.67018]
[1776360356641,40.66,74276.58,0.1,0.03466,3e-05,5.65998]
[1776360359574,40.66,74272.72,0.1,0.03455,3e-05,5.64497]
[1776360361583,40.65,74261.99,0.1,0.03427,3e-05,5.60615]
[1776360363342,40.65,74261.27,0.1,0.03424,3e-05,5.60233]
[1776360365970,40.65,74258.3,0.1,0.03416,3e-05,5.5907]
[1776360367490,40.65,74262.28,0.1,0.03425,3e-05,5.60324]
[1776360371749,40.64,74243.66,0.1,0.03375,3e-05,5.53559]
[1776360372285,40.64,74243.66,0.1,0.03375,3e-05,5.53559]
[1776360374869,40.64,74249.78,0.1,0.0339,3e-05,5.5556]
[1776360380822,40.63,74243.95,0.1,0.03372,2e-05,5.53138]
[1776360385858,40.62,74246.65,0.1,0.03377,3e-05,5.53792]
[1776360386272,40.62,74246.65,0.1,0.03377,3e-05,5.53792]
[1776360387110,40.62,74245.59,0.1,0.03374,3e-05,5.53369]
[1776360392906,40.61,74245.63,0.1,0.0337,2e-05,5.52807]
[1776360393229,40.61,74245.63,0.1,0.0337,2e-05,5.52807]
[1776360394213,40.61,74245.67,0.1,0.0337,2e-05,5.52764]
[1776360396166,40.61,74243.17,0.1,0.03363,2e-05,5.51791]
[1776360398659,40.61,74249.47,0.1,0.03378,3e-05,5.5385]
[1776360399918,40.61,74249.69,0.1,0.03378,3e-05,5.53867]
[1776360400361,40.6,74249.87,0.1,0.03378,3e-05,5.53871]
[1776360406000,40.6,74248.56,0.1,0.03372,3e-05,5.53068]
[1776360409531,40.59,74244.72,0.1,0.03361,2e-05,5.51573]
[1776360414432,40.59,74243.29,0.1,0.03356,2e-05,5.50862]
[1776360420097,40.58,74236.98,0.1,0.03337,2e-05,5.4832]
[1776360422764,40.58,74218.85,0.1,0.03292,2e-05,5.41988]
[1776360428155,40.57,74207.8,0.1,0.03263,2e-05,5.38073]
[1776360430339,40.57,74206.91,0.1,0.03261,2e-05,5.37711]
[1776360435644,40.57,74206.79,0.1,0.0326,2e-05,5.37549]
[1776360438067,40.57,74206.93,0.1,0.0326,2e-05,5.37536]
[1776360441061,40.57,74210.29,0.1,0.03267,2e-05,5.38581]
[1776360447958,40.56,74207.68,0.1,0.03259,2e-05,5.37476]
[1776360450277,40.56,74191.22,0.1,0.03219,2e-05,5.31836]
[1776360455355,40.56,74172.12,0.1,0.03171,2e-05,5.25122]
[1776360460389,40.56,74164.65,0.1,0.03153,2e-05,5.226]
[1776360464581,40.56,74172.57,0.1,0.03171,2e-05,5.25212]
[1776360465474,40.56,74176.75,0.1,0.03181,2e-05,5.26597]
[1776360471474,40.55,74177.46,0.1,0.03182,2e-05,5.26741]
[1776360476509,40.55,74179.37,0.1,0.03186,2e-05,5.27318]
[1776360481546,40.55,74178.47,0.1,0.03184,2e-05,5.26953]
[1776360485573,40.55,74161.14,0.1,0.03142,2e-05,5.21153]
[1776360490608,40.55,74171.34,0.1,0.03166,2e-05,5.24511]
[1776360495642,40.55,74168.08,0.1,0.03158,2e-05,5.23394]
[1776360500680,40.55,74153.38,0.1,0.03124,2e-05,5.18518]
[1776360505715,40.55,74156.13,0.1,0.0313,2e-05,5.19441]
[1776360510750,40.55,74155.98,0.1,0.0313,2e-05,5.19404]
[1776360514779,40.55,74181.49,0.1,0.03189,2e-05,5.27659]
[1776360518792,40.55,74181.47,0.1,0.03189,2e-05,5.27617]
[1776360520726,40.55,74175.14,0.1,0.03174,2e-05,5.25484]
[1776360521499,40.55,74174.75,0.1,0.03173,2e-05,5.25347]
[1776360522395,40.55,74174.39,0.1,0.03172,2e-05,5.25221]
[1776360523266,40.55,74173.94,0.1,0.03171,2e-05,5.25064]
[1776360525051,40.55,74173.94,0.1,0.03171,2e-05,5.25064]
[1776360526900,40.55,74183.87,0.1,0.03194,2e-05,5.28368]
[1776360528655,40.55,74180.76,0.1,0.03187,2e-05,5.27299]
[1776360530844,40.55,74187.45,0.1,0.03203,2e-05,5.29519]
[1776360532372,40.55,74199.75,0.1,0.03232,2e-05,5.33626]
[1776360533172,40.55,74199.75,0.1,0.03232,2e-05,5.33626]
[1776360533237,40.55,74201.74,0.1,0.03237,2e-05,5.34277]
[1776360538950,40.54,74191.81,0.1,0.03212,2e-05,5.30835]
[1776360544991,40.54,74190.64,0.1,0.03209,2e-05,5.30361]
[1776360546022,40.54,74190.64,0.1,0.03209,2e-05,5.30361]
[1776360546966,40.54,74201.91,0.1,0.03236,2e-05,5.34139]
[1776360548091,40.54,74208.4,0.1,0.03251,2e-05,5.3631]
[1776360548176,40.54,74208.4,0.1,0.03251,2e-05,5.3631]
[1776360548189,40.54,74208.4,0.1,0.03251,2e-05,5.3631]
[1776360554057,40.54,74221.4,0.1,0.03282,2e-05,5.40518]
[1776360559092,40.53,74228.58,0.1,0.03298,2e-05,5.42801]
[1776360564209,40.53,74227.29,0.1,0.03294,2e-05,5.42224]
[1776360570169,40.53,74217.91,0.1,0.03269,2e-05,5.38815]
[1776360575204,40.52,74213.05,0.1,0.03255,2e-05,5.36802]
[1776360580239,40.52,74212.04,0.1,0.03252,2e-05,5.36329]
[1776360586024,40.52,74222.67,0.1,0.03277,2e-05,5.39818]
[1776360591316,40.51,74234.95,0.1,0.03305,2e-05,5.43743]
[1776360596352,40.51,74240.06,0.1,0.03316,2e-05,5.45286]
[1776360601386,40.5,74227.03,0.1,0.03282,2e-05,5.40637]
[1776360606422,40.5,74230.1,0.1,0.03289,2e-05,5.41524]
[1776360611457,40.5,74246.23,0.1,0.03327,2e-05,5.46856]
[1776360616495,40.49,74260.73,0.1,0.03362,3e-05,5.5162]
[1776360621529,40.48,74260.32,0.1,0.03359,3e-05,5.51222]
[1776360626447,40.48,74264.88,0.1,0.03369,3e-05,5.52596]
[1776360631595,40.47,74267.69,0.1,0.03374,3e-05,5.53304]
[1776360636660,40.47,74269.4,0.1,0.03374,3e-05,5.53287]
[1776360641682,40.46,74274.66,0.1,0.03385,3e-05,5.54842]
[1776360646829,40.46,74269.13,0.1,0.0337,3e-05,5.52716]
[1776360652384,40.45,74278.35,0.1,0.03391,3e-05,5.55614]
[1776360657794,40.44,74278.64,0.1,0.03389,3e-05,5.55394]
[1776360662980,40.44,74280.63,0.1,0.03393,3e-05,5.55922]
[1776360663420,40.44,74280.63,0.1,0.03393,3e-05,5.55922]
[1776360664424,40.44,74300.01,0.1,0.03441,3e-05,5.62515]
[1776360670278,40.43,74305.1,0.1,0.03451,3e-05,5.63958]
[1776360671904,40.42,74284.12,0.1,0.03396,3e-05,5.56422]
[1776360676940,40.42,74281.81,0.1,0.03389,3e-05,5.55337]
[1776360682982,40.41,74281.24,0.1,0.03385,3e-05,5.54805]
[1776360688017,40.41,74268.63,0.1,0.03351,3e-05,5.50171]
[1776360691655,40.4,74264.69,0.1,0.03339,2e-05,5.4844]
[1776360693192,40.4,74276.08,0.1,0.03367,3e-05,5.52332]
[1776360698527,40.4,74295.37,0.1,0.03413,3e-05,5.58719]
[1776360698528,40.4,74295.37,0.1,0.03413,3e-05,5.58719]
[1776360699095,40.4,74293.77,0.1,0.03409,3e-05,5.58155]
[1776360699416,40.4,74293.77,0.1,0.03409,3e-05,5.58155]
[1776360700101,40.39,74293.63,0.1,0.03408,3e-05,5.58047]
[1776360705139,40.39,74289.39,0.1,0.03395,3e-05,5.5628]
[1776360710174,40.38,74284.71,0.1,0.03382,3e-05,5.54378]
[1776360715209,40.38,74273.65,0.1,0.03352,3e-05,5.50295]
[1776360720244,40.37,74279.59,0.1,0.03365,3e-05,5.52121]
[1776360724215,40.37,74294.68,0.1,0.03402,3e-05,5.57214]
[1776360724273,40.37,74293.04,0.1,0.03398,3e-05,5.56585]
[1776360725097,40.37,74293.04,0.1,0.03398,3e-05,5.56585]
[1776360725279,40.37,74293.22,0.1,0.03398,3e-05,5.56647]
[1776360730315,40.36,74308.56,0.1,0.03435,3e-05,5.61712]
[1776360734972,40.36,74309.61,0.1,0.03435,3e-05,5.61816]
[1776360740385,40.35,74298.48,0.1,0.03404,3e-05,5.57536]
[1776360741039,40.35,74298.48,0.1,0.03404,3e-05,5.57536]
[1776360747434,40.34,74296.07,0.1,0.03395,3e-05,5.56279]
[1776360752469,40.33,74301.98,0.1,0.03406,3e-05,5.57802]
[1776360754480,40.33,74303.42,0.1,0.0341,3e-05,5.58243]
[1776360755952,40.33,74309.31,0.1,0.03424,3e-05,5.60241]
[1776360756037,40.33,74309.31,0.1,0.03424,3e-05,5.60241]
[1776360756311,40.33,74309.31,0.1,0.03424,3e-05,5.60241]
[1776360756403,40.33,74311.25,0.1,0.03428,3e-05,5.60787]
[1776360757350,40.33,74311.25,0.1,0.03428,3e-05,5.60787]
[1776360757509,40.33,74315.78,0.1,0.0344,3e-05,5.62433]
[1776360762544,40.33,74316.19,0.1,0.03441,3e-05,5.62575]
[1776360767579,40.33,74307.09,0.1,0.03418,3e-05,5.59404]
[1776360773104,40.33,74306.05,0.1,0.03416,3e-05,5.59068]
[1776360779663,40.33,74305.43,0.1,0.03414,3e-05,5.58905]
[1776360784697,40.33,74305.74,0.1,0.03416,3e-05,5.59044]
[1776360789733,40.33,74296.51,0.1,0.03392,3e-05,5.55849]
[1776360794768,40.33,74286.42,0.1,0.03367,3e-05,5.52395]
[1776360799989,40.33,74284.85,0.1,0.03364,3e-05,5.51937]
[1776360806219,40.34,74292.91,0.1,0.03385,3e-05,5.54848]
[1776360811901,40.34,74293.94,0.1,0.03387,3e-05,5.55056]
[1776360816936,40.34,74289.34,0.1,0.03376,3e-05,5.53539]
[1776360821971,40.34,74288.77,0.1,0.03375,3e-05,5.53424]
[1776360827006,40.34,74287.94,0.1,0.03374,3e-05,5.53219]
[1776360830359,40.34,74300.77,0.1,0.03406,3e-05,5.57715]
[1776360830454,40.34,74300.7,0.1,0.03406,3e-05,5.577]
[1776360832159,40.35,74299.37,0.1,0.03403,3e-05,5.57301]
[1776360832182,40.35,74299.08,0.1,0.03403,3e-05,5.57266]
[1776360838085,40.35,74299.52,0.1,0.03405,3e-05,5.57483]
[1776360842116,40.35,74278.77,0.1,0.03353,3e-05,5.50323]
[1776360847151,40.35,74267.44,0.1,0.03325,2e-05,5.46551]
[1776360851678,40.35,74276.18,0.1,0.03348,3e-05,5.4968]
[1776360852186,40.36,74287.2,0.1,0.03376,3e-05,5.53577]
[1776360852540,40.36,74287.2,0.1,0.03376,3e-05,5.53577]
[1776360852624,40.36,74287.2,0.1,0.03376,3e-05,5.53577]
[1776360853457,40.36,74287.2,0.1,0.03376,3e-05,5.53577]
[1776360854282,40.36,74289.68,0.1,0.03383,3e-05,5.54457]
[1776360854291,40.36,74289.73,0.1,0.03383,3e-05,5.54546]
[1776360860244,40.36,74285.67,0.1,0.03374,3e-05,5.53234]
[1776360865278,40.36,74277.64,0.1,0.03354,3e-05,5.50551]
[1776360870314,40.37,74271.95,0.1,0.03341,2e-05,5.48705]
[1776360875349,40.37,74260.62,0.1,0.03313,2e-05,5.44717]
[1776360881391,40.37,74262.04,0.1,0.03318,2e-05,5.45396]
[1776360886426,40.38,74253.18,0.1,0.03297,2e-05,5.4252]
[1776360891461,40.38,74249.86,0.1,0.0329,2e-05,5.41568]
[1776360893116,40.38,74249.05,0.1,0.03288,2e-05,5.41328]
[1776360893476,40.38,74242.41,0.1,0.03272,2e-05,5.39099]
[1776360898510,40.38,74229.1,0.1,0.03239,2e-05,5.34446]
[1776360903549,40.38,74228.25,0.1,0.03236,2e-05,5.34055]
[1776360905563,40.38,74210.97,0.1,0.03194,2e-05,5.28188]
[1776360908585,40.37,74188.23,0.1,0.03139,2e-05,5.20563]
[1776360909908,40.37,74180.76,0.1,0.03122,2e-05,5.18083]
[1776360916577,40.38,74185.26,0.1,0.03132,2e-05,5.19604]
[1776360925102,40.38,74170.16,0.1,0.03097,2e-05,5.14655]
[1776360930746,40.38,74151.37,0.1,0.03054,2e-05,5.08606]
[1776360935781,40.38,74148.22,0.1,0.03046,2e-05,5.07465]
[1776360939549,40.38,74144.12,0.1,0.03037,2e-05,5.06199]
[1776360940559,40.38,74140.92,0.1,0.0303,2e-05,5.05183]
[1776360944844,40.39,74157.44,0.1,0.0307,2e-05,5.10719]
[1776360946096,40.39,74157.44,0.1,0.0307,2e-05,5.10719]
[1776360947874,40.39,74141.24,0.1,0.03032,2e-05,5.05464]
[1776360949707,40.39,74133.39,0.1,0.03015,2e-05,5.02962]
[1776360952408,40.39,74132.57,0.1,0.03013,2e-05,5.02759]
[1776360954536,40.39,74136.04,0.1,0.03022,2e-05,5.0395]
[1776360954568,40.39,74155.26,0.1,0.03066,2e-05,5.10286]
[1776360955687,40.39,74168.08,0.1,0.03097,2e-05,5.14521]
[1776360956282,40.39,74168.08,0.1,0.03097,2e-05,5.14521]
[1776360957043,40.39,74170.88,0.1,0.03103,2e-05,5.15458]
[1776360962979,40.4,74172.84,0.1,0.03108,2e-05,5.16181]
[1776360966003,40.4,74149.95,0.1,0.03055,2e-05,5.08677]
[1776360971101,40.4,74139.66,0.1,0.03032,2e-05,5.05433]
[1776360971500,40.4,74139.66,0.1,0.03032,2e-05,5.05433]
[1776360974166,40.4,74131.65,0.1,0.03014,2e-05,5.02918]
[1776360975529,40.4,74126.02,0.1,0.03002,2e-05,5.01125]
[1776360976297,40.4,74122.56,0.1,0.02994,2e-05,5.00041]
[1776360976300,40.4,74122.56,0.1,0.02994,2e-05,5.00041]
[1776360980433,40.41,74112.05,0.1,0.02971,2e-05,4.96813]
[1776360982252,40.41,74121.07,0.1,0.02992,2e-05,4.99799]
[1776360983352,40.41,74122.14,0.1,0.02995,2e-05,5.0018]
[1776360984818,40.41,74153.14,0.1,0.03067,2e-05,5.1033]
[1776360986288,40.41,74155.74,0.1,0.03073,2e-05,5.112]
[1776360987028,40.41,74157.24,0.1,0.03077,2e-05,5.11709]
[1776360993212,40.41,74162.82,0.1,0.03089,2e-05,5.13421]
[1776360996887,40.41,74149.77,0.1,0.03059,2e-05,5.09179]
[1776361003294,40.42,74139.92,0.1,0.03038,2e-05,5.06145]
[1776361008330,40.42,74144.7,0.1,0.0305,2e-05,5.07825]
[1776361013365,40.42,74155.12,0.1,0.03074,2e-05,5.11335]
[1776361018400,40.42,74153.64,0.1,0.03072,2e-05,5.10934]
[1776361023434,40.43,74163.78,0.1,0.03096,2e-05,5.14341]
[1776361028470,40.43,74149.95,0.1,0.03064,2e-05,5.09883]
[1776361033505,40.43,74142.4,0.1,0.03048,2e-05,5.07531]
[1776361038540,40.43,74140.48,0.1,0.03044,2e-05,5.07029]
[1776361043575,40.44,74139.6,0.1,0.03043,2e-05,5.06865]
[1776361048609,40.44,74127.29,0.1,0.03015,2e-05,5.02997]
[1776361053645,40.44,74126.6,0.1,0.03014,2e-05,5.02697]
[1776361058679,40.45,74127.86,0.1,0.03018,2e-05,5.03247]
[1776361060782,40.45,74145.01,0.1,0.03058,2e-05,5.08886]
[1776361062324,40.45,74157.35,0.1,0.03086,2e-05,5.12949]
[1776361064046,40.45,74167.02,0.1,0.03109,2e-05,5.16154]
[1776361064865,40.45,74171.36,0.1,0.0312,2e-05,5.17595]
[1776361067466,40.45,74175.38,0.1,0.03129,2e-05,5.18933]
[1776361068306,40.45,74165.41,0.1,0.03106,2e-05,5.15639]
[1776361073794,40.45,74153.57,0.1,0.03078,2e-05,5.11824]
[1776361078833,40.45,74164.11,0.1,0.03104,2e-05,5.15357]
[1776361083351,40.45,74158.99,0.1,0.03092,2e-05,5.13701]
[1776361083395,40.45,74142.35,0.1,0.03053,2e-05,5.08282]
[1776361085883,40.45,74125.48,0.1,0.03015,2e-05,5.02848]
[1776361090917,40.46,74124.47,0.1,0.03014,2e-05,5.02674]
[1776361095952,40.46,74129.49,0.1,0.03026,2e-05,5.0445]
[1776361099553,40.46,74129.66,0.1,0.03027,2e-05,5.0456]
[1776361099855,40.46,74130.95,0.1,0.0303,2e-05,5.05033]
[1776361100172,40.46,74130.95,0.1,0.0303,2e-05,5.05033]
[1776361100600,40.46,74130.95,0.1,0.0303,2e-05,5.05033]
[1776361101030,40.46,74137.94,0.1,0.03047,2e-05,5.07335]
[1776361101390,40.46,74137.94,0.1,0.03047,2e-05,5.07335]
[1776361104119,40.46,74139.7,0.1,0.03051,2e-05,5.07953]
[1776361105284,40.47,74139.7,0.1,0.03051,2e-05,5.07997]
[1776361105996,40.47,74139.83,0.1,0.03052,2e-05,5.08061]
[1776361108397,40.47,74138.31,0.1,0.03048,2e-05,5.07587]
[1776361108398,40.47,74138.31,0.1,0.03048,2e-05,5.07587]
[1776361114084,40.47,74137.07,0.1,0.03046,2e-05,5.07131]
[1776361118586,40.47,74138.45,0.1,0.03049,2e-05,5.07655]
[1776361118720,40.47,74138.45,0.1,0.03049,2e-05,5.07655]
[1776361119192,40.47,74134.72,0.1,0.03041,2e-05,5.06485]
[1776361120747,40.47,74140.89,0.1,0.03055,2e-05,5.08497]
[1776361121278,40.47,74143.48,0.1,0.03062,2e-05,5.0939]
[1776361122088,40.47,74143.8,0.1,0.03063,2e-05,5.09516]
[1776361127200,40.48,74141.29,0.1,0.03058,2e-05,5.08822]
[1776361132236,40.48,74142.21,0.1,0.03061,2e-05,5.09231]
[1776361132876,40.48,74142.21,0.1,0.03061,2e-05,5.09231]
[1776361138277,40.48,74141.06,0.1,0.03059,2e-05,5.08988]
[1776361139189,40.48,74141.06,0.1,0.03059,2e-05,5.08988]
[1776361139585,40.48,74141.06,0.1,0.03059,2e-05,5.08988]
[1776361139619,40.48,74141.06,0.1,0.03059,2e-05,5.08988]
[1776361139818,40.48,74141.06,0.1,0.03059,2e-05,5.08988]
[1776361139844,40.48,74164.27,0.1,0.03113,2e-05,5.16631]
[1776361140078,40.48,74164.27,0.1,0.03113,2e-05,5.16631]
[1776361140818,40.48,74185.19,0.1,0.03163,2e-05,5.23578]
[1776361141403,40.48,74185.19,0.1,0.03163,2e-05,5.23578]
[1776361141801,40.48,74185.19,0.1,0.03163,2e-05,5.23578]
[1776361141823,40.48,74183.62,0.1,0.03159,2e-05,5.23052]
[1776361142636,40.48,74183.62,0.1,0.03159,2e-05,5.23052]
[1776361142709,40.48,74181.69,0.1,0.03155,2e-05,5.22463]
[1776361148361,40.48,74191.38,0.1,0.03178,2e-05,5.25667]
[1776361154773,40.48,74193.97,0.1,0.03184,2e-05,5.26505]
[1776361155028,40.48,74197.19,0.1,0.03191,2e-05,5.27568]
[1776361155149,40.48,74197.19,0.1,0.03191,2e-05,5.27568]
[1776361156148,40.48,74194.8,0.1,0.03186,2e-05,5.26759]
[1776361161455,40.48,74196.74,0.1,0.0319,2e-05,5.27354]
[1776361166495,40.48,74199.65,0.1,0.03197,2e-05,5.28285]
[1776361171530,40.48,74197.25,0.1,0.03189,2e-05,5.27212]
[1776361172244,40.48,74197.25,0.1,0.03189,2e-05,5.27212]
[1776361173817,40.48,74192.43,0.1,0.03178,2e-05,5.25593]
[1776361178471,40.48,74172.25,0.1,0.0313,2e-05,5.18884]
[1776361184621,40.48,74183.07,0.1,0.03155,2e-05,5.22493]
[1776361189656,40.48,74188.02,0.1,0.03167,2e-05,5.24131]
[1776361191806,40.48,74190.1,0.1,0.03172,2e-05,5.2482]
[1776361191842,40.48,74192.94,0.1,0.03179,2e-05,5.25763]
[1776361192593,40.48,74192.94,0.1,0.03179,2e-05,5.25763]
[1776361192677,40.48,74194.14,0.1,0.03182,2e-05,5.26211]
[1776361197712,40.48,74194.48,0.1,0.03183,2e-05,5.26289]
[1776361198334,40.48,74194.48,0.1,0.03183,2e-05,5.26289]
[1776361199338,40.48,74207.19,0.1,0.03213,2e-05,5.30543]
[1776361199426,40.48,74207.19,0.1,0.03213,2e-05,5.30543]
[1776361199726,40.48,74216.93,0.1,0.03237,2e-05,5.33811]
[1776361203410,40.48,74223.26,0.1,0.03253,2e-05,5.36051]
[1776361205226,40.48,74238.01,0.1,0.03289,2e-05,5.41117]
[1776361206077,40.48,74242.92,0.1,0.03302,2e-05,5.42815]
[1776361209452,40.48,74240.06,0.1,0.03295,2e-05,5.41898]
[1776361209550,40.48,74240.06,0.1,0.03295,2e-05,5.4192]
[1776361214114,40.48,74242.56,0.1,0.033,2e-05,5.42637]
[1776361215335,40.48,74249.43,0.1,0.03317,2e-05,5.44952]
[1776361215836,40.48,74249.43,0.1,0.03317,2e-05,5.44952]
[1776361215840,40.48,74261.59,0.1,0.03347,2e-05,5.4909]
[1776361218288,40.48,74273.39,0.1,0.03377,3e-05,5.53177]
[1776361223896,40.48,74284.24,0.1,0.03404,3e-05,5.56919]
[1776361228936,40.48,74284.47,0.1,0.03404,3e-05,5.56981]
[1776361229507,40.48,74284.47,0.1,0.03404,3e-05,5.56981]
[1776361233971,40.48,74304.51,0.1,0.03454,3e-05,5.63711]
[1776361239010,40.48,74300.86,0.1,0.03444,3e-05,5.62356]
[1776361244047,40.48,74299.62,0.1,0.0344,3e-05,5.61868]
[1776361249088,40.47,74304.21,0.1,0.03451,3e-05,5.63418]
[1776361254119,40.47,74305.93,0.1,0.03455,3e-05,5.63951]
[1776361259157,40.47,74302.71,0.1,0.03446,3e-05,5.62742]
[1776361264194,40.47,74300.37,0.1,0.0344,3e-05,5.6184]
[1776361269229,40.47,74291.78,0.1,0.03417,3e-05,5.58766]
[1776361270035,40.47,74291.78,0.1,0.03417,3e-05,5.58766]
[1776361275271,40.47,74286.64,0.1,0.03404,3e-05,5.56908]
[1776361280306,40.47,74282.22,0.1,0.03392,3e-05,5.55332]
[1776361281046,40.47,74282.22,0.1,0.03392,3e-05,5.55332]
[1776361286348,40.47,74283.54,0.1,0.03396,3e-05,5.55763]
[1776361291383,40.46,74291.43,0.1,0.03414,3e-05,5.5823]
[1776361295445,40.46,74290.75,0.1,0.03412,3e-05,5.57962]
[1776361301462,40.46,74291.65,0.1,0.03414,3e-05,5.582]
[1776361302125,40.46,74291.65,0.1,0.03414,3e-05,5.582]
[1776361304605,40.46,74285.73,0.1,0.03399,3e-05,5.56128]
[1776361304694,40.46,74285.48,0.1,0.03398,3e-05,5.56026]
[1776361305306,40.46,74285.48,0.1,0.03398,3e-05,5.56026]
[1776361305493,40.46,74285.66,0.1,0.03398,3e-05,5.56089]
[1776361310528,40.46,74285.96,0.1,0.03398,3e-05,5.56099]
[1776361315563,40.46,74285.31,0.1,0.03396,3e-05,5.55845]
[1776361320598,40.46,74286.22,0.1,0.03399,3e-05,5.56143]
[1776361321351,40.46,74286.22,0.1,0.03399,3e-05,5.56143]
[1776361326640,40.46,74284.56,0.1,0.03394,3e-05,5.55551]
[1776361331676,40.46,74285.31,0.1,0.03396,3e-05,5.55805]
[1776361336716,40.46,74299.62,0.1,0.03432,3e-05,5.60775]
[1776361337104,40.46,74299.62,0.1,0.03432,3e-05,5.60775]
[1776361342758,40.46,74299.64,0.1,0.03432,3e-05,5.60715]
[1776361347796,40.45,74304.05,0.1,0.03443,3e-05,5.62183]
[1776361350815,40.45,74323.23,0.1,0.03491,3e-05,5.68873]
[1776361351967,40.45,74323.23,0.1,0.03491,3e-05,5.68873]
[1776361356056,40.45,74326.34,0.1,0.03497,3e-05,5.69616]
[1776361356857,40.45,74334.64,0.1,0.03519,3e-05,5.72567]
[1776361359884,40.45,74351.89,0.1,0.03565,3e-05,5.78807]
[1776361361902,40.45,74369.56,0.1,0.03612,3e-05,5.85194]
[1776361366936,40.46,74361.14,0.1,0.0359,3e-05,5.82268]
[1776361370964,40.46,74378.47,0.1,0.03637,3e-05,5.88592]
[1776361375998,40.46,74378.54,0.1,0.03637,3e-05,5.88679]
[1776361381035,40.46,74393.16,0.1,0.03677,3e-05,5.94027]
[1776361382023,40.46,74393.16,0.1,0.03677,3e-05,5.94027]
[1776361387144,40.46,74399.73,0.1,0.03695,3e-05,5.96417]
[1776361393122,40.46,74407.65,0.1,0.03716,3e-05,5.99286]
[1776361393166,40.46,74407.65,0.1,0.03716,3e-05,5.99286]
[1776361399185,40.46,74409.19,0.1,0.0372,3e-05,5.99808]
[1776361404220,40.46,74407.4,0.1,0.03715,3e-05,5.9913]
[1776361409257,40.46,74410.21,0.1,0.03722,3e-05,6.00124]
[1776361414292,40.46,74411.79,0.1,0.03725,3e-05,6.00427]
[1776361419327,40.46,74409.53,0.1,0.03718,3e-05,5.99558]
[1776361424362,40.46,74409.28,0.1,0.03717,3e-05,5.99432]
[1776361430021,40.45,74412.41,0.1,0.03726,3e-05,6.00549]
[1776361435438,40.45,74410.64,0.1,0.0372,3e-05,5.99844]
[1776361438388,40.45,74414.44,0.1,0.03731,3e-05,6.01221]
[1776361443495,40.45,74419.64,0.1,0.03744,3e-05,6.0306]
[1776361447239,40.45,74417.4,0.1,0.03738,3e-05,6.022]
[1776361452558,40.45,74408.52,0.1,0.03713,3e-05,5.98891]
[1776361457593,40.45,74416.07,0.1,0.03734,3e-05,6.0162]
[1776361462630,40.45,74417.95,0.1,0.03738,3e-05,6.02268]
[1776361467666,40.45,74410.53,0.1,0.03718,3e-05,5.99512]
[1776361472686,40.45,74407.24,0.1,0.03707,3e-05,5.98052]
[1776361478743,40.45,74407.1,0.1,0.03707,3e-05,5.97996]
[1776361483778,40.45,74412.66,0.1,0.03722,3e-05,6.00017]
[1776361488813,40.45,74403.14,0.1,0.03696,3e-05,5.9652]
[1776361493848,40.45,74401.24,0.1,0.03691,3e-05,5.95835]
[1776361499024,40.45,74400.32,0.1,0.03689,3e-05,5.95504]
[1776361504925,40.45,74399.94,0.1,0.03688,3e-05,5.95385]
[1776361509960,40.45,74405.68,0.1,0.03703,3e-05,5.97473]
[1776361514995,40.45,74405.86,0.1,0.03703,3e-05,5.97511]
[1776361520039,40.45,74393.88,0.1,0.03671,3e-05,5.93132]
[1776361525074,40.45,74388.12,0.1,0.03656,3e-05,5.91052]
[1776361530109,40.45,74370.41,0.1,0.03609,3e-05,5.84681]
[1776361535144,40.45,74369.25,0.1,0.03605,3e-05,5.84096]
[1776361540179,40.45,74369.75,0.1,0.03607,3e-05,5.8436]
[1776361545214,40.45,74371.15,0.1,0.03611,3e-05,5.84942]
[1776361550249,40.45,74359.18,0.1,0.0358,3e-05,5.80722]
[1776361555284,40.46,74350.02,0.1,0.03557,3e-05,5.77581]
[1776361560319,40.46,74349.32,0.1,0.03556,3e-05,5.77481]
[1776361565365,40.46,74348.12,0.1,0.03554,3e-05,5.77217]
[1776361570400,40.47,74339.83,0.1,0.03534,3e-05,5.74442]
[1776361576270,40.47,74340.35,0.1,0.03536,3e-05,5.74775]
[1776361581481,40.48,74344.14,0.1,0.03548,3e-05,5.76361]
[1776361586516,40.48,74343.74,0.1,0.03548,3e-05,5.76397]
[1776361592558,40.48,74343.68,0.1,0.03548,3e-05,5.76347]
[1776361597592,40.49,74351.76,0.1,0.03571,3e-05,5.79397]
[1776361599607,40.49,74378.57,0.1,0.03642,3e-05,5.89101]
[1776361602628,40.49,74396.76,0.1,0.03692,3e-05,5.95751]
[1776361607663,40.49,74399.19,0.1,0.03698,3e-05,5.96654]
[1776361612699,40.49,74404.68,0.1,0.03713,3e-05,5.98664]
[1776361615095,40.49,74406.77,0.1,0.03719,3e-05,5.99428]
[1776361620754,40.49,74426.45,0.1,0.03772,3e-05,6.06592]
[1776361625790,40.49,74429.83,0.1,0.03781,3e-05,6.07764]
[1776361626434,40.49,74429.83,0.1,0.03781,3e-05,6.07764]
[1776361631512,40.49,74424.04,0.1,0.03764,3e-05,6.05541]
[1776361634803,40.48,74411.09,0.1,0.03729,3e-05,6.00758]
[1776361639890,40.48,74407.46,0.1,0.03719,3e-05,5.9941]
[1776361644924,40.48,74411.84,0.1,0.0373,3e-05,6.01002]
[1776361649960,40.48,74413.05,0.1,0.03734,3e-05,6.01412]
[1776361654994,40.48,74414.62,0.1,0.03736,3e-05,6.01709]
[1776361659060,40.48,74414.75,0.1,0.03736,3e-05,6.01735]
[1776361665065,40.48,74419.98,0.1,0.0375,3e-05,6.03597]
[1776361670100,40.48,74425.01,0.1,0.03764,3e-05,6.05399]
[1776361675135,40.48,74425.64,0.1,0.03765,3e-05,6.05573]
[1776361680170,40.48,74425.88,0.1,0.03765,3e-05,6.05599]
[1776361683117,40.48,74423.18,0.1,0.03757,3e-05,6.0458]
[1776361688226,40.48,74421.38,0.1,0.03752,3e-05,6.03861]
[1776361693261,40.47,74418.98,0.1,0.03745,3e-05,6.02937]
[1776361698296,40.47,74412.91,0.1,0.03728,3e-05,6.00691]
[1776361703331,40.47,74412.32,0.1,0.03727,3e-05,6.00463]
[1776361708366,40.47,74410.57,0.1,0.03722,3e-05,5.99813]
[1776361713401,40.47,74406.91,0.1,0.03711,3e-05,5.98227]
[1776361718436,40.47,74409.31,0.1,0.03717,3e-05,5.99106]
[1776361726492,40.47,74410.23,0.1,0.0372,3e-05,5.99434]
[1776361731527,40.47,74408.47,0.1,0.03715,3e-05,5.98783]
[1776361736561,40.47,74411.63,0.1,0.03723,3e-05,5.99932]
[1776361741597,40.47,74410.46,0.1,0.0372,3e-05,5.99492]
[1776361746636,40.47,74417.09,0.1,0.03738,3e-05,6.01909]
[1776361751668,40.47,74414.31,0.1,0.0373,3e-05,6.00866]
[1776361756703,40.47,74413.02,0.1,0.03727,3e-05,6.00379]
[1776361761738,40.47,74411.66,0.1,0.03723,3e-05,5.9987]
[1776361767157,40.47,74411.34,0.1,0.03722,3e-05,5.99747]
[1776361767401,40.47,74411.34,0.1,0.03722,3e-05,5.99747]
[1776361772819,40.47,74424.7,0.1,0.03757,3e-05,6.04361]
[1776361777856,40.47,74429.19,0.1,0.03768,3e-05,6.05965]
[1776361778875,40.47,74429.19,0.1,0.03768,3e-05,6.05965]
[1776361785859,40.47,74428.93,0.1,0.03767,3e-05,6.05806]
[1776361790949,40.47,74446.18,0.1,0.03814,3e-05,6.12061]
[1776361795982,40.46,74457.58,0.1,0.03845,3e-05,6.16155]
[1776361796588,40.46,74457.58,0.1,0.03845,3e-05,6.16155]
[1776361803033,40.46,74456.99,0.1,0.03841,3e-05,6.15716]
[1776361809076,40.45,74454.61,0.1,0.03833,3e-05,6.14655]
[1776361811090,40.45,74437.28,0.1,0.03785,3e-05,6.08171]
[1776361816125,40.45,74431.24,0.1,0.03768,3e-05,6.05865]
[1776361821160,40.45,74422.3,0.1,0.03743,3e-05,6.02505]
[1776361821614,40.45,74422.3,0.1,0.03743,3e-05,6.02505]
[1776361822822,40.45,74422.76,0.1,0.03744,3e-05,6.02666]
[1776361827884,40.45,74411.99,0.1,0.03714,3e-05,5.98684]
[1776361832904,40.45,74419.7,0.1,0.03734,3e-05,6.01253]
[1776361838284,40.45,74422.54,0.1,0.03741,3e-05,6.0226]
[1776361838933,40.45,74422.54,0.1,0.03741,3e-05,6.0226]
[1776361844327,40.45,74414.32,0.1,0.03719,3e-05,5.99222]
[1776361848021,40.45,74413.36,0.1,0.03716,3e-05,5.98869]
[1776361848961,40.45,74415.43,0.1,0.03722,3e-05,5.99626]
[1776361854396,40.45,74413.83,0.1,0.03717,3e-05,5.99033]
[1776361859432,40.45,74415.95,0.1,0.03723,3e-05,5.99801]
[1776361864466,40.45,74410.06,0.1,0.03707,3e-05,5.97648]
[1776361869502,40.45,74406.9,0.1,0.03698,3e-05,5.96511]
[1776361874540,40.45,74401.72,0.1,0.03685,3e-05,5.9465]
[1776361879575,40.45,74400.36,0.1,0.03681,3e-05,5.94194]
[1776361880928,40.45,74398.08,0.1,0.03675,3e-05,5.93372]
[1776361885283,40.45,74375.98,0.1,0.03616,3e-05,5.85424]
[1776361890652,40.45,74360.65,0.1,0.03577,3e-05,5.80063]
[1776361895686,40.46,74353.68,0.1,0.03558,3e-05,5.7748]
[1776361900722,40.46,74358.61,0.1,0.03572,3e-05,5.79389]
[1776361905756,40.46,74359.03,0.1,0.03575,3e-05,5.7968]
[1776361910793,40.47,74359.28,0.1,0.03576,3e-05,5.79909]
[1776361915831,40.47,74344.18,0.1,0.03538,3e-05,5.74674]
[1776361920866,40.47,74353.25,0.1,0.03563,3e-05,5.78085]
[1776361925901,40.48,74346.17,0.1,0.03546,3e-05,5.7573]
[1776361930949,40.48,74342.63,0.1,0.03538,3e-05,5.74657]
[1776361935983,40.49,74330.85,0.1,0.03509,3e-05,5.70689]
[1776361941019,40.49,74335.47,0.1,0.03522,3e-05,5.72559]
[1776361945057,40.49,74367.06,0.1,0.03607,3e-05,5.84007]
[1776361950091,40.5,74360.86,0.1,0.03591,3e-05,5.81912]
[1776361955132,40.5,74374.26,0.1,0.03626,3e-05,5.86606]
[1776361960165,40.5,74371.38,0.1,0.03619,3e-05,5.85668]
[1776361965411,40.5,74370.54,0.1,0.03618,3e-05,5.85461]
[1776361966874,40.5,74396.31,0.1,0.03687,3e-05,5.94822]
[1776361974548,40.5,74402.2,0.1,0.03703,3e-05,5.96986]
[1776361979773,40.5,74387.64,0.1,0.03664,3e-05,5.91707]
[1776361986637,40.51,74378.06,0.1,0.03639,3e-05,5.88317]
[1776361992389,40.51,74377.01,0.1,0.03637,3e-05,5.88025]
[1776361997425,40.51,74378.73,0.1,0.03642,3e-05,5.88697]
[1776362002460,40.51,74376.14,0.1,0.03635,3e-05,5.87819]
[1776362007494,40.51,74374.25,0.1,0.03631,3e-05,5.872]
[1776362012530,40.51,74374.61,0.1,0.03631,3e-05,5.87156]
[1776362017567,40.52,74366.54,0.1,0.0361,3e-05,5.84332]
[1776362022602,40.52,74371.11,0.1,0.03623,3e-05,5.8607]
[1776362027637,40.52,74359.78,0.1,0.03593,3e-05,5.82083]
[1776362032672,40.52,74356.72,0.1,0.03586,3e-05,5.81107]
[1776362037716,40.52,74362.44,0.1,0.03602,3e-05,5.83273]
[1776362042753,40.53,74369.38,0.1,0.03621,3e-05,5.85861]
[1776362047788,40.53,74357.71,0.1,0.03591,3e-05,5.81755]
[1776362052834,40.53,74350.69,0.1,0.03573,3e-05,5.79353]
[1776362056862,40.53,74334.01,0.1,0.03531,3e-05,5.73527]
[1776362061897,40.54,74327.22,0.1,0.03514,3e-05,5.71308]
[1776362066932,40.54,74324.4,0.1,0.03508,3e-05,5.70498]
[1776362071967,40.54,74322.38,0.1,0.03503,3e-05,5.6974]
[1776362077002,40.55,74328.66,0.1,0.03521,3e-05,5.72154]
[1776362082231,40.55,74330.17,0.1,0.03526,3e-05,5.72829]
[1776362088498,40.56,74342.61,0.1,0.0356,3e-05,5.77439]
[1776362094126,40.56,74335.35,0.1,0.03543,3e-05,5.75072]
[1776362099162,40.56,74336.83,0.1,0.03548,3e-05,5.75755]
[1776362104668,40.57,74345.22,0.1,0.03571,3e-05,5.78901]
[1776362110240,40.57,74332.7,0.1,0.03539,3e-05,5.7461]
[1776362115275,40.57,74331.09,0.1,0.03536,3e-05,5.74207]
[1776362120644,40.58,74316.0,0.1,0.03498,3e-05,5.69008]
[1776362126209,40.58,74315.55,0.1,0.03499,3e-05,5.69092]
[1776362131938,40.59,74307.8,0.1,0.03481,3e-05,5.66621]
[1776362137439,40.59,74318.15,0.1,0.03508,3e-05,5.70301]
[1776362142474,40.6,74303.63,0.1,0.03472,3e-05,5.65399]
[1776362147510,40.6,74300.27,0.1,0.03465,3e-05,5.64438]
[1776362148419,40.6,74300.27,0.1,0.03465,3e-05,5.64438]
[1776362153553,40.61,74285.38,0.1,0.03429,3e-05,5.59522]
[1776362158590,40.61,74291.0,0.1,0.03446,3e-05,5.61733]
[1776362163630,40.62,74284.1,0.1,0.0343,3e-05,5.5958]
[1776362167079,40.62,74268.82,0.1,0.03393,3e-05,5.54454]
[1776362167658,40.62,74264.66,0.1,0.03382,3e-05,5.53024]
[1776362168016,40.62,74264.66,0.1,0.03382,3e-05,5.53024]
[1776362168665,40.62,74264.25,0.1,0.03382,3e-05,5.52949]
[1776362169761,40.62,74264.25,0.1,0.03382,3e-05,5.52949]
[1776362169832,40.63,74262.07,0.1,0.03377,3e-05,5.52263]
[1776362170628,40.63,74262.07,0.1,0.03377,3e-05,5.52263]
[1776362170682,40.63,74262.55,0.1,0.03378,3e-05,5.52441]
[1776362172352,40.63,74258.7,0.1,0.03369,3e-05,5.51181]
[1776362172696,40.63,74258.92,0.1,0.0337,3e-05,5.51326]
[1776362176988,40.63,74258.53,0.1,0.03369,3e-05,5.51238]
[1776362177731,40.63,74260.47,0.1,0.03375,3e-05,5.51989]
[1776362178014,40.63,74260.47,0.1,0.03375,3e-05,5.51989]
[1776362179308,40.63,74258.88,0.1,0.03371,3e-05,5.51509]
[1776362179745,40.63,74258.81,0.1,0.03372,3e-05,5.51554]
[1776362180115,40.63,74258.81,0.1,0.03372,3e-05,5.51554]
[1776362180752,40.64,74259.71,0.1,0.03374,3e-05,5.51934]
[1776362181126,40.64,74259.71,0.1,0.03374,3e-05,5.51934]
[1776362181948,40.64,74259.71,0.1,0.03374,3e-05,5.51934]
[1776362181759,40.64,74260.07,0.1,0.03375,3e-05,5.52072]
[1776362182766,40.64,74259.66,0.1,0.03375,3e-05,5.51999]
[1776362183677,40.64,74259.66,0.1,0.03375,3e-05,5.51999]
[1776362183773,40.64,74261.69,0.1,0.0338,3e-05,5.52768]
[1776362184692,40.64,74261.69,0.1,0.0338,3e-05,5.52768]
[1776362184780,40.64,74262.55,0.1,0.03383,3e-05,5.53077]
[1776362189817,40.65,74270.46,0.1,0.03405,3e-05,5.56144]
[1776362194852,40.65,74262.92,0.1,0.03387,3e-05,5.53613]
[1776362196851,40.66,74262.49,0.1,0.03387,3e-05,5.53531]
[1776362196893,40.66,74259.92,0.1,0.03381,3e-05,5.5271]
[1776362201494,40.66,74257.55,0.1,0.03375,3e-05,5.51892]
[1776362206936,40.66,74258.59,0.1,0.03377,3e-05,5.52248]
[1776362211971,40.66,74253.08,0.1,0.03363,2e-05,5.5036]
[1776362214296,40.66,74256.71,0.1,0.03373,3e-05,5.51616]
[1776362220028,40.66,74259.16,0.1,0.03379,3e-05,5.52452]
[1776362222045,40.66,74277.89,0.1,0.03426,3e-05,5.58937]
[1776362226255,40.66,74276.45,0.1,0.03422,3e-05,5.58394]
[1776362226267,40.66,74276.45,0.1,0.03422,3e-05,5.58394]
[1776362236151,40.65,74287.57,0.1,0.03449,3e-05,5.62152]
[1776362241188,40.65,74284.25,0.1,0.0344,3e-05,5.60917]
[1776362245216,40.65,74262.29,0.1,0.03384,3e-05,5.53254]
[1776362246463,40.65,74262.29,0.1,0.03384,3e-05,5.53254]
[1776362246496,40.65,74261.8,0.1,0.03383,3e-05,5.53084]
[1776362251087,40.65,74255.87,0.1,0.03368,3e-05,5.50935]
[1776362251108,40.65,74255.14,0.1,0.03364,3e-05,5.50344]
[1776362256292,40.65,74258.57,0.1,0.03372,3e-05,5.51539]
[1776362261125,40.65,74283.55,0.1,0.03435,3e-05,5.60188]
[1776362261176,40.65,74283.55,0.1,0.03435,3e-05,5.60188]
[1776362266368,40.64,74284.38,0.1,0.03437,3e-05,5.60395]
[1776362271403,40.64,74281.41,0.1,0.03429,3e-05,5.59297]
[1776362276438,40.64,74282.94,0.1,0.03432,3e-05,5.59775]
[1776362281472,40.64,74282.7,0.1,0.03431,3e-05,5.59634]
[1776362286508,40.64,74275.07,0.1,0.03412,3e-05,5.56933]
[1776362291543,40.64,74277.9,0.1,0.03418,3e-05,5.57885]
[1776362296578,40.64,74277.98,0.1,0.03418,3e-05,5.57875]
[1776362299599,40.64,74258.35,0.1,0.03369,3e-05,5.51062]
[1776362301293,40.64,74255.24,0.1,0.03361,2e-05,5.49992]
[1776362301613,40.64,74253.89,0.1,0.03358,2e-05,5.49531]
[1776362306648,40.63,74246.02,0.1,0.03336,2e-05,5.46545]
[1776362311041,40.63,74244.18,0.1,0.0333,2e-05,5.45783]
[1776362311126,40.63,74244.18,0.1,0.0333,2e-05,5.45783]
[1776362311124,40.63,74244.35,0.1,0.03329,2e-05,5.45562]
[1776362311196,40.63,74244.35,0.1,0.03329,2e-05,5.45562]
[1776362311683,40.63,74242.13,0.1,0.03323,2e-05,5.4476]
[1776362316675,40.62,74235.6,0.1,0.03306,2e-05,5.42365]
[1776362317355,40.62,74230.79,0.1,0.03294,2e-05,5.40689]
[1776362321152,40.62,74215.73,0.1,0.03256,2e-05,5.35495]
[1776362327331,40.62,74215.68,0.1,0.03255,2e-05,5.35293]
[1776362335855,40.61,74225.39,0.1,0.03277,2e-05,5.38356]
[1776362336438,40.61,74225.39,0.1,0.03277,2e-05,5.38356]
[1776362336862,40.61,74227.4,0.1,0.03282,2e-05,5.39063]
[1776362340228,40.61,74225.49,0.1,0.03278,2e-05,5.38483]
[1776362340890,40.61,74228.66,0.1,0.03285,2e-05,5.39528]
[1776362342266,40.61,74229.64,0.1,0.03288,2e-05,5.39828]
[1776362342905,40.61,74237.57,0.1,0.03307,2e-05,5.42548]
[1776362343291,40.61,74237.57,0.1,0.03307,2e-05,5.42548]
[1776362346269,40.61,74252.54,0.1,0.03345,2e-05,5.47705]
[1776362346669,40.61,74252.54,0.1,0.03345,2e-05,5.47705]
[1776362349557,40.61,74262.03,0.1,0.03368,3e-05,5.50981]
[1776362354994,40.61,74284.21,0.1,0.03424,3e-05,5.58637]
[1776362360233,40.61,74290.7,0.1,0.0344,3e-05,5.60838]
[1776362360273,40.61,74290.7,0.1,0.0344,3e-05,5.60838]
[1776362366071,40.61,74297.59,0.1,0.03457,3e-05,5.63167]
[1776362368852,40.61,74300.9,0.1,0.03465,3e-05,5.64291]
[1776362369063,40.61,74300.9,0.1,0.03465,3e-05,5.64291]
[1776362369113,40.61,74300.9,0.1,0.03465,3e-05,5.64291]
[1776362369146,40.61,74300.9,0.1,0.03465,3e-05,5.64291]
[1776362370251,40.61,74315.5,0.1,0.03503,3e-05,5.69423]
[1776362370908,40.61,74324.37,0.1,0.03526,3e-05,5.7251]
[1776362376143,40.6,74323.21,0.1,0.0352,3e-05,5.71668]
[1776362380890,40.6,74317.43,0.1,0.03504,3e-05,5.69509]
[1776362383643,40.6,74326.43,0.1,0.03527,3e-05,5.72602]
[1776362384198,40.6,74326.72,0.1,0.03527,3e-05,5.72672]
[1776362386232,40.6,74327.97,0.1,0.03531,3e-05,5.73151]
[1776362388772,40.6,74344.61,0.1,0.03575,3e-05,5.79162]
[1776362395874,40.61,74348.47,0.1,0.03586,3e-05,5.80682]
[1776362401321,40.61,74356.09,0.1,0.03607,3e-05,5.83552]
[1776362406356,40.61,74357.93,0.1,0.03613,3e-05,5.84299]
[1776362412258,40.61,74355.36,0.1,0.03607,3e-05,5.83446]
[1776362412583,40.61,74355.56,0.1,0.03607,3e-05,5.83535]
[1776362413838,40.61,74370.23,0.1,0.03646,3e-05,5.88837]
[1776362419447,40.61,74386.65,0.1,0.03691,3e-05,5.94803]
[1776362424484,40.61,74386.2,0.1,0.03689,3e-05,5.9464]
[1776362430271,40.61,74370.56,0.1,0.03648,3e-05,5.88987]
[1776362435770,40.62,74355.3,0.1,0.03606,3e-05,5.83349]
[1776362437308,40.62,74362.21,0.1,0.03625,3e-05,5.85867]
[1776362440053,40.62,74380.86,0.1,0.03675,3e-05,5.92625]
[1776362446850,40.62,74383.97,0.1,0.03683,3e-05,5.93779]
[1776362447172,40.62,74383.97,0.1,0.03683,3e-05,5.93779]
[1776362448003,40.62,74393.06,0.1,0.03708,3e-05,5.97086]
[1776362448015,40.62,74424.06,0.1,0.03793,3e-05,6.08451]
[1776362448519,40.62,74424.06,0.1,0.03793,3e-05,6.08451]
[1776362448538,40.62,74424.06,0.1,0.03793,3e-05,6.08451]
[1776362448578,40.62,74424.06,0.1,0.03793,3e-05,6.08451]
[1776362448875,40.62,74424.06,0.1,0.03793,3e-05,6.08451]
[1776362449808,40.62,74431.07,0.1,0.03812,3e-05,6.11019]
[1776362450231,40.62,74431.07,0.1,0.03812,3e-05,6.11019]
[1776362450336,40.62,74431.07,0.1,0.03812,3e-05,6.11019]
[1776362453362,40.62,74416.29,0.1,0.03771,3e-05,6.05528]
[1776362455342,40.61,74414.59,0.1,0.03766,3e-05,6.04858]
[1776362456298,40.61,74414.2,0.1,0.03765,3e-05,6.04702]
[1776362457144,40.61,74424.43,0.1,0.03793,3e-05,6.08455]
[1776362457367,40.61,74440.98,0.1,0.03838,3e-05,6.14562]
[1776362459331,40.61,74444.15,0.1,0.03847,3e-05,6.1574]
[1776362460117,40.61,74443.53,0.1,0.03845,3e-05,6.15449]
[1776362461822,40.61,74436.89,0.1,0.03826,3e-05,6.12954]
[1776362463321,40.61,74444.11,0.1,0.03846,3e-05,6.15603]
[1776362463713,40.61,74452.43,0.1,0.03869,3e-05,6.18675]
[1776362464441,40.61,74452.43,0.1,0.03869,3e-05,6.18675]
[1776362464155,40.61,74483.55,0.1,0.03957,3e-05,6.30326]
[1776362464861,40.61,74512.05,0.1,0.04039,3e-05,6.41138]
[1776362466747,40.61,74507.78,0.1,0.04026,3e-05,6.39452]
[1776362467224,40.61,74507.78,0.1,0.04026,3e-05,6.39452]
[1776362468923,40.61,74489.68,0.1,0.03973,3e-05,6.32452]
[1776362471650,40.6,74509.25,0.1,0.04028,3e-05,6.39748]
[1776362471799,40.6,74509.25,0.1,0.04028,3e-05,6.39748]
[1776362472660,40.6,74509.71,0.1,0.04029,3e-05,6.39854]
[1776362474774,40.6,74491.71,0.1,0.03976,3e-05,6.3289]
[1776362479984,40.59,74473.56,0.1,0.03922,3e-05,6.25696]
[1776362480448,40.59,74473.56,0.1,0.03922,3e-05,6.25696]
[1776362485313,40.59,74476.56,0.1,0.03929,3e-05,6.26644]
[1776362486209,40.59,74485.09,0.1,0.03952,3e-05,6.29768]
[1776362491774,40.58,74487.75,0.1,0.03956,3e-05,6.30185]
[1776362494778,40.58,74468.02,0.1,0.03899,3e-05,6.22656]
[1776362500020,40.57,74466.86,0.1,0.03894,3e-05,6.21984]
[1776362500247,40.57,74466.86,0.1,0.03894,3e-05,6.21984]
[1776362500740,40.57,74463.68,0.1,0.03885,3e-05,6.20752]
[1776362500743,40.57,74463.68,0.1,0.03885,3e-05,6.20752]
[1776362502426,40.57,74462.51,0.1,0.03881,3e-05,6.20274]
[1776362504243,40.57,74464.25,0.1,0.03886,3e-05,6.20845]
[1776362505070,40.57,74462.37,0.1,0.0388,3e-05,6.20101]
[1776362505845,40.57,74460.29,0.1,0.03874,3e-05,6.19284]
[1776362506682,40.57,74444.47,0.1,0.03829,3e-05,6.13353]
[1776362507179,40.57,74444.47,0.1,0.03829,3e-05,6.13353]
[1776362507197,40.57,74444.47,0.1,0.03829,3e-05,6.13353]
[1776362508658,40.57,74434.71,0.1,0.03802,3e-05,6.09687]
[1776362508690,40.57,74434.71,0.1,0.03802,3e-05,6.09687]
[1776362508788,40.57,74434.71,0.1,0.03802,3e-05,6.09687]
[1776362509037,40.57,74434.71,0.1,0.03802,3e-05,6.09687]
[1776362509064,40.57,74434.71,0.1,0.03802,3e-05,6.09687]
[1776362510731,40.57,74439.97,0.1,0.03816,3e-05,6.11589]
[1776362511251,40.57,74439.97,0.1,0.03816,3e-05,6.11589]
[1776362512177,40.57,74441.07,0.1,0.03819,3e-05,6.11972]
[1776362513101,40.56,74445.95,0.1,0.03832,3e-05,6.13757]
[1776362514127,40.56,74446.87,0.1,0.03835,3e-05,6.14071]
[1776362519271,40.56,74435.9,0.1,0.03803,3e-05,6.09878]
[1776362522146,40.56,74431.44,0.1,0.03791,3e-05,6.08166]
[1776362522215,40.56,74431.44,0.1,0.03791,3e-05,6.08166]
[1776362524275,40.56,74452.66,0.1,0.03849,3e-05,6.15994]
[1776362524416,40.56,74452.66,0.1,0.03849,3e-05,6.15994]
[1776362528122,40.56,74446.98,0.1,0.03832,3e-05,6.13758]
[1776362529938,40.56,74446.72,0.1,0.03831,3e-05,6.13607]
[1776362532314,40.55,74447.26,0.1,0.03832,3e-05,6.13753]
[1776362533061,40.55,74452.99,0.1,0.03848,3e-05,6.15857]
[1776362537150,40.55,74456.98,0.1,0.03858,3e-05,6.17215]
[1776362540790,40.55,74470.84,0.1,0.03896,3e-05,6.22262]
[1776362543631,40.55,74477.82,0.1,0.03915,3e-05,6.24758]
[1776362549498,40.54,74492.49,0.1,0.03954,3e-05,6.3003]
[1776362551199,40.54,74497.83,0.1,0.03969,3e-05,6.32001]
[1776362552184,40.54,74493.42,0.1,0.03955,3e-05,6.30022]
[1776362557247,40.53,74500.66,0.1,0.03974,3e-05,6.32507]
[1776362561873,40.53,74520.03,0.1,0.04028,3e-05,6.39642]
[1776362566622,40.52,74540.0,0.1,0.04082,3e-05,6.46882]
[1776362571657,40.51,74533.01,0.1,0.04059,3e-05,6.43802]
[1776362576693,40.5,74510.35,0.1,0.03991,3e-05,6.34781]
[1776362580171,40.5,74505.74,0.1,0.03976,3e-05,6.32913]
[1776362580818,40.5,74506.55,0.1,0.03978,3e-05,6.3311]
[1776362580980,40.5,74506.55,0.1,0.03978,3e-05,6.3311]
[1776362587285,40.49,74495.22,0.1,0.03944,3e-05,6.2857]
[1776362591808,40.49,74500.26,0.1,0.03956,3e-05,6.30243]
[1776362593536,40.49,74498.91,0.1,0.03952,3e-05,6.29682]
[1776362594690,40.49,74480.11,0.1,0.03898,3e-05,6.22502]
[1776362597743,40.49,74474.65,0.1,0.03882,3e-05,6.2035]
[1776362600242,40.48,74467.7,0.1,0.03862,3e-05,6.17684]
[1776362605442,40.48,74453.92,0.1,0.03822,3e-05,6.12417]
[1776362606352,40.48,74451.77,0.1,0.03816,3e-05,6.11579]
[1776362606698,40.48,74450.71,0.1,0.03813,3e-05,6.11167]
[1776362611959,40.48,74439.35,0.1,0.03779,3e-05,6.06635]
[1776362614441,40.48,74441.33,0.1,0.03785,3e-05,6.07354]
[1776362620016,40.48,74442.85,0.1,0.03788,3e-05,6.07828]
[1776362625050,40.47,74438.98,0.1,0.03777,3e-05,6.06327]
[1776362628704,40.47,74439.4,0.1,0.03778,3e-05,6.06457]
[1776362629281,40.47,74439.5,0.1,0.03778,3e-05,6.06468]
[1776362629583,40.47,74409.08,0.1,0.03695,3e-05,5.95291]
[1776362631110,40.47,74397.49,0.1,0.03664,3e-05,5.9108]
[1776362636190,40.47,74381.47,0.1,0.03621,3e-05,5.85335]
[1776362642174,40.48,74377.99,0.1,0.03613,3e-05,5.84217]
[1776362647211,40.48,74383.44,0.1,0.03628,3e-05,5.86291]
[1776362652328,40.48,74384.08,0.1,0.0363,3e-05,5.86601]
[1776362658288,40.48,74400.72,0.1,0.03676,3e-05,5.92771]
[1776362663323,40.49,74405.68,0.1,0.0369,3e-05,5.94617]
[1776362668358,40.49,74412.12,0.1,0.03708,3e-05,5.96997]
[1776362673393,40.49,74405.57,0.1,0.03688,3e-05,5.94375]
[1776362674606,40.49,74405.57,0.1,0.03688,3e-05,5.94375]
[1776362675334,40.49,74407.58,0.1,0.03694,3e-05,5.95113]
[1776362679098,40.49,74415.3,0.1,0.03715,3e-05,5.97939]
[1776362680890,40.49,74414.59,0.1,0.03713,3e-05,5.97679]
[1776362681709,40.49,74414.59,0.1,0.03713,3e-05,5.97679]
[1776362683578,40.49,74406.76,0.1,0.03692,3e-05,5.94824]
[1776362690521,40.49,74399.05,0.1,0.03671,3e-05,5.92081]
[1776362695545,40.49,74385.35,0.1,0.03635,3e-05,5.87155]
[1776362700591,40.49,74373.05,0.1,0.03603,3e-05,5.82856]
[1776362703614,40.49,74393.01,0.1,0.03657,3e-05,5.90124]
[1776362708652,40.49,74386.38,0.1,0.0364,3e-05,5.87792]
[1776362713687,40.5,74400.67,0.1,0.03679,3e-05,5.93056]
[1776362714753,40.5,74400.67,0.1,0.03679,3e-05,5.93056]
[1776362715666,40.5,74406.22,0.1,0.03694,3e-05,5.95085]
[1776362720736,40.5,74410.97,0.1,0.03707,3e-05,5.96833]
[1776362725089,40.5,74404.06,0.1,0.03688,3e-05,5.94324]
[1776362729149,40.5,74409.35,0.1,0.03703,3e-05,5.96267]
[1776362731049,40.5,74407.2,0.1,0.03697,3e-05,5.95487]
[1776362731591,40.5,74407.2,0.1,0.03697,3e-05,5.95487]
[1776362731836,40.5,74406.56,0.1,0.03694,3e-05,5.95013]
[1776362732628,40.5,74406.56,0.1,0.03694,3e-05,5.95013]
[1776362735932,40.5,74399.59,0.1,0.03675,3e-05,5.92496]
[1776362736758,40.5,74399.59,0.1,0.03675,3e-05,5.92496]
[1776362737580,40.5,74398.82,0.1,0.03673,3e-05,5.92232]
[1776362738691,40.5,74401.21,0.1,0.0368,3e-05,5.93107]
[1776362744523,40.5,74391.78,0.1,0.03654,3e-05,5.89721]
[1776362747001,40.5,74389.68,0.1,0.03649,3e-05,5.88996]
[1776362747026,40.5,74389.68,0.1,0.03649,3e-05,5.88996]
[1776362749787,40.5,74388.25,0.1,0.03645,3e-05,5.88503]
[1776362750176,40.5,74387.99,0.1,0.03645,3e-05,5.88421]
[1776362751948,40.5,74387.46,0.1,0.03644,3e-05,5.88256]
[1776362752864,40.5,74390.24,0.1,0.03651,3e-05,5.89274]
[1776362757999,40.5,74406.58,0.1,0.03695,3e-05,5.95245]
[1776362759434,40.5,74406.58,0.1,0.03695,3e-05,5.95245]
[1776362761028,40.5,74407.72,0.1,0.03699,3e-05,5.95662]
[1776362761090,40.5,74407.72,0.1,0.03699,3e-05,5.95662]
[1776362761857,40.5,74413.08,0.1,0.03713,3e-05,5.97619]
[1776362763336,40.5,74423.87,0.1,0.03742,3e-05,6.01568]
[1776362764401,40.5,74425.17,0.1,0.03746,3e-05,6.02026]
[1776362766232,40.5,74434.63,0.1,0.03772,3e-05,6.05496]
[1776362772103,40.5,74437.63,0.1,0.03779,3e-05,6.06483]
[1776362777139,40.5,74434.54,0.1,0.0377,3e-05,6.05258]
[1776362778529,40.5,74434.54,0.1,0.0377,3e-05,6.05258]
[1776362779392,40.5,74433.57,0.1,0.03767,3e-05,6.04868]
[1776362785126,40.49,74437.87,0.1,0.03778,3e-05,6.06384]
[1776362786769,40.49,74439.36,0.1,0.03782,3e-05,6.06916]
[1776362791160,40.49,74444.74,0.1,0.03796,3e-05,6.08803]
[1776362792011,40.49,74444.85,0.1,0.03795,3e-05,6.08573]
[1776362792821,40.49,74444.85,0.1,0.03795,3e-05,6.08573]
[1776362793556,40.49,74444.49,0.1,0.03794,3e-05,6.08417]
[1776362798936,40.49,74435.9,0.1,0.03769,3e-05,6.05123]
[1776362805883,40.49,74436.21,0.1,0.03769,3e-05,6.05117]
[1776362814381,40.48,74435.56,0.1,0.03767,3e-05,6.04793]
[1776362815225,40.48,74431.07,0.1,0.03754,3e-05,6.03073]
[1776362815308,40.48,74431.07,0.1,0.03754,3e-05,6.03073]
[1776362815455,40.48,74431.07,0.1,0.03754,3e-05,6.03073]
[1776362816576,40.48,74424.02,0.1,0.03734,3e-05,6.00454]
[1776362817438,40.48,74409.94,0.1,0.03696,3e-05,5.95295]
[1776362820260,40.48,74404.54,0.1,0.03681,3e-05,5.9333]
[1776362821390,40.48,74398.96,0.1,0.03666,3e-05,5.91306]
[1776362821467,40.48,74398.96,0.1,0.03666,3e-05,5.91306]
[1776362822156,40.48,74400.76,0.1,0.03671,3e-05,5.91966]
[1776362822963,40.48,74403.66,0.1,0.03679,3e-05,5.93026]
[1776362828499,40.48,74395.94,0.1,0.03659,3e-05,5.90253]
[1776362832529,40.48,74412.8,0.1,0.03704,3e-05,5.96408]
[1776362835089,40.48,74423.73,0.1,0.03734,3e-05,6.00404]
[1776362835897,40.48,74423.73,0.1,0.03734,3e-05,6.00404]
[1776362837437,40.48,74427.51,0.1,0.03744,3e-05,6.01774]
[1776362838258,40.48,74427.69,0.1,0.03745,3e-05,6.0183]
[1776362842039,40.48,74429.24,0.1,0.03749,3e-05,6.02357]
[1776362847634,40.48,74432.47,0.1,0.03757,3e-05,6.03477]
[1776362852669,40.48,74426.8,0.1,0.03739,3e-05,6.01085]
[1776362853344,40.48,74426.8,0.1,0.03739,3e-05,6.01085]
[1776362855691,40.48,74401.02,0.1,0.03669,3e-05,5.9166]
[1776362860740,40.48,74400.7,0.1,0.03669,3e-05,5.91586]
[1776362865772,40.48,74397.83,0.1,0.03661,3e-05,5.90587]
[1776362870820,40.48,74390.71,0.1,0.03643,3e-05,5.88051]
[1776362873828,40.48,74363.88,0.1,0.03572,3e-05,5.78485]
[1776362878863,40.49,74357.19,0.1,0.03556,3e-05,5.76256]
[1776362881888,40.49,74336.0,0.1,0.03501,3e-05,5.68836]
[1776362883901,40.49,74319.83,0.1,0.0346,3e-05,5.63235]
[1776362888941,40.5,74313.7,0.1,0.03446,3e-05,5.6136]
[1776362889922,40.5,74313.7,0.1,0.03446,3e-05,5.6136]
[1776362894987,40.5,74301.8,0.1,0.03419,3e-05,5.57563]
[1776362900022,40.51,74303.63,0.1,0.03426,3e-05,5.58519]
[1776362901053,40.51,74303.63,0.1,0.03426,3e-05,5.58519]
[1776362907071,40.52,74316.9,0.1,0.03463,3e-05,5.63562]
[1776362912106,40.53,74320.83,0.1,0.03473,3e-05,5.6497]
[1776362917142,40.53,74328.94,0.1,0.03496,3e-05,5.68087]
[1776362922716,40.54,74333.17,0.1,0.03509,3e-05,5.69808]
[1776362928221,40.54,74343.83,0.1,0.03539,3e-05,5.73825]
[1776362933257,40.55,74344.05,0.1,0.03541,3e-05,5.7409]
[1776362938292,40.55,74346.33,0.1,0.03548,3e-05,5.75075]
[1776362943333,40.55,74346.66,0.1,0.0355,3e-05,5.75356]
[1776362948370,40.56,74344.48,0.1,0.03545,3e-05,5.74751]
[1776362953405,40.56,74335.31,0.1,0.03523,3e-05,5.71671]
[1776362958439,40.56,74326.96,0.1,0.03503,3e-05,5.68933]
[1776362963475,40.57,74323.07,0.1,0.03494,3e-05,5.67787]
[1776362968510,40.57,74314.95,0.1,0.03475,3e-05,5.65166]
[1776362973542,40.58,74301.71,0.1,0.03441,3e-05,5.60495]
[1776362979592,40.59,74295.91,0.1,0.0343,3e-05,5.58879]
[1776362983553,40.59,74281.71,0.1,0.03395,3e-05,5.54131]
[1776362983571,40.59,74281.71,0.1,0.03395,3e-05,5.54131]
[1776362983633,40.59,74277.11,0.1,0.03384,3e-05,5.52606]
[1776362988670,40.59,74264.53,0.1,0.03353,2e-05,5.48362]
[1776362989693,40.59,74264.53,0.1,0.03353,2e-05,5.48362]
[1776362990692,40.59,74263.19,0.1,0.0335,2e-05,5.4791]
[1776362996730,40.6,74256.74,0.1,0.03334,2e-05,5.45781]
[1776362997095,40.6,74256.74,0.1,0.03334,2e-05,5.45781]
[1776363001023,40.6,74259.15,0.1,0.03341,2e-05,5.4664]
[1776363001982,40.6,74266.11,0.1,0.03358,3e-05,5.49042]
[1776363006188,40.6,74288.71,0.1,0.03415,3e-05,5.56858]
[1776363006194,40.6,74288.71,0.1,0.03415,3e-05,5.56858]
[1776363011836,40.6,74303.26,0.1,0.03452,3e-05,5.61881]
[1776363016883,40.59,74295.82,0.1,0.03432,3e-05,5.59202]
[1776363018365,40.59,74294.33,0.1,0.03428,3e-05,5.58673]
[1776363021920,40.59,74276.23,0.1,0.03382,3e-05,5.52366]
[1776363022530,40.59,74276.23,0.1,0.03382,3e-05,5.52366]
[1776363027962,40.59,74274.25,0.1,0.03377,3e-05,5.51704]
[1776363028495,40.59,74274.25,0.1,0.03377,3e-05,5.51704]
[1776363034004,40.59,74275.9,0.1,0.0338,3e-05,5.52055]
[1776363036301,40.6,74276.82,0.1,0.03383,3e-05,5.52375]
[1776363042065,40.6,74280.17,0.1,0.03391,3e-05,5.53536]
[1776363047102,40.6,74269.7,0.1,0.03365,3e-05,5.49934]
[1776363052139,40.6,74277.62,0.1,0.03385,3e-05,5.52684]
[1776363052564,40.6,74277.62,0.1,0.03385,3e-05,5.52684]
[1776363060192,40.6,74287.35,0.1,0.0341,3e-05,5.56056]
[1776363060233,40.6,74287.35,0.1,0.0341,3e-05,5.56056]
[1776363060621,40.6,74287.35,0.1,0.0341,3e-05,5.56056]
[1776363061101,40.6,74287.35,0.1,0.0341,3e-05,5.56056]
[1776363062465,40.6,74302.58,0.1,0.03448,3e-05,5.6135]
[1776363062558,40.6,74302.58,0.1,0.03448,3e-05,5.6135]
[1776363066825,40.59,74313.22,0.1,0.03475,3e-05,5.6501]
[1776363068454,40.59,74316.16,0.1,0.03482,3e-05,5.66001]
[1776363073521,40.59,74327.67,0.1,0.03511,3e-05,5.69925]
[1776363079346,40.59,74313.9,0.1,0.03474,3e-05,5.64908]
[1776363084380,40.58,74315.6,0.1,0.03478,3e-05,5.65402]
[1776363089420,40.58,74313.57,0.1,0.03472,3e-05,5.6459]
[1776363094455,40.58,74314.8,0.1,0.03473,3e-05,5.64685]
[1776363096890,40.58,74315.02,0.1,0.03473,3e-05,5.64743]
[1776363098483,40.58,74331.85,0.1,0.03516,3e-05,5.70612]
[1776363102222,40.58,74339.4,0.1,0.03535,3e-05,5.73162]
[1776363102226,40.58,74339.4,0.1,0.03535,3e-05,5.73162]
[1776363102332,40.58,74339.4,0.1,0.03535,3e-05,5.73162]
[1776363102886,40.58,74351.45,0.1,0.03567,3e-05,5.77477]
[1776363105153,40.58,74358.99,0.1,0.03587,3e-05,5.80169]
[1776363106539,40.58,74339.15,0.1,0.03535,3e-05,5.73185]
[1776363111574,40.58,74347.8,0.1,0.03559,3e-05,5.7644]
[1776363116609,40.59,74355.13,0.1,0.0358,3e-05,5.7921]
[1776363120636,40.59,74378.55,0.1,0.03643,3e-05,5.8772]
[1776363121564,40.59,74378.55,0.1,0.03643,3e-05,5.8772]
[1776363124293,40.59,74396.93,0.1,0.03692,3e-05,5.94413]
[1776363131517,40.59,74402.18,0.1,0.03707,3e-05,5.96338]
[1776363136758,40.59,74414.11,0.1,0.03739,3e-05,6.00694]
[1776363141795,40.59,74412.13,0.1,0.03734,3e-05,5.99948]
[1776363147259,40.59,74413.67,0.1,0.03738,3e-05,6.0049]
[1776363148339,40.59,74414.72,0.1,0.0374,3e-05,6.00865]
[1776363154886,40.59,74413.04,0.1,0.03734,3e-05,5.99967]
[1776363157223,40.59,74413.04,0.1,0.03734,3e-05,5.99967]
[1776363164504,40.59,74412.8,0.1,0.03733,3e-05,5.99838]
[1776363172011,40.59,74411.35,0.1,0.03729,3e-05,5.99284]
[1776363174032,40.59,74429.72,0.1,0.03779,3e-05,6.0601]
[1776363179067,40.58,74433.95,0.1,0.0379,3e-05,6.07493]
[1776363182462,40.58,74427.92,0.1,0.03773,3e-05,6.05228]
[1776363183410,40.58,74428.7,0.1,0.03775,3e-05,6.05502]
[1776363189138,40.58,74413.36,0.1,0.03733,3e-05,5.99826]
[1776363194174,40.58,74400.34,0.1,0.03698,3e-05,5.9507]
[1776363199209,40.58,74401.97,0.1,0.03702,3e-05,5.95686]
[1776363204244,40.58,74400.46,0.1,0.03698,3e-05,5.95154]
[1776363205391,40.58,74394.64,0.1,0.03683,3e-05,5.93044]
[1776363207295,40.58,74382.7,0.1,0.0365,3e-05,5.88728]
[1776363212302,40.58,74381.55,0.1,0.03647,3e-05,5.88164]
[1776363217337,40.59,74382.5,0.1,0.0365,3e-05,5.8859]
[1776363222372,40.59,74381.72,0.1,0.03648,3e-05,5.88389]
[1776363227409,40.59,74382.11,0.1,0.0365,3e-05,5.88614]
[1776363232935,40.59,74381.92,0.1,0.0365,3e-05,5.88611]
[1776363237479,40.59,74400.69,0.1,0.03701,3e-05,5.95477]
[1776363241847,40.59,74396.41,0.1,0.0369,3e-05,5.93933]
[1776363241920,40.59,74396.41,0.1,0.0369,3e-05,5.93933]
[1776363247550,40.59,74402.03,0.1,0.03705,3e-05,5.96011]
[1776363252585,40.59,74401.79,0.1,0.03704,3e-05,5.95933]
[1776363257620,40.59,74412.06,0.1,0.03732,3e-05,5.99673]
[1776363262654,40.59,74415.9,0.1,0.03743,3e-05,6.0105]
[1776363267690,40.59,74416.38,0.1,0.03744,3e-05,6.0119]
[1776363272724,40.59,74416.9,0.1,0.03743,3e-05,6.01096]
[1776363277760,40.59,74412.19,0.1,0.0373,3e-05,5.99341]
[1776363282795,40.59,74406.15,0.1,0.03714,3e-05,5.97127]
[1776363287832,40.59,74417.19,0.1,0.03744,3e-05,6.01158]
[1776363292867,40.59,74425.82,0.1,0.03767,3e-05,6.04282]
[1776363297902,40.59,74425.85,0.1,0.03767,3e-05,6.04239]
[1776363302946,40.59,74430.92,0.1,0.0378,3e-05,6.06054]
[1776363305516,40.59,74428.0,0.1,0.03772,3e-05,6.04953]
[1776363307319,40.59,74428.07,0.1,0.03772,3e-05,6.04952]
[1776363312978,40.58,74428.09,0.1,0.03771,3e-05,6.0487]
[1776363316541,40.58,74438.72,0.1,0.038,3e-05,6.08749]
[1776363317397,40.58,74438.72,0.1,0.038,3e-05,6.08749]
[1776363321742,40.58,74446.58,0.1,0.03821,3e-05,6.11522]
[1776363321992,40.58,74446.58,0.1,0.03821,3e-05,6.11522]
[1776363322374,40.58,74446.58,0.1,0.03821,3e-05,6.11522]
[1776363324715,40.58,74467.43,0.1,0.03879,3e-05,6.19191]
[1776363326776,40.58,74455.99,0.1,0.03846,3e-05,6.14855]
[1776363329208,40.58,74451.63,0.1,0.03834,3e-05,6.13177]
[1776363330241,40.58,74450.26,0.1,0.03829,3e-05,6.12641]
[1776363333178,40.57,74459.01,0.1,0.03852,3e-05,6.15567]
[1776363336208,40.57,74450.03,0.1,0.03826,3e-05,6.12137]
[1776363336214,40.57,74450.03,0.1,0.03826,3e-05,6.12137]
[1776363336676,40.57,74437.95,0.1,0.03792,3e-05,6.07641]
[1776363339183,40.57,74431.64,0.1,0.03775,3e-05,6.05284]
[1776363343102,40.57,74415.13,0.1,0.03729,3e-05,5.99184]
[1776363345297,40.57,74411.75,0.1,0.0372,3e-05,5.97944]
[1776363347612,40.57,74424.54,0.1,0.03755,3e-05,6.02618]
[1776363348944,40.57,74428.78,0.1,0.03766,3e-05,6.04167]
[1776363349135,40.57,74428.78,0.1,0.03766,3e-05,6.04167]
[1776363349309,40.57,74445.62,0.1,0.03813,3e-05,6.10372]
[1776363350953,40.57,74454.18,0.1,0.03836,3e-05,6.13526]
[1776363351710,40.57,74456.09,0.1,0.03842,3e-05,6.1421]
[1776363351983,40.57,74456.09,0.1,0.03842,3e-05,6.1421]
[1776363354346,40.57,74464.74,0.1,0.03865,3e-05,6.17375]
[1776363358880,40.56,74464.3,0.1,0.03863,3e-05,6.17051]
[1776363359172,40.56,74464.3,0.1,0.03863,3e-05,6.17051]
[1776363360870,40.56,74452.5,0.1,0.03829,3e-05,6.126]
[1776363362174,40.56,74449.8,0.1,0.03822,3e-05,6.11574]
[1776363362337,40.56,74449.8,0.1,0.03822,3e-05,6.11574]
[1776363362536,40.56,74445.54,0.1,0.0381,3e-05,6.09973]
[1776363363315,40.56,74445.54,0.1,0.0381,3e-05,6.09973]
[1776363363318,40.56,74445.54,0.1,0.0381,3e-05,6.09973]
[1776363366851,40.56,74439.17,0.1,0.03792,3e-05,6.07546]
[1776363372472,40.56,74439.1,0.1,0.03791,3e-05,6.07424]
[1776363375233,40.56,74439.08,0.1,0.0379,3e-05,6.07384]
[1776363376522,40.56,74439.3,0.1,0.03791,3e-05,6.07449]
[1776363379258,40.56,74439.23,0.1,0.0379,3e-05,6.07374]
[1776363382861,40.56,74435.72,0.1,0.0378,3e-05,6.06028]
[1776363383551,40.55,74434.83,0.1,0.03778,3e-05,6.05686]
[1776363384658,40.55,74433.36,0.1,0.03774,3e-05,6.0513]
[1776363386406,40.55,74432.91,0.1,0.03772,3e-05,6.04951]
[1776363387298,40.55,74432.39,0.1,0.03771,3e-05,6.04734]
[1776363389874,40.55,74432.35,0.1,0.0377,3e-05,6.04693]
[1776363392623,40.55,74420.49,0.1,0.03736,3e-05,6.00055]
[1776363393390,40.55,74420.49,0.1,0.03736,3e-05,6.00055]
[1776363395230,40.55,74429.6,0.1,0.03761,3e-05,6.03388]
[1776363395504,40.55,74429.6,0.1,0.03761,3e-05,6.03388]
[1776363397303,40.55,74442.23,0.1,0.03795,3e-05,6.08016]
[1776363397305,40.55,74442.23,0.1,0.03795,3e-05,6.08016]
[1776363398197,40.55,74452.08,0.1,0.03822,3e-05,6.11621]
[1776363398445,40.55,74452.08,0.1,0.03822,3e-05,6.11621]
[1776363401869,40.55,74457.38,0.1,0.03837,3e-05,6.13508]
[1776363405265,40.55,74455.36,0.1,0.0383,3e-05,6.12679]
[1776363406097,40.55,74455.46,0.1,0.0383,3e-05,6.12664]
[1776363410313,40.55,74452.7,0.1,0.03822,3e-05,6.11565]
[1776363412227,40.54,74453.75,0.1,0.03825,3e-05,6.11905]
[1776363413052,40.54,74453.02,0.1,0.03822,3e-05,6.11585]
[1776363414821,40.54,74453.34,0.1,0.03823,3e-05,6.11679]
[1776363417191,40.54,74457.69,0.1,0.03835,3e-05,6.13244]
[1776363419248,40.54,74455.07,0.1,0.03827,3e-05,6.12216]
[1776363419841,40.54,74453.65,0.1,0.03822,3e-05,6.11638]
[1776363422081,40.54,74435.12,0.1,0.03771,3e-05,6.04767]
[1776363424083,40.54,74433.78,0.1,0.03767,3e-05,6.04247]
[1776363427678,40.54,74432.33,0.1,0.03763,3e-05,6.0366]
[1776363428323,40.54,74432.33,0.1,0.03763,3e-05,6.0366]
[1776363432213,40.54,74426.23,0.1,0.03746,3e-05,6.01371]
[1776363433515,40.54,74426.62,0.1,0.03747,3e-05,6.01495]
[1776363440361,40.53,74425.47,0.1,0.03743,3e-05,6.01009]
[1776363448344,40.53,74413.21,0.1,0.03709,3e-05,5.96488]
[1776363455060,40.53,74407.91,0.1,0.03694,3e-05,5.94322]
[1776363459514,40.53,74406.26,0.1,0.03689,3e-05,5.93733]
[1776363459810,40.53,74406.53,0.1,0.0369,3e-05,5.9384]
[1776363463768,40.53,74411.9,0.1,0.03705,3e-05,5.95804]
[1776363469159,40.53,74416.6,0.1,0.03717,3e-05,5.9752]
[1776363474194,40.53,74415.96,0.1,0.03716,3e-05,5.97283]
[1776363478227,40.53,74413.81,0.1,0.0371,3e-05,5.96499]
[1776363482250,40.54,74391.67,0.1,0.0365,3e-05,5.88486]
[1776363487285,40.54,74389.8,0.1,0.03646,3e-05,5.87888]
[1776363487914,40.54,74389.8,0.1,0.03646,3e-05,5.87888]
[1776363488201,40.54,74389.8,0.1,0.03646,3e-05,5.87888]
[1776363489298,40.54,74411.68,0.1,0.03705,3e-05,5.95855]
[1776363491380,40.54,74412.77,0.1,0.03708,3e-05,5.96254]
[1776363492662,40.54,74412.45,0.1,0.03707,3e-05,5.96139]
[1776363494141,40.54,74437.16,0.1,0.03775,3e-05,6.05194]
[1776363494279,40.54,74437.16,0.1,0.03775,3e-05,6.05194]
[1776363496278,40.54,74439.98,0.1,0.03782,3e-05,6.06209]
[1776363497787,40.54,74438.74,0.1,0.03779,3e-05,6.05723]
[1776363498507,40.54,74438.74,0.1,0.03779,3e-05,6.05723]
[1776363499416,40.54,74438.01,0.1,0.03776,3e-05,6.05439]
[1776363501363,40.54,74440.65,0.1,0.03784,3e-05,6.06383]
[1776363501701,40.53,74447.83,0.1,0.03803,3e-05,6.0902]
[1776363502371,40.53,74447.83,0.1,0.03803,3e-05,6.0902]
[1776363502660,40.53,74465.47,0.1,0.03852,3e-05,6.15551]
[1776363504056,40.53,74472.31,0.1,0.03871,3e-05,6.18073]
[1776363505854,40.53,74464.2,0.1,0.03848,3e-05,6.15019]
[1776363506808,40.53,74462.17,0.1,0.03842,3e-05,6.14232]
[1776363508434,40.53,74461.52,0.1,0.0384,3e-05,6.1396]
[1776363509722,40.53,74466.01,0.1,0.03852,3e-05,6.15571]
[1776363516493,40.53,74469.54,0.1,0.03859,3e-05,6.16411]
[1776363518510,40.52,74488.83,0.1,0.03913,3e-05,6.23568]
[1776363523545,40.52,74486.46,0.1,0.03905,3e-05,6.22464]
[1776363527665,40.52,74489.93,0.1,0.03913,3e-05,6.23643]
[1776363528663,40.52,74486.86,0.1,0.03904,3e-05,6.22446]
[1776363531727,40.51,74461.11,0.1,0.03831,3e-05,6.12684]
[1776363536668,40.51,74451.58,0.1,0.03804,3e-05,6.09056]
[1776363541018,40.51,74457.54,0.1,0.0382,3e-05,6.11166]
[1776363541932,40.51,74460.4,0.1,0.03827,3e-05,6.12206]
[1776363542501,40.51,74460.4,0.1,0.03827,3e-05,6.12206]
[1776363545976,40.51,74474.06,0.1,0.03865,3e-05,6.1719]
[1776363551743,40.5,74473.94,0.1,0.03863,3e-05,6.16951]
[1776363557234,40.5,74473.47,0.1,0.03861,3e-05,6.16655]
[1776363560810,40.5,74496.33,0.1,0.03924,3e-05,6.25065]
[1776363565851,40.49,74494.82,0.1,0.03918,3e-05,6.24282]
[1776363570887,40.49,74498.66,0.1,0.03927,3e-05,6.2553]
[1776363575922,40.48,74500.58,0.1,0.0393,3e-05,6.25783]
[1776363581649,40.48,74494.5,0.1,0.03911,3e-05,6.23279]
[1776363587025,40.48,74479.69,0.1,0.03868,3e-05,6.17565]
[1776363589161,40.48,74481.0,0.1,0.03871,3e-05,6.17994]
[1776363590072,40.48,74480.74,0.1,0.0387,3e-05,6.17865]
[1776363596684,40.47,74481.79,0.1,0.03871,3e-05,6.1807]
[1776363596685,40.47,74481.79,0.1,0.03871,3e-05,6.1807]
[1776363599245,40.47,74473.18,0.1,0.03847,3e-05,6.1477]
[1776363601672,40.47,74471.38,0.1,0.03841,3e-05,6.14051]
[1776363602772,40.47,74470.88,0.1,0.0384,3e-05,6.13821]
[1776363606936,40.47,74466.82,0.1,0.03828,3e-05,6.12246]
[1776363608554,40.47,74466.77,0.1,0.03827,3e-05,6.12208]
[1776363614191,40.46,74465.42,0.1,0.03823,3e-05,6.11577]
[1776363619227,40.46,74461.74,0.1,0.03812,3e-05,6.10126]
[1776363622254,40.46,74467.27,0.1,0.03827,3e-05,6.12153]
[1776363623298,40.46,74472.26,0.1,0.03841,3e-05,6.13995]
[1776363624300,40.46,74476.38,0.1,0.03852,3e-05,6.15515]
[1776363625363,40.46,74477.54,0.1,0.03855,3e-05,6.15927]
[1776363631215,40.46,74485.42,0.1,0.03876,3e-05,6.18722]
[1776363636347,40.45,74486.05,0.1,0.03875,3e-05,6.1853]
[1776363641382,40.45,74484.05,0.1,0.03868,3e-05,6.17606]
[1776363644117,40.45,74489.03,0.1,0.03882,3e-05,6.19413]
[1776363645308,40.45,74488.31,0.1,0.0388,3e-05,6.19143]
[1776363650445,40.44,74487.9,0.1,0.03877,3e-05,6.18775]
[1776363655481,40.44,74488.94,0.1,0.03879,3e-05,6.1901]
[1776363660515,40.44,74489.7,0.1,0.0388,3e-05,6.1914]
[1776363665554,40.43,74490.69,0.1,0.03881,3e-05,6.19351]
[1776363670589,40.43,74481.87,0.1,0.03855,3e-05,6.15889]
[1776363675635,40.43,74480.96,0.1,0.03852,3e-05,6.15419]
[1776363680670,40.43,74481.16,0.1,0.03851,3e-05,6.15359]
[1776363685708,40.42,74476.26,0.1,0.03836,3e-05,6.134]
[1776363685892,40.42,74476.26,0.1,0.03836,3e-05,6.134]
[1776363691750,40.42,74463.82,0.1,0.03799,3e-05,6.0842]
[1776363692164,40.42,74463.82,0.1,0.03799,3e-05,6.0842]
[1776363694629,40.42,74464.73,0.1,0.03802,3e-05,6.0873]
[1776363696758,40.42,74476.04,0.1,0.03833,3e-05,6.12906]
[1776363697346,40.42,74476.02,0.1,0.03833,3e-05,6.12878]
[1776363699076,40.42,74475.92,0.1,0.03832,3e-05,6.128]
[1776363704841,40.42,74470.87,0.1,0.03817,3e-05,6.1081]
[1776363708593,40.41,74473.3,0.1,0.03824,3e-05,6.11664]
[1776363713904,40.41,74473.0,0.1,0.03822,3e-05,6.1145]
[1776363718939,40.41,74467.83,0.1,0.03807,3e-05,6.09448]
[1776363724495,40.41,74463.74,0.1,0.03795,3e-05,6.07881]
[1776363730022,40.41,74472.62,0.1,0.03819,3e-05,6.11102]
[1776363731651,40.41,74472.62,0.1,0.03819,3e-05,6.11102]
[1776363732467,40.41,74473.95,0.1,0.03823,3e-05,6.11563]
[1776363738079,40.41,74482.22,0.1,0.03845,3e-05,6.14522]
[1776363743114,40.4,74474.65,0.1,0.03823,3e-05,6.11599]
[1776363748149,40.4,74472.65,0.1,0.03817,3e-05,6.10771]
[1776363753184,40.4,74471.08,0.1,0.03811,3e-05,6.09861]
[1776363758219,40.4,74463.18,0.1,0.03788,3e-05,6.06877]
[1776363759705,40.4,74463.18,0.1,0.03788,3e-05,6.06877]
[1776363763365,40.4,74459.75,0.1,0.03778,3e-05,6.05569]
[1776363764033,40.4,74453.89,0.1,0.03762,3e-05,6.03393]
[1776363765297,40.4,74443.81,0.1,0.03734,3e-05,5.9968]
[1776363766901,40.4,74437.37,0.1,0.03717,3e-05,5.97319]
[1776363772326,40.4,74429.82,0.1,0.03697,3e-05,5.94599]
[1776363773377,40.4,74429.82,0.1,0.03697,3e-05,5.94599]
[1776363776190,40.4,74430.6,0.1,0.03699,3e-05,5.94911]
[1776363776645,40.4,74430.6,0.1,0.03699,3e-05,5.94911]
[1776363779299,40.4,74420.08,0.1,0.03671,3e-05,5.91103]
[1776363780367,40.4,74419.56,0.1,0.03669,3e-05,5.90928]
[1776363781069,40.4,74421.79,0.1,0.03675,3e-05,5.91755]
[1776363781976,40.4,74421.79,0.1,0.03675,3e-05,5.91755]
[1776363791458,40.4,74424.87,0.1,0.03685,3e-05,5.93017]
[1776363792545,40.4,74424.87,0.1,0.03685,3e-05,5.93017]
[1776363794078,40.4,74425.38,0.1,0.03686,3e-05,5.93229]
[1776363797621,40.4,74418.68,0.1,0.03669,3e-05,5.90828]
[1776363799217,40.41,74421.64,0.1,0.03677,3e-05,5.91938]
[1776363800061,40.41,74419.1,0.1,0.0367,3e-05,5.9103]
[1776363801494,40.41,74418.05,0.1,0.03667,3e-05,5.90663]
[1776363803319,40.41,74417.2,0.1,0.03665,3e-05,5.90388]
[1776363804551,40.41,74387.33,0.1,0.03586,3e-05,5.7963]
[1776363805558,40.41,74369.94,0.1,0.0354,3e-05,5.7343]
[1776363810594,40.41,74341.98,0.1,0.03469,3e-05,5.63747]
[1776363815628,40.42,74344.15,0.1,0.03476,3e-05,5.64632]
[1776363820663,40.43,74349.18,0.1,0.03491,3e-05,5.66687]
[1776363825698,40.43,74351.12,0.1,0.03498,3e-05,5.67639]
[1776363830733,40.44,74357.51,0.1,0.03516,3e-05,5.70146]
[1776363835769,40.44,74354.65,0.1,0.03511,3e-05,5.69355]
[1776363840785,40.45,74343.07,0.1,0.03482,3e-05,5.65462]
[1776363845843,40.45,74334.99,0.1,0.03464,3e-05,5.62949]
[1776363850891,40.46,74324.92,0.1,0.0344,3e-05,5.59711]
[1776363853845,40.46,74315.16,0.1,0.03416,3e-05,5.56428]
[1776363853852,40.46,74315.16,0.1,0.03416,3e-05,5.56428]
[1776363853906,40.46,74313.38,0.1,0.03412,3e-05,5.55874]
[1776363858471,40.46,74302.63,0.1,0.03385,3e-05,5.52144]
[1776363862147,40.46,74299.18,0.1,0.03376,3e-05,5.50979]
[1776363862973,40.46,74316.17,0.1,0.03419,3e-05,5.56893]
[1776363868010,40.46,74319.07,0.1,0.03427,3e-05,5.57889]
[1776363868340,40.46,74319.07,0.1,0.03427,3e-05,5.57889]
[1776363874050,40.46,74306.26,0.1,0.03393,3e-05,5.53172]
[1776363874369,40.46,74306.26,0.1,0.03393,3e-05,5.53172]
[1776363880092,40.46,74304.44,0.1,0.03388,3e-05,5.52574]
[1776363885127,40.47,74302.98,0.1,0.03385,3e-05,5.52097]
[1776363890342,40.47,74289.68,0.1,0.03352,3e-05,5.47529]
[1776363890500,40.47,74289.68,0.1,0.03352,3e-05,5.47529]
[1776363891772,40.47,74292.25,0.1,0.03358,3e-05,5.4843]
[1776363897224,40.47,74299.59,0.1,0.03377,3e-05,5.51026]
[1776363899997,40.47,74299.72,0.1,0.03377,3e-05,5.51078]
[1776363902432,40.47,74314.01,0.1,0.03414,3e-05,5.56064]
[1776363908307,40.47,74333.28,0.1,0.03463,3e-05,5.62733]
[1776363913181,40.47,74331.59,0.1,0.03458,3e-05,5.62092]
[1776363918380,40.46,74336.01,0.1,0.03469,3e-05,5.63569]
[1776363923423,40.46,74335.95,0.1,0.03468,3e-05,5.63474]
[1776363928460,40.46,74331.9,0.1,0.03457,3e-05,5.6197]
[1776363933495,40.46,74334.09,0.1,0.03461,3e-05,5.6243]
[1776363938532,40.46,74335.34,0.1,0.03463,3e-05,5.62774]
[1776363939539,40.46,74335.34,0.1,0.03463,3e-05,5.62774]
[1776363945581,40.46,74330.51,0.1,0.0345,3e-05,5.60999]
[1776363951152,40.45,74334.83,0.1,0.03461,3e-05,5.6247]
[1776363960692,40.45,74330.06,0.1,0.03447,3e-05,5.60615]
[1776363965727,40.45,74318.05,0.1,0.03416,3e-05,5.56355]
[1776363968266,40.45,74317.15,0.1,0.03414,3e-05,5.56026]
[1776363973806,40.45,74316.98,0.1,0.03413,3e-05,5.55942]
[1776363978841,40.45,74327.59,0.1,0.0344,3e-05,5.59613]
[1776363983876,40.45,74332.61,0.1,0.03452,3e-05,5.6132]
[1776363985311,40.45,74331.93,0.1,0.03451,3e-05,5.61068]
[1776363990925,40.44,74331.61,0.1,0.03449,3e-05,5.60881]
[1776363995960,40.44,74344.96,0.1,0.03482,3e-05,5.65257]
[1776364000994,40.44,74346.53,0.1,0.03485,3e-05,5.65712]
[1776364006031,40.44,74353.62,0.1,0.03502,3e-05,5.681]
[1776364011066,40.44,74352.0,0.1,0.03497,3e-05,5.67403]
[1776364016101,40.43,74346.43,0.1,0.03482,3e-05,5.65317]
[1776364021136,40.43,74352.07,0.1,0.03496,3e-05,5.67196]
[1776364026146,40.43,74367.5,0.1,0.03535,3e-05,5.72554]
[1776364031209,40.42,74383.5,0.1,0.03576,3e-05,5.78052]
[1776364036245,40.42,74372.01,0.1,0.03544,3e-05,5.73748]
[1776364041279,40.42,74371.13,0.1,0.0354,3e-05,5.73268]
[1776364046314,40.41,74357.99,0.1,0.03505,3e-05,5.68452]
[1776364051350,40.41,74346.01,0.1,0.03472,3e-05,5.63872]
[1776364056385,40.41,74344.05,0.1,0.03466,3e-05,5.63094]
[1776364058626,40.41,74344.54,0.1,0.03467,3e-05,5.6325]
[1776364062001,40.41,74340.75,0.1,0.03457,3e-05,5.61862]
[1776364067462,40.41,74336.36,0.1,0.03445,3e-05,5.60214]
[1776364072182,40.4,74335.04,0.1,0.03441,3e-05,5.59709]
[1776364072205,40.4,74335.04,0.1,0.03441,3e-05,5.59709]
[1776364072229,40.4,74335.04,0.1,0.03441,3e-05,5.59709]
[1776364073006,40.4,74335.15,0.1,0.03441,3e-05,5.59721]
[1776364073058,40.4,74335.15,0.1,0.03441,3e-05,5.59721]
[1776364074035,40.4,74323.81,0.1,0.03412,3e-05,5.55747]
[1776364082757,40.4,74338.83,0.1,0.0345,3e-05,5.6093]
[1776364088613,40.4,74331.97,0.1,0.03432,3e-05,5.58457]
[1776364093647,40.4,74334.6,0.1,0.03438,3e-05,5.5933]
[1776364098682,40.4,74336.8,0.1,0.03444,3e-05,5.6005]
[1776364103719,40.4,74336.41,0.1,0.03442,3e-05,5.59857]
[1776364108755,40.4,74336.27,0.1,0.03441,3e-05,5.5975]
[1776364113120,40.4,74336.61,0.1,0.03441,3e-05,5.59596]
[1776364117020,40.39,74358.22,0.1,0.03496,3e-05,5.67152]
[1776364123763,40.39,74359.56,0.1,0.03498,3e-05,5.67456]
[1776364130924,40.39,74374.8,0.1,0.03536,3e-05,5.72638]
[1776364135341,40.38,74373.99,0.1,0.03534,3e-05,5.72288]
[1776364135440,40.38,74374.12,0.1,0.03534,3e-05,5.72272]
[1776364136874,40.38,74373.93,0.1,0.03533,3e-05,5.72174]
[1776364142002,40.38,74382.7,0.1,0.03554,3e-05,5.75085]
[1776364147036,40.37,74387.87,0.1,0.03567,3e-05,5.76758]
[1776364154087,40.37,74386.3,0.1,0.03561,3e-05,5.75966]
[1776364159121,40.37,74396.17,0.1,0.03586,3e-05,5.79338]
[1776364164156,40.36,74396.28,0.1,0.03584,3e-05,5.79189]
[1776364167378,40.36,74397.03,0.1,0.03586,3e-05,5.79384]
[1776364167408,40.36,74396.96,0.1,0.03585,3e-05,5.79321]
[1776364168268,40.36,74415.43,0.1,0.03635,3e-05,5.86018]
[1776364174175,40.36,74418.67,0.1,0.03643,3e-05,5.87039]
[1776364179263,40.36,74434.33,0.1,0.03686,3e-05,5.92832]
[1776364184298,40.37,74420.05,0.1,0.03648,3e-05,5.87698]
[1776364189333,40.37,74421.14,0.1,0.03651,3e-05,5.8817]
[1776364194433,40.37,74420.67,0.1,0.03651,3e-05,5.88071]
[1776364204438,40.37,74438.65,0.1,0.037,3e-05,5.94754]
[1776364209483,40.37,74438.38,0.1,0.037,3e-05,5.94668]
[1776364211061,40.37,74438.38,0.1,0.037,3e-05,5.94668]
[1776364211328,40.37,74438.38,0.1,0.037,3e-05,5.94668]
[1776364219557,40.37,74432.19,0.1,0.03683,3e-05,5.92451]
[1776364224592,40.37,74432.25,0.1,0.03684,3e-05,5.92506]
[1776364229627,40.37,74428.22,0.1,0.03673,3e-05,5.91083]
[1776364234662,40.37,74429.69,0.1,0.03676,3e-05,5.91421]
[1776364239697,40.38,74429.88,0.1,0.03677,3e-05,5.91538]
[1776364244733,40.38,74428.85,0.1,0.03674,3e-05,5.91206]
[1776364249768,40.38,74428.19,0.1,0.03673,3e-05,5.91014]
[1776364254803,40.38,74428.22,0.1,0.03673,3e-05,5.91071]
[1776364257824,40.38,74411.97,0.1,0.0363,3e-05,5.85208]
[1776364262404,40.38,74395.75,0.1,0.03587,3e-05,5.7947]
[1776364263899,40.38,74391.91,0.1,0.03577,3e-05,5.78091]
[1776364270227,40.39,74389.5,0.1,0.03572,3e-05,5.77436]
[1776364273945,40.39,74411.01,0.1,0.03631,3e-05,5.85337]
[1776364276970,40.39,74431.14,0.1,0.03686,3e-05,5.9271]
[1776364282004,40.39,74443.31,0.1,0.03719,3e-05,5.97202]
[1776364287040,40.39,74435.32,0.1,0.03697,3e-05,5.94293]
[1776364292076,40.39,74435.64,0.1,0.03697,3e-05,5.9419]
[1776364297110,40.39,74448.63,0.1,0.03733,3e-05,5.98971]
[1776364302146,40.39,74451.68,0.1,0.03741,3e-05,6.00073]
[1776364307183,40.39,74445.95,0.1,0.03725,3e-05,5.97953]
[1776364312218,40.39,74440.7,0.1,0.03711,3e-05,5.96029]
[1776364315354,40.39,74422.36,0.1,0.03661,3e-05,5.89341]
[1776364317254,40.39,74403.83,0.1,0.03612,3e-05,5.82667]
[1776364318286,40.39,74403.83,0.1,0.03612,3e-05,5.82667]
[1776364320847,40.39,74382.18,0.1,0.03555,3e-05,5.74982]
[1776364327459,40.4,74386.99,0.1,0.03569,3e-05,5.76919]
[1776364333369,40.4,74397.19,0.1,0.03598,3e-05,5.8078]
[1776364338404,40.41,74400.45,0.1,0.03607,3e-05,5.82091]
[1776364342727,40.41,74406.11,0.1,0.03623,3e-05,5.84231]
[1776364346175,40.41,74410.37,0.1,0.03635,3e-05,5.85833]
[1776364351496,40.41,74410.18,0.1,0.03634,3e-05,5.85642]
[1776364357307,40.41,74413.99,0.1,0.03645,3e-05,5.87094]
[1776364362574,40.42,74417.81,0.1,0.03656,3e-05,5.88576]
[1776364363919,40.42,74413.63,0.1,0.03645,3e-05,5.87075]
[1776364366660,40.42,74412.05,0.1,0.03641,3e-05,5.86558]
[1776364368056,40.42,74411.47,0.1,0.0364,3e-05,5.86367]
[1776364368774,40.42,74411.18,0.1,0.03639,3e-05,5.86281]
[1776364370031,40.42,74411.18,0.1,0.03639,3e-05,5.86281]
[1776364370786,40.42,74407.72,0.1,0.0363,3e-05,5.85048]
[1776364373789,40.42,74406.44,0.1,0.03627,3e-05,5.84651]
[1776364377319,40.42,74407.12,0.1,0.03629,3e-05,5.84961]
[1776364382715,40.42,74406.08,0.1,0.03628,3e-05,5.84738]
[1776364387750,40.43,74409.22,0.1,0.03637,3e-05,5.85973]
[1776364392785,40.43,74400.59,0.1,0.03614,3e-05,5.82952]
[1776364397820,40.43,74397.4,0.1,0.03607,3e-05,5.81922]
[1776364402857,40.43,74400.11,0.1,0.03615,3e-05,5.83029]
[1776364407891,40.44,74404.8,0.1,0.03628,3e-05,5.84822]
[1776364412927,40.44,74405.73,0.1,0.0363,3e-05,5.85006]
[1776364417962,40.44,74398.5,0.1,0.03611,3e-05,5.82505]
[1776364422997,40.44,74402.15,0.1,0.03622,3e-05,5.83925]
[1776364428048,40.44,74401.61,0.1,0.03621,3e-05,5.83831]
[1776364433083,40.45,74398.12,0.1,0.03613,3e-05,5.82673]
[1776364438118,40.45,74399.64,0.1,0.03618,3e-05,5.83324]
[1776364442623,40.45,74416.53,0.1,0.03664,3e-05,5.89533]
[1776364443615,40.45,74434.69,0.1,0.03713,3e-05,5.96162]
[1776364449198,40.45,74441.49,0.1,0.03732,3e-05,5.9865]
[1776364453435,40.45,74436.58,0.1,0.03718,3e-05,5.96835]
[1776364455287,40.45,74437.09,0.1,0.03719,3e-05,5.97015]
[1776364456529,40.45,74437.79,0.1,0.03721,3e-05,5.97267]
[1776364457159,40.45,74437.48,0.1,0.0372,3e-05,5.9715]
[1776364457608,40.45,74437.48,0.1,0.0372,3e-05,5.9715]
[1776364457617,40.45,74437.48,0.1,0.0372,3e-05,5.9715]
[1776364458135,40.45,74449.09,0.1,0.03752,3e-05,6.01411]
[1776364458275,40.45,74466.43,0.1,0.038,3e-05,6.07817]
[1776364459141,40.45,74466.43,0.1,0.038,3e-05,6.07817]
[1776364459293,40.45,74466.43,0.1,0.038,3e-05,6.07817]
[1776364460664,40.45,74471.99,0.1,0.03815,3e-05,6.09851]
[1776364463176,40.45,74471.41,0.1,0.03813,3e-05,6.09567]
[1776364464377,40.45,74474.43,0.1,0.03822,3e-05,6.1069]
[1776364469220,40.45,74473.33,0.1,0.03817,3e-05,6.10132]
[1776364469222,40.45,74473.33,0.1,0.03817,3e-05,6.10132]
[1776364470368,40.44,74472.98,0.1,0.03816,3e-05,6.09977]
[1776364476401,40.44,74473.22,0.1,0.03814,3e-05,6.09644]
[1776364481272,40.44,74469.34,0.1,0.03803,3e-05,6.08115]
[1776364482884,40.44,74469.23,0.1,0.03802,3e-05,6.08054]
[1776364488496,40.44,74461.21,0.1,0.03779,3e-05,6.04966]
[1776364493532,40.44,74462.91,0.1,0.03783,3e-05,6.05528]
[1776364498566,40.43,74469.09,0.1,0.038,3e-05,6.07733]
[1776364503602,40.43,74470.85,0.1,0.03804,3e-05,6.08296]
[1776364508637,40.43,74469.18,0.1,0.03799,3e-05,6.07584]
[1776364512665,40.43,74446.19,0.1,0.03735,3e-05,5.9905]
[1776364517681,40.43,74442.32,0.1,0.03724,3e-05,5.97623]
[1776364522737,40.43,74442.61,0.1,0.03725,3e-05,5.97719]
[1776364527771,40.43,74452.93,0.1,0.03753,3e-05,6.01488]
[1776364532807,40.43,74455.38,0.1,0.03758,3e-05,6.02099]
[1776364537842,40.43,74451.66,0.1,0.03747,3e-05,6.00694]
[1776364542877,40.43,74450.95,0.1,0.03745,3e-05,6.00411]
[1776364547911,40.43,74452.19,0.1,0.03749,3e-05,6.0086]
[1776364553954,40.43,74449.04,0.1,0.0374,3e-05,5.99692]
[1776364558989,40.43,74466.83,0.1,0.03789,3e-05,6.06252]
[1776364562011,40.42,74473.71,60.1,0.03808,3e-05,6.08767]
[1776364562051,40.42,74473.71,60.1,0.03808,3e-05,6.08767]
[1776364562427,40.42,74473.71,60.1,0.03808,3e-05,6.08767]
[1776364562528,40.43,74475.14,60.1,0.03812,3e-05,6.09336]
[1776364564554,40.43,74475.24,60.1,0.03812,3e-05,6.09373]
[1776364570822,40.43,74475.5,60.1,0.03815,3e-05,6.09703]
[1776364572945,40.43,74474.85,60.1,0.03814,3e-05,6.09613]
[1776364573114,40.43,74474.85,60.1,0.03814,3e-05,6.09613]
[1776364576409,40.43,74475.04,60.1,0.03815,3e-05,6.09757]
[1776364582155,40.44,74472.76,60.1,0.03811,3e-05,6.09161]
[1776364582839,40.44,74472.76,60.1,0.03811,3e-05,6.09161]
[1776364588198,40.44,74477.41,60.1,0.03825,3e-05,6.11091]
[1776364589713,40.44,74477.41,88.6,0.03825,3e-05,6.11091]
[1776364589716,40.44,74477.41,100.1,0.03825,3e-05,6.11091]
[1776364589717,40.44,74477.41,100.1,0.03825,3e-05,6.11091]
[1776364589729,40.44,74477.41,100.1,0.03825,3e-05,6.11091]
[1776364590318,40.45,74479.93,100.1,0.03833,3e-05,6.1209]
[1776364593026,40.45,74482.27,100.1,0.03839,3e-05,6.1285]
[1776364595334,40.45,74481.91,100.1,0.03839,3e-05,6.12855]
[1776364596579,40.45,74483.84,100.1,0.03845,3e-05,6.13644]
[1776364599205,40.46,74482.96,100.1,0.03844,3e-05,6.13521]
[1776364604614,40.46,74479.52,100.1,0.03837,3e-05,6.12593]
[1776364608096,40.47,74489.12,100.1,0.03866,3e-05,6.16463]
[1776364613373,40.48,74497.08,100.1,0.03892,3e-05,6.19822]
[1776364614314,40.48,74497.08,100.1,0.03892,3e-05,6.19822]
[1776364615986,40.48,74494.7,100.1,0.03886,3e-05,6.19048]
[1776364620079,40.48,74495.7,100.1,0.0389,3e-05,6.19546]
[1776364624115,40.49,74495.84,100.1,0.03892,3e-05,6.19797]
[1776364624913,40.49,74494.37,100.1,0.03888,3e-05,6.19304]
[1776364625593,40.49,74494.37,100.1,0.03888,3e-05,6.19304]
[1776364626227,40.49,74491.5,120.4,0.03881,3e-05,6.18305]
[1776364626235,40.49,74491.5,140.1,0.03881,3e-05,6.18305]
[1776364626313,40.49,74491.5,140.1,0.03881,3e-05,6.18305]
[1776364626468,40.49,74487.29,140.1,0.03869,3e-05,6.16729]
[1776364631503,40.5,74498.17,140.1,0.03902,3e-05,6.21208]
[1776364636538,40.5,74510.34,140.1,0.03939,3e-05,6.26041]
[1776364641573,40.51,74512.67,140.1,0.03948,3e-05,6.27249]
[1776364646609,40.51,74512.99,140.1,0.03951,3e-05,6.27629]
[1776364649792,40.52,74509.4,140.1,0.03942,3e-05,6.26377]
[1776364649873,40.52,74508.14,140.1,0.03939,3e-05,6.25954]
[1776364650864,40.52,74508.14,140.1,0.03939,3e-05,6.25954]
[1776364651202,40.52,74508.09,140.1,0.03938,3e-05,6.25941]
[1776364651699,40.52,74521.87,140.1,0.03977,3e-05,6.30957]
[1776364657310,40.52,74523.72,140.1,0.03984,3e-05,6.31879]
[1776364657688,40.52,74524.04,140.1,0.03985,3e-05,6.31995]
[1776364660406,40.52,74522.12,140.1,0.03979,3e-05,6.31255]
[1776364663139,40.52,74521.05,148.1,0.03976,3e-05,6.30834]
[1776364663147,40.52,74521.05,150.1,0.03976,3e-05,6.30834]
[1776364663731,40.52,74519.28,150.1,0.03971,3e-05,6.30207]
[1776364668768,40.53,74522.23,150.1,0.03981,3e-05,6.31544]
[1776364671419,40.53,74523.08,150.1,0.03984,3e-05,6.31951]
[1776364671789,40.53,74522.54,150.1,0.03983,3e-05,6.31788]
[1776364673037,40.53,74522.3,150.1,0.03983,3e-05,6.31801]
[1776364678837,40.55,74511.81,150.1,0.03958,3e-05,6.28462]
[1776364683873,40.56,74503.81,150.1,0.03939,3e-05,6.25983]
[1776364688908,40.57,74502.94,150.1,0.03941,3e-05,6.26213]
[1776364693943,40.58,74497.34,150.1,0.0393,3e-05,6.24667]
[1776364699055,40.59,74492.56,150.1,0.03921,3e-05,6.23443]
[1776364705023,40.61,74486.08,150.1,0.03908,3e-05,6.21718]
[1776364710928,40.62,74494.64,150.1,0.03936,3e-05,6.25412]
[1776364711773,40.62,74494.77,150.1,0.03937,3e-05,6.25576]
[1776364713185,40.62,74486.6,280.0,0.03914,3e-05,6.22418]
[1776364713354,40.62,74486.6,280.0,0.03914,3e-05,6.22418]
[1776364713425,40.62,74486.6,280.0,0.03914,3e-05,6.22418]
[1776364713436,40.62,74486.6,280.0,0.03914,3e-05,6.22418]
[1776364713550,40.62,74486.6,280.0,0.03914,3e-05,6.22418]
[1776364715188,40.63,74485.99,280.0,0.03914,3e-05,6.22428]
[1776364715195,40.63,74485.99,280.0,0.03914,3e-05,6.22428]
[1776364716802,40.63,74487.08,280.0,0.03919,3e-05,6.23076]
[1776364716898,40.63,74489.4,280.0,0.03926,3e-05,6.24065]
[1776364717600,40.63,74489.4,280.0,0.03926,3e-05,6.24065]
[1776364717715,40.63,74489.4,280.0,0.03926,3e-05,6.24065]
[1776364717741,40.63,74489.4,280.0,0.03926,3e-05,6.24065]
[1776364717809,40.68,74490.38,280.0,0.03946,3e-05,6.26601]
[1776364718227,40.68,74490.38,280.0,0.03946,3e-05,6.26601]
[1776364718255,40.68,74490.38,280.0,0.03946,3e-05,6.26601]
[1776364719469,40.68,74490.95,280.0,0.03947,3e-05,6.26816]
[1776364721460,40.74,74490.84,280.0,0.03971,3e-05,6.29865]
[1776364722633,40.77,74492.28,280.0,0.03987,3e-05,6.31911]
[1776364723171,40.78,74492.08,280.0,0.03988,3e-05,6.3213]
[1776364724644,40.78,74492.08,280.0,0.03988,3e-05,6.3213]
[1776364724655,40.78,74492.08,280.0,0.03988,3e-05,6.3213]
[1776364725882,40.79,74492.63,280.0,0.03992,3e-05,6.32632]
[1776364726136,40.79,74493.49,280.0,0.03996,3e-05,6.33103]
[1776364727254,40.79,74493.35,280.0,0.03995,3e-05,6.33051]
[1776364729080,40.79,74495.15,280.0,0.04003,3e-05,6.34022]
[1776364729855,40.79,74495.15,280.0,0.04003,3e-05,6.34022]
[1776364733218,40.85,74512.52,280.0,0.04073,3e-05,6.43157]
[1776364735073,40.85,74512.53,280.0,0.04074,3e-05,6.4329]
[1776364735082,40.85,74512.53,280.0,0.04074,3e-05,6.4329]
[1776364740267,40.86,74510.89,280.0,0.04075,3e-05,6.43436]
[1776364741367,40.86,74510.89,280.0,0.04075,3e-05,6.43436]
[1776364741436,40.87,74511.92,280.0,0.04079,3e-05,6.43959]
[1776364747383,40.88,74510.78,280.0,0.04079,3e-05,6.43938]
[1776364753359,40.89,74517.02,280.0,0.04102,3e-05,6.46893]
[1776364756492,40.89,74535.65,280.0,0.04158,3e-05,6.54279]
[1776364757690,40.89,74535.65,280.0,0.04158,3e-05,6.54279]
[1776364761558,40.9,74535.13,298.0,0.04159,3e-05,6.54415]
[1776364761565,40.9,74535.13,300.0,0.04159,3e-05,6.54415]
[1776364761570,40.9,74535.13,300.0,0.04159,3e-05,6.54415]
[1776364761571,40.9,74535.13,300.0,0.04159,3e-05,6.54415]
[1776364761810,40.9,74535.13,300.0,0.04159,3e-05,6.54415]
[1776364761871,40.9,74534.95,300.0,0.04159,3e-05,6.54413]
[1776364767458,40.91,74535.05,300.0,0.04164,3e-05,6.55014]
[1776364772924,40.92,74535.78,300.0,0.04168,3e-05,6.55482]
[1776364778534,40.94,74535.15,300.0,0.04172,3e-05,6.56014]
[1776364780911,40.94,74534.79,300.0,0.04172,3e-05,6.55985]
[1776364781210,40.94,74534.68,300.0,0.04174,3e-05,6.56163]
[1776364781841,40.94,74534.68,300.0,0.04174,3e-05,6.56163]
[1776364781846,40.95,74550.32,300.0,0.04221,3e-05,6.62326]
[1776364787932,40.95,74552.16,300.0,0.04229,3e-05,6.63417]
[1776364788891,40.96,74548.73,300.0,0.04221,3e-05,6.62277]
[1776364790441,40.96,74546.88,300.0,0.04216,3e-05,6.61659]
[1776364791406,40.96,74545.69,300.0,0.04213,3e-05,6.61296]
[1776364791481,40.96,74545.69,300.0,0.04213,3e-05,6.61296]
[1776364792209,40.96,74542.22,300.0,0.04204,3e-05,6.60051]
[1776364793120,40.97,74541.19,300.0,0.04201,3e-05,6.59753]
[1776364793123,40.97,74541.19,300.0,0.04201,3e-05,6.59753]
[1776364794045,40.97,74541.19,300.0,0.04201,3e-05,6.59753]
[1776364794910,40.97,74540.63,300.0,0.04201,3e-05,6.5964]
[1776364796701,40.97,74539.73,300.0,0.04199,3e-05,6.59498]
[1776364802245,40.98,74544.74,300.0,0.04219,3e-05,6.62056]
[1776364802540,40.98,74544.74,300.0,0.04219,3e-05,6.62056]
[1776364805051,40.99,74549.34,300.0,0.04235,3e-05,6.64044]
[1776364807745,41.0,74568.53,300.0,0.04295,3e-05,6.71914]
[1776364812082,41.0,74560.25,300.0,0.04273,3e-05,6.69025]
[1776364815609,41.01,74548.4,300.0,0.04241,3e-05,6.64783]
[1776364818242,41.02,74556.23,300.0,0.04266,3e-05,6.68114]
[1776364819120,41.02,74555.16,300.0,0.04264,3e-05,6.67789]
[1776364820013,41.02,74555.16,300.0,0.04264,3e-05,6.67789]
[1776364820956,41.02,74555.17,300.0,0.04265,3e-05,6.67886]
[1776364826878,41.03,74548.85,300.0,0.04251,3e-05,6.66085]
[1776364831913,41.04,74550.42,300.0,0.04258,3e-05,6.66908]
[1776364834149,41.05,74551.05,300.0,0.04261,3e-05,6.6734]
[1776364835951,41.05,74551.12,300.0,0.04262,3e-05,6.67461]
[1776364841983,41.06,74552.58,300.0,0.04271,3e-05,6.68673]
[1776364844721,41.07,74552.69,300.0,0.04273,3e-05,6.68897]
[1776364844733,41.07,74552.69,300.0,0.04273,3e-05,6.68897]
[1776364846340,41.07,74567.02,300.0,0.04318,3e-05,6.74671]
[1776364847347,41.07,74567.22,300.0,0.04319,3e-05,6.74831]
[1776364848119,41.07,74567.22,300.0,0.04319,3e-05,6.74831]
[1776364849137,41.07,74571.1,300.0,0.04332,3e-05,6.76434]
[1776364854512,41.08,74587.71,300.0,0.04385,3e-05,6.83357]
[1776364860189,41.09,74584.28,300.0,0.04378,3e-05,6.8241]
[1776364862085,41.09,74584.28,300.0,0.04378,3e-05,6.8241]
[1776364863618,41.09,74583.52,300.0,0.04377,3e-05,6.82246]
[1776364865395,41.09,74579.39,300.0,0.04365,3e-05,6.80755]
[1776364867930,41.1,74578.27,300.0,0.04363,3e-05,6.80453]
[1776364868531,41.1,74578.23,300.0,0.04364,3e-05,6.80576]
[1776364869281,41.1,74578.01,300.0,0.04363,3e-05,6.8049]
[1776364872406,41.1,74578.14,300.0,0.04365,3e-05,6.80748]
[1776364873338,41.11,74578.57,300.0,0.04367,3e-05,6.80986]
[1776364875128,41.11,74578.9,300.0,0.04369,3e-05,6.81184]
[1776364878793,41.11,74578.33,300.0,0.04369,3e-05,6.81227]
[1776364884359,41.12,74567.53,300.0,0.0434,3e-05,6.7747]
[1776364889394,41.13,74565.87,300.0,0.04338,3e-05,6.7717]
[1776364892274,41.13,74567.76,300.0,0.04343,3e-05,6.77788]
[1776364892391,41.13,74567.76,300.0,0.04343,3e-05,6.77788]
[1776364893013,41.13,74567.76,300.0,0.04343,3e-05,6.77788]
[1776364894327,41.13,74582.86,300.0,0.0439,3e-05,6.83868]
[1776364899463,41.14,74591.68,300.0,0.0442,3e-05,6.87695]
[1776364901084,41.14,74591.68,300.0,0.0442,3e-05,6.87695]
[1776364903018,41.14,74587.1,300.0,0.04407,3e-05,6.8599]
[1776364903035,41.15,74587.84,300.0,0.0441,3e-05,6.86396]
[1776364904078,41.15,74587.84,300.0,0.0441,3e-05,6.86396]
[1776364904176,41.15,74589.17,300.0,0.04415,3e-05,6.87034]
[1776364909535,41.15,74594.54,300.0,0.04434,3e-05,6.89422]
[1776364914572,41.16,74598.62,300.0,0.04448,3e-05,6.91291]
[1776364919085,41.16,74588.98,300.0,0.0442,3e-05,6.87611]
[1776364920017,41.16,74587.92,300.0,0.04417,3e-05,6.87296]
[1776364926093,41.17,74593.73,300.0,0.04437,3e-05,6.89857]
[1776364927511,41.17,74586.99,300.0,0.04417,3e-05,6.87282]
[1776364932700,41.18,74592.04,300.0,0.04435,3e-05,6.89589]
[1776364937736,41.18,74587.77,300.0,0.04424,3e-05,6.88196]
[1776364942771,41.19,74585.38,300.0,0.04419,3e-05,6.87503]
[1776364945452,41.19,74583.13,300.0,0.04413,3e-05,6.86717]
[1776364946273,41.19,74583.2,300.0,0.04414,3e-05,6.86797]
[1776364951834,41.2,74582.57,300.0,0.04413,3e-05,6.86591]
[1776364955923,41.2,74579.18,300.0,0.04403,3e-05,6.85408]
[1776364956593,41.2,74578.83,300.0,0.04403,3e-05,6.85324]
[1776364957293,41.2,74578.79,300.0,0.04403,3e-05,6.85361]
[1776364962913,41.21,74573.04,300.0,0.04388,3e-05,6.83425]
[1776364964800,41.21,74573.0,300.0,0.04388,3e-05,6.83466]
[1776364965190,41.21,74573.0,300.0,0.04388,3e-05,6.83466]
[1776364965945,41.21,74567.51,300.0,0.04372,3e-05,6.81362]
[1776364965958,41.21,74567.51,300.0,0.04372,3e-05,6.81362]
[1776364966093,41.21,74567.51,300.0,0.04372,3e-05,6.81362]
[1776364971728,41.22,74564.5,300.0,0.04366,3e-05,6.80548]
[1776364973016,41.22,74568.02,300.0,0.04377,3e-05,6.81993]
[1776364974002,41.22,74570.54,300.0,0.04385,3e-05,6.83044]
[1776364975800,41.22,74569.99,300.0,0.04384,3e-05,6.82943]
[1776364976060,41.22,74569.99,300.0,0.04384,3e-05,6.82943]
[1776364982050,41.23,74567.59,300.0,0.0438,3e-05,6.82404]
[1776364985117,41.23,74567.05,300.0,0.0438,3e-05,6.8231]
[1776364985723,41.24,74566.61,300.0,0.04379,3e-05,6.82197]
[1776364986267,41.24,74566.61,300.0,0.04379,3e-05,6.82197]
[1776364989205,41.24,74562.28,300.0,0.04367,3e-05,6.8068]
[1776364993386,41.25,74563.35,300.0,0.04373,3e-05,6.81409]
[1776364996272,41.25,74561.55,300.0,0.04368,3e-05,6.80826]
[1776364997089,41.25,74555.0,300.0,0.04349,3e-05,6.7832]
[1776365002196,41.26,74560.14,300.0,0.04368,3e-05,6.80752]
[1776365003605,41.26,74561.32,300.0,0.04372,3e-05,6.81279]
[1776365006485,41.26,74558.98,300.0,0.04366,3e-05,6.80549]
[1776365006492,41.26,74558.98,300.0,0.04366,3e-05,6.80549]
[1776365012266,41.27,74554.28,300.0,0.04353,3e-05,6.78835]
[1776365017300,41.28,74553.56,300.0,0.04354,3e-05,6.78893]
[1776365020992,41.28,74551.98,300.0,0.04351,3e-05,6.78478]
[1776365026364,41.29,74550.37,300.0,0.04349,3e-05,6.78262]
[1776365031399,41.3,74551.19,300.0,0.04354,3e-05,6.78925]
[1776365036444,41.3,74551.74,300.0,0.04359,3e-05,6.79476]
[1776365038109,41.31,74551.77,300.0,0.04359,3e-05,6.79554]
[1776365043485,41.31,74552.45,300.0,0.04365,3e-05,6.80216]
[1776365048521,41.32,74569.43,300.0,0.04419,3e-05,6.87204]
[1776365053556,41.32,74572.22,300.0,0.0443,3e-05,6.88566]
[1776365055148,41.32,74572.22,300.0,0.0443,3e-05,6.88566]
[1776365060604,41.33,74576.66,300.0,0.04446,3e-05,6.90661]
[1776365065647,41.34,74585.94,300.0,0.04477,3e-05,6.94567]
[1776365070674,41.34,74591.04,300.0,0.04494,3e-05,6.96779]
[1776365075710,41.34,74589.41,300.0,0.04489,3e-05,6.96048]
[1776365080745,41.35,74591.35,300.0,0.04496,3e-05,6.97005]
[1776365085780,41.35,74591.97,300.0,0.045,3e-05,6.97434]
[1776365090815,41.35,74592.64,300.0,0.04503,3e-05,6.97884]
[1776365095850,41.36,74592.87,300.0,0.04505,3e-05,6.98156]
[1776365100885,41.36,74593.34,300.0,0.04508,3e-05,6.98523]
[1776365106068,41.37,74601.55,300.0,0.04535,3e-05,7.0194]
[1776365106159,41.37,74601.55,300.0,0.04535,3e-05,7.0194]
[1776365106362,41.37,74601.55,300.0,0.04535,3e-05,7.0194]
[1776365106239,41.37,74610.06,300.0,0.04562,3e-05,7.05411]
[1776365107934,41.37,74630.67,300.0,0.04628,3e-05,7.13784]
[1776365111231,41.37,74630.3,300.0,0.04629,3e-05,7.13845]
[1776365117001,41.38,74628.99,300.0,0.04628,3e-05,7.138]
[1776365118250,41.38,74628.99,300.0,0.04628,3e-05,7.138]
[1776365120259,41.38,74629.85,300.0,0.04632,3e-05,7.14281]
[1776365124086,41.39,74627.45,300.0,0.04627,3e-05,7.13578]
[1776365128283,41.4,74622.02,300.0,0.04612,3e-05,7.11661]
[1776365128384,41.4,74616.74,300.0,0.04596,3e-05,7.09608]
[1776365131918,41.4,74617.35,300.0,0.04596,3e-05,7.09634]
[1776365136606,41.4,74622.6,300.0,0.04614,3e-05,7.11836]
[1776365137141,41.4,74627.12,300.0,0.04629,3e-05,7.13731]
[1776365139683,41.4,74636.53,300.0,0.0466,3e-05,7.1767]
[1776365140458,41.4,74636.53,300.0,0.0466,3e-05,7.1767]
[1776365141248,41.4,74642.72,300.0,0.0468,3e-05,7.20241]
[1776365141308,41.4,74662.24,300.0,0.04743,3e-05,7.28189]
[1776365141791,41.4,74662.24,300.0,0.04743,3e-05,7.28189]
[1776365143096,41.41,74669.54,300.0,0.04768,3e-05,7.3128]
[1776365144139,41.41,74666.63,300.0,0.04758,3e-05,7.30129]
[1776365145169,41.41,74667.86,300.0,0.04763,3e-05,7.30675]
[1776365150117,41.41,74673.55,300.0,0.04783,3e-05,7.33199]
[1776365150287,41.41,74673.55,300.0,0.04783,3e-05,7.33199]
[1776365151303,41.41,74677.67,300.0,0.04797,3e-05,7.34927]
[1776365151587,41.41,74681.76,300.0,0.0481,3e-05,7.36643]
[1776365152087,41.41,74681.76,300.0,0.0481,3e-05,7.36643]
[1776365152926,41.41,74682.72,300.0,0.04814,3e-05,7.37069]
[1776365153928,41.42,74682.35,300.0,0.04813,3e-05,7.36948]
[1776365157407,41.42,74680.19,300.0,0.04806,3e-05,7.36152]
[1776365162022,41.42,74685.88,300.0,0.04826,3e-05,7.38648]
[1776365162059,41.42,74685.88,300.0,0.04826,3e-05,7.38648]
[1776365162270,41.42,74685.88,300.0,0.04826,3e-05,7.38648]
[1776365162718,41.42,74691.31,300.0,0.04844,3e-05,7.40916]
[1776365164358,41.42,74692.63,300.0,0.04849,3e-05,7.41485]
[1776365167084,41.42,74694.73,300.0,0.04856,3e-05,7.4242]
[1776365168629,41.42,74694.99,300.0,0.04858,3e-05,7.42572]
[1776365172546,41.43,74694.34,300.0,0.04856,3e-05,7.42396]
[1776365177734,41.43,74697.67,300.0,0.04868,3e-05,7.43879]
[1776365178569,41.43,74697.31,300.0,0.04867,3e-05,7.43749]
[1776365179344,41.43,74697.31,300.0,0.04867,3e-05,7.43749]
[1776365182440,41.43,74706.03,300.0,0.04896,3e-05,7.4742]
[1776365182442,41.43,74706.03,300.0,0.04896,3e-05,7.4742]
[1776365182707,41.43,74715.02,300.0,0.04927,3e-05,7.5117]
[1776365183704,41.43,74722.33,300.0,0.04951,3e-05,7.54225]
[1776365184126,41.43,74722.33,300.0,0.04951,3e-05,7.54225]
[1776365184482,41.43,74739.49,300.0,0.05008,3e-05,7.61365]
[1776365184687,41.43,74739.49,300.0,0.05008,3e-05,7.61365]
[1776365185153,41.43,74739.49,300.0,0.05008,3e-05,7.61365]
[1776365185488,41.43,74743.32,300.0,0.05021,3e-05,7.62918]
[1776365186134,41.43,74743.32,300.0,0.05021,3e-05,7.62918]
[1776365186496,41.42,74740.09,300.0,0.05009,3e-05,7.61443]
[1776365191531,41.42,74733.24,300.0,0.04982,3e-05,7.58026]
[1776365195163,41.42,74739.4,300.0,0.05002,3e-05,7.60509]
[1776365195315,41.42,74739.4,300.0,0.05002,3e-05,7.60509]
[1776365195342,41.42,74741.76,300.0,0.05009,3e-05,7.61446]
[1776365196277,41.42,74741.76,300.0,0.05009,3e-05,7.61446]
[1776365196345,41.41,74760.02,300.0,0.05071,3e-05,7.69065]
[1776365197691,41.41,74761.73,300.0,0.05077,3e-05,7.69789]
[1776365198426,41.41,74761.73,300.0,0.05077,3e-05,7.69789]
[1776365201372,41.41,74740.77,300.0,0.05002,3e-05,7.60583]
[1776365206643,41.4,74741.57,300.0,0.05003,3e-05,7.6066]
[1776365211686,41.4,74740.48,300.0,0.04997,3e-05,7.59947]
[1776365216721,41.39,74739.03,300.0,0.0499,3e-05,7.59095]
[1776365221757,41.39,74736.68,300.0,0.0498,3e-05,7.57872]
[1776365222915,41.39,74736.68,300.0,0.0498,3e-05,7.57872]
[1776365223599,41.39,74745.18,300.0,0.05008,3e-05,7.6134]
[1776365225269,41.39,74756.32,300.0,0.05046,3e-05,7.66032]
[1776365225432,41.39,74756.32,300.0,0.05046,3e-05,7.66032]
[1776365225701,41.39,74756.32,300.0,0.05046,3e-05,7.66032]
[1776365225477,41.38,74758.57,300.0,0.05053,3e-05,7.66922]
[1776365226143,41.38,74758.57,300.0,0.05053,3e-05,7.66922]
[1776365226170,41.38,74783.28,300.0,0.05138,3e-05,7.77402]
[1776365227146,41.38,74783.28,300.0,0.05138,3e-05,7.77402]
[1776365227726,41.38,74783.28,300.0,0.05138,3e-05,7.77402]
[1776365227780,41.38,74783.28,300.0,0.05138,3e-05,7.77402]
[1776365227949,41.38,74784.47,300.0,0.05142,3e-05,7.77909]
[1776365232498,41.38,74786.52,300.0,0.05148,3e-05,7.78616]
[1776365237901,41.35,74779.73,300.0,0.05112,3e-05,7.74188]
[1776365238795,41.35,74779.73,300.0,0.05112,3e-05,7.74188]
[1776365238802,41.35,74779.73,300.0,0.05112,3e-05,7.74188]
[1776365243945,41.34,74781.22,300.0,0.05112,3e-05,7.74211]
[1776365249024,41.34,74783.28,300.0,0.05118,3e-05,7.74977]
[1776365250151,41.34,74780.2,300.0,0.05107,3e-05,7.73612]
[1776365251200,41.34,74777.61,300.0,0.05098,3e-05,7.72486]
[1776365253058,41.34,74778.04,300.0,0.05097,3e-05,7.72339]
[1776365253140,41.34,74778.04,300.0,0.05097,3e-05,7.72339]
[1776365253976,41.33,74779.86,300.0,0.05103,3e-05,7.73088]
[1776365256308,41.33,74783.29,300.0,0.05115,3e-05,7.74495]
[1776365262159,41.33,74776.47,300.0,0.0509,3e-05,7.71433]
[1776365268501,41.32,74769.34,300.0,0.05059,3e-05,7.67673]
[1776365268547,41.32,74770.01,300.0,0.05061,3e-05,7.67939]
[1776365274178,41.31,74764.68,300.0,0.0504,3e-05,7.65305]
[1776365278199,41.3,74762.51,300.0,0.05031,3e-05,7.64214]
[1776365283233,41.3,74766.54,300.0,0.05042,3e-05,7.65554]
[1776365287262,41.29,74792.51,300.0,0.05129,3e-05,7.76327]
[1776365289123,41.29,74792.89,300.0,0.0513,3e-05,7.7641]
[1776365289276,41.29,74793.36,300.0,0.05131,3e-05,7.76532]
[1776365290218,41.29,74793.36,300.0,0.05131,3e-05,7.76532]
[1776365290283,41.29,74792.67,300.0,0.05127,3e-05,7.76102]
[1776365290946,41.29,74792.67,300.0,0.05127,3e-05,7.76102]
[1776365296325,41.28,74783.81,300.0,0.05093,3e-05,7.71878]
[1776365301361,41.27,74782.76,300.0,0.05086,3e-05,7.71088]
[1776365303517,41.27,74782.63,300.0,0.05085,3e-05,7.70966]
[1776365306047,41.27,74776.21,300.0,0.05062,3e-05,7.68047]
[1776365309417,41.26,74753.2,300.0,0.04982,3e-05,7.58102]
[1776365310640,41.26,74753.2,300.0,0.04982,3e-05,7.58102]
[1776365314331,41.26,74748.08,300.0,0.04961,3e-05,7.55493]
[1776365319487,41.25,74749.12,300.0,0.04962,3e-05,7.55663]
[1776365324522,41.25,74748.13,300.0,0.04957,3e-05,7.55021]
[1776365328286,41.25,74745.31,308.0,0.04947,3e-05,7.53704]
[1776365328313,41.25,74745.31,308.0,0.04947,3e-05,7.53704]
[1776365328551,41.25,74743.99,308.0,0.04942,3e-05,7.53107]
[1776365332703,41.25,74747.18,308.0,0.04955,3e-05,7.54762]
[1776365332796,41.25,74747.8,308.0,0.04958,3e-05,7.55125]
[1776365338622,41.25,74748.08,308.0,0.04959,3e-05,7.55235]
[1776365339083,41.25,74748.08,308.0,0.04959,3e-05,7.55235]
[1776365344203,41.25,74737.12,308.0,0.04922,3e-05,7.50651]
[1776365344222,41.25,74737.12,308.0,0.04922,3e-05,7.50651]
[1776365344555,41.25,74737.12,308.0,0.04922,3e-05,7.50651]
[1776365344578,41.25,74737.12,308.0,0.04922,3e-05,7.50651]
[1776365344914,41.25,74737.12,308.0,0.04922,3e-05,7.50651]
[1776365344826,41.25,74715.96,308.0,0.04852,3e-05,7.41843]
[1776365345323,41.25,74715.96,308.0,0.04852,3e-05,7.41843]
[1776365345387,41.25,74715.96,308.0,0.04852,3e-05,7.41843]
[1776365345752,41.25,74715.96,308.0,0.04852,3e-05,7.41843]
[1776365345781,41.25,74701.5,308.0,0.04804,3e-05,7.35819]
[1776365346767,41.25,74701.5,308.0,0.04804,3e-05,7.35819]
[1776365346843,41.25,74695.1,308.0,0.04782,3e-05,7.3315]
[1776365348890,41.25,74711.13,308.0,0.04836,3e-05,7.39829]
[1776365350517,41.25,74712.48,308.0,0.0484,3e-05,7.4041]
[1776365350706,41.25,74710.98,308.0,0.04836,3e-05,7.39809]
[1776365351347,41.25,74710.98,308.0,0.04836,3e-05,7.39809]
[1776365351714,41.25,74710.49,308.0,0.04834,3e-05,7.39571]
[1776365353728,41.25,74695.28,308.0,0.04784,3e-05,7.33344]
[1776365356069,41.26,74694.48,308.0,0.04782,3e-05,7.3308]
[1776365356750,41.26,74692.04,308.0,0.04774,3e-05,7.3211]
[1776365359651,41.26,74692.92,308.0,0.04777,3e-05,7.32429]
[1776365364907,41.25,74694.71,308.0,0.04782,3e-05,7.33053]
[1776365364914,41.25,74694.71,308.0,0.04782,3e-05,7.33053]
[1776365367772,41.25,74689.47,308.0,0.04764,3e-05,7.30832]
[1776365372862,41.25,74688.82,308.0,0.04759,3e-05,7.30185]
[1776365374825,41.25,74688.81,308.0,0.04759,3e-05,7.30163]
[1776365374875,41.25,74695.04,308.0,0.04779,3e-05,7.32707]
[1776365379911,41.25,74699.86,308.0,0.04797,3e-05,7.34873]
[1776365384948,41.26,74703.16,308.0,0.04809,3e-05,7.36391]
[1776365386470,41.26,74700.29,308.0,0.048,3e-05,7.35238]
[1776365388321,41.26,74697.29,308.0,0.0479,3e-05,7.34034]
[1776365388417,41.26,74695.63,308.0,0.04785,3e-05,7.33422]
[1776365392967,41.26,74705.35,308.0,0.04817,3e-05,7.37398]
[1776365394072,41.26,74704.31,308.0,0.04813,3e-05,7.36952]
[1776365394430,41.26,74704.31,308.0,0.04813,3e-05,7.36952]
[1776365395166,41.26,74701.87,308.0,0.04805,3e-05,7.35913]
[1776365397224,41.26,74694.38,308.0,0.0478,3e-05,7.32812]
[1776365397243,41.26,74694.49,308.0,0.04781,3e-05,7.3284]
[1776365402154,41.26,74691.84,308.0,0.04773,3e-05,7.31864]
[1776365402236,41.26,74686.34,308.0,0.04756,3e-05,7.29681]
[1776365405332,41.26,74685.02,308.0,0.04751,3e-05,7.29136]
[1776365411132,41.26,74680.66,308.0,0.04737,3e-05,7.27329]
[1776365416169,41.26,74680.9,308.0,0.04738,3e-05,7.27423]
[1776365421204,41.26,74679.15,308.0,0.04732,3e-05,7.26699]
[1776365424233,41.26,74696.79,308.0,0.04789,3e-05,7.33931]
[1776365427296,41.26,74695.08,308.0,0.04784,3e-05,7.33202]
[1776365427390,41.26,74694.81,308.0,0.04783,3e-05,7.3308]
[1776365433296,41.26,74699.32,308.0,0.04797,3e-05,7.34867]
[1776365438365,41.27,74686.21,308.0,0.04756,3e-05,7.29611]
[1776365438482,41.27,74686.21,308.0,0.04756,3e-05,7.29611]
[1776365438579,41.27,74684.34,308.0,0.0475,3e-05,7.28886]
[1776365441106,41.27,74687.08,308.0,0.04759,3e-05,7.30002]
[1776365444271,41.27,74695.15,308.0,0.04785,3e-05,7.33306]
[1776365445259,41.27,74697.87,308.0,0.04794,3e-05,7.34416]
[1776365447311,41.27,74697.29,308.0,0.04792,3e-05,7.34155]
[1776365447530,41.27,74697.29,308.0,0.04792,3e-05,7.34155]
[1776365447538,41.27,74702.0,308.0,0.04807,3e-05,7.36087]
[1776365448538,41.27,74702.0,308.0,0.04807,3e-05,7.36087]
[1776365449346,41.27,74704.02,308.0,0.04814,3e-05,7.36953]
[1776365449504,41.27,74704.02,308.0,0.04814,3e-05,7.36953]
[1776365449690,41.27,74704.02,308.0,0.04814,3e-05,7.36953]
[1776365449950,41.27,74704.02,308.0,0.04814,3e-05,7.36953]
[1776365451556,41.27,74717.61,308.0,0.04859,3e-05,7.42643]
[1776365451627,41.27,74717.61,308.0,0.04859,3e-05,7.42643]
[1776365452449,41.27,74720.31,308.0,0.04869,3e-05,7.43786]
[1776365453261,41.27,74720.74,308.0,0.0487,3e-05,7.43985]
[1776365456341,41.27,74729.06,308.0,0.04898,3e-05,7.47505]
[1776365456453,41.27,74729.06,308.0,0.04898,3e-05,7.47505]
[1776365456947,41.27,74729.06,308.0,0.04898,3e-05,7.47505]
[1776365457599,41.27,74733.93,308.0,0.04915,3e-05,7.4955]
[1776365458872,41.27,74734.7,308.0,0.04917,3e-05,7.49881]
[1776365460147,41.27,74744.09,308.0,0.04949,3e-05,7.53822]
[1776365460476,41.27,74744.09,308.0,0.04949,3e-05,7.53822]
[1776365461768,41.27,74745.85,308.0,0.04955,3e-05,7.54562]
[1776365466353,41.27,74755.86,308.0,0.04989,3e-05,7.58771]
[1776365467196,41.27,74757.61,308.0,0.04995,3e-05,7.59502]
[1776365471470,41.27,74766.8,308.0,0.05026,3e-05,7.63345]
[1776365474094,41.27,74767.47,308.0,0.05028,3e-05,7.63605]
[1776365474385,41.27,74767.54,308.0,0.05028,3e-05,7.63623]
[1776365474935,41.27,74767.54,308.0,0.05028,3e-05,7.63623]
[1776365475639,41.27,74779.07,308.0,0.05067,3e-05,7.68491]
[1776365476069,41.27,74779.07,308.0,0.05067,3e-05,7.68491]
[1776365476091,41.27,74781.79,308.0,0.05076,3e-05,7.69626]
[1776365476247,41.27,74781.79,308.0,0.05076,3e-05,7.69626]
[1776365478195,41.27,74777.46,308.0,0.05061,3e-05,7.67749]
[1776365483659,41.27,74768.43,308.0,0.0503,3e-05,7.63851]
[1776365485287,41.27,74769.43,308.0,0.05033,3e-05,7.64262]
[1776365486204,41.26,74769.74,308.0,0.05034,3e-05,7.6438]
[1776365491715,41.26,74765.82,308.0,0.05018,3e-05,7.62381]
[1776365496752,41.26,74759.65,308.0,0.04997,3e-05,7.59755]
[1776365497804,41.26,74759.65,308.0,0.04997,3e-05,7.59755]
[1776365503801,41.26,74756.23,308.0,0.04985,3e-05,7.58274]
[1776365508836,41.26,74755.85,308.0,0.04984,3e-05,7.58091]
[1776365509843,41.26,74773.2,308.0,0.05043,3e-05,7.65407]
[1776365511776,41.26,74779.57,308.0,0.05064,3e-05,7.6809]
[1776365512224,41.26,74789.3,308.0,0.05098,3e-05,7.72204]
[1776365512429,41.26,74789.3,308.0,0.05098,3e-05,7.72204]
[1776365512717,41.26,74789.3,308.0,0.05098,3e-05,7.72204]
[1776365512909,41.26,74789.3,308.0,0.05098,3e-05,7.72204]
[1776365513096,41.26,74806.77,308.0,0.05158,3e-05,7.79633]
[1776365513250,41.26,74806.77,308.0,0.05158,3e-05,7.79633]
[1776365513529,41.26,74806.77,308.0,0.05158,3e-05,7.79633]
[1776365514072,41.26,74806.77,308.0,0.05158,3e-05,7.79633]
[1776365515448,41.26,74816.03,308.0,0.05189,3e-05,7.83523]
[1776365520927,41.25,74817.18,308.0,0.05191,3e-05,7.83741]
[1776365522212,41.25,74812.63,308.0,0.05175,3e-05,7.81746]
[1776365523132,41.25,74810.94,308.0,0.05169,3e-05,7.80981]
[1776365524289,41.25,74810.95,308.0,0.05168,3e-05,7.80947]
[1776365524704,41.25,74810.95,308.0,0.05168,3e-05,7.80947]
[1776365524861,41.25,74810.95,308.0,0.05168,3e-05,7.80947]
[1776365529995,41.25,74820.71,308.0,0.052,3e-05,7.84879]
[1776365535029,41.24,74821.11,308.0,0.052,3e-05,7.84828]
[1776365540063,41.24,74819.25,308.0,0.05191,3e-05,7.83802]
[1776365542228,41.24,74831.2,308.0,0.05233,4e-05,7.88856]
[1776365544944,41.22,74835.28,308.0,0.05242,4e-05,7.90003]
[1776365548762,41.22,74830.79,308.0,0.05224,4e-05,7.87852]
[1776365554162,41.21,74832.67,308.0,0.05226,4e-05,7.88067]
[1776365559696,41.19,74837.97,308.0,0.05235,4e-05,7.89157]
[1776365561375,41.19,74852.25,308.0,0.05285,4e-05,7.95231]
[1776365563335,41.17,74863.63,308.0,0.05319,4e-05,7.99424]
[1776365569271,41.15,74884.47,308.0,0.05384,4e-05,8.0741]
[1776365573255,41.15,74891.26,308.0,0.05406,4e-05,8.10143]
[1776365573280,41.15,74891.26,308.0,0.05406,4e-05,8.10143]
[1776365577330,41.11,74914.75,308.0,0.05474,4e-05,8.18423]
[1776365580740,41.03,74934.39,308.0,0.05512,4e-05,8.23148]
[1776365581641,41.03,74934.39,308.0,0.05512,4e-05,8.23148]
[1776365581790,41.03,74934.39,308.0,0.05512,4e-05,8.23148]
[1776365581959,41.03,74934.39,308.0,0.05512,4e-05,8.23148]
[1776365582167,41.01,74937.45,308.0,0.05515,4e-05,8.2345]
[1776365582482,41.01,74937.45,308.0,0.05515,4e-05,8.2345]
[1776365582815,41.01,74996.05,308.0,0.05734,4e-05,8.49778]
[1776365583858,41.01,74996.05,308.0,0.05734,4e-05,8.49778]
[1776365583988,41.01,74996.05,308.0,0.05734,4e-05,8.49778]
[1776365584079,40.98,75021.07,308.0,0.05815,4e-05,8.59595]
[1776365584751,40.98,75021.07,308.0,0.05815,4e-05,8.59595]
[1776365584913,40.98,75021.07,308.0,0.05815,4e-05,8.59595]
[1776365585002,40.98,75021.07,308.0,0.05815,4e-05,8.59595]
[1776365585192,40.98,75021.07,308.0,0.05815,4e-05,8.59595]
[1776365585146,40.95,75047.51,308.0,0.05904,4e-05,8.70109]
[1776365585800,40.95,75047.51,308.0,0.05904,4e-05,8.70109]
[1776365586035,40.93,75070.36,308.0,0.05982,4e-05,8.79435]
[1776365587985,40.92,75086.7,308.0,0.06045,4e-05,8.86832]
[1776365588539,40.92,75086.7,308.0,0.06045,4e-05,8.86832]
[1776365588865,40.92,75086.7,308.0,0.06045,4e-05,8.86832]
[1776365589241,40.92,75085.73,308.0,0.0604,4e-05,8.86276]
[1776365589368,40.92,75085.73,308.0,0.0604,4e-05,8.86276]
[1776365589745,40.92,75085.73,308.0,0.0604,4e-05,8.86276]
[1776365590274,40.92,75077.97,308.0,0.06009,4e-05,8.82606]
[1776365590752,40.92,75077.97,308.0,0.06009,4e-05,8.82606]
[1776365591277,40.92,75080.26,308.0,0.06017,4e-05,8.83616]
[1776365591754,40.92,75080.26,308.0,0.06017,4e-05,8.83616]
[1776365592190,40.92,75080.26,308.0,0.06017,4e-05,8.83616]
[1776365592272,40.92,75079.23,308.0,0.06013,4e-05,8.83082]
[1776365592334,40.92,75079.23,308.0,0.06013,4e-05,8.83082]
[1776365592441,40.92,75079.23,308.0,0.06013,4e-05,8.83082]
[1776365592757,40.92,75079.23,308.0,0.06013,4e-05,8.83082]
[1776365592835,40.92,75076.12,308.0,0.06,4e-05,8.8154]
[1776365593268,40.92,75076.12,308.0,0.06,4e-05,8.8154]
[1776365593307,40.92,75076.12,308.0,0.06,4e-05,8.8154]
[1776365593380,40.92,75076.12,308.0,0.06,4e-05,8.8154]
[1776365593575,40.92,75076.12,308.0,0.06,4e-05,8.8154]
[1776365593759,40.92,75076.12,308.0,0.06,4e-05,8.8154]
[1776365593930,40.92,75069.79,308.0,0.05974,4e-05,8.78509]
[1776365594277,40.92,75069.79,308.0,0.05974,4e-05,8.78509]
[1776365594340,40.92,75069.79,308.0,0.05974,4e-05,8.78509]
[1776365594697,40.92,75069.79,308.0,0.05974,4e-05,8.78509]
[1776365594784,40.92,75069.79,308.0,0.05974,4e-05,8.78509]
[1776365595274,40.91,75063.93,308.0,0.0595,4e-05,8.75707]
[1776365595329,40.91,75063.93,308.0,0.0595,4e-05,8.75707]
[1776365595743,40.91,75063.93,308.0,0.0595,4e-05,8.75707]
[1776365595780,40.91,75063.93,308.0,0.0595,4e-05,8.75707]
[1776365595817,40.91,75063.93,308.0,0.0595,4e-05,8.75707]
[1776365595844,40.91,75059.77,308.0,0.05933,4e-05,8.737]
[1776365596283,40.91,75059.77,308.0,0.05933,4e-05,8.737]
[1776365596496,40.91,75059.77,308.0,0.05933,4e-05,8.737]
[1776365596773,40.91,75059.77,308.0,0.05933,4e-05,8.737]
[1776365596934,40.91,75059.77,308.0,0.05933,4e-05,8.737]
[1776365597275,40.91,75047.88,308.0,0.05887,4e-05,8.68137]
[1776365597500,40.91,75047.88,308.0,0.05887,4e-05,8.68137]
[1776365597775,40.91,75047.88,308.0,0.05887,4e-05,8.68137]
[1776365597892,40.91,75047.88,308.0,0.05887,4e-05,8.68137]
[1776365597980,40.91,75047.88,308.0,0.05887,4e-05,8.68137]
[1776365597989,40.91,75047.88,308.0,0.05887,4e-05,8.68137]
[1776365598081,40.91,75034.14,308.0,0.05833,4e-05,8.61754]
[1776365598281,40.91,75034.14,308.0,0.05833,4e-05,8.61754]
[1776365598416,40.91,75034.14,308.0,0.05833,4e-05,8.61754]
[1776365598486,40.91,75034.14,308.0,0.05833,4e-05,8.61754]
[1776365598793,40.91,75034.14,308.0,0.05833,4e-05,8.61754]
[1776365598884,40.91,75034.14,308.0,0.05833,4e-05,8.61754]
[1776365599286,40.91,75023.58,308.0,0.05791,4e-05,8.56817]
[1776365599300,40.91,75023.58,308.0,0.05791,4e-05,8.56817]
[1776365599494,40.91,75023.58,308.0,0.05791,4e-05,8.56817]
[1776365599830,40.91,75023.58,308.0,0.05791,4e-05,8.56817]
[1776365600306,40.91,75022.77,308.0,0.05788,4e-05,8.56447]
[1776365600423,40.91,75022.77,308.0,0.05788,4e-05,8.56447]
[1776365600504,40.91,75022.77,308.0,0.05788,4e-05,8.56447]
[1776365600538,40.91,75022.77,308.0,0.05788,4e-05,8.56447]
[1776365600967,40.91,75022.77,308.0,0.05788,4e-05,8.56447]
[1776365605108,40.88,75026.0,308.0,0.0579,4e-05,8.56658]
[1776365607232,40.87,75018.28,308.0,0.05751,4e-05,8.52105]
[1776365611047,40.86,75008.97,308.0,0.05713,4e-05,8.47521]
[1776365613016,40.86,75008.15,308.0,0.05707,4e-05,8.46687]
[1776365613052,40.86,75008.15,308.0,0.05707,4e-05,8.46687]
[1776365613143,40.84,74990.39,308.0,0.05633,4e-05,8.37859]
[1776365613757,40.84,74990.39,308.0,0.05633,4e-05,8.37859]
[1776365614145,40.84,74983.2,308.0,0.05605,4e-05,8.34498]
[1776365614328,40.84,74983.2,308.0,0.05605,4e-05,8.34498]
[1776365614335,40.84,74983.2,308.0,0.05605,4e-05,8.34498]
[1776365615372,40.84,74976.06,308.0,0.05578,4e-05,8.31226]
[1776365615773,40.84,74976.06,308.0,0.05578,4e-05,8.31226]
[1776365618329,40.83,74979.09,308.0,0.05588,4e-05,8.32423]
[1776365618672,40.83,74979.09,308.0,0.05588,4e-05,8.32423]
[1776365618858,40.82,74976.43,308.0,0.05573,4e-05,8.30677]
[1776365619628,40.82,74976.43,308.0,0.05573,4e-05,8.30677]
[1776365619866,40.8,74972.03,308.0,0.05548,4e-05,8.27647]
[1776365624901,40.78,74968.92,308.0,0.05527,4e-05,8.25223]
[1776365629935,40.77,74965.61,308.0,0.05507,4e-05,8.22778]
[1776365634971,40.76,74961.07,308.0,0.05489,4e-05,8.20563]
[1776365638580,40.76,74956.71,308.0,0.05472,4e-05,8.18511]
[1776365638607,40.76,74956.71,308.0,0.05472,4e-05,8.18511]
[1776365638999,40.76,74949.85,308.0,0.05446,4e-05,8.15423]
[1776365640986,40.76,74951.46,308.0,0.05452,4e-05,8.16059]
[1776365641014,40.76,74952.46,308.0,0.05454,4e-05,8.16422]
[1776365643028,40.76,74970.39,308.0,0.0552,4e-05,8.24367]
[1776365648067,40.75,74956.86,308.0,0.05469,4e-05,8.18143]
[1776365650082,40.75,74939.11,308.0,0.05403,4e-05,8.10196]
[1776365655116,40.75,74947.65,308.0,0.05434,4e-05,8.13885]
[1776365657267,40.75,74950.8,308.0,0.05445,4e-05,8.1526]
[1776365658123,40.75,74945.61,308.0,0.05426,4e-05,8.12924]
[1776365658139,40.75,74941.26,308.0,0.0541,4e-05,8.10968]
[1776365658992,40.75,74941.26,308.0,0.0541,4e-05,8.10968]
[1776365659145,40.75,74940.42,308.0,0.05406,4e-05,8.1052]
[1776365663210,40.75,74938.47,308.0,0.05398,4e-05,8.0959]
[1776365663226,40.75,74938.47,308.0,0.05398,4e-05,8.0959]
[1776365663300,40.74,74937.5,308.0,0.05394,4e-05,8.0914]
[1776365667265,40.74,74933.02,308.0,0.05376,4e-05,8.0694]
[1776365676395,40.73,74929.74,308.0,0.05357,4e-05,8.0452]
[1776365682307,40.72,74927.15,308.0,0.05344,4e-05,8.02991]
[1776365687342,40.71,74927.6,308.0,0.05343,4e-05,8.02878]
[1776365692377,40.71,74923.48,308.0,0.05326,4e-05,8.00754]
[1776365694574,40.71,74920.88,308.0,0.05316,4e-05,7.99548]
[1776365696763,40.71,74914.21,308.0,0.05291,4e-05,7.96499]
[1776365700296,40.7,74905.54,308.0,0.05258,4e-05,7.92496]
[1776365702460,40.7,74922.89,308.0,0.05319,4e-05,7.99915]
[1776365706167,40.7,74927.06,308.0,0.05333,4e-05,8.01636]
[1776365709248,40.69,74928.45,308.0,0.05336,4e-05,8.02069]
[1776365709300,40.69,74929.63,308.0,0.0534,4e-05,8.02528]
[1776365710219,40.69,74929.63,308.0,0.0534,4e-05,8.02528]
[1776365710236,40.69,74929.63,308.0,0.0534,4e-05,8.02528]
[1776365710251,40.69,74938.5,308.0,0.05372,4e-05,8.06439]
[1776365715562,40.68,74943.79,308.0,0.05388,4e-05,8.08358]
[1776365718439,40.68,74953.17,308.0,0.05421,4e-05,8.12374]
[1776365718583,40.68,74954.99,308.0,0.05427,4e-05,8.13104]
[1776365720491,40.68,74956.67,308.0,0.05433,4e-05,8.13825]
[1776365720494,40.68,74956.67,308.0,0.05433,4e-05,8.13825]
[1776365720597,40.68,74956.54,308.0,0.05432,4e-05,8.13739]
[1776365725632,40.67,74956.03,308.0,0.05427,4e-05,8.13101]
[1776365730919,40.66,74946.79,308.0,0.0539,4e-05,8.08679]
[1776365736709,40.65,74935.86,308.0,0.05345,4e-05,8.03055]
[1776365741744,40.65,74937.09,308.0,0.05346,4e-05,8.03267]
[1776365746779,40.64,74938.87,308.0,0.0535,4e-05,8.03723]
[1776365751814,40.63,74937.24,308.0,0.05341,4e-05,8.02663]
[1776365753996,40.63,74936.52,308.0,0.05338,4e-05,8.02278]
[1776365755456,40.63,74934.49,308.0,0.0533,4e-05,8.01252]
[1776365760877,40.62,74932.1,308.0,0.05318,4e-05,7.99815]
[1776365765912,40.62,74939.31,308.0,0.05341,4e-05,8.02691]
[1776365767207,40.62,74939.31,308.0,0.05341,4e-05,8.02691]
[1776365767215,40.62,74939.31,308.0,0.05341,4e-05,8.02625]
[1776365771786,40.62,74939.59,308.0,0.05341,4e-05,8.02687]
[1776365771960,40.62,74937.81,308.0,0.05335,4e-05,8.01888]
[1776365776993,40.61,74931.9,308.0,0.05311,4e-05,7.98976]
[1776365782029,40.6,74935.04,308.0,0.0532,4e-05,8.00058]
[1776365787064,40.6,74933.2,308.0,0.0531,4e-05,7.98943]
[1776365792101,40.59,74934.33,308.0,0.0531,4e-05,7.98855]
[1776365797136,40.59,74937.33,308.0,0.05319,4e-05,7.99868]
[1776365804184,40.58,74936.23,308.0,0.05311,4e-05,7.98957]
[1776365809229,40.57,74936.66,308.0,0.0531,4e-05,7.9885]
[1776365811858,40.57,74939.0,308.0,0.05318,4e-05,7.99764]
[1776365812251,40.57,74952.84,308.0,0.05367,4e-05,8.05831]
[1776365817286,40.57,74941.99,308.0,0.05327,4e-05,8.00942]
[1776365818064,40.57,74941.99,308.0,0.05327,4e-05,8.00942]
[1776365818293,40.57,74939.81,308.0,0.05319,4e-05,7.99969]
[1776365823328,40.56,74938.05,308.0,0.0531,4e-05,7.98897]
[1776365828363,40.56,74939.3,308.0,0.05312,4e-05,7.99151]
[1776365833404,40.55,74936.72,308.0,0.05301,4e-05,7.97718]
[1776365834887,40.55,74942.17,308.0,0.0532,4e-05,8.00068]
[1776365835417,40.55,74948.98,308.0,0.05344,4e-05,8.03022]
[1776365840453,40.55,74953.91,308.0,0.05361,4e-05,8.05145]
[1776365845489,40.55,74952.72,308.0,0.05356,4e-05,8.04546]
[1776365850154,40.54,74945.18,308.0,0.05329,4e-05,8.01155]
[1776365850234,40.54,74945.18,308.0,0.05329,4e-05,8.01155]
[1776365850291,40.54,74945.18,308.0,0.05329,4e-05,8.01146]
[1776365852191,40.54,74939.58,308.0,0.05308,4e-05,7.98671]
[1776365854319,40.54,74935.31,308.0,0.0529,4e-05,7.96381]
[1776365854398,40.54,74934.88,308.0,0.05288,4e-05,7.96085]
[1776365856573,40.54,74951.55,308.0,0.05348,4e-05,8.03452]
[1776365861608,40.54,74953.43,308.0,0.05354,4e-05,8.04227]
[1776365866645,40.54,74955.47,308.0,0.05361,4e-05,8.0508]
[1776365871681,40.54,74959.4,308.0,0.05375,4e-05,8.06763]
[1776365872658,40.54,74959.4,308.0,0.05375,4e-05,8.06763]
[1776365875045,40.54,74959.01,308.0,0.05373,4e-05,8.06561]
[1776365880744,40.54,74957.32,308.0,0.05367,4e-05,8.0573]
[1776365885780,40.53,74967.55,308.0,0.05403,4e-05,8.10216]
[1776365891027,40.53,74967.34,308.0,0.05402,4e-05,8.10058]
[1776365896857,40.53,74966.28,308.0,0.05397,4e-05,8.09458]
[1776365901892,40.53,74974.08,308.0,0.05425,4e-05,8.12852]
[1776365906927,40.53,74973.03,308.0,0.0542,4e-05,8.12285]
[1776365911966,40.52,74975.64,308.0,0.05427,4e-05,8.13064]
[1776365917001,40.52,74979.96,308.0,0.05442,4e-05,8.14879]
[1776365921612,40.52,74993.97,308.0,0.05493,4e-05,8.21077]
[1776365921621,40.52,74993.97,308.0,0.05493,4e-05,8.21077]
[1776365922433,40.52,74996.17,308.0,0.05501,4e-05,8.22031]
[1776365922456,40.52,74996.17,308.0,0.05501,4e-05,8.22031]
[1776365922475,40.52,75019.93,308.0,0.0559,4e-05,8.32722]
[1776365923834,40.52,75027.34,308.0,0.05618,4e-05,8.36076]
[1776365923911,40.52,75027.34,308.0,0.05618,4e-05,8.36076]
[1776365924014,40.52,75027.34,308.0,0.05618,4e-05,8.36076]
[1776365924487,40.52,75027.34,308.0,0.05618,4e-05,8.36076]
[1776365924589,40.52,75042.33,308.0,0.05674,4e-05,8.42889]
[1776365924817,40.52,75042.33,308.0,0.05674,4e-05,8.42889]
[1776365925295,40.52,75042.33,308.0,0.05674,4e-05,8.42889]
[1776365926252,40.52,75052.94,308.0,0.05715,4e-05,8.47717]
[1776365927428,40.52,75051.7,308.0,0.0571,4e-05,8.47116]
[1776365928980,40.52,75038.29,308.0,0.05658,4e-05,8.40933]
[1776365928982,40.52,75038.29,308.0,0.05658,4e-05,8.40933]
[1776365930760,40.52,75037.09,308.0,0.05653,4e-05,8.40342]
[1776365931018,40.52,75037.09,308.0,0.05653,4e-05,8.40342]
[1776365931118,40.52,75034.01,308.0,0.05641,4e-05,8.38917]
[1776365932554,40.52,75034.01,308.0,0.05641,4e-05,8.38917]
[1776365934431,40.51,75032.46,308.0,0.05634,4e-05,8.38084]
[1776365940189,40.51,75034.05,308.0,0.05637,4e-05,8.38386]
[1776365945300,40.5,75037.7,308.0,0.05648,4e-05,8.398]
[1776365947102,40.5,75040.21,308.0,0.05657,4e-05,8.4082]
[1776365947487,40.5,75046.73,308.0,0.05681,4e-05,8.43734]
[1776365948345,40.5,75046.73,308.0,0.05681,4e-05,8.43734]
[1776365949300,40.5,75053.51,308.0,0.05707,4e-05,8.46813]
[1776365949320,40.5,75053.51,308.0,0.05707,4e-05,8.46813]
[1776365950568,40.5,75053.97,308.0,0.05708,4e-05,8.46995]
[1776365951324,40.5,75054.79,308.0,0.05711,4e-05,8.47342]
[1776365952263,40.5,75058.78,308.0,0.05726,4e-05,8.49143]
[1776365955062,40.49,75067.04,308.0,0.05757,4e-05,8.52836]
[1776365955212,40.49,75067.04,308.0,0.05757,4e-05,8.52836]
[1776365955323,40.49,75067.04,308.0,0.05757,4e-05,8.52836]
[1776365955482,40.49,75067.04,308.0,0.05757,4e-05,8.52836]
[1776365955525,40.49,75067.04,308.0,0.05757,4e-05,8.52836]
[1776365955793,40.49,75075.15,308.0,0.05788,4e-05,8.56534]
[1776365956162,40.49,75075.15,308.0,0.05788,4e-05,8.56534]
[1776365956401,40.49,75075.15,308.0,0.05788,4e-05,8.56534]
[1776365956514,40.49,75075.15,308.0,0.05788,4e-05,8.56534]
[1776365956607,40.49,75075.15,308.0,0.05788,4e-05,8.56534]
[1776365956651,40.49,75092.85,308.0,0.05857,4e-05,8.64677]
[1776365957085,40.49,75092.85,308.0,0.05857,4e-05,8.64677]
[1776365957308,40.49,75099.73,308.0,0.05883,4e-05,8.67858]
[1776365957725,40.49,75099.73,308.0,0.05883,4e-05,8.67858]
[1776365957757,40.49,75099.73,308.0,0.05883,4e-05,8.67858]
[1776365958035,40.49,75099.73,308.0,0.05883,4e-05,8.67858]
[1776365958321,40.49,75099.73,308.0,0.05883,4e-05,8.67858]
[1776365958363,40.49,75099.73,308.0,0.05883,4e-05,8.67858]
[1776365958459,40.49,75095.26,308.0,0.05866,4e-05,8.65763]
[1776365958914,40.49,75095.26,308.0,0.05866,4e-05,8.65763]
[1776365959948,40.49,75088.47,308.0,0.05839,4e-05,8.62557]
[1776365959956,40.49,75088.47,308.0,0.05839,4e-05,8.62557]
[1776365961196,40.49,75087.64,308.0,0.05835,4e-05,8.62119]
[1776365966574,40.48,75082.27,308.0,0.05812,4e-05,8.59393]
[1776365970126,40.48,75090.06,308.0,0.05841,4e-05,8.62801]
[1776365970445,40.48,75090.06,308.0,0.05841,4e-05,8.62801]
[1776365971247,40.48,75092.08,308.0,0.05848,4e-05,8.63685]
[1776365975321,40.48,75087.08,308.0,0.05825,4e-05,8.60866]
[1776365975402,40.48,75087.08,308.0,0.05825,4e-05,8.60866]
[1776365976129,40.48,75080.64,308.0,0.058,4e-05,8.57839]
[1776365977124,40.47,75069.28,308.0,0.05755,4e-05,8.52557]
[1776365977133,40.47,75069.28,308.0,0.05755,4e-05,8.52557]
[1776365977883,40.47,75064.54,308.0,0.05737,4e-05,8.50341]
[1776365978464,40.47,75060.33,308.0,0.0572,4e-05,8.48375]
[1776365982950,40.47,75060.13,308.0,0.05717,4e-05,8.47979]
[1776365988323,40.46,75057.77,308.0,0.05705,4e-05,8.46546]
[1776365988349,40.46,75057.77,308.0,0.05705,4e-05,8.46546]
[1776365992605,40.46,75053.76,308.0,0.05687,4e-05,8.44434]
[1776365993881,40.45,75055.67,308.0,0.05693,4e-05,8.45174]
[1776365999611,40.45,75052.52,308.0,0.05678,4e-05,8.43337]
[1776366000317,40.45,75052.52,308.0,0.05678,4e-05,8.43337]
[1776366000437,40.45,75052.52,308.0,0.05678,4e-05,8.43337]
[1776366000625,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001014,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001080,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001284,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001395,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001483,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001691,40.44,75059.96,308.0,0.05706,4e-05,8.46682]
[1776366001643,40.44,75092.92,308.0,0.05833,4e-05,8.61878]
[1776366001994,40.44,75092.92,308.0,0.05833,4e-05,8.61878]
[1776366002400,40.44,75092.92,308.0,0.05833,4e-05,8.61878]
[1776366002471,40.44,75092.92,308.0,0.05833,4e-05,8.61878]
[1776366002643,40.44,75105.75,308.0,0.05883,4e-05,8.67818]
[1776366003028,40.44,75105.75,308.0,0.05883,4e-05,8.67818]
[1776366003650,40.44,75108.22,308.0,0.05893,4e-05,8.68952]
[1776366003985,40.44,75108.22,308.0,0.05893,4e-05,8.68952]
[1776366005924,40.44,75098.1,308.0,0.05853,4e-05,8.64186]
[1776366006893,40.44,75079.78,308.0,0.05781,4e-05,8.55654]
[1776366007349,40.44,75079.78,308.0,0.05781,4e-05,8.55654]
[1776366007789,40.44,75069.49,308.0,0.05741,4e-05,8.50868]
[1776366009804,40.44,75062.24,308.0,0.05712,4e-05,8.47438]
[1776366011189,40.44,75056.29,308.0,0.05689,4e-05,8.4471]
[1776366011709,40.44,75055.87,308.0,0.05687,4e-05,8.44425]
[1776366013723,40.44,75039.01,308.0,0.05622,4e-05,8.36659]
[1776366014730,40.44,75057.85,308.0,0.05693,4e-05,8.45209]
[1776366016414,40.43,75060.08,308.0,0.05701,4e-05,8.4611]
[1776366018273,40.43,75046.31,308.0,0.05647,4e-05,8.39684]
[1776366019530,40.43,75046.31,308.0,0.05647,4e-05,8.39684]
[1776366019555,40.43,75047.4,308.0,0.05651,4e-05,8.40123]
[1776366021535,40.43,75059.91,308.0,0.05699,4e-05,8.45834]
[1776366021623,40.43,75061.99,308.0,0.05706,4e-05,8.46765]
[1776366027393,40.42,75056.46,308.0,0.05683,4e-05,8.43935]
[1776366030639,40.42,75051.59,308.0,0.05663,4e-05,8.41522]
[1776366031041,40.42,75056.13,308.0,0.05679,4e-05,8.43476]
[1776366031398,40.42,75056.13,308.0,0.05679,4e-05,8.43476]
[1776366031837,40.42,75058.05,308.0,0.05684,4e-05,8.4406]
[1776366031845,40.42,75058.05,308.0,0.05684,4e-05,8.4406]
[1776366032572,40.42,75058.05,308.0,0.05684,4e-05,8.4406]
[1776366032674,40.42,75062.89,308.0,0.05702,4e-05,8.46215]
[1776366037900,40.41,75060.52,308.0,0.05692,4e-05,8.45001]
[1776366042935,40.41,75065.84,308.0,0.05711,4e-05,8.47318]
[1776366045129,40.41,75065.87,308.0,0.05711,4e-05,8.47307]
[1776366045224,40.41,75065.87,308.0,0.05711,4e-05,8.47307]
[1776366045229,40.41,75065.42,308.0,0.05709,4e-05,8.47076]
[1776366046000,40.41,75065.42,308.0,0.05709,4e-05,8.47076]
[1776366051997,40.4,75036.84,308.0,0.05597,4e-05,8.33569]
[1776366053410,40.4,75036.84,308.0,0.05597,4e-05,8.33569]
[1776366053455,40.4,75036.84,308.0,0.05597,4e-05,8.33569]
[1776366061229,40.4,75022.93,308.0,0.05542,4e-05,8.26912]
[1776366065634,40.39,75018.07,308.0,0.05522,4e-05,8.24567]
[1776366066468,40.39,75018.22,308.0,0.05522,4e-05,8.246]
[1776366066864,40.39,75027.25,308.0,0.05556,4e-05,8.28654]
[1776366066899,40.39,75027.25,308.0,0.05556,4e-05,8.28654]
[1776366067734,40.39,75046.74,308.0,0.05629,4e-05,8.37477]
[1776366068154,40.39,75046.74,308.0,0.05629,4e-05,8.37477]
[1776366068407,40.39,75046.74,308.0,0.05629,4e-05,8.37477]
[1776366068964,40.39,75051.18,308.0,0.05646,4e-05,8.39494]
[1776366069309,40.39,75051.18,308.0,0.05646,4e-05,8.39494]
[1776366069401,40.39,75051.18,308.0,0.05646,4e-05,8.39494]
[1776366070333,40.39,75052.17,308.0,0.0565,4e-05,8.39934]
[1776366075102,40.39,75054.01,308.0,0.05656,4e-05,8.40706]
[1776366075159,40.39,75054.76,308.0,0.05659,4e-05,8.41034]
[1776366077111,40.39,75053.46,308.0,0.05653,4e-05,8.40379]
[1776366077205,40.39,75053.46,308.0,0.05653,4e-05,8.40379]
[1776366078877,40.39,75042.59,308.0,0.05611,4e-05,8.35304]
[1776366079832,40.39,75042.59,308.0,0.05611,4e-05,8.35304]
[1776366084716,40.38,75027.26,308.0,0.05551,4e-05,8.2809]
[1776366092278,40.37,75026.6,308.0,0.05544,4e-05,8.27115]
[1776366097312,40.37,75026.53,308.0,0.05542,4e-05,8.26881]
[1776366102348,40.37,75011.05,308.0,0.05482,4e-05,8.19694]
[1776366107383,40.36,74991.56,308.0,0.05409,4e-05,8.10807]
[1776366108043,40.36,74991.56,308.0,0.05409,4e-05,8.10807]
[1776366111010,40.36,74987.59,308.0,0.05394,4e-05,8.08985]
[1776366115439,40.36,75002.84,308.0,0.0545,4e-05,8.15743]
[1776366120474,40.36,75013.66,308.0,0.05488,4e-05,8.20456]
[1776366125510,40.36,75010.6,308.0,0.05476,4e-05,8.18922]
[1776366130545,40.35,75013.1,308.0,0.05484,4e-05,8.19887]
[1776366135580,40.35,75013.27,308.0,0.05483,4e-05,8.19797]
[1776366140615,40.35,75006.29,308.0,0.05456,4e-05,8.16496]
[1776366145651,40.34,75001.27,308.0,0.05436,4e-05,8.14105]
[1776366150691,40.34,75006.83,308.0,0.05455,4e-05,8.1648]
[1776366155726,40.34,75022.09,308.0,0.05509,4e-05,8.22926]
[1776366160761,40.34,75017.48,308.0,0.05491,4e-05,8.20669]
[1776366164793,40.33,74998.26,308.0,0.05418,4e-05,8.11899]
[1776366165628,40.33,74998.26,308.0,0.05418,4e-05,8.11899]
[1776366167232,40.33,74998.52,308.0,0.05419,4e-05,8.11974]
[1776366172196,40.33,74995.61,308.0,0.05407,4e-05,8.1058]
[1776366174050,40.33,74995.32,308.0,0.05406,4e-05,8.10417]
[1776366176556,40.33,75010.35,308.0,0.05461,4e-05,8.17133]
[1776366178947,40.33,75009.16,308.0,0.05456,4e-05,8.16527]
[1776366180828,40.33,75008.53,308.0,0.05454,4e-05,8.16218]
[1776366181755,40.33,75008.4,308.0,0.05453,4e-05,8.1611]
[1776366184430,40.33,75007.84,308.0,0.0545,4e-05,8.15785]
[1776366185198,40.33,75008.34,308.0,0.05452,4e-05,8.15986]
[1776366186145,40.33,75008.52,308.0,0.05452,4e-05,8.16042]
[1776366192341,40.32,75005.03,308.0,0.05438,4e-05,8.14349]
[1776366199967,40.32,74996.62,308.0,0.05406,4e-05,8.1044]
[1776366200313,40.32,74996.62,308.0,0.05406,4e-05,8.1044]
[1776366201506,40.32,74995.84,308.0,0.05403,4e-05,8.10076]
[1776366205076,40.32,75015.4,308.0,0.05475,4e-05,8.18767]
[1776366210256,40.32,75016.64,308.0,0.05478,4e-05,8.19217]
[1776366216157,40.31,75015.82,308.0,0.05472,4e-05,8.18358]
[1776366219300,40.31,75014.76,308.0,0.05467,4e-05,8.17823]
[1776366219306,40.31,75032.44,308.0,0.05533,4e-05,8.25786]
[1776366220849,40.31,75032.44,308.0,0.05533,4e-05,8.25786]
[1776366221308,40.31,75042.82,308.0,0.05572,4e-05,8.30504]
[1776366221377,40.31,75042.17,308.0,0.0557,4e-05,8.30204]
[1776366226431,40.31,75036.39,308.0,0.05546,4e-05,8.2739]
[1776366227984,40.31,75036.05,308.0,0.05545,4e-05,8.27193]
[1776366229083,40.31,75020.37,308.0,0.05485,4e-05,8.20018]
[1776366231093,40.3,75019.97,308.0,0.05483,4e-05,8.19777]
[1776366236448,40.3,75012.31,308.0,0.05454,4e-05,8.16175]
[1776366237166,40.3,75009.99,308.0,0.05445,4e-05,8.15105]
[1776366241820,40.3,75003.41,308.0,0.0542,4e-05,8.12065]
[1776366242761,40.3,75003.34,308.0,0.05419,4e-05,8.12017]
[1776366244498,40.3,75003.33,308.0,0.05419,4e-05,8.11979]
[1776366244900,40.3,75003.33,308.0,0.05419,4e-05,8.11979]
[1776366253139,40.3,75002.81,308.0,0.05416,4e-05,8.11601]
[1776366256636,40.29,74988.04,308.0,0.05361,4e-05,8.04954]
[1776366256641,40.29,74988.04,308.0,0.05361,4e-05,8.04954]
[1776366256643,40.29,74978.52,308.0,0.05326,4e-05,8.00706]
[1776366258402,40.29,74971.34,308.0,0.053,4e-05,7.97463]
[1776366261132,40.29,74976.71,308.0,0.05318,4e-05,7.99709]
[1776366262021,40.29,74976.71,308.0,0.05318,4e-05,7.99709]
[1776366262387,40.29,74974.21,308.0,0.05309,4e-05,7.98547]
[1776366262836,40.29,74970.78,308.0,0.05296,4e-05,7.96975]
[1776366265319,40.29,74971.61,308.0,0.05299,4e-05,7.97361]
[1776366269161,40.29,74974.66,308.0,0.0531,4e-05,7.98731]
[1776366274566,40.29,74972.66,308.0,0.05301,4e-05,7.97582]
[1776366279601,40.29,74971.4,308.0,0.05297,4e-05,7.97059]
[1776366280164,40.29,74971.4,308.0,0.05297,4e-05,7.97059]
[1776366284007,40.29,74988.01,308.0,0.05358,4e-05,8.04465]
[1776366286693,40.29,74988.57,308.0,0.0536,4e-05,8.04695]
[1776366292697,40.29,74978.94,308.0,0.05324,4e-05,8.00388]
[1776366297732,40.29,74968.12,308.0,0.05285,4e-05,7.95586]
[1776366299472,40.29,74958.87,308.0,0.05252,4e-05,7.91499]
[1776366299960,40.29,74958.87,308.0,0.05252,4e-05,7.91499]
[1776366300022,40.29,74949.98,308.0,0.0522,4e-05,7.87589]
[1776366300237,40.29,74949.98,308.0,0.0522,4e-05,7.87589]
[1776366302518,40.29,74943.52,308.0,0.05196,4e-05,7.84679]
[1776366303883,40.29,74939.89,308.0,0.05183,4e-05,7.83055]
[1776366304033,40.29,74939.89,308.0,0.05183,4e-05,7.83055]
[1776366304062,40.29,74939.89,308.0,0.05183,4e-05,7.83055]
[1776366304356,40.29,74935.76,308.0,0.05168,4e-05,7.81215]
[1776366305185,40.29,74935.91,308.0,0.05168,4e-05,7.81258]
[1776366305545,40.29,74935.91,308.0,0.05168,4e-05,7.81258]
[1776366308878,40.29,74938.96,308.0,0.05179,4e-05,7.8253]
[1776366311835,40.29,74939.21,308.0,0.05179,4e-05,7.82566]
[1776366314470,40.28,74952.0,308.0,0.05224,4e-05,7.8811]
[1776366314892,40.28,74959.43,308.0,0.05251,4e-05,7.91358]
[1776366315926,40.28,74959.43,308.0,0.05251,4e-05,7.91358]
[1776366315943,40.28,74959.43,308.0,0.05251,4e-05,7.91358]
[1776366316030,40.28,74963.57,308.0,0.05266,4e-05,7.93211]
[1776366317086,40.28,74963.57,308.0,0.05266,4e-05,7.93211]
[1776366317874,40.28,74963.51,308.0,0.05266,4e-05,7.93201]
[1776366320052,40.28,74966.81,308.0,0.05277,4e-05,7.94581]
[1776366320934,40.28,74962.01,308.0,0.05259,4e-05,7.9237]
[1776366326976,40.28,74958.68,308.0,0.05247,4e-05,7.90979]
[1776366332012,40.28,74959.78,308.0,0.0525,4e-05,7.91249]
[1776366337046,40.29,74961.25,308.0,0.05256,4e-05,7.9196]
[1776366342082,40.29,74971.23,308.0,0.05292,4e-05,7.96418]
[1776366347121,40.29,74961.73,308.0,0.05258,4e-05,7.92232]
[1776366352157,40.29,74963.9,308.0,0.05267,4e-05,7.93245]
[1776366357193,40.29,74964.44,308.0,0.05269,4e-05,7.9351]
[1776366362228,40.29,74959.28,308.0,0.05251,4e-05,7.91279]
[1776366364192,40.29,74958.95,308.0,0.05249,4e-05,7.91144]
[1776366364568,40.29,74958.95,308.0,0.05249,4e-05,7.91144]
[1776366364622,40.29,74958.95,308.0,0.05249,4e-05,7.91144]
[1776366364767,40.29,74958.95,308.0,0.05249,4e-05,7.91144]
[1776366364821,40.29,74958.95,308.0,0.05249,4e-05,7.91144]
[1776366364845,40.29,74950.84,308.0,0.0522,4e-05,7.87576]
[1776366370287,40.29,74945.76,308.0,0.05201,4e-05,7.8516]
[1776366371511,40.29,74945.76,308.0,0.05201,4e-05,7.8516]
[1776366371536,40.29,74945.1,308.0,0.05198,4e-05,7.84837]
[1776366373565,40.29,74944.29,308.0,0.05195,4e-05,7.84503]
[1776366373574,40.29,74944.29,308.0,0.05195,4e-05,7.84503]
[1776366373754,40.29,74944.29,308.0,0.05195,4e-05,7.84503]
[1776366373848,40.29,74944.76,308.0,0.05197,4e-05,7.84733]
[1776366375042,40.29,74944.76,308.0,0.05197,4e-05,7.84733]
[1776366378483,40.28,74940.29,308.0,0.0518,4e-05,7.82648]
[1776366383134,40.28,74924.92,308.0,0.05125,4e-05,7.75828]
[1776366385494,40.28,74912.82,308.0,0.05082,4e-05,7.70524]
[1776366385554,40.28,74912.91,308.0,0.05082,4e-05,7.70557]
[1776366391434,40.28,74919.34,308.0,0.051,4e-05,7.7274]
[1776366394721,40.27,74918.32,308.0,0.05096,4e-05,7.72183]
[1776366395545,40.27,74917.25,308.0,0.05092,4e-05,7.71662]
[1776366395951,40.27,74917.25,308.0,0.05092,4e-05,7.71662]
[1776366396255,40.27,74904.82,308.0,0.05047,3e-05,7.66208]
[1776366396414,40.27,74904.82,308.0,0.05047,3e-05,7.66208]
[1776366396475,40.27,74901.48,308.0,0.05035,3e-05,7.64716]
[1776366399496,40.27,74884.45,308.0,0.04976,3e-05,7.57392]
[1776366402443,40.27,74884.92,308.0,0.04978,3e-05,7.57625]
[1776366402469,40.27,74884.92,308.0,0.04978,3e-05,7.57625]
[1776366402517,40.27,74890.06,308.0,0.04996,3e-05,7.59854]
[1776366405753,40.27,74891.72,308.0,0.05001,3e-05,7.60498]
[1776366411867,40.27,74908.51,308.0,0.05058,4e-05,7.67514]
[1776366417413,40.26,74895.54,308.0,0.0501,3e-05,7.61612]
[1776366422688,40.26,74893.68,308.0,0.05002,3e-05,7.60624]
[1776366427722,40.25,74899.24,308.0,0.0502,3e-05,7.62836]
[1776366432758,40.25,74889.46,308.0,0.04985,3e-05,7.58428]
[1776366435779,40.25,74870.42,308.0,0.04918,3e-05,7.50158]
[1776366440815,40.24,74882.48,308.0,0.04958,3e-05,7.55193]
[1776366441346,40.24,74882.48,308.0,0.04958,3e-05,7.55193]
[1776366442214,40.24,74882.48,308.0,0.04958,3e-05,7.55193]
[1776366449749,40.24,74893.87,308.0,0.04996,3e-05,7.59855]
[1776366449878,40.24,74895.08,308.0,0.05,3e-05,7.60338]
[1776366451805,40.24,74895.03,308.0,0.05,3e-05,7.60324]
[1776366451892,40.24,74895.39,308.0,0.04999,3e-05,7.60205]
[1776366455290,40.24,74895.17,308.0,0.04998,3e-05,7.5999]
[1776366455920,40.24,74900.04,308.0,0.05014,3e-05,7.62055]
[1776366457988,40.24,74900.48,308.0,0.05016,3e-05,7.6225]
[1776366458044,40.24,74900.66,308.0,0.05016,3e-05,7.62333]
[1776366463976,40.23,74900.09,308.0,0.05012,3e-05,7.61836]
[1776366464424,40.23,74900.09,308.0,0.05012,3e-05,7.61836]
[1776366470020,40.23,74899.91,308.0,0.0501,3e-05,7.61517]
[1776366472902,40.23,74901.87,308.0,0.05016,3e-05,7.62286]
[1776366473045,40.22,74902.97,308.0,0.05019,3e-05,7.62722]
[1776366478080,40.23,74904.94,308.0,0.05027,3e-05,7.63608]
[1776366479100,40.23,74904.94,308.0,0.05027,3e-05,7.63608]
[1776366479104,40.23,74904.94,308.0,0.05027,3e-05,7.63608]
[1776366480637,40.23,74909.52,308.0,0.05043,4e-05,7.65606]
[1776366481102,40.23,74909.47,308.0,0.05043,4e-05,7.65587]
[1776366486137,40.22,74904.23,308.0,0.05023,3e-05,7.63109]
[1776366491173,40.22,74901.51,308.0,0.05011,3e-05,7.61738]
[1776366496208,40.21,74895.41,308.0,0.04989,3e-05,7.58926]
[1776366497848,40.21,74886.97,308.0,0.04959,3e-05,7.55256]
[1776366499379,40.21,74881.83,308.0,0.04941,3e-05,7.52988]
[1776366509299,40.21,74894.64,308.0,0.04983,3e-05,7.58182]
[1776366512717,40.21,74895.06,308.0,0.04982,3e-05,7.57981]
[1776366518525,40.2,74904.59,308.0,0.05013,3e-05,7.6193]
[1776366519015,40.2,74904.59,308.0,0.05013,3e-05,7.6193]
[1776366519880,40.2,74908.5,308.0,0.05027,3e-05,7.63584]
[1776366524048,40.2,74903.23,308.0,0.05007,3e-05,7.61134]
[1776366527972,40.2,74901.37,308.0,0.04999,3e-05,7.60186]
[1776366528048,40.19,74901.26,308.0,0.04999,3e-05,7.60103]
[1776366530047,40.19,74905.88,308.0,0.05015,3e-05,7.62113]
[1776366530145,40.19,74908.41,308.0,0.05024,3e-05,7.63217]
[1776366535487,40.19,74902.85,308.0,0.05002,3e-05,7.60587]
[1776366540518,40.19,74893.54,308.0,0.04969,3e-05,7.56413]
[1776366545553,40.18,74892.11,308.0,0.04963,3e-05,7.55646]
[1776366549710,40.18,74888.94,308.0,0.04951,3e-05,7.54198]
[1776366554282,40.18,74882.57,308.0,0.04928,3e-05,7.51357]
[1776366557029,40.18,74878.17,308.0,0.04912,3e-05,7.49406]
[1776366558974,40.18,74883.63,308.0,0.04931,3e-05,7.51703]
[1776366562528,40.18,74892.28,308.0,0.0496,3e-05,7.55316]
[1776366563500,40.18,74892.5,308.0,0.0496,3e-05,7.55379]
[1776366568714,40.17,74896.85,308.0,0.04974,3e-05,7.57061]
[1776366573749,40.17,74896.68,308.0,0.0497,3e-05,7.56536]
[1776366578783,40.17,74882.49,308.0,0.0492,3e-05,7.50293]
[1776366580487,40.17,74881.8,308.0,0.04917,3e-05,7.49974]
[1776366585833,40.16,74878.14,308.0,0.04904,3e-05,7.48274]
[1776366590868,40.16,74878.08,308.0,0.04903,3e-05,7.48142]
[1776366595904,40.16,74873.36,308.0,0.04886,3e-05,7.4602]
[1776366599932,40.16,74889.41,308.0,0.0494,3e-05,7.52807]
[1776366603273,40.16,74890.78,308.0,0.04944,3e-05,7.53334]
[1776366604879,40.16,74889.97,308.0,0.04941,3e-05,7.52923]
[1776366606439,40.15,74887.42,308.0,0.04932,3e-05,7.51766]
[1776366610030,40.15,74886.27,308.0,0.04927,3e-05,7.51187]
[1776366617052,40.15,74886.94,308.0,0.04928,3e-05,7.51252]
[1776366617482,40.15,74886.94,308.0,0.04928,3e-05,7.51252]
[1776366619747,40.15,74894.9,308.0,0.04955,3e-05,7.54616]
[1776366620891,40.15,74890.87,308.0,0.0494,3e-05,7.52849]
[1776366625440,40.14,74885.94,308.0,0.04922,3e-05,7.5062]
[1776366626225,40.14,74886.19,308.0,0.04923,3e-05,7.50701]
[1776366629134,40.14,74885.51,308.0,0.0492,3e-05,7.5033]
[1776366631681,40.14,74885.83,308.0,0.04919,3e-05,7.5011]
[1776366632547,40.14,74885.39,308.0,0.04917,3e-05,7.49895]
[1776366635263,40.14,74882.36,308.0,0.04906,3e-05,7.48545]
[1776366637533,40.14,74875.42,308.0,0.04882,3e-05,7.45508]
[1776366643358,40.14,74868.81,308.0,0.04859,3e-05,7.42601]
[1776366643589,40.14,74869.77,308.0,0.04862,3e-05,7.42996]
[1776366643646,40.14,74869.77,308.0,0.04862,3e-05,7.42996]
[1776366643818,40.14,74869.77,308.0,0.04862,3e-05,7.42996]
[1776366645856,40.14,74857.68,308.0,0.04821,3e-05,7.37825]
[1776366647497,40.14,74856.13,308.0,0.04815,3e-05,7.37152]
[1776366648344,40.14,74856.13,308.0,0.04815,3e-05,7.37152]
[1776366648787,40.14,74853.71,308.0,0.04807,3e-05,7.36116]
[1776366650029,40.14,74847.15,308.0,0.04785,3e-05,7.33337]
[1776366650895,40.14,74847.88,308.0,0.04787,3e-05,7.33644]
[1776366656326,40.14,74848.53,308.0,0.0479,3e-05,7.33942]
[1776366661361,40.14,74852.12,308.0,0.04802,3e-05,7.35473]
[1776366661705,40.14,74852.12,308.0,0.04802,3e-05,7.35473]
[1776366661727,40.14,74852.12,308.0,0.04802,3e-05,7.35473]
[1776366662368,40.14,74851.97,308.0,0.04801,3e-05,7.35411]
[1776366663375,40.14,74851.97,308.0,0.04801,3e-05,7.35411]
[1776366663649,40.14,74851.81,308.0,0.04801,3e-05,7.35393]
[1776366669422,40.14,74841.96,308.0,0.04771,3e-05,7.31553]
[1776366670370,40.14,74841.96,308.0,0.04771,3e-05,7.31553]
[1776366672237,40.15,74836.13,308.0,0.04752,3e-05,7.29209]
[1776366672443,40.15,74835.32,308.0,0.0475,3e-05,7.28928]
[1776366674961,40.15,74836.47,308.0,0.04754,3e-05,7.29445]
[1776366675464,40.15,74836.74,308.0,0.04755,3e-05,7.29638]
[1776366675984,40.15,74836.74,308.0,0.04755,3e-05,7.29638]
[1776366681506,40.16,74839.43,308.0,0.04768,3e-05,7.3115]
[1776366686541,40.16,74845.98,308.0,0.04792,3e-05,7.3422]
[1776366691578,40.17,74845.78,308.0,0.04792,3e-05,7.34144]
[1776366696613,40.17,74845.62,308.0,0.04794,3e-05,7.34362]
[1776366701648,40.18,74848.76,308.0,0.04807,3e-05,7.35969]
[1776366706682,40.18,74850.4,308.0,0.04814,3e-05,7.36937]
[1776366711718,40.19,74848.7,308.0,0.04811,3e-05,7.36478]
[1776366716752,40.19,74848.28,308.0,0.04812,3e-05,7.36566]
[1776366720071,40.2,74843.07,308.0,0.04795,3e-05,7.34469]
[1776366720268,40.2,74843.07,308.0,0.04795,3e-05,7.34469]
[1776366722359,40.2,74840.47,308.0,0.04787,3e-05,7.33426]
[1776366722459,40.2,74839.48,308.0,0.04784,3e-05,7.33123]
[1776366722849,40.2,74839.48,308.0,0.04784,3e-05,7.33123]
[1776366723125,40.2,74839.48,308.0,0.04784,3e-05,7.33123]
[1776366725005,40.2,74837.2,308.0,0.04777,3e-05,7.32233]
[1776366725104,40.2,74837.34,308.0,0.04778,3e-05,7.32305]
[1776366728966,40.2,74835.44,308.0,0.04773,3e-05,7.31684]
[1776366729066,40.21,74832.96,308.0,0.04765,3e-05,7.30699]
[1776366731978,40.21,74823.11,308.0,0.04732,3e-05,7.26587]
[1776366732278,40.21,74823.11,308.0,0.04732,3e-05,7.26587]
[1776366732296,40.21,74819.82,308.0,0.04722,3e-05,7.25228]
[1776366732837,40.21,74819.82,308.0,0.04722,3e-05,7.25228]
[1776366732866,40.21,74819.48,308.0,0.04721,3e-05,7.25156]
[1776366733661,40.21,74819.48,308.0,0.04721,3e-05,7.25156]
[1776366733873,40.21,74819.23,308.0,0.0472,3e-05,7.25075]
[1776366735279,40.21,74819.23,308.0,0.0472,3e-05,7.25075]
[1776366735318,40.21,74817.51,308.0,0.04715,3e-05,7.24424]
[1776366738425,40.21,74807.82,308.0,0.04683,3e-05,7.20421]
[1776366742431,40.21,74796.87,308.0,0.04649,3e-05,7.15998]
[1776366742504,40.21,74797.03,308.0,0.04649,3e-05,7.16101]
[1776366743270,40.21,74797.03,308.0,0.04649,3e-05,7.16101]
[1776366743360,40.22,74801.12,308.0,0.04663,3e-05,7.1784]
[1776366745308,40.22,74804.56,308.0,0.04675,3e-05,7.19307]
[1776366745407,40.22,74804.38,308.0,0.04674,3e-05,7.19262]
[1776366746279,40.22,74804.38,308.0,0.04674,3e-05,7.19262]
[1776366746302,40.22,74803.97,308.0,0.04674,3e-05,7.19168]
[1776366752593,40.22,74812.12,308.0,0.047,3e-05,7.22474]
[1776366753020,40.22,74810.85,308.0,0.04696,3e-05,7.21966]
[1776366754264,40.22,74810.85,308.0,0.04696,3e-05,7.21966]
[1776366754362,40.22,74809.99,308.0,0.04694,3e-05,7.21677]
[1776366760071,40.23,74802.99,308.0,0.04672,3e-05,7.18902]
[1776366765106,40.23,74799.85,308.0,0.04663,3e-05,7.17729]
[1776366767180,40.23,74799.33,308.0,0.04661,3e-05,7.17539]
[1776366767469,40.23,74799.33,308.0,0.04661,3e-05,7.17539]
[1776366767519,40.23,74780.13,308.0,0.04599,3e-05,7.09599]
[1776366767709,40.23,74780.13,308.0,0.04599,3e-05,7.09599]
[1776366768197,40.23,74766.11,308.0,0.04554,3e-05,7.03903]
[1776366774175,40.24,74766.93,308.0,0.04559,3e-05,7.04519]
[1776366779270,40.24,74769.95,308.0,0.0457,3e-05,7.05943]
[1776366785274,40.24,74785.64,308.0,0.04623,3e-05,7.12666]
[1776366791388,40.25,74797.04,308.0,0.04662,3e-05,7.17599]
[1776366791404,40.25,74797.04,308.0,0.04662,3e-05,7.17599]
[1776366791487,40.25,74798.1,308.0,0.04666,3e-05,7.18069]
[1776366793129,40.25,74797.77,308.0,0.04665,3e-05,7.18007]
[1776366793230,40.25,74797.77,308.0,0.04666,3e-05,7.18082]
[1776366797336,40.25,74782.18,308.0,0.04616,3e-05,7.11734]
[1776366802372,40.26,74788.31,308.0,0.04637,3e-05,7.14464]
[1776366807406,40.26,74790.6,308.0,0.04646,3e-05,7.15577]
[1776366812442,40.26,74792.49,308.0,0.04652,3e-05,7.1626]
[1776366817477,40.27,74793.81,308.0,0.04658,3e-05,7.16971]
[1776366823519,40.27,74793.1,308.0,0.04657,3e-05,7.16861]
[1776366828556,40.27,74791.41,308.0,0.04653,3e-05,7.16309]
[1776366833590,40.28,74791.48,308.0,0.04654,3e-05,7.16488]
[1776366839574,40.28,74791.49,308.0,0.04655,3e-05,7.16638]
[1776366844668,40.28,74792.3,308.0,0.0466,3e-05,7.17175]
[1776366849703,40.29,74798.62,308.0,0.04681,3e-05,7.19935]
[1776366854738,40.29,74799.06,308.0,0.04684,3e-05,7.20223]
[1776366859773,40.29,74799.21,308.0,0.04685,3e-05,7.20384]
[1776366864808,40.29,74801.19,308.0,0.04692,3e-05,7.21295]
[1776366869843,40.29,74811.35,308.0,0.04726,3e-05,7.25602]
[1776366872306,40.29,74811.56,308.0,0.04727,3e-05,7.25699]
[1776366872405,40.29,74811.56,308.0,0.04726,3e-05,7.25432]
[1776366873047,40.29,74811.56,308.0,0.04726,3e-05,7.25432]
[1776366873128,40.29,74812.35,308.0,0.04729,3e-05,7.25818]
[1776366875405,40.3,74811.81,308.0,0.04727,3e-05,7.256]
[1776366875505,40.3,74811.81,308.0,0.04727,3e-05,7.25609]
[1776366877046,40.3,74814.97,308.0,0.04738,3e-05,7.26988]
[1776366877146,40.3,74815.05,308.0,0.04739,3e-05,7.27075]
[1776366877826,40.3,74815.05,308.0,0.04739,3e-05,7.27075]
[1776366877900,40.3,74815.21,308.0,0.04739,3e-05,7.27149]
[1776366882934,40.3,74819.28,308.0,0.04755,3e-05,7.29118]
[1776366884348,40.3,74819.28,308.0,0.04755,3e-05,7.29118]
[1776366885431,40.3,74829.47,308.0,0.0479,3e-05,7.33457]
[1776366885570,40.3,74839.8,308.0,0.04825,3e-05,7.37864]
[1776366890285,40.3,74837.34,308.0,0.04816,3e-05,7.36789]
[1776366890376,40.3,74837.49,308.0,0.04817,3e-05,7.36845]
[1776366891671,40.3,74837.49,308.0,0.04817,3e-05,7.36845]
[1776366892440,40.3,74837.77,308.0,0.04818,3e-05,7.37004]
[1776366892552,40.3,74837.77,308.0,0.04818,3e-05,7.37004]
[1776366895345,40.31,74837.64,308.0,0.04818,3e-05,7.37068]
[1776366895447,40.31,74840.61,308.0,0.04829,3e-05,7.38365]
[1776366896268,40.31,74840.61,308.0,0.04829,3e-05,7.38365]
[1776366896660,40.31,74840.61,308.0,0.04829,3e-05,7.38365]
[1776366901860,40.31,74839.72,308.0,0.04826,3e-05,7.37987]
[1776366902076,40.31,74840.12,308.0,0.04827,3e-05,7.3815]
[1776366907298,40.31,74852.7,308.0,0.04871,3e-05,7.43636]
[1776366909129,40.31,74879.24,308.0,0.04962,3e-05,7.55032]
[1776366911718,40.31,74880.91,308.0,0.04968,3e-05,7.55766]
[1776366917657,40.31,74881.32,308.0,0.0497,3e-05,7.55999]
[1776366917919,40.31,74882.32,308.0,0.04974,3e-05,7.56447]
[1776366918499,40.31,74882.32,308.0,0.04974,3e-05,7.56447]
[1776366919787,40.31,74882.51,308.0,0.04974,3e-05,7.56491]
[1776366922523,40.31,74888.14,308.0,0.04994,3e-05,7.58931]
[1776366928265,40.31,74887.86,308.0,0.04993,3e-05,7.58828]
[1776366931351,40.31,74892.65,308.0,0.0501,3e-05,7.60906]
[1776366937328,40.31,74895.77,308.0,0.05019,3e-05,7.61965]
[1776366939373,40.31,74892.74,308.0,0.05008,3e-05,7.60659]
[1776366939401,40.31,74891.56,308.0,0.05004,3e-05,7.60153]
[1776366940548,40.31,74891.56,308.0,0.05004,3e-05,7.60153]
[1776366940650,40.31,74890.21,308.0,0.04999,3e-05,7.59528]
[1776366943240,40.31,74888.08,308.0,0.04992,3e-05,7.58622]
[1776366946001,40.31,74873.95,308.0,0.04943,3e-05,7.52574]
[1776366946391,40.31,74865.89,308.0,0.04915,3e-05,7.49095]
[1776366947148,40.31,74865.89,308.0,0.04915,3e-05,7.49095]
[1776366948441,40.31,74862.25,308.0,0.04902,3e-05,7.47515]
[1776366948490,40.31,74860.96,308.0,0.04898,3e-05,7.46941]
[1776366950106,40.31,74860.74,308.0,0.04897,3e-05,7.46873]
[1776366953107,40.31,74860.24,308.0,0.04896,3e-05,7.46736]
[1776366953440,40.31,74860.02,308.0,0.04895,3e-05,7.46622]
[1776366954110,40.31,74860.02,308.0,0.04895,3e-05,7.46622]
[1776366954447,40.31,74859.36,308.0,0.04893,3e-05,7.46366]
[1776366955382,40.31,74859.36,308.0,0.04893,3e-05,7.46366]
[1776366955454,40.31,74858.29,308.0,0.0489,3e-05,7.45937]
[1776366960489,40.31,74850.95,308.0,0.04864,3e-05,7.42726]
[1776366963718,40.31,74849.37,308.0,0.04859,3e-05,7.4203]
[1776366965422,40.31,74828.78,308.0,0.04789,3e-05,7.33305]
[1776366972576,40.31,74818.19,308.0,0.04754,3e-05,7.28946]
[1776366973707,40.31,74818.19,308.0,0.04754,3e-05,7.28946]
[1776366973742,40.31,74821.03,308.0,0.04764,3e-05,7.3015]
[1776366974182,40.31,74821.03,308.0,0.04764,3e-05,7.3015]
[1776366974590,40.31,74823.1,308.0,0.04771,3e-05,7.31076]
[1776366975077,40.31,74823.1,308.0,0.04771,3e-05,7.31076]
[1776366975597,40.32,74823.85,308.0,0.04774,3e-05,7.31446]
[1776366976715,40.32,74823.85,308.0,0.04774,3e-05,7.31446]
[1776366976819,40.32,74829.67,308.0,0.04794,3e-05,7.33952]
[1776366977121,40.32,74829.67,308.0,0.04794,3e-05,7.33952]
[1776366977393,40.32,74829.67,308.0,0.04794,3e-05,7.33952]
[1776366977438,40.32,74829.67,308.0,0.04794,3e-05,7.33952]
[1776366977818,40.32,74834.74,308.0,0.04811,3e-05,7.36095]
[1776366979987,40.32,74841.47,308.0,0.04835,3e-05,7.39033]
[1776366982255,40.32,74848.37,308.0,0.04859,3e-05,7.42042]
[1776366982645,40.32,74856.79,308.0,0.04888,3e-05,7.4566]
[1776366984024,40.32,74857.32,308.0,0.04889,3e-05,7.45871]
[1776366984660,40.32,74855.57,308.0,0.04884,3e-05,7.45158]
[1776366984993,40.32,74855.57,308.0,0.04884,3e-05,7.45158]
[1776366985687,40.32,74855.57,308.0,0.04884,3e-05,7.45158]
[1776366985780,40.32,74854.98,308.0,0.04882,3e-05,7.44893]
[1776366985956,40.32,74854.98,308.0,0.04882,3e-05,7.44893]
[1776366991708,40.32,74845.4,308.0,0.04847,3e-05,7.40489]
[1776366993107,40.32,74843.69,308.0,0.04841,3e-05,7.39758]
[1776366993171,40.32,74843.69,308.0,0.04841,3e-05,7.39758]
[1776366999765,40.32,74829.0,308.0,0.04792,3e-05,7.33571]
[1776367004799,40.32,74826.05,308.0,0.04782,3e-05,7.32355]
[1776367006575,40.32,74823.88,308.0,0.04775,3e-05,7.31448]
[1776367006814,40.32,74823.63,308.0,0.04774,3e-05,7.31352]
[1776367011849,40.33,74823.99,308.0,0.04777,3e-05,7.3177]
[1776367016884,40.33,74827.42,308.0,0.04791,3e-05,7.3349]
[1776367021925,40.34,74835.99,308.0,0.04822,3e-05,7.37364]
[1776367022930,40.34,74851.17,308.0,0.04874,3e-05,7.43845]
[1776367026332,40.34,74845.44,308.0,0.04855,3e-05,7.41485]
[1776367027390,40.34,74845.87,308.0,0.04857,3e-05,7.41746]
[1776367032890,40.34,74838.51,308.0,0.04834,3e-05,7.38789]
[1776367033723,40.34,74838.32,308.0,0.04833,3e-05,7.38752]
[1776367039042,40.35,74837.6,308.0,0.04833,3e-05,7.38698]
[1776367040733,40.35,74837.6,308.0,0.04833,3e-05,7.38698]
[1776367040790,40.35,74837.06,308.0,0.04832,3e-05,7.38557]
[1776367041616,40.35,74837.06,308.0,0.04832,3e-05,7.38557]
[1776367041701,40.35,74837.74,308.0,0.04834,3e-05,7.3884]
[1776367045785,40.35,74837.5,308.0,0.04834,3e-05,7.38823]
[1776367045787,40.35,74835.13,308.0,0.04827,3e-05,7.37908]
[1776367049133,40.35,74836.93,308.0,0.04833,3e-05,7.38665]
[1776367049140,40.35,74837.15,308.0,0.04833,3e-05,7.38754]
[1776367054148,40.36,74842.09,308.0,0.0485,3e-05,7.40779]
[1776367059183,40.36,74841.39,308.0,0.04849,3e-05,7.40676]
[1776367064218,40.37,74843.89,308.0,0.04859,3e-05,7.41931]
[1776367069253,40.37,74854.19,308.0,0.04896,3e-05,7.46472]
[1776367073086,40.37,74856.96,308.0,0.04906,3e-05,7.47743]
[1776367073865,40.37,74856.96,308.0,0.04906,3e-05,7.47743]
[1776367075296,40.37,74878.4,308.0,0.0498,3e-05,7.56999]
[1776367080331,40.37,74892.35,308.0,0.05029,3e-05,7.63058]
[1776367084379,40.37,74890.97,308.0,0.05025,3e-05,7.6247]
[1776367085824,40.37,74891.91,308.0,0.05028,3e-05,7.62879]
[1776367091411,40.37,74902.09,308.0,0.05063,4e-05,7.67272]
[1776367092654,40.37,74902.09,308.0,0.05063,4e-05,7.67272]
[1776367093055,40.37,74902.09,308.0,0.05063,4e-05,7.67272]
[1776367093058,40.37,74902.09,308.0,0.05063,4e-05,7.67272]
[1776367093224,40.37,74905.28,308.0,0.05074,4e-05,7.68642]
[1776367093799,40.37,74905.28,308.0,0.05074,4e-05,7.68642]
[1776367093823,40.37,74905.28,308.0,0.05074,4e-05,7.68642]
[1776367096297,40.37,74903.13,308.0,0.05067,4e-05,7.6769]
[1776367097097,40.37,74903.13,308.0,0.05067,4e-05,7.6769]
[1776367098263,40.37,74895.24,308.0,0.05039,3e-05,7.64256]
[1776367099378,40.37,74894.84,308.0,0.05038,3e-05,7.64082]
[1776367099541,40.37,74894.84,308.0,0.05038,3e-05,7.64082]
[1776367105533,40.37,74890.71,308.0,0.05023,3e-05,7.62303]
[1776367110568,40.37,74892.86,308.0,0.05031,3e-05,7.63242]
[1776367115603,40.37,74891.22,308.0,0.05023,3e-05,7.62251]
[1776367116617,40.37,74891.22,308.0,0.05023,3e-05,7.62251]
[1776367117540,40.37,74891.57,308.0,0.05025,3e-05,7.62404]
[1776367119437,40.37,74890.71,308.0,0.05022,3e-05,7.62036]
[1776367121101,40.37,74890.56,308.0,0.05021,3e-05,7.61975]
[1776367126680,40.37,74891.71,308.0,0.05025,3e-05,7.6248]
[1776367130409,40.37,74887.94,308.0,0.05012,3e-05,7.60859]
[1776367133073,40.37,74885.28,308.0,0.05003,3e-05,7.59722]
[1776367138781,40.37,74887.04,308.0,0.05009,3e-05,7.60508]
[1776367143288,40.37,74897.86,308.0,0.05047,3e-05,7.65175]
[1776367144345,40.37,74902.55,308.0,0.05063,4e-05,7.67202]
[1776367145190,40.37,74911.33,308.0,0.05094,4e-05,7.71004]
[1776367146032,40.37,74911.33,308.0,0.05094,4e-05,7.71004]
[1776367146954,40.37,74924.72,308.0,0.05141,4e-05,7.76823]
[1776367150689,40.37,74930.02,308.0,0.05159,4e-05,7.79049]
[1776367155883,40.37,74923.92,308.0,0.05137,4e-05,7.76255]
[1776367156163,40.37,74923.92,308.0,0.05137,4e-05,7.76255]
[1776367157934,40.37,74928.33,308.0,0.05152,4e-05,7.78162]
[1776367158529,40.37,74930.65,308.0,0.0516,4e-05,7.79155]
[1776367158640,40.37,74930.65,308.0,0.0516,4e-05,7.79155]
[1776367159423,40.37,74939.41,308.0,0.05191,4e-05,7.82968]
[1776367160725,40.37,74943.38,308.0,0.05205,4e-05,7.8468]
[1776367162119,40.37,74932.48,308.0,0.05166,4e-05,7.79869]
[1776367168134,40.36,74925.29,308.0,0.05139,4e-05,7.766]
[1776367168951,40.36,74924.51,308.0,0.05137,4e-05,7.7624]
[1776367168987,40.36,74924.51,308.0,0.05137,4e-05,7.7624]
[1776367171949,40.36,74933.39,308.0,0.05168,4e-05,7.80056]
[1776367172854,40.36,74930.13,308.0,0.05154,4e-05,7.78321]
[1776367174548,40.36,74927.52,308.0,0.05144,4e-05,7.7714]
[1776367177139,40.36,74923.63,308.0,0.0513,4e-05,7.75406]
[1776367178069,40.36,74922.39,308.0,0.05126,4e-05,7.7485]
[1776367183792,40.36,74921.86,308.0,0.05123,4e-05,7.74532]
[1776367184847,40.36,74920.64,308.0,0.05119,4e-05,7.73987]
[1776367190130,40.36,74925.49,308.0,0.05135,4e-05,7.76013]
[1776367192105,40.36,74925.47,308.0,0.05135,4e-05,7.75988]
[1776367197179,40.35,74944.73,308.0,0.05203,4e-05,7.84297]
[1776367202214,40.35,74946.63,308.0,0.05208,4e-05,7.8498]
[1776367207253,40.35,74943.5,308.0,0.05196,4e-05,7.83456]
[1776367208678,40.35,74943.5,308.0,0.05196,4e-05,7.83456]
[1776367214302,40.34,74954.19,308.0,0.05232,4e-05,7.87918]
[1776367217294,40.34,74945.03,308.0,0.05199,4e-05,7.83824]
[1776367221797,40.34,74944.35,308.0,0.05195,4e-05,7.83412]
[1776367221800,40.34,74944.35,308.0,0.05195,4e-05,7.83412]
[1776367227393,40.34,74933.6,308.0,0.05155,4e-05,7.78532]
[1776367233124,40.34,74946.95,308.0,0.05201,4e-05,7.84009]
[1776367234690,40.33,74947.38,308.0,0.05202,4e-05,7.84142]
[1776367235334,40.33,74947.91,308.0,0.05203,4e-05,7.8432]
[1776367236544,40.33,74947.73,308.0,0.05202,4e-05,7.84241]
[1776367242498,40.33,74937.61,308.0,0.05165,4e-05,7.79613]
[1776367247475,40.33,74936.79,308.0,0.05161,4e-05,7.79164]
[1776367252837,40.33,74936.68,308.0,0.0516,4e-05,7.79007]
[1776367259618,40.32,74938.76,308.0,0.05166,4e-05,7.79757]
[1776367265031,40.32,74945.29,308.0,0.05188,4e-05,7.82521]
[1776367265347,40.32,74941.91,308.0,0.05176,4e-05,7.81016]
[1776367265432,40.32,74941.91,308.0,0.05176,4e-05,7.81016]
[1776367266316,40.32,74933.59,308.0,0.05146,4e-05,7.77373]
[1776367268287,40.32,74914.72,308.0,0.05079,4e-05,7.69111]
[1776367277747,40.32,74911.55,308.0,0.05068,4e-05,7.67747]
[1776367282783,40.32,74912.36,308.0,0.05071,4e-05,7.68105]
[1776367285985,40.32,74915.39,308.0,0.05082,4e-05,7.6942]
[1776367290784,40.32,74916.67,308.0,0.05086,4e-05,7.69967]
[1776367293390,40.32,74924.31,308.0,0.05111,4e-05,7.72988]
[1776367294348,40.32,74924.31,308.0,0.05111,4e-05,7.72988]
[1776367297436,40.32,74936.93,308.0,0.05156,4e-05,7.78462]
[1776367298436,40.32,74939.97,308.0,0.05167,4e-05,7.79777]
[1776367303730,40.32,74949.64,308.0,0.052,4e-05,7.83912]
[1776367308966,40.31,74947.86,308.0,0.05193,4e-05,7.82985]
[1776367314001,40.31,74951.3,308.0,0.05204,4e-05,7.84379]
[1776367318886,40.31,74951.39,308.0,0.05203,4e-05,7.84315]
[1776367321871,40.31,74947.22,308.0,0.05188,4e-05,7.82403]
[1776367326086,40.31,74923.16,308.0,0.05102,4e-05,7.71806]
[1776367331121,40.31,74918.96,308.0,0.05087,4e-05,7.69959]
[1776367336168,40.31,74925.91,308.0,0.05111,4e-05,7.72967]
[1776367336767,40.31,74925.91,308.0,0.05111,4e-05,7.72967]
[1776367338642,40.31,74932.48,308.0,0.05134,4e-05,7.75819]
[1776367342626,40.3,74929.23,308.0,0.05122,4e-05,7.74361]
[1776367348250,40.3,74941.77,308.0,0.05166,4e-05,7.79772]
[1776367353286,40.3,74949.65,308.0,0.05192,4e-05,7.82838]
[1776367358321,40.3,74947.92,308.0,0.05185,4e-05,7.81964]
[1776367361173,40.3,74952.36,308.0,0.052,4e-05,7.83868]
[1776367362112,40.3,74951.89,308.0,0.05198,4e-05,7.83636]
[1776367367384,40.3,74951.16,308.0,0.05195,4e-05,7.83174]
[1776367369119,40.3,74951.16,308.0,0.05195,4e-05,7.83174]
[1776367374434,40.29,74937.07,308.0,0.05143,4e-05,7.76891]
[1776367381483,40.29,74935.99,308.0,0.05139,4e-05,7.76324]
[1776367382696,40.29,74935.99,308.0,0.05139,4e-05,7.76324]
[1776367388532,40.29,74935.38,308.0,0.05136,4e-05,7.75975]
[1776367393568,40.29,74945.72,308.0,0.05172,4e-05,7.80428]
[1776367398603,40.29,74944.3,308.0,0.05166,4e-05,7.79709]
[1776367403641,40.29,74938.88,308.0,0.05146,4e-05,7.77251]
[1776367406760,40.28,74933.31,308.0,0.05126,4e-05,7.74789]
[1776367413753,40.28,74931.57,308.0,0.05118,4e-05,7.73691]
[1776367415278,40.28,74950.41,308.0,0.05185,4e-05,7.81912]
[1776367417106,40.28,74957.58,308.0,0.0521,4e-05,7.85046]
[1776367418029,40.28,74959.59,308.0,0.05217,4e-05,7.85906]
[1776367423778,40.28,74955.12,308.0,0.052,4e-05,7.83754]
[1776367428813,40.28,74951.59,308.0,0.05186,4e-05,7.8209]
[1776367432562,40.28,74958.66,308.0,0.05211,4e-05,7.85142]
[1776367432897,40.28,74974.47,308.0,0.05268,4e-05,7.92124]
[1776367434455,40.27,74975.04,308.0,0.0527,4e-05,7.92318]
[1776367435719,40.27,74975.65,308.0,0.05271,4e-05,7.92553]
[1776367440383,40.27,74974.28,308.0,0.05265,4e-05,7.91806]
[1776367441678,40.27,74975.93,308.0,0.05271,4e-05,7.92468]
[1776367443921,40.27,74957.31,308.0,0.05203,4e-05,7.84149]
[1776367446943,40.27,74978.4,308.0,0.05278,4e-05,7.93415]
[1776367447865,40.27,74978.4,308.0,0.05278,4e-05,7.93415]
[1776367448649,40.27,74985.08,308.0,0.05302,4e-05,7.9631]
[1776367456092,40.26,74988.77,308.0,0.05314,4e-05,7.97732]
[1776367458828,40.26,74989.06,308.0,0.05313,4e-05,7.97639]
[1776367459051,40.26,74989.06,308.0,0.05313,4e-05,7.97639]
[1776367459553,40.26,74977.37,308.0,0.0527,4e-05,7.92404]
[1776367462236,40.26,74981.08,308.0,0.05283,4e-05,7.93978]
[1776367466289,40.25,74985.45,308.0,0.05298,4e-05,7.95759]
[1776367467713,40.25,74981.74,308.0,0.05283,4e-05,7.94031]
[1776367473133,40.25,74980.1,308.0,0.05274,4e-05,7.9279]
[1776367474177,40.25,74980.1,308.0,0.05274,4e-05,7.9279]
[1776367479611,40.24,74963.68,308.0,0.05213,4e-05,7.85337]
[1776367485234,40.24,74964.59,308.0,0.05215,4e-05,7.8561]
[1776367486504,40.24,74962.08,308.0,0.05206,4e-05,7.84479]
[1776367488239,40.24,74992.34,308.0,0.05315,4e-05,7.97783]
[1776367493274,40.23,74989.78,308.0,0.05303,4e-05,7.96432]
[1776367494410,40.23,74989.78,308.0,0.05303,4e-05,7.96432]
[1776367496130,40.23,74996.78,308.0,0.05328,4e-05,7.99468]
[1776367500300,40.23,74995.8,308.0,0.05323,4e-05,7.98847]
[1776367502337,40.23,75018.03,308.0,0.05404,4e-05,8.08651]
[1776367503059,40.23,75018.03,308.0,0.05404,4e-05,8.08651]
[1776367504785,40.22,75019.04,308.0,0.05406,4e-05,8.08981]
[1776367510395,40.22,75008.51,308.0,0.05365,4e-05,8.03906]
[1776367515430,40.21,74996.17,308.0,0.05317,4e-05,7.98154]
[1776367516041,40.21,74996.17,308.0,0.05317,4e-05,7.98154]
[1776367516058,40.21,74996.17,308.0,0.05317,4e-05,7.98154]
[1776367521114,40.21,74987.41,308.0,0.05284,4e-05,7.94059]
[1776367525033,40.21,74995.0,308.0,0.0531,4e-05,7.97277]
[1776367530538,40.2,74999.43,308.0,0.05324,4e-05,7.98984]
[1776367530842,40.2,74999.43,308.0,0.05324,4e-05,7.98984]
[1776367536150,40.2,75004.0,308.0,0.05337,4e-05,8.00554]
[1776367541619,40.19,74998.32,308.0,0.05314,4e-05,7.97706]
[1776367546070,40.19,74997.31,308.0,0.05309,4e-05,7.97135]
[1776367548668,40.19,74980.97,308.0,0.05249,4e-05,7.8973]
[1776367552173,40.19,74971.52,308.0,0.05214,4e-05,7.85496]
[1776367557732,40.18,74972.52,308.0,0.05216,4e-05,7.85792]
[1776367562768,40.18,74966.99,308.0,0.05196,4e-05,7.83228]
[1776367567801,40.18,74964.98,308.0,0.05187,4e-05,7.82239]
[1776367572836,40.18,74955.61,308.0,0.05153,4e-05,7.78017]
[1776367575905,40.18,74956.87,308.0,0.05157,4e-05,7.78536]
[1776367578142,40.18,74941.84,308.0,0.05104,4e-05,7.71921]
[1776367578683,40.17,74936.09,308.0,0.05083,4e-05,7.69394]
[1776367582314,40.18,74923.23,308.0,0.05038,4e-05,7.63801]
[1776367582416,40.18,74921.61,308.0,0.05032,4e-05,7.63113]
[1776367583323,40.18,74921.61,308.0,0.05032,4e-05,7.63113]
[1776367583425,40.17,74923.97,308.0,0.0504,4e-05,7.641]
[1776367587164,40.17,74923.33,308.0,0.05038,4e-05,7.63831]
[1776367592502,40.18,74919.25,308.0,0.05024,4e-05,7.62122]
[1776367594557,40.18,74921.2,308.0,0.0503,4e-05,7.6271]
[1776367595286,40.18,74921.23,308.0,0.0503,4e-05,7.62751]
[1776367597946,40.18,74916.87,308.0,0.05015,3e-05,7.60905]
[1776367598202,40.18,74916.87,308.0,0.05015,3e-05,7.60905]
[1776367600297,40.18,74915.21,308.0,0.05009,3e-05,7.60222]
[1776367602318,40.18,74915.47,308.0,0.05011,3e-05,7.60372]
[1776367608083,40.18,74915.83,308.0,0.05013,3e-05,7.60654]
[1776367610773,40.18,74916.17,308.0,0.05015,3e-05,7.60838]
[1776367614331,40.18,74924.05,308.0,0.05042,4e-05,7.643]
[1776367614386,40.18,74924.05,308.0,0.05042,4e-05,7.643]
[1776367615145,40.18,74923.88,308.0,0.05042,4e-05,7.64239]
[1776367616067,40.18,74919.65,308.0,0.05027,4e-05,7.62417]
[1776367616871,40.18,74917.32,308.0,0.05019,3e-05,7.61424]
[1776367621555,40.19,74918.36,308.0,0.05023,4e-05,7.61946]
[1776367623195,40.19,74938.5,308.0,0.05095,4e-05,7.70746]
[1776367624256,40.19,74938.5,308.0,0.05095,4e-05,7.70746]
[1776367624759,40.19,74945.04,308.0,0.05118,4e-05,7.73607]
[1776367625212,40.19,74945.04,308.0,0.05118,4e-05,7.73607]
[1776367625502,40.19,74945.04,308.0,0.05118,4e-05,7.73607]
[1776367630580,40.19,74962.32,308.0,0.05179,4e-05,7.81151]
[1776367631293,40.19,74966.61,308.0,0.05195,4e-05,7.83024]
[1776367634280,40.18,74968.51,308.0,0.05201,4e-05,7.83797]
[1776367639305,40.18,74967.66,308.0,0.05197,4e-05,7.83288]
[1776367642946,40.18,74965.21,308.0,0.05187,4e-05,7.82142]
[1776367647406,40.18,74966.16,308.0,0.0519,4e-05,7.82473]
[1776367647523,40.18,74966.16,308.0,0.0519,4e-05,7.82473]
[1776367649495,40.18,74950.95,308.0,0.05135,4e-05,7.75748]
[1776367650177,40.18,74949.23,308.0,0.05129,4e-05,7.74982]
[1776367654377,40.18,74946.42,308.0,0.05117,4e-05,7.73425]
[1776367659429,40.18,74942.84,308.0,0.05104,4e-05,7.71824]
[1776367660525,40.18,74943.0,308.0,0.05104,4e-05,7.71888]
[1776367660882,40.18,74948.57,308.0,0.05124,4e-05,7.74318]
[1776367666498,40.17,74965.73,308.0,0.05184,4e-05,7.81734]
[1776367670823,40.17,74962.53,308.0,0.05172,4e-05,7.80237]
[1776367671304,40.17,74962.53,308.0,0.05172,4e-05,7.80237]
[1776367676567,40.17,74960.55,308.0,0.05164,4e-05,7.79257]
[1776367681603,40.17,74957.73,308.0,0.05153,4e-05,7.7791]
[1776367686638,40.17,74954.62,308.0,0.05141,4e-05,7.76461]
[1776367687096,40.17,74954.62,308.0,0.05141,4e-05,7.76461]
[1776367689722,40.17,74951.04,308.0,0.05128,4e-05,7.74859]
[1776367697839,40.16,74952.97,308.0,0.05134,4e-05,7.75589]
[1776367697895,40.16,74952.97,308.0,0.05134,4e-05,7.75589]
[1776367700624,40.16,74967.1,308.0,0.05185,4e-05,7.81763]
[1776367702528,40.16,74970.36,308.0,0.05196,4e-05,7.83146]
[1776367707785,40.16,74981.86,308.0,0.05236,4e-05,7.88022]
[1776367713647,40.15,74987.87,308.0,0.05254,4e-05,7.90254]
[1776367718866,40.15,74989.87,308.0,0.05259,4e-05,7.90868]
[1776367723902,40.15,75005.04,308.0,0.05313,4e-05,7.97407]
[1776367726481,40.14,75004.41,308.0,0.0531,4e-05,7.97077]
[1776367731962,40.14,75016.63,308.0,0.05352,4e-05,8.0219]
[1776367736997,40.13,75025.29,308.0,0.05382,4e-05,8.05802]
[1776367739010,40.13,75049.35,308.0,0.0547,4e-05,8.16538]
[1776367744049,40.12,75051.22,308.0,0.05474,4e-05,8.17023]
[1776367747743,40.12,75043.87,308.0,0.05445,4e-05,8.13548]
[1776367756706,40.11,75041.49,308.0,0.05431,4e-05,8.11858]
[1776367762186,40.1,75041.84,308.0,0.05429,4e-05,8.11537]
[1776367763351,40.1,75041.84,308.0,0.05429,4e-05,8.11537]
[1776367764574,40.1,75040.08,308.0,0.05421,4e-05,8.10607]
[1776367770242,40.09,75056.41,308.0,0.05478,4e-05,8.17506]
[1776367771082,40.09,75056.41,308.0,0.05478,4e-05,8.17506]
[1776367771924,40.09,75067.22,308.0,0.05517,4e-05,8.22124]
[1776367772880,40.09,75073.09,308.0,0.05538,4e-05,8.24634]
[1776367776140,40.08,75077.59,308.0,0.05553,4e-05,8.26509]
[1776367781321,40.07,75080.24,308.0,0.05558,4e-05,8.27076]
[1776367782037,40.07,75080.24,308.0,0.05558,4e-05,8.27076]
[1776367787363,40.06,75081.08,308.0,0.05556,4e-05,8.26923]
[1776367789640,40.06,75080.89,308.0,0.05555,4e-05,8.26747]
[1776367792402,40.05,75055.67,308.0,0.05457,4e-05,8.14941]
[1776367795234,40.05,75051.2,308.0,0.05439,4e-05,8.1278]
[1776367800619,40.04,75050.49,308.0,0.05434,4e-05,8.12128]
[1776367801809,40.04,75041.37,308.0,0.054,4e-05,8.0801]
[1776367802806,40.04,75041.35,308.0,0.05398,4e-05,8.07875]
[1776367805514,40.04,75024.2,308.0,0.05334,4e-05,8.00001]
[1776367805522,40.04,75024.2,308.0,0.05334,4e-05,8.00001]
[1776367808876,40.04,75016.88,308.0,0.05305,4e-05,7.96536]
[1776367811900,40.03,75006.71,308.0,0.05267,4e-05,7.91883]
[1776367815315,40.03,74994.06,308.0,0.0522,4e-05,7.86176]
[1776367816831,40.03,74998.37,308.0,0.05236,4e-05,7.88066]
[1776367822285,40.03,75001.7,308.0,0.05247,4e-05,7.89382]
[1776367823669,40.03,75005.75,308.0,0.05261,4e-05,7.91157]
[1776367826624,40.03,75016.8,308.0,0.05301,4e-05,7.95983]
[1776367831682,40.02,75014.37,308.0,0.05288,4e-05,7.94404]
[1776367832693,40.02,75014.37,308.0,0.05288,4e-05,7.94404]
[1776367836477,40.02,75030.32,308.0,0.05345,4e-05,8.01392]
[1776367841333,40.01,75038.6,308.0,0.05374,4e-05,8.04873]
[1776367846952,40.01,75028.09,308.0,0.05333,4e-05,7.99879]
[1776367846980,40.01,75028.09,308.0,0.05333,4e-05,7.99879]
[1776367847822,40.01,75023.79,308.0,0.05317,4e-05,7.97908]
[1776367848026,40.01,75020.59,308.0,0.05305,4e-05,7.96436]
[1776367848602,40.01,75020.59,308.0,0.05305,4e-05,7.96436]
[1776367853916,40.0,75021.07,308.0,0.05305,4e-05,7.96439]
[1776367854063,40.0,75021.07,308.0,0.05305,4e-05,7.96439]
[1776367854238,40.0,75021.07,308.0,0.05305,4e-05,7.96439]
[1776367854499,40.0,75021.07,308.0,0.05305,4e-05,7.96439]
[1776367854924,40.0,75021.07,308.0,0.05305,4e-05,7.96439]
[1776367858089,40.0,75022.21,308.0,0.05308,4e-05,7.96821]
[1776367863940,40.0,75027.44,308.0,0.05325,4e-05,7.98931]
[1776367868975,39.99,75030.08,308.0,0.05333,4e-05,7.99952]
[1776367874011,39.99,75024.14,308.0,0.05309,4e-05,7.97041]
[1776367875740,39.99,75024.14,308.0,0.05309,4e-05,7.97041]
[1776367876867,39.99,75022.95,308.0,0.05304,4e-05,7.96434]
[1776367877049,39.99,74996.7,308.0,0.05209,4e-05,7.8471]
[1776367878995,39.99,74996.7,308.0,0.05209,4e-05,7.8471]
[1776367882965,39.99,74994.95,308.0,0.05202,4e-05,7.83869]
[1776367892822,39.98,75019.62,308.0,0.05288,4e-05,7.94343]
[1776367897275,39.98,75037.73,308.0,0.05353,4e-05,8.02269]
[1776367898583,39.98,75040.95,308.0,0.05364,4e-05,8.03673]
[1776367902109,39.97,75044.44,308.0,0.05376,4e-05,8.05056]
[1776367908344,39.97,75062.37,308.0,0.05439,4e-05,8.12797]
[1776367912090,39.96,75061.14,308.0,0.05433,4e-05,8.11987]
[1776367917355,39.96,75066.86,308.0,0.05451,4e-05,8.14201]
[1776367919600,39.95,75069.07,308.0,0.05459,4e-05,8.15139]
[1776367922253,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367922586,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367922616,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367922815,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367922829,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367923368,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367923458,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367923533,39.95,75081.35,308.0,0.05503,4e-05,8.20522]
[1776367922867,39.95,75084.43,308.0,0.05514,4e-05,8.21854]
[1776367923956,39.95,75143.2,308.0,0.0574,4e-05,8.48948]
[1776367924504,39.95,75143.2,308.0,0.0574,4e-05,8.48948]
[1776367924680,39.95,75143.2,308.0,0.0574,4e-05,8.48948]
[1776367924796,39.95,75143.2,308.0,0.0574,4e-05,8.48948]
[1776367924891,39.95,75143.2,308.0,0.0574,4e-05,8.48948]
[1776367925137,39.95,75143.2,308.0,0.0574,4e-05,8.48948]
[1776367924962,39.95,75189.66,308.0,0.05923,4e-05,8.70659]
[1776367925430,39.95,75189.66,308.0,0.05923,4e-05,8.70659]
[1776367925789,39.95,75189.66,308.0,0.05923,4e-05,8.70659]
[1776367926452,39.95,75195.51,308.0,0.05945,4e-05,8.73318]
[1776367926690,39.95,75195.51,308.0,0.05945,4e-05,8.73318]
[1776367926788,39.93,75179.7,308.0,0.05873,4e-05,8.64757]
[1776367928387,39.92,75174.27,308.0,0.0585,4e-05,8.62106]
[1776367928915,39.92,75174.27,308.0,0.0585,4e-05,8.62106]
[1776367932207,39.92,75181.65,308.0,0.05877,4e-05,8.65213]
[1776367934143,39.91,75180.26,308.0,0.05869,4e-05,8.64368]
[1776367934971,39.91,75180.26,308.0,0.05869,4e-05,8.64368]
[1776367936472,39.91,75194.14,308.0,0.05923,4e-05,8.70724]
[1776367937064,39.91,75200.55,308.0,0.05948,4e-05,8.73656]
[1776367938717,39.89,75205.39,308.0,0.05959,4e-05,8.74967]
[1776367941577,39.85,75204.98,308.0,0.05939,4e-05,8.72661]
[1776367942219,39.84,75197.16,308.0,0.05903,4e-05,8.68426]
[1776367944552,39.84,75192.98,308.0,0.05885,4e-05,8.66365]
[1776367945927,39.84,75192.19,308.0,0.05882,4e-05,8.65952]
[1776367945950,39.84,75191.18,308.0,0.05878,4e-05,8.65435]
[1776367947869,39.84,75185.6,308.0,0.05855,4e-05,8.62764]
[1776367951958,39.83,75171.48,308.0,0.05796,4e-05,8.55818]
[1776367952007,39.83,75171.48,308.0,0.05796,4e-05,8.55818]
[1776367952107,39.83,75170.01,308.0,0.05788,4e-05,8.5476]
[1776367953689,39.83,75168.3,308.0,0.05781,4e-05,8.5389]
[1776367954574,39.83,75165.71,308.0,0.05771,4e-05,8.52656]
[1776367954966,39.83,75164.86,308.0,0.05767,4e-05,8.52238]
[1776367958678,39.82,75145.71,308.0,0.0569,4e-05,8.43064]
[1776367963713,39.82,75149.9,308.0,0.05704,4e-05,8.44743]
[1776367964910,39.82,75149.9,308.0,0.05704,4e-05,8.44743]
[1776367964916,39.82,75149.9,308.0,0.05704,4e-05,8.44743]
[1776367965011,39.82,75149.85,308.0,0.05703,4e-05,8.44668]
[1776367965190,39.82,75149.85,308.0,0.05703,4e-05,8.44668]
[1776367965727,39.82,75139.94,308.0,0.05665,4e-05,8.40057]
[1776367968765,39.82,75127.11,308.0,0.05615,4e-05,8.34037]
[1776367972329,39.81,75130.05,308.0,0.05625,4e-05,8.35263]
[1776367973215,39.81,75130.44,308.0,0.05626,4e-05,8.35406]
[1776367975987,39.81,75139.83,308.0,0.05662,4e-05,8.3968]
[1776367979397,39.81,75148.46,308.0,0.05694,4e-05,8.43513]
[1776367979465,39.81,75148.46,308.0,0.05694,4e-05,8.43513]
[1776367980179,39.81,75156.52,308.0,0.05725,4e-05,8.47219]
[1776367985881,39.81,75162.71,308.0,0.05748,4e-05,8.50021]
[1776367986224,39.81,75162.71,308.0,0.05748,4e-05,8.50021]
[1776367986894,39.81,75159.92,308.0,0.05737,4e-05,8.48704]
[1776367987574,39.81,75159.92,308.0,0.05737,4e-05,8.48704]
[1776367987901,39.81,75144.77,308.0,0.05678,4e-05,8.41589]
[1776367990869,39.8,75144.41,308.0,0.05675,4e-05,8.41329]
[1776367994106,39.8,75140.65,308.0,0.0566,4e-05,8.39446]
[1776367997015,39.8,75139.66,308.0,0.05655,4e-05,8.38856]
[1776367998774,39.8,75138.88,308.0,0.05651,4e-05,8.38408]
[1776368003261,39.79,75124.83,308.0,0.05595,4e-05,8.31712]
[1776368004709,39.79,75122.65,308.0,0.05586,4e-05,8.30673]
[1776368007196,39.79,75112.82,308.0,0.05548,4e-05,8.26084]
[1776368007208,39.79,75112.82,308.0,0.05548,4e-05,8.26084]
[1776368010973,39.79,75127.47,308.0,0.05604,4e-05,8.32737]
[1776368012017,39.79,75132.85,308.0,0.05622,4e-05,8.34896]
[1776368012851,39.79,75131.9,308.0,0.05618,4e-05,8.34422]
[1776368013455,39.79,75132.11,308.0,0.05619,4e-05,8.34481]
[1776368019120,39.78,75132.04,308.0,0.05617,4e-05,8.34231]
[1776368024160,39.78,75134.25,308.0,0.05623,4e-05,8.35014]
[1776368029197,39.78,75136.78,308.0,0.05631,4e-05,8.36017]
[1776368033812,39.77,75128.69,308.0,0.05598,4e-05,8.32069]
[1776368035765,39.77,75120.22,308.0,0.05565,4e-05,8.28097]
[1776368038686,39.77,75116.3,308.0,0.0555,4e-05,8.26236]
[1776368042235,39.77,75104.35,308.0,0.05504,4e-05,8.2068]
[1776368044569,39.77,75100.41,308.0,0.05488,4e-05,8.18831]
[1776368044615,39.77,75100.41,308.0,0.05488,4e-05,8.18831]
[1776368044631,39.77,75100.84,308.0,0.0549,4e-05,8.19014]
[1776368046535,39.77,75097.32,308.0,0.05476,4e-05,8.17337]
[1776368047275,39.77,75095.16,308.0,0.05467,4e-05,8.16285]
[1776368048174,39.77,75095.16,308.0,0.05467,4e-05,8.16285]
[1776368049208,39.76,75083.88,308.0,0.05424,4e-05,8.11028]
[1776368050816,39.76,75075.9,308.0,0.05394,4e-05,8.07351]
[1776368051367,39.76,75072.28,308.0,0.0538,4e-05,8.05663]
[1776368057586,39.76,75060.68,308.0,0.05335,4e-05,8.00194]
[1776368057656,39.76,75060.68,308.0,0.05335,4e-05,8.00194]
[1776368059190,39.76,75060.8,308.0,0.05335,4e-05,8.00212]
[1776368064442,39.75,75066.19,308.0,0.05352,4e-05,8.02372]
[1776368069478,39.75,75064.31,308.0,0.05344,4e-05,8.01327]
[1776368072007,39.75,75063.32,308.0,0.0534,4e-05,8.00841]
[1776368072038,39.75,75063.32,308.0,0.0534,4e-05,8.00841]
[1776368072293,39.75,75062.97,308.0,0.05336,4e-05,8.00356]
[1776368076927,39.74,75045.83,308.0,0.05272,4e-05,7.92521]
[1776368079305,39.74,75035.98,308.0,0.05234,4e-05,7.87847]
[1776368079377,39.74,75035.98,308.0,0.05234,4e-05,7.87847]
[1776368079946,39.74,75035.98,308.0,0.05234,4e-05,7.87847]
[1776368085596,39.74,75022.43,308.0,0.05184,4e-05,7.81734]
[1776368089767,39.74,75022.99,308.0,0.05186,4e-05,7.81959]
[1776368095666,39.74,75026.81,308.0,0.05199,4e-05,7.83594]
[1776368100701,39.74,75027.04,308.0,0.052,4e-05,7.83638]
[1776368101936,39.74,75027.04,308.0,0.052,4e-05,7.83638]
[1776368102887,39.74,75018.85,308.0,0.0517,4e-05,7.79981]
[1776368102975,39.73,75010.94,308.0,0.05141,4e-05,7.76464]
[1776368105682,39.73,75006.6,308.0,0.05121,4e-05,7.74053]
[1776368106471,39.72,75003.21,308.0,0.05106,4e-05,7.72127]
[1776368111780,39.71,74995.11,308.0,0.05075,4e-05,7.68338]
[1776368113634,39.71,74995.48,308.0,0.05076,4e-05,7.68468]
[1776368118202,39.71,74995.22,308.0,0.05074,4e-05,7.68219]
[1776368119358,39.71,74994.5,308.0,0.05071,4e-05,7.67836]
[1776368122851,39.71,74999.31,308.0,0.05087,4e-05,7.69857]
[1776368122913,39.71,74999.31,308.0,0.05087,4e-05,7.69857]
[1776368123026,39.71,74999.31,308.0,0.05087,4e-05,7.69857]
[1776368123258,39.71,74999.31,308.0,0.05087,4e-05,7.69857]
[1776368123296,39.71,75001.93,308.0,0.05096,4e-05,7.70978]
[1776368123365,39.71,75001.93,308.0,0.05096,4e-05,7.70978]
[1776368125379,39.71,75020.32,308.0,0.05163,4e-05,7.79138]
[1776368125776,39.71,75020.32,308.0,0.05163,4e-05,7.79138]
[1776368126260,39.71,75020.32,308.0,0.05163,4e-05,7.79138]
[1776368126397,39.71,75028.07,308.0,0.05191,4e-05,7.82578]
[1776368127054,39.71,75028.07,308.0,0.05191,4e-05,7.82578]
[1776368127149,39.71,75028.07,308.0,0.05191,4e-05,7.82578]
[1776368127398,39.71,75034.14,308.0,0.05213,4e-05,7.85286]
[1776368129000,39.71,75038.49,308.0,0.05228,4e-05,7.87218]
[1776368132251,39.71,75026.04,308.0,0.05183,4e-05,7.81627]
[1776368137966,39.7,75039.69,308.0,0.0523,4e-05,7.87349]
[1776368143000,39.7,75041.23,308.0,0.05235,4e-05,7.87959]
[1776368144063,39.7,75041.23,308.0,0.05235,4e-05,7.87959]
[1776368146023,39.7,75064.06,308.0,0.05319,4e-05,7.98155]
[1776368147522,39.7,75070.28,308.0,0.05341,4e-05,8.00931]
[1776368147644,39.7,75070.28,308.0,0.05341,4e-05,8.00931]
[1776368148038,39.7,75080.81,308.0,0.0538,4e-05,8.05664]
[1776368149200,39.7,75080.81,308.0,0.0538,4e-05,8.05664]
[1776368155087,39.7,75092.72,308.0,0.05425,4e-05,8.11112]
[1776368156390,39.7,75091.85,308.0,0.05422,4e-05,8.10719]
[1776368156407,39.7,75091.85,308.0,0.05422,4e-05,8.10719]
[1776368157037,39.7,75091.85,308.0,0.05422,4e-05,8.10719]
[1776368157101,39.7,75085.94,308.0,0.054,4e-05,8.08033]
[1776368162148,39.7,75085.55,308.0,0.05396,4e-05,8.07633]
[1776368167181,39.69,75087.58,308.0,0.05402,4e-05,8.08355]
[1776368172217,39.69,75091.54,308.0,0.05416,4e-05,8.0999]
[1776368172323,39.69,75091.54,308.0,0.05416,4e-05,8.0999]
[1776368172664,39.69,75095.3,308.0,0.0543,4e-05,8.11661]
[1776368175453,39.69,75118.21,308.0,0.05515,4e-05,8.22005]
[1776368175714,39.69,75118.21,308.0,0.05515,4e-05,8.22005]
[1776368176364,39.69,75118.21,308.0,0.05515,4e-05,8.22005]
[1776368176677,39.68,75123.38,308.0,0.05534,4e-05,8.24266]
[1776368177393,39.68,75123.38,308.0,0.05534,4e-05,8.24266]
[1776368177577,39.68,75122.92,308.0,0.05532,4e-05,8.24054]
[1776368183304,39.68,75115.91,308.0,0.05502,4e-05,8.20442]
[1776368188345,39.67,75132.93,308.0,0.05564,4e-05,8.27953]
[1776368193382,39.66,75121.13,308.0,0.05514,4e-05,8.21853]
[1776368193495,39.66,75121.13,308.0,0.05514,4e-05,8.21853]
[1776368199430,39.66,75130.49,308.0,0.05546,4e-05,8.25685]
[1776368200754,39.66,75130.49,308.0,0.05546,4e-05,8.25685]
[1776368200848,39.65,75130.5,308.0,0.05545,4e-05,8.25618]
[1776368201720,39.65,75130.5,308.0,0.05545,4e-05,8.25618]
[1776368201723,39.65,75130.5,308.0,0.05545,4e-05,8.25618]
[1776368201775,39.65,75126.53,308.0,0.0553,4e-05,8.23771]
[1776368202995,39.65,75126.53,308.0,0.0553,4e-05,8.23771]
[1776368203302,39.65,75126.53,308.0,0.0553,4e-05,8.23771]
[1776368204477,39.65,75126.18,308.0,0.05528,4e-05,8.23472]
[1776368205961,39.65,75126.22,308.0,0.05527,4e-05,8.23422]
[1776368211512,39.64,75122.52,308.0,0.05509,4e-05,8.21267]
[1776368213652,39.64,75122.11,308.0,0.05507,4e-05,8.21014]
[1776368214871,39.64,75119.31,308.0,0.05496,4e-05,8.19663]
[1776368215463,39.64,75119.31,308.0,0.05496,4e-05,8.19663]
[1776368215838,39.64,75119.31,308.0,0.05496,4e-05,8.19663]
[1776368216048,39.64,75112.87,308.0,0.05471,4e-05,8.16647]
[1776368216199,39.64,75097.92,308.0,0.05414,4e-05,8.09813]
[1776368218283,39.64,75092.31,308.0,0.05393,4e-05,8.07258]
[1776368218329,39.64,75088.18,308.0,0.05377,4e-05,8.05243]
[1776368219922,39.64,75088.68,308.0,0.05379,4e-05,8.0547]
[1776368222219,39.63,75085.28,308.0,0.05364,4e-05,8.03754]
[1776368222885,39.63,75084.93,308.0,0.05362,4e-05,8.03431]
[1776368223469,39.63,75070.33,308.0,0.05307,4e-05,7.96821]
[1776368223667,39.63,75070.33,308.0,0.05307,4e-05,7.96821]
[1776368228457,39.62,75083.59,308.0,0.05354,4e-05,8.02526]
[1776368229538,39.62,75083.65,308.0,0.05352,4e-05,8.02314]
[1776368229630,39.62,75083.65,308.0,0.05352,4e-05,8.02314]
[1776368230353,39.62,75083.65,308.0,0.05352,4e-05,8.02314]
[1776368230454,39.62,75088.72,308.0,0.05371,4e-05,8.04581]
[1776368230631,39.62,75088.72,308.0,0.05371,4e-05,8.04581]
[1776368232352,39.62,75099.17,308.0,0.0541,4e-05,8.09337]
[1776368232759,39.62,75105.9,308.0,0.05435,4e-05,8.12318]
[1776368233551,39.62,75107.41,308.0,0.05441,4e-05,8.13009]
[1776368233876,39.62,75107.41,308.0,0.05441,4e-05,8.13009]
[1776368234011,39.62,75107.41,308.0,0.05441,4e-05,8.13009]
[1776368239188,39.61,75108.26,308.0,0.05442,4e-05,8.13151]
[1776368240639,39.61,75111.99,308.0,0.05455,4e-05,8.14755]
[1776368244776,39.61,75132.08,308.0,0.05529,4e-05,8.23697]
[1776368246855,39.6,75130.85,308.0,0.05524,4e-05,8.23062]
[1776368247063,39.6,75130.85,308.0,0.05524,4e-05,8.23062]
[1776368247077,39.6,75130.85,308.0,0.05524,4e-05,8.23062]
[1776368247168,39.6,75133.83,308.0,0.05534,4e-05,8.2437]
[1776368248938,39.6,75139.56,308.0,0.05556,4e-05,8.26948]
[1776368249077,39.6,75139.56,308.0,0.05556,4e-05,8.26948]
[1776368249081,39.6,75139.56,308.0,0.05556,4e-05,8.26948]
[1776368249271,39.6,75139.56,308.0,0.05556,4e-05,8.26948]
[1776368249276,39.6,75139.5,308.0,0.05555,4e-05,8.26885]
[1776368255364,39.6,75147.43,308.0,0.05582,4e-05,8.30027]
[1776368255377,39.59,75147.38,308.0,0.0558,4e-05,8.29774]
[1776368258303,39.59,75151.43,308.0,0.05595,4e-05,8.31627]
[1776368262198,39.59,75153.62,308.0,0.05603,4e-05,8.32545]
[1776368268230,39.59,75165.27,308.0,0.05647,4e-05,8.37815]
[1776368273997,39.58,75162.51,308.0,0.05634,4e-05,8.36298]
[1776368279034,39.58,75165.19,308.0,0.05643,4e-05,8.37402]
[1776368283106,39.58,75176.91,308.0,0.05688,4e-05,8.42783]
[1776368287522,39.58,75199.1,308.0,0.05774,4e-05,8.52992]
[1776368288159,39.58,75199.1,308.0,0.05774,4e-05,8.52992]
[1776368290252,39.57,75200.97,308.0,0.0578,4e-05,8.53768]
[1776368295245,39.57,75205.65,308.0,0.05796,4e-05,8.55687]
[1776368300173,39.56,75220.67,308.0,0.05854,4e-05,8.62503]
[1776368301081,39.56,75220.82,308.0,0.05853,4e-05,8.62441]
[1776368304216,39.56,75199.43,308.0,0.05766,4e-05,8.52131]
[1776368305833,39.55,75193.84,308.0,0.05743,4e-05,8.49387]
[1776368307287,39.55,75194.39,308.0,0.05745,4e-05,8.49599]
[1776368313279,39.55,75189.09,308.0,0.0572,4e-05,8.4649]
[1776368318313,39.54,75196.22,308.0,0.05746,4e-05,8.49621]
[1776368323349,39.54,75207.51,308.0,0.05788,4e-05,8.54681]
[1776368328390,39.53,75217.05,308.0,0.05824,4e-05,8.58912]
[1776368329101,39.53,75217.05,308.0,0.05824,4e-05,8.58912]
[1776368330711,39.53,75214.8,308.0,0.05814,4e-05,8.57724]
[1776368336164,39.53,75212.49,308.0,0.05802,4e-05,8.56341]
[1776368340879,39.52,75212.91,308.0,0.05801,4e-05,8.56251]
[1776368341494,39.52,75212.91,308.0,0.05801,4e-05,8.56251]
[1776368346475,39.52,75217.77,308.0,0.05818,4e-05,8.5826]
[1776368351567,39.51,75214.42,308.0,0.05802,4e-05,8.56308]
[1776368354736,39.51,75215.17,308.0,0.05803,4e-05,8.5649]
[1776368359689,39.5,75214.44,308.0,0.05798,4e-05,8.55911]
[1776368362419,39.5,75208.84,308.0,0.05775,4e-05,8.53154]
[1776368363466,39.5,75205.0,308.0,0.05759,4e-05,8.51241]
[1776368368687,39.49,75198.23,308.0,0.0573,4e-05,8.47781]
[1776368373722,39.49,75190.11,308.0,0.05694,4e-05,8.43461]
[1776368378756,39.49,75184.62,308.0,0.05671,4e-05,8.40733]
[1776368380752,39.49,75185.57,308.0,0.05675,4e-05,8.41144]
[1776368381320,39.49,75185.57,308.0,0.05675,4e-05,8.41144]
[1776368383332,39.48,75178.57,308.0,0.05647,4e-05,8.37805]
[1776368386572,39.48,75165.18,308.0,0.05594,4e-05,8.31484]
[1776368389036,39.48,75150.71,308.0,0.05538,4e-05,8.24731]
[1776368389136,39.48,75149.71,308.0,0.05534,4e-05,8.2426]
[1776368391099,39.48,75149.61,308.0,0.05533,4e-05,8.24152]
[1776368391135,39.48,75147.16,308.0,0.05523,4e-05,8.22957]
[1776368396961,39.48,75149.85,308.0,0.05533,4e-05,8.24174]
[1776368400767,39.48,75176.48,308.0,0.05636,4e-05,8.36473]
[1776368401105,39.48,75176.48,308.0,0.05636,4e-05,8.36473]
[1776368401221,39.48,75176.48,308.0,0.05636,4e-05,8.36473]
[1776368401562,39.48,75176.48,308.0,0.05636,4e-05,8.36473]
[1776368404113,39.48,75183.34,308.0,0.05662,4e-05,8.39596]
[1776368404602,39.48,75183.34,308.0,0.05662,4e-05,8.39596]
[1776368411057,39.47,75188.5,308.0,0.0568,4e-05,8.41801]
[1776368412425,39.47,75189.62,308.0,0.05684,4e-05,8.42287]
[1776368418078,39.47,75184.33,308.0,0.05661,4e-05,8.39534]
[1776368423308,39.46,75189.09,308.0,0.05678,4e-05,8.41595]
[1776368428466,39.46,75174.63,308.0,0.0562,4e-05,8.34644]
[1776368430208,39.46,75158.37,308.0,0.05557,4e-05,8.26999]
[1776368430251,39.46,75158.37,308.0,0.05557,4e-05,8.26999]
[1776368437712,39.46,75159.47,308.0,0.05558,4e-05,8.27075]
[1776368444262,39.45,75164.21,308.0,0.05575,4e-05,8.29156]
[1776368449299,39.45,75166.23,308.0,0.05582,4e-05,8.30004]
[1776368450221,39.45,75166.23,308.0,0.05582,4e-05,8.30004]
[1776368450853,39.45,75181.06,308.0,0.0564,4e-05,8.36898]
[1776368451311,39.45,75192.87,308.0,0.05686,4e-05,8.42409]
[1776368452035,39.45,75192.87,308.0,0.05686,4e-05,8.42409]
[1776368452848,39.45,75193.54,308.0,0.05688,4e-05,8.42741]
[1776368456162,39.45,75197.09,308.0,0.05703,4e-05,8.44429]
[1776368456346,39.45,75197.24,308.0,0.05703,4e-05,8.44506]
[1776368457120,39.45,75197.24,308.0,0.05703,4e-05,8.44506]
[1776368457353,39.45,75195.94,308.0,0.05698,4e-05,8.43855]
[1776368460059,39.45,75200.4,308.0,0.05715,4e-05,8.45963]
[1776368460295,39.45,75200.4,308.0,0.05715,4e-05,8.45963]
[1776368460374,39.45,75205.29,308.0,0.05735,4e-05,8.48268]
[1776368461478,39.45,75205.29,308.0,0.05735,4e-05,8.48268]
[1776368461577,39.45,75206.43,308.0,0.05738,4e-05,8.48717]
[1776368465410,39.45,75226.21,308.0,0.05817,4e-05,8.58063]
[1776368470480,39.45,75230.16,308.0,0.05832,4e-05,8.59867]
[1776368475501,39.45,75243.26,308.0,0.05884,4e-05,8.65962]
[1776368476202,39.45,75243.26,308.0,0.05884,4e-05,8.65962]
[1776368476902,39.45,75246.72,308.0,0.05898,4e-05,8.67612]
[1776368477132,39.45,75246.72,308.0,0.05898,4e-05,8.67612]
[1776368477353,39.45,75246.72,308.0,0.05898,4e-05,8.67612]
[1776368477474,39.45,75246.72,308.0,0.05898,4e-05,8.67612]
[1776368477658,39.45,75264.9,308.0,0.05971,4e-05,8.76256]
[1776368477936,39.45,75264.9,308.0,0.05971,4e-05,8.76256]
[1776368478941,39.44,75269.75,308.0,0.05987,4e-05,8.78137]
[1776368479703,39.44,75269.75,308.0,0.05987,4e-05,8.78137]
[1776368482471,39.41,75270.53,308.0,0.05977,4e-05,8.77044]
[1776368485240,39.39,75273.56,308.0,0.05978,4e-05,8.7715]
[1776368489875,39.35,75265.95,308.0,0.0593,4e-05,8.7162]
[1776368492074,39.35,75266.69,308.0,0.05931,4e-05,8.71601]
[1776368492632,39.35,75266.69,308.0,0.05931,4e-05,8.71601]
[1776368492821,39.35,75258.28,308.0,0.05896,4e-05,8.67535]
[1776368492859,39.35,75258.28,308.0,0.05896,4e-05,8.67535]
[1776368493294,39.35,75258.28,308.0,0.05896,4e-05,8.67535]
[1776368493647,39.35,75243.5,308.0,0.05837,4e-05,8.6045]
[1776368494136,39.35,75243.5,308.0,0.05837,4e-05,8.6045]
[1776368494544,39.35,75243.5,308.0,0.05837,4e-05,8.6045]
[1776368496310,39.35,75241.24,308.0,0.05827,4e-05,8.59337]
[1776368497034,39.35,75239.75,308.0,0.05821,4e-05,8.58611]
[1776368497675,39.35,75234.49,308.0,0.058,4e-05,8.5605]
[1776368498582,39.35,75234.49,308.0,0.058,4e-05,8.5605]
[1776368498646,39.35,75234.49,308.0,0.058,4e-05,8.5605]
[1776368499502,39.35,75227.08,308.0,0.0577,4e-05,8.52479]
[1776368500245,39.35,75225.56,308.0,0.05763,4e-05,8.51708]
[1776368500264,39.35,75225.56,308.0,0.05763,4e-05,8.51708]
[1776368500697,39.35,75228.67,308.0,0.05775,4e-05,8.53175]
[1776368501047,39.35,75228.67,308.0,0.05775,4e-05,8.53175]
[1776368501588,39.35,75228.67,308.0,0.05775,4e-05,8.53175]
[1776368501600,39.35,75228.67,308.0,0.05775,4e-05,8.53175]
[1776368502924,39.34,75238.66,308.0,0.05815,4e-05,8.57849]
[1776368504745,39.34,75244.59,308.0,0.05838,4e-05,8.60655]
[1776368505449,39.34,75243.77,308.0,0.05835,4e-05,8.60245]
[1776368506284,39.34,75241.0,308.0,0.05824,4e-05,8.58907]
[1776368507226,39.34,75233.62,308.0,0.05794,4e-05,8.55383]
[1776368508370,39.34,75229.35,308.0,0.05777,4e-05,8.53346]
[1776368513328,39.34,75227.32,308.0,0.05768,4e-05,8.52348]
[1776368513695,39.34,75227.32,308.0,0.05768,4e-05,8.52348]
[1776368516208,39.34,75232.0,308.0,0.05787,4e-05,8.54541]
[1776368516468,39.34,75232.0,308.0,0.05787,4e-05,8.54541]
[1776368517002,39.34,75232.72,308.0,0.0579,4e-05,8.54873]
[1776368520126,39.34,75241.31,308.0,0.05824,4e-05,8.58931]
[1776368521850,39.34,75241.07,308.0,0.05823,4e-05,8.58786]
[1776368523695,39.34,75241.93,308.0,0.05826,4e-05,8.5918]
[1776368523704,39.34,75241.93,308.0,0.05826,4e-05,8.5918]
[1776368523982,39.34,75243.22,308.0,0.05831,4e-05,8.59763]
[1776368524043,39.34,75243.22,308.0,0.05831,4e-05,8.59763]
[1776368524845,39.34,75243.22,308.0,0.05831,4e-05,8.59763]
[1776368524971,39.34,75243.22,308.0,0.05831,4e-05,8.59763]
[1776368525095,39.34,75249.46,308.0,0.05856,4e-05,8.62737]
[1776368525310,39.34,75249.46,308.0,0.05856,4e-05,8.62737]
[1776368525639,39.34,75249.46,308.0,0.05856,4e-05,8.62737]
[1776368525786,39.34,75277.79,308.0,0.05971,4e-05,8.76291]
[1776368526460,39.34,75277.79,308.0,0.05971,4e-05,8.76291]
[1776368526467,39.34,75277.79,308.0,0.05971,4e-05,8.76291]
[1776368528588,39.32,75292.38,308.0,0.06021,4e-05,8.82253]
[1776368531132,39.29,75295.8,308.0,0.06022,4e-05,8.82381]
[1776368531151,39.29,75295.8,308.0,0.06022,4e-05,8.82381]
[1776368531806,39.29,75297.81,308.0,0.0603,4e-05,8.83339]
[1776368532543,39.29,75297.81,308.0,0.0603,4e-05,8.83339]
[1776368535131,39.29,75303.68,308.0,0.06054,4e-05,8.8615]
[1776368535466,39.29,75303.68,308.0,0.06054,4e-05,8.8615]
[1776368536149,39.29,75303.25,308.0,0.06051,4e-05,8.85881]
[1776368536168,39.29,75298.74,308.0,0.06032,4e-05,8.83641]
[1776368537334,39.29,75298.74,308.0,0.06032,4e-05,8.83641]
[1776368538061,39.28,75293.27,308.0,0.06005,4e-05,8.80468]
[1776368538538,39.28,75293.27,308.0,0.06005,4e-05,8.80468]
[1776368538637,39.28,75298.33,308.0,0.06026,4e-05,8.82868]
[1776368540109,39.27,75316.37,308.0,0.06095,4e-05,8.91035]
[1776368545568,39.26,75320.02,308.0,0.06105,4e-05,8.92232]
[1776368551078,39.24,75324.49,308.0,0.06112,4e-05,8.92941]
[1776368556112,39.22,75326.64,308.0,0.06113,4e-05,8.93122]
[1776368561147,39.21,75315.65,308.0,0.06064,4e-05,8.8738]
[1776368564068,39.21,75312.97,308.0,0.06053,4e-05,8.86064]
[1776368564081,39.21,75312.97,308.0,0.06053,4e-05,8.86064]
[1776368564169,39.21,75310.4,308.0,0.06042,4e-05,8.84811]
[1776368569720,39.21,75298.76,308.0,0.05992,4e-05,8.78972]
[1776368570337,39.21,75299.35,308.0,0.05994,4e-05,8.79166]
[1776368571263,39.21,75294.89,308.0,0.05976,4e-05,8.77009]
[1776368571779,39.21,75294.89,308.0,0.05976,4e-05,8.77009]
[1776368573217,39.21,75277.35,308.0,0.05904,4e-05,8.68482]
[1776368575628,39.21,75270.85,308.0,0.05877,4e-05,8.65307]
[1776368581272,39.2,75261.19,308.0,0.05836,4e-05,8.60536]
[1776368586343,39.2,75269.57,308.0,0.05869,4e-05,8.64435]
[1776368591378,39.2,75255.54,308.0,0.05812,4e-05,8.5761]
[1776368596462,39.2,75267.81,308.0,0.0586,4e-05,8.63401]
[1776368596624,39.2,75267.81,308.0,0.0586,4e-05,8.63401]
[1776368601448,39.2,75287.75,308.0,0.0594,4e-05,8.72805]
[1776368602275,39.2,75287.75,308.0,0.0594,4e-05,8.72805]
[1776368603132,39.19,75289.17,308.0,0.05945,4e-05,8.7345]
[1776368603261,39.19,75289.17,308.0,0.05945,4e-05,8.7345]
[1776368603462,39.19,75290.1,308.0,0.05949,4e-05,8.73858]
[1776368605618,39.19,75290.77,308.0,0.05952,4e-05,8.74192]
[1776368605693,39.19,75286.05,308.0,0.05933,4e-05,8.7194]
[1776368607599,39.19,75280.87,308.0,0.05912,4e-05,8.69447]
[1776368613532,39.19,75274.5,308.0,0.05882,4e-05,8.65871]
[1776368617680,39.19,75274.09,308.0,0.0588,4e-05,8.65595]
[1776368623021,39.19,75281.97,308.0,0.0591,4e-05,8.69208]
[1776368623659,39.19,75281.97,308.0,0.0591,4e-05,8.69208]
[1776368625899,39.19,75278.9,308.0,0.05897,4e-05,8.67669]
[1776368635686,39.18,75281.69,308.0,0.05906,4e-05,8.68684]
[1776368640720,39.18,75280.1,308.0,0.05898,4e-05,8.67767]
[1776368645757,39.17,75274.46,308.0,0.05874,4e-05,8.64928]
[1776368650792,39.17,75259.6,308.0,0.05813,4e-05,8.57709]
[1776368655827,39.17,75263.32,308.0,0.05827,4e-05,8.59411]
[1776368660862,39.17,75259.32,308.0,0.0581,4e-05,8.57419]
[1776368665897,39.17,75251.58,308.0,0.05779,4e-05,8.53657]
[1776368670932,39.17,75248.48,308.0,0.05766,4e-05,8.52137]
[1776368675809,39.17,75258.26,308.0,0.05803,4e-05,8.56458]
[1776368676631,39.17,75256.35,308.0,0.05795,4e-05,8.55532]
[1776368682009,39.16,75251.49,308.0,0.05775,4e-05,8.53137]
[1776368687044,39.16,75251.46,308.0,0.05774,4e-05,8.53069]
[1776368692079,39.16,75251.96,308.0,0.05776,4e-05,8.53248]
[1776368697113,39.16,75251.06,308.0,0.05772,4e-05,8.52762]
[1776368700012,39.16,75251.1,308.0,0.05772,4e-05,8.5277]
[1776368701856,39.16,75251.02,308.0,0.05771,4e-05,8.5271]
[1776368703104,39.16,75253.77,308.0,0.05782,4e-05,8.53998]
[1776368703360,39.16,75253.77,308.0,0.05782,4e-05,8.53998]
[1776368703636,39.16,75262.6,308.0,0.05818,4e-05,8.58196]
[1776368707799,39.16,75261.35,308.0,0.05814,4e-05,8.57716]
[1776368707807,39.16,75261.35,308.0,0.05814,4e-05,8.57716]
[1776368707901,39.16,75258.39,308.0,0.05802,4e-05,8.56337]
[1776368710292,39.16,75256.9,308.0,0.05796,4e-05,8.55611]
[1776368710393,39.16,75256.51,308.0,0.05794,4e-05,8.55409]
[1776368714414,39.16,75253.42,308.0,0.05783,4e-05,8.54044]
[1776368714437,39.17,75253.72,308.0,0.05784,4e-05,8.54224]
[1776368720280,39.16,75266.78,308.0,0.05836,4e-05,8.60366]
[1776368722644,39.16,75270.12,308.0,0.05849,4e-05,8.61941]
[1776368722746,39.16,75269.72,308.0,0.05847,4e-05,8.61723]
[1776368728023,39.16,75272.28,308.0,0.05858,4e-05,8.62997]
[1776368728823,39.16,75271.6,308.0,0.05856,4e-05,8.6272]
[1776368728828,39.16,75271.6,308.0,0.05856,4e-05,8.6272]
[1776368728924,39.17,75271.58,308.0,0.05856,4e-05,8.62735]
[1776368731065,39.17,75270.94,308.0,0.05853,4e-05,8.62429]
[1776368731358,39.16,75273.37,308.0,0.05861,4e-05,8.63242]
[1776368736393,39.17,75280.83,308.0,0.05892,4e-05,8.66925]
[1776368741428,39.17,75283.68,308.0,0.05904,4e-05,8.68382]
[1776368743333,39.17,75283.6,308.0,0.05904,4e-05,8.68362]
[1776368743368,39.17,75283.6,308.0,0.05904,4e-05,8.68362]
[1776368743442,39.17,75281.24,308.0,0.05895,4e-05,8.67247]
[1776368746591,39.17,75265.66,308.0,0.05831,4e-05,8.597]
[1776368748413,39.17,75259.1,308.0,0.05804,4e-05,8.56549]
[1776368748496,39.17,75259.1,308.0,0.05804,4e-05,8.56549]
[1776368757545,39.16,75258.97,308.0,0.05803,4e-05,8.56363]
[1776368762580,39.16,75257.93,308.0,0.05798,4e-05,8.55801]
[1776368767614,39.16,75263.61,308.0,0.0582,4e-05,8.58436]
[1776368771269,39.16,75263.42,308.0,0.05819,4e-05,8.58293]
[1776368771643,39.16,75268.09,308.0,0.05838,4e-05,8.60508]
[1776368777052,39.16,75275.37,308.0,0.05868,4e-05,8.64104]
[1776368779835,39.16,75302.12,308.0,0.05978,4e-05,8.77085]
[1776368784870,39.16,75302.15,308.0,0.05978,4e-05,8.7712]
[1776368789905,39.16,75303.15,308.0,0.05983,4e-05,8.7763]
[1776368794939,39.17,75304.74,308.0,0.05987,4e-05,8.78119]
[1776368799975,39.17,75301.71,308.0,0.05975,4e-05,8.7668]
[1776368806560,39.17,75320.08,308.0,0.06051,4e-05,8.85642]
[1776368807027,39.17,75335.7,308.0,0.06116,4e-05,8.93212]
[1776368808050,39.17,75335.7,308.0,0.06116,4e-05,8.93212]
[1776368808369,39.16,75335.01,308.0,0.06112,4e-05,8.9271]
[1776368811254,39.16,75320.18,308.0,0.06048,4e-05,8.85222]
[1776368811281,39.16,75320.18,308.0,0.06048,4e-05,8.85222]
[1776368815083,39.16,75298.55,308.0,0.05959,4e-05,8.74748]
[1776368815378,39.16,75298.55,308.0,0.05959,4e-05,8.74748]
[1776368815394,39.16,75298.55,308.0,0.05959,4e-05,8.74748]
[1776368815984,39.16,75298.55,308.0,0.05959,4e-05,8.74748]
[1776368816090,39.16,75289.2,308.0,0.0592,4e-05,8.70202]
[1776368816723,39.16,75289.2,308.0,0.0592,4e-05,8.70202]
[1776368817338,39.16,75286.32,308.0,0.05908,4e-05,8.68787]
[1776368819490,39.16,75283.84,308.0,0.05898,4e-05,8.67544]
[1776368820118,39.16,75283.09,308.0,0.05895,4e-05,8.6721]
[1776368825153,39.16,75284.2,308.0,0.05901,4e-05,8.67883]
[1776368830542,39.16,75275.2,308.0,0.05865,4e-05,8.63685]
[1776368835994,39.16,75283.57,308.0,0.059,4e-05,8.6786]
[1776368841267,39.17,75275.04,308.0,0.05868,4e-05,8.63968]
[1776368845364,39.17,75277.13,308.0,0.05877,4e-05,8.65038]
[1776368845402,39.17,75277.13,308.0,0.05877,4e-05,8.65038]
[1776368846014,39.17,75276.66,308.0,0.05875,4e-05,8.64844]
[1776368846136,39.17,75276.66,308.0,0.05875,4e-05,8.64844]
[1776368846165,39.17,75298.37,308.0,0.05964,4e-05,8.75345]
[1776368847110,39.17,75319.41,308.0,0.06051,4e-05,8.85545]
[1776368849339,39.17,75337.32,308.0,0.06124,4e-05,8.9417]
[1776368854375,39.16,75341.96,308.0,0.06136,4e-05,8.95511]
[1776368860037,39.15,75339.99,308.0,0.06126,4e-05,8.94273]
[1776368862764,39.15,75335.16,308.0,0.06105,4e-05,8.91884]
[1776368868622,39.15,75335.49,308.0,0.06106,4e-05,8.91998]
[1776368874517,39.15,75334.17,308.0,0.06101,4e-05,8.91334]
[1776368879552,39.15,75333.75,308.0,0.06099,4e-05,8.91118]
[1776368884587,39.15,75336.73,308.0,0.06111,4e-05,8.9256]
[1776368889622,39.15,75330.3,308.0,0.06084,4e-05,8.89417]
[1776368894115,39.15,75329.76,308.0,0.06082,4e-05,8.8916]
[1776368898217,39.15,75310.68,308.0,0.06003,4e-05,8.79914]
[1776368902565,39.15,75311.04,308.0,0.06005,4e-05,8.80162]
[1776368907233,39.15,75310.88,308.0,0.06005,4e-05,8.80134]
[1776368909774,39.15,75307.34,308.0,0.05991,4e-05,8.78455]
[1776368915812,39.16,75303.55,308.0,0.05974,4e-05,8.76412]
[1776368917786,39.16,75303.23,308.0,0.05973,4e-05,8.76272]
[1776368918304,39.16,75290.04,308.0,0.05919,4e-05,8.6992]
[1776368918833,39.16,75280.78,308.0,0.05882,4e-05,8.65491]
[1776368919640,39.16,75280.78,308.0,0.05882,4e-05,8.65491]
[1776368923023,39.16,75270.35,308.0,0.05839,4e-05,8.60438]
[1776368928903,39.15,75266.5,308.0,0.05823,4e-05,8.58515]
[1776368933939,39.15,75267.88,308.0,0.05828,4e-05,8.59126]
[1776368938974,39.15,75268.28,308.0,0.05829,4e-05,8.59264]
[1776368940538,39.15,75268.01,308.0,0.05828,4e-05,8.59124]
[1776368942591,39.15,75263.5,308.0,0.0581,4e-05,8.56946]
[1776368943103,39.15,75263.5,308.0,0.0581,4e-05,8.56946]
[1776368949045,39.15,75254.72,308.0,0.05774,4e-05,8.52718]
[1776368951105,39.15,75254.8,308.0,0.05774,4e-05,8.52756]
[1776368957103,39.15,75261.58,308.0,0.05801,4e-05,8.55933]
[1776368957626,39.15,75261.58,308.0,0.05801,4e-05,8.55933]
[1776368958148,39.15,75261.58,308.0,0.05801,4e-05,8.55933]
[1776368958289,39.15,75261.58,308.0,0.05801,4e-05,8.55933]
[1776368959059,39.15,75261.62,308.0,0.05801,4e-05,8.55943]
[1776368961591,39.15,75277.32,308.0,0.05864,4e-05,8.63412]
[1776368962139,39.15,75277.46,308.0,0.05865,4e-05,8.6351]
[1776368967174,39.15,75277.38,308.0,0.05866,4e-05,8.63629]
[1776368967749,39.15,75277.38,308.0,0.05866,4e-05,8.63629]
[1776368967768,39.15,75277.38,308.0,0.05866,4e-05,8.63629]
[1776368968181,39.15,75275.79,308.0,0.05859,4e-05,8.62847]
[1776368969288,39.15,75275.79,308.0,0.05859,4e-05,8.62847]
[1776368971390,39.15,75278.82,308.0,0.05869,4e-05,8.63946]
[1776368973380,39.15,75279.48,308.0,0.05872,4e-05,8.64221]
[1776368975049,39.15,75279.65,308.0,0.05872,4e-05,8.64282]
[1776368976579,39.15,75277.55,308.0,0.05863,4e-05,8.63231]
[1776368976684,39.15,75277.55,308.0,0.05863,4e-05,8.63231]
[1776368977445,39.15,75268.28,308.0,0.05826,4e-05,8.58772]
[1776368983069,39.15,75263.19,308.0,0.05805,4e-05,8.56286]
[1776368988359,39.15,75262.46,308.0,0.05801,4e-05,8.55878]
[1776368992986,39.15,75265.6,308.0,0.05813,4e-05,8.57331]
[1776368992987,39.15,75265.6,308.0,0.05813,4e-05,8.57331]
[1776368995954,39.15,75274.26,308.0,0.05848,4e-05,8.61443]
[1776368996581,39.15,75274.36,308.0,0.05848,4e-05,8.61471]
[1776368997515,39.14,75273.48,308.0,0.05845,4e-05,8.6103]
[1776368997630,39.14,75275.44,308.0,0.05852,4e-05,8.61951]
[1776369000157,39.15,75277.68,308.0,0.05862,4e-05,8.63056]
[1776369001062,39.15,75278.67,308.0,0.05866,4e-05,8.63561]
[1776369002778,39.15,75290.8,308.0,0.05916,4e-05,8.69439]
[1776369002831,39.15,75290.8,308.0,0.05916,4e-05,8.69439]
[1776369002873,39.15,75279.9,308.0,0.05872,4e-05,8.64219]
[1776369003667,39.15,75279.9,308.0,0.05872,4e-05,8.64219]
[1776369006874,39.15,75280.02,308.0,0.05871,4e-05,8.64214]
[1776369007067,39.15,75281.05,308.0,0.05875,4e-05,8.64686]
[1776369008898,39.15,75281.08,308.0,0.05876,4e-05,8.64729]
[1776369008912,39.15,75284.62,308.0,0.0589,4e-05,8.66459]
[1776369009471,39.15,75284.62,308.0,0.0589,4e-05,8.66459]
[1776369009484,39.15,75286.9,308.0,0.059,4e-05,8.67531]
[1776369011941,39.15,75289.15,308.0,0.05909,4e-05,8.68638]
[1776369012334,39.15,75289.15,308.0,0.05909,4e-05,8.68638]
[1776369011960,39.15,75290.98,308.0,0.05917,4e-05,8.69542]
[1776369013018,39.15,75290.98,308.0,0.05917,4e-05,8.69542]
[1776369013190,39.15,75290.98,308.0,0.05917,4e-05,8.69542]
[1776369014020,39.15,75281.71,308.0,0.05879,4e-05,8.65054]
[1776369015004,39.15,75267.45,308.0,0.05821,4e-05,8.582]
[1776369018970,39.15,75246.59,308.0,0.05737,4e-05,8.48251]
[1776369019429,39.15,75248.38,308.0,0.05744,4e-05,8.49105]
[1776369020762,39.15,75248.3,308.0,0.05744,4e-05,8.49071]
[1776369021967,39.15,75251.3,308.0,0.05756,4e-05,8.50499]
[1776369022970,39.15,75255.43,308.0,0.05772,4e-05,8.52464]
[1776369025041,39.15,75264.72,308.0,0.0581,4e-05,8.56885]
[1776369026968,39.15,75277.9,308.0,0.05863,4e-05,8.63164]
[1776369031715,39.14,75274.24,308.0,0.05847,4e-05,8.61326]
[1776369032613,39.14,75274.07,308.0,0.05844,4e-05,8.60929]
[1776369037699,39.14,75261.84,308.0,0.05795,4e-05,8.55022]
[1776369041581,39.14,75251.3,308.0,0.05752,4e-05,8.4999]
[1776369043185,39.14,75247.03,308.0,0.05735,4e-05,8.47963]
[1776369043310,39.14,75247.03,308.0,0.05735,4e-05,8.47963]
[1776369045560,39.14,75245.71,308.0,0.0573,4e-05,8.4735]
[1776369050796,39.14,75238.96,308.0,0.05704,4e-05,8.44196]
[1776369053817,39.14,75257.52,308.0,0.05778,4e-05,8.53027]
[1776369055727,39.14,75255.78,308.0,0.05771,4e-05,8.52194]
[1776369056571,39.14,75255.62,308.0,0.0577,4e-05,8.52114]
[1776369056731,39.14,75255.62,308.0,0.0577,4e-05,8.52114]
[1776369062470,39.14,75250.16,308.0,0.05748,4e-05,8.49489]
[1776369062474,39.14,75250.16,308.0,0.05748,4e-05,8.49489]
[1776369062489,39.14,75250.16,308.0,0.05748,4e-05,8.49489]
[1776369063997,39.14,75249.89,308.0,0.05747,4e-05,8.49359]
[1776369064009,39.14,75252.73,308.0,0.05758,4e-05,8.50706]
[1776369065709,39.14,75253.01,308.0,0.05759,4e-05,8.50789]
[1776369065879,39.14,75253.01,308.0,0.05759,4e-05,8.50789]
[1776369065915,39.14,75255.23,308.0,0.05767,4e-05,8.51794]
[1776369068633,39.14,75259.81,308.0,0.05786,4e-05,8.53957]
[1776369068637,39.14,75259.81,308.0,0.05786,4e-05,8.53957]
[1776369069053,39.14,75259.81,308.0,0.05786,4e-05,8.53957]
[1776369069859,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070175,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070181,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070196,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070205,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070226,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070232,39.14,75257.47,308.0,0.05776,4e-05,8.52831]
[1776369070477,39.14,75252.97,308.0,0.05758,4e-05,8.5068]
[1776369070678,39.14,75252.97,308.0,0.05758,4e-05,8.5068]
[1776369071239,39.14,75252.97,308.0,0.05758,4e-05,8.5068]
[1776369071269,39.14,75246.34,308.0,0.05732,4e-05,8.47525]
[1776369074519,39.14,75241.97,308.0,0.05713,4e-05,8.45318]
[1776369075271,39.14,75241.97,308.0,0.05713,4e-05,8.45318]
[1776369075303,39.14,75240.32,308.0,0.05706,4e-05,8.44449]
[1776369075907,39.14,75240.32,308.0,0.05706,4e-05,8.44449]
[1776369076021,39.14,75240.32,308.0,0.05706,4e-05,8.44449]
[1776369077013,39.14,75255.12,308.0,0.05765,4e-05,8.51472]
[1776369082048,39.14,75256.19,308.0,0.05769,4e-05,8.51935]
[1776369083011,39.14,75256.19,308.0,0.05769,4e-05,8.51935]
[1776369083265,39.14,75260.04,308.0,0.05784,4e-05,8.538]
[1776369088935,39.14,75263.3,308.0,0.05799,4e-05,8.55495]
[1776369094132,39.14,75268.45,308.0,0.05819,4e-05,8.57866]
[1776369099181,39.14,75269.22,308.0,0.05823,4e-05,8.58366]
[1776369104212,39.15,75276.48,308.0,0.05854,4e-05,8.62002]
[1776369110245,39.15,75275.68,308.0,0.05853,4e-05,8.61817]
[1776369114828,39.15,75272.38,308.0,0.05841,4e-05,8.60393]
[1776369114851,39.15,75272.38,308.0,0.05841,4e-05,8.60393]
[1776369115280,39.15,75270.62,308.0,0.05833,4e-05,8.59533]
[1776369116620,39.15,75268.67,308.0,0.05825,4e-05,8.58585]
[1776369121032,39.15,75269.11,308.0,0.05827,4e-05,8.58737]
[1776369122407,39.15,75268.52,308.0,0.05824,4e-05,8.5844]
[1776369123113,39.15,75267.82,308.0,0.05821,4e-05,8.5809]
[1776369128372,39.15,75271.78,308.0,0.05836,4e-05,8.59892]
[1776369129392,39.15,75271.78,308.0,0.05836,4e-05,8.59892]
[1776369130444,39.15,75270.34,308.0,0.0583,4e-05,8.59186]
[1776369131393,39.15,75275.7,308.0,0.05852,4e-05,8.61768]
[1776369132459,39.15,75275.7,308.0,0.05852,4e-05,8.61768]
[1776369132501,39.15,75275.7,308.0,0.05852,4e-05,8.61768]
[1776369133417,39.15,75271.99,308.0,0.05838,4e-05,8.60022]
[1776369133515,39.15,75269.08,308.0,0.05826,4e-05,8.58612]
[1776369138628,39.15,75274.17,308.0,0.05845,4e-05,8.60959]
[1776369139449,39.15,75280.14,308.0,0.0587,4e-05,8.63853]
[1776369144488,39.15,75289.07,308.0,0.05907,4e-05,8.68272]
[1776369149523,39.15,75291.93,308.0,0.0592,4e-05,8.69759]
[1776369154562,39.16,75288.5,308.0,0.05905,4e-05,8.67921]
[1776369160275,39.16,75283.33,308.0,0.05885,4e-05,8.65549]
[1776369166525,39.16,75285.09,308.0,0.05894,4e-05,8.6658]
[1776369167464,39.16,75285.03,308.0,0.05894,4e-05,8.66612]
[1776369167470,39.16,75285.03,308.0,0.05894,4e-05,8.66612]
[1776369167517,39.16,75284.04,308.0,0.0589,4e-05,8.66167]
[1776369170848,39.16,75283.59,308.0,0.05888,4e-05,8.65914]
[1776369170877,39.16,75287.79,308.0,0.05905,4e-05,8.67914]
[1776369176720,39.16,75282.84,308.0,0.05886,4e-05,8.65722]
[1776369182034,39.17,75283.48,308.0,0.0589,4e-05,8.66155]
[1776369186370,39.17,75281.19,308.0,0.05882,4e-05,8.65166]
[1776369186417,39.17,75281.19,308.0,0.05882,4e-05,8.65166]
[1776369186470,39.17,75281.19,308.0,0.05882,4e-05,8.65166]
[1776369186542,39.17,75281.19,308.0,0.05882,4e-05,8.65166]
[1776369186572,39.17,75279.24,308.0,0.05874,4e-05,8.64295]
[1776369190117,39.17,75270.56,308.0,0.05839,4e-05,8.60112]
[1776369190200,39.17,75270.56,308.0,0.05839,4e-05,8.60112]
[1776369190210,39.17,75270.56,308.0,0.05839,4e-05,8.60112]
[1776369190890,39.17,75274.44,308.0,0.05855,4e-05,8.61959]
[1776369190959,39.17,75274.44,308.0,0.05855,4e-05,8.61959]
[1776369190973,39.17,75274.44,308.0,0.05855,4e-05,8.61959]
[1776369191500,39.17,75317.62,308.0,0.06031,4e-05,8.82725]
[1776369192800,39.17,75322.65,308.0,0.06051,4e-05,8.85119]
[1776369193507,39.17,75322.65,308.0,0.06051,4e-05,8.85119]
[1776369194262,39.17,75323.19,308.0,0.06053,4e-05,8.85331]
[1776369194317,39.17,75321.34,308.0,0.06045,4e-05,8.84431]
[1776369196447,39.17,75321.51,308.0,0.06046,4e-05,8.84465]
[1776369196867,39.17,75340.24,308.0,0.06124,4e-05,8.93604]
[1776369198339,39.17,75340.24,308.0,0.06124,4e-05,8.93604]
[1776369200203,39.16,75352.5,308.0,0.06173,4e-05,8.99334]
[1776369200963,39.16,75357.57,308.0,0.06192,4e-05,9.01619]
[1776369201955,39.15,75358.18,308.0,0.06193,4e-05,9.01675]
[1776369206573,39.14,75356.15,308.0,0.06176,4e-05,8.99745]
[1776369211974,39.11,75355.57,308.0,0.06158,4e-05,8.97636]
[1776369214893,39.1,75355.35,308.0,0.06154,4e-05,8.97123]
[1776369220031,39.09,75349.4,308.0,0.06122,4e-05,8.93406]
[1776369225066,39.09,75344.49,308.0,0.06101,4e-05,8.90945]
[1776369230101,39.09,75344.99,308.0,0.06102,4e-05,8.91139]
[1776369235136,39.08,75335.38,308.0,0.06062,4e-05,8.86408]
[1776369237799,39.08,75337.59,308.0,0.06071,4e-05,8.87469]
[1776369240661,39.08,75325.96,308.0,0.06023,4e-05,8.81803]
[1776369244142,39.09,75310.17,308.0,0.05958,4e-05,8.74163]
[1776369245517,39.09,75316.84,308.0,0.05985,4e-05,8.77408]
[1776369245864,39.09,75321.19,308.0,0.06003,4e-05,8.79533]
[1776369246221,39.09,75321.19,308.0,0.06003,4e-05,8.79533]
[1776369246273,39.09,75339.66,308.0,0.0608,4e-05,8.88529]
[1776369247220,39.09,75355.85,308.0,0.06148,4e-05,8.9645]
[1776369248286,39.09,75355.85,308.0,0.06148,4e-05,8.9645]
[1776369249355,39.08,75356.44,308.0,0.06148,4e-05,8.96522]
[1776369255284,39.06,75354.88,308.0,0.06133,4e-05,8.9475]
[1776369255786,39.06,75354.88,308.0,0.06133,4e-05,8.9475]
[1776369260434,39.05,75362.99,308.0,0.06163,4e-05,8.98226]
[1776369264263,39.05,75355.04,308.0,0.06125,4e-05,8.93818]
[1776369269382,39.04,75355.28,308.0,0.06125,4e-05,8.93855]
[1776369274010,39.04,75359.07,308.0,0.06139,4e-05,8.95354]
[1776369276317,39.04,75368.17,308.0,0.06175,4e-05,8.99599]
[1776369276431,39.04,75371.35,308.0,0.06188,4e-05,9.01166]
[1776369277471,39.04,75371.35,308.0,0.06188,4e-05,9.01166]
[1776369277534,39.04,75374.04,308.0,0.06199,4e-05,9.02439]
[1776369278076,39.04,75374.04,308.0,0.06199,4e-05,9.02439]
[1776369278445,39.04,75376.29,308.0,0.0621,4e-05,9.03702]
[1776369279734,39.04,75382.93,308.0,0.06238,4e-05,9.06985]
[1776369279837,39.04,75382.93,308.0,0.06238,4e-05,9.06985]
[1776369279935,39.04,75382.93,308.0,0.06238,4e-05,9.06985]
[1776369280033,39.04,75382.93,308.0,0.06238,4e-05,9.06985]
[1776369280182,39.04,75382.93,308.0,0.06238,4e-05,9.06985]
[1776369280610,39.04,75382.93,308.0,0.06238,4e-05,9.06985]
[1776369280711,39.04,75398.65,308.0,0.06307,4e-05,9.14921]
[1776369282134,39.04,75412.74,308.0,0.06367,4e-05,9.21896]
[1776369282535,39.04,75412.74,308.0,0.06367,4e-05,9.21896]
[1776369283800,39.04,75413.82,308.0,0.06369,4e-05,9.22106]
[1776369284480,39.04,75413.82,308.0,0.06369,4e-05,9.22106]
[1776369286383,39.03,75414.81,308.0,0.0637,4e-05,9.2228]
[1776369287735,39.03,75413.31,308.0,0.06361,4e-05,9.21237]
[1776369288597,39.03,75413.31,308.0,0.06361,4e-05,9.21237]
[1776369291235,39.01,75412.18,308.0,0.06349,4e-05,9.19848]
[1776369291366,39.01,75412.18,308.0,0.06349,4e-05,9.19848]
[1776369291382,39.01,75412.18,308.0,0.06349,4e-05,9.19848]
[1776369291652,39.01,75412.18,308.0,0.06349,4e-05,9.19848]
[1776369291679,39.01,75412.18,308.0,0.06349,4e-05,9.19848]
[1776369292222,39.01,75404.45,308.0,0.06316,4e-05,9.15994]
[1776369292349,39.01,75404.45,308.0,0.06316,4e-05,9.15994]
[1776369292543,39.01,75404.45,308.0,0.06316,4e-05,9.15994]
[1776369292627,39.01,75388.94,308.0,0.06248,4e-05,9.08167]
[1776369295093,39.01,75385.64,308.0,0.06234,4e-05,9.0646]
[1776369299013,39.0,75394.67,308.0,0.06271,4e-05,9.10793]
[1776369299976,39.0,75394.34,308.0,0.06269,4e-05,9.10586]
[1776369300772,39.0,75397.53,308.0,0.06282,4e-05,9.12128]
[1776369301755,39.0,75385.85,308.0,0.06232,4e-05,9.0629]
[1776369303844,39.0,75367.64,308.0,0.06154,4e-05,8.97233]
[1776369305998,39.0,75347.11,308.0,0.06068,4e-05,8.8712]
[1776369306661,39.0,75339.3,308.0,0.06035,4e-05,8.83246]
[1776369308431,39.0,75332.66,308.0,0.06007,4e-05,8.79958]
[1776369308673,39.0,75332.66,308.0,0.06007,4e-05,8.79958]
[1776369308676,39.0,75348.65,308.0,0.06073,4e-05,8.87763]
[1776369310303,39.0,75351.65,308.0,0.06085,4e-05,8.89126]
[1776369310766,39.0,75356.07,308.0,0.06103,4e-05,8.9123]
[1776369311786,38.99,75350.68,308.0,0.0608,4e-05,8.88525]
[1776369312705,38.99,75347.34,308.0,0.06066,4e-05,8.86881]
[1776369313696,38.99,75347.34,308.0,0.06066,4e-05,8.86881]
[1776369313708,38.99,75347.34,308.0,0.06066,4e-05,8.86881]
[1776369313713,38.99,75345.49,308.0,0.06058,4e-05,8.8597]
[1776369314432,38.99,75345.49,308.0,0.06058,4e-05,8.8597]
[1776369314453,38.99,75345.49,308.0,0.06058,4e-05,8.8597]
[1776369315764,38.99,75329.67,308.0,0.05991,4e-05,8.78153]
[1776369316552,38.99,75329.67,308.0,0.05991,4e-05,8.78153]
[1776369316845,38.99,75328.16,308.0,0.05985,4e-05,8.77376]
[1776369317409,38.99,75328.16,308.0,0.05985,4e-05,8.77376]
[1776369317803,38.99,75341.91,308.0,0.06041,4e-05,8.84032]
[1776369318748,38.99,75347.25,308.0,0.06064,4e-05,8.8664]
[1776369319516,38.99,75347.25,308.0,0.06064,4e-05,8.8664]
[1776369320308,38.99,75347.25,308.0,0.06064,4e-05,8.86635]
[1776369323367,38.99,75347.0,308.0,0.06062,4e-05,8.86501]
[1776369328820,38.99,75351.91,308.0,0.06083,4e-05,8.88869]
[1776369330131,38.99,75351.91,308.0,0.06083,4e-05,8.88869]
[1776369330135,38.99,75351.91,308.0,0.06083,4e-05,8.88869]
[1776369330230,38.99,75351.94,308.0,0.06083,4e-05,8.88875]
[1776369332192,38.99,75351.94,308.0,0.06083,4e-05,8.88875]
[1776369332248,38.99,75351.64,308.0,0.06078,4e-05,8.88304]
[1776369334251,38.99,75348.17,308.0,0.06064,4e-05,8.86599]
[1776369334338,38.99,75346.97,308.0,0.06059,4e-05,8.86008]
[1776369336843,38.99,75347.23,308.0,0.06059,4e-05,8.86027]
[1776369337046,38.98,75352.06,308.0,0.06079,4e-05,8.88336]
[1776369342224,38.98,75354.7,308.0,0.06089,4e-05,8.89596]
[1776369342547,38.98,75354.7,308.0,0.06089,4e-05,8.89596]
[1776369342705,38.98,75352.36,308.0,0.06079,4e-05,8.88386]
[1776369343457,38.98,75352.36,308.0,0.06079,4e-05,8.88386]
[1776369349155,38.98,75346.21,308.0,0.06051,4e-05,8.8512]
[1776369353848,38.97,75343.44,308.0,0.06037,4e-05,8.83522]
[1776369359033,38.97,75347.4,308.0,0.06051,4e-05,8.85148]
[1776369361263,38.97,75348.19,308.0,0.06054,4e-05,8.85484]
[1776369361277,38.97,75348.19,308.0,0.06054,4e-05,8.85484]
[1776369361998,38.97,75350.65,308.0,0.06063,4e-05,8.86583]
[1776369362226,38.97,75350.65,308.0,0.06063,4e-05,8.86583]
[1776369362722,38.97,75350.65,308.0,0.06063,4e-05,8.86583]
[1776369362778,38.96,75367.68,308.0,0.06134,4e-05,8.94875]
[1776369363393,38.96,75367.68,308.0,0.06134,4e-05,8.94875]
[1776369363435,38.96,75367.68,308.0,0.06134,4e-05,8.94875]
[1776369363449,38.96,75367.68,308.0,0.06134,4e-05,8.94875]
[1776369363484,38.96,75367.68,308.0,0.06134,4e-05,8.94875]
[1776369363711,38.96,75388.18,308.0,0.0622,4e-05,9.04912]
[1776369364216,38.96,75388.18,308.0,0.0622,4e-05,9.04912]
[1776369366319,38.96,75392.01,308.0,0.06236,4e-05,9.06775]
[1776369369044,38.96,75392.17,308.0,0.06236,4e-05,9.06755]
[1776369369724,38.96,75392.17,308.0,0.06236,4e-05,9.06755]
[1776369375089,38.96,75383.42,308.0,0.06197,4e-05,9.02227]
[1776369375845,38.96,75381.7,308.0,0.0619,4e-05,9.01348]
[1776369380926,38.95,75386.97,308.0,0.06211,4e-05,9.03823]
[1776369386725,38.95,75393.48,308.0,0.06237,4e-05,9.06871]
[1776369390196,38.95,75404.8,308.0,0.06284,4e-05,9.12332]
[1776369391013,38.95,75404.53,308.0,0.06283,4e-05,9.12152]
[1776369397311,38.94,75404.89,308.0,0.06279,4e-05,9.1171]
[1776369402352,38.94,75399.93,308.0,0.06256,4e-05,9.09032]
[1776369407384,38.93,75402.43,308.0,0.06265,4e-05,9.10071]
[1776369412418,38.93,75401.43,308.0,0.06259,4e-05,9.09373]
[1776369417455,38.93,75397.21,308.0,0.06239,4e-05,9.07088]
[1776369420599,38.93,75399.77,308.0,0.0625,4e-05,9.08287]
[1776369426518,38.92,75409.01,308.0,0.06287,4e-05,9.12592]
[1776369426973,38.92,75409.01,308.0,0.06287,4e-05,9.12592]
[1776369427525,38.92,75412.76,308.0,0.06303,4e-05,9.14417]
[1776369428969,38.92,75415.02,308.0,0.06312,4e-05,9.15544]
[1776369430894,38.92,75414.78,308.0,0.06311,4e-05,9.15421]
[1776369430899,38.92,75415.18,308.0,0.06313,4e-05,9.15611]
[1776369431022,38.92,75415.18,308.0,0.06313,4e-05,9.15611]
[1776369431031,38.92,75415.18,308.0,0.06313,4e-05,9.15611]
[1776369431553,38.92,75413.13,308.0,0.06304,4e-05,9.14588]
[1776369435148,38.92,75409.17,308.0,0.06287,4e-05,9.12605]
[1776369435891,38.92,75408.82,308.0,0.06285,4e-05,9.12387]
[1776369440801,38.92,75412.31,308.0,0.06298,4e-05,9.13949]
[1776369446772,38.91,75415.12,308.0,0.06308,4e-05,9.15063]
[1776369452702,38.9,75414.73,308.0,0.06301,4e-05,9.14222]
[1776369457739,38.9,75410.92,308.0,0.06283,4e-05,9.12086]
[1776369462824,38.9,75412.04,308.0,0.06286,4e-05,9.12465]
[1776369463607,38.9,75412.07,308.0,0.06286,4e-05,9.12435]
[1776369463781,38.9,75412.35,308.0,0.06287,4e-05,9.12529]
[1776369468820,38.9,75411.01,308.0,0.06281,4e-05,9.11855]
[1776369471246,38.9,75403.21,308.0,0.06247,4e-05,9.07976]
[1776369472207,38.9,75396.46,308.0,0.06219,4e-05,9.0463]
[1776369472386,38.9,75396.46,308.0,0.06219,4e-05,9.0463]
[1776369472438,38.9,75396.46,308.0,0.06219,4e-05,9.0463]
[1776369472847,38.9,75392.63,308.0,0.06202,4e-05,9.02699]
[1776369473274,38.9,75392.63,308.0,0.06202,4e-05,9.02699]
[1776369477233,38.89,75388.36,308.0,0.06183,4e-05,9.00468]
[1776369479703,38.89,75387.86,308.0,0.0618,4e-05,9.00168]
[1776369479826,38.89,75387.86,308.0,0.0618,4e-05,9.00168]
[1776369479897,38.89,75390.94,308.0,0.06193,4e-05,9.01665]
[1776369480635,38.89,75390.94,308.0,0.06193,4e-05,9.01665]
[1776369483245,38.89,75402.88,308.0,0.06244,4e-05,9.07614]
[1776369483924,38.89,75396.95,308.0,0.06219,4e-05,9.04631]
[1776369486602,38.89,75397.13,308.0,0.06219,4e-05,9.04686]
[1776369486946,38.89,75396.74,308.0,0.06217,4e-05,9.04425]
[1776369488608,38.89,75394.19,308.0,0.06206,4e-05,9.03171]
[1776369488960,38.89,75393.0,308.0,0.06201,4e-05,9.02594]
[1776369491245,38.89,75386.51,308.0,0.06173,4e-05,8.99325]
[1776369493012,38.89,75386.8,308.0,0.06174,4e-05,8.99442]
[1776369493775,38.89,75386.8,308.0,0.06174,4e-05,8.99442]
[1776369493879,38.89,75386.84,308.0,0.06174,4e-05,8.9941]
[1776369493996,38.89,75386.84,308.0,0.06174,4e-05,8.9941]
[1776369494037,38.89,75386.84,308.0,0.06174,4e-05,8.9941]
[1776369494039,38.89,75386.84,308.0,0.06174,4e-05,8.9941]
[1776369497455,38.89,75407.08,308.0,0.0626,4e-05,9.09459]
[1776369497541,38.89,75407.74,308.0,0.06263,4e-05,9.09789]
[1776369498505,38.89,75407.74,308.0,0.06263,4e-05,9.09789]
[1776369498537,38.89,75407.82,308.0,0.06263,4e-05,9.09786]
[1776369502077,38.89,75410.75,308.0,0.06276,4e-05,9.11248]
[1776369502629,38.89,75410.75,308.0,0.06276,4e-05,9.11248]
[1776369502642,38.89,75411.57,308.0,0.06279,4e-05,9.11655]
[1776369507924,38.88,75404.11,308.0,0.06246,4e-05,9.07811]
[1776369510173,38.88,75401.38,308.0,0.06233,4e-05,9.06348]
[1776369510197,38.88,75405.38,308.0,0.0625,4e-05,9.083]
[1776369516168,38.88,75403.99,308.0,0.06243,4e-05,9.07334]
[1776369521203,38.88,75404.89,308.0,0.06247,4e-05,9.07817]
[1776369522017,38.88,75404.89,308.0,0.06247,4e-05,9.07817]
[1776369522018,38.88,75404.89,308.0,0.06247,4e-05,9.07817]
[1776369527245,38.88,75392.31,308.0,0.06194,4e-05,9.01643]
[1776369528240,38.88,75392.31,308.0,0.06194,4e-05,9.01643]
[1776369528252,38.88,75392.77,308.0,0.06196,4e-05,9.01888]
[1776369530645,38.88,75393.64,308.0,0.06199,4e-05,9.02263]
[1776369530696,38.88,75393.25,308.0,0.06197,4e-05,9.0207]
[1776369531257,38.88,75393.25,308.0,0.06197,4e-05,9.0207]
[1776369532030,38.88,75394.85,308.0,0.06204,4e-05,9.02835]
[1776369533068,38.88,75395.5,308.0,0.06206,4e-05,9.03127]
[1776369533288,38.88,75395.29,308.0,0.06205,4e-05,9.02993]
[1776369535142,38.88,75395.59,308.0,0.06207,4e-05,9.03156]
[1776369540003,38.88,75395.77,308.0,0.06208,4e-05,9.03299]
[1776369540340,38.88,75393.82,308.0,0.062,4e-05,9.02359]
[1776369545322,38.88,75402.17,308.0,0.06234,4e-05,9.06375]
[1776369545375,38.88,75403.42,308.0,0.06239,4e-05,9.06961]
[1776369546794,38.88,75403.42,308.0,0.06239,4e-05,9.06961]
[1776369546843,38.88,75405.1,308.0,0.06247,4e-05,9.07809]
[1776369551069,38.88,75408.08,308.0,0.06258,4e-05,9.09178]
[1776369551416,38.88,75411.37,308.0,0.06272,4e-05,9.10777]
[1776369553633,38.88,75414.8,308.0,0.06287,4e-05,9.12488]
[1776369559688,38.88,75413.28,308.0,0.0628,4e-05,9.11738]
[1776369559729,38.88,75413.28,308.0,0.0628,4e-05,9.11738]
[1776369563056,38.88,75418.88,308.0,0.06305,4e-05,9.14532]
[1776369568270,38.88,75424.82,308.0,0.0633,4e-05,9.17475]
[1776369573522,38.88,75418.66,308.0,0.06301,4e-05,9.14065]
[1776369574170,38.88,75413.67,308.0,0.0628,4e-05,9.11576]
[1776369574799,38.88,75412.8,308.0,0.06276,4e-05,9.11146]
[1776369575163,38.88,75412.8,308.0,0.06276,4e-05,9.11146]
[1776369577345,38.88,75396.9,308.0,0.06207,4e-05,9.03171]
[1776369577387,38.88,75396.9,308.0,0.06207,4e-05,9.03171]
[1776369577534,38.88,75396.9,308.0,0.06207,4e-05,9.03171]
[1776369578880,38.88,75394.41,308.0,0.06197,4e-05,9.0191]
[1776369579785,38.88,75393.37,308.0,0.06192,4e-05,9.01346]
[1776369580454,38.88,75390.96,308.0,0.06181,4e-05,9.0013]
[1776369585655,38.87,75385.24,308.0,0.06156,4e-05,8.97218]
[1776369586195,38.87,75385.24,308.0,0.06156,4e-05,8.97218]
[1776369587504,38.87,75385.36,308.0,0.06157,4e-05,8.97259]
[1776369592705,38.87,75376.29,308.0,0.06117,4e-05,8.92692]
[1776369597739,38.87,75365.66,308.0,0.06072,4e-05,8.874]
[1776369602814,38.87,75371.88,308.0,0.06098,4e-05,8.90433]
[1776369603439,38.87,75374.5,308.0,0.06109,4e-05,8.91705]
[1776369605536,38.87,75388.23,308.0,0.06167,4e-05,8.98467]
[1776369605586,38.87,75388.23,308.0,0.06167,4e-05,8.98467]
[1776369606054,38.87,75388.23,308.0,0.06167,4e-05,8.98467]
[1776369605796,38.87,75391.48,308.0,0.06181,4e-05,9.00057]
[1776369606828,38.87,75391.48,308.0,0.06181,4e-05,9.00057]
[1776369606871,38.87,75391.48,308.0,0.06181,4e-05,9.00057]
[1776369606932,38.87,75391.48,308.0,0.06181,4e-05,9.00057]
[1776369606971,38.87,75385.54,308.0,0.06155,4e-05,8.97116]
[1776369607150,38.87,75385.54,308.0,0.06155,4e-05,8.97116]
[1776369607189,38.87,75385.54,308.0,0.06155,4e-05,8.97116]
[1776369607414,38.87,75385.54,308.0,0.06155,4e-05,8.97116]
[1776369607674,38.87,75385.54,308.0,0.06155,4e-05,8.97116]
[1776369607859,38.87,75385.54,308.0,0.06155,4e-05,8.97116]
[1776369607961,38.87,75400.55,308.0,0.06219,4e-05,9.04571]
[1776369608113,38.87,75400.55,308.0,0.06219,4e-05,9.04571]
[1776369608202,38.87,75400.55,308.0,0.06219,4e-05,9.04571]
[1776369608823,38.87,75410.0,308.0,0.0626,4e-05,9.09269]
[1776369609143,38.87,75410.0,308.0,0.0626,4e-05,9.09269]
[1776369609146,38.87,75410.0,308.0,0.0626,4e-05,9.09269]
[1776369609158,38.87,75410.0,308.0,0.0626,4e-05,9.09269]
[1776369609345,38.87,75410.0,308.0,0.0626,4e-05,9.09269]
[1776369609752,38.87,75410.0,308.0,0.0626,4e-05,9.09269]
[1776369609862,38.87,75417.7,308.0,0.06293,4e-05,9.13077]
[1776369610595,38.87,75417.7,308.0,0.06293,4e-05,9.13077]
[1776369610600,38.87,75417.7,308.0,0.06293,4e-05,9.13077]
[1776369610607,38.87,75417.7,308.0,0.06293,4e-05,9.13077]
[1776369610906,38.87,75417.7,308.0,0.06293,4e-05,9.13077]
[1776369611810,38.87,75413.73,308.0,0.06275,4e-05,9.11052]
[1776369612697,38.87,75400.58,308.0,0.06219,4e-05,9.04512]
[1776369612846,38.87,75412.43,308.0,0.0627,4e-05,9.10406]
[1776369613610,38.87,75412.43,308.0,0.0627,4e-05,9.10406]
[1776369613853,38.87,75422.51,308.0,0.06313,4e-05,9.15449]
[1776369614935,38.87,75422.51,308.0,0.06313,4e-05,9.15449]
[1776369615296,38.87,75422.51,308.0,0.06313,4e-05,9.15449]
[1776369614977,38.87,75443.99,308.0,0.06406,4e-05,9.26219]
[1776369615579,38.87,75443.99,308.0,0.06406,4e-05,9.26219]
[1776369615847,38.87,75443.99,308.0,0.06406,4e-05,9.26219]
[1776369616025,38.87,75493.98,308.0,0.06627,4e-05,9.51559]
[1776369616657,38.87,75493.98,308.0,0.06627,4e-05,9.51559]
[1776369617554,38.86,75506.24,308.0,0.06677,5e-05,9.57234]
[1776369617660,38.86,75506.24,308.0,0.06677,5e-05,9.57234]
[1776369617785,38.86,75506.24,308.0,0.06677,5e-05,9.57234]
[1776369617933,38.86,75506.24,308.0,0.06677,5e-05,9.57234]
[1776369617936,38.86,75506.69,308.0,0.06679,5e-05,9.57399]
[1776369618156,38.86,75506.69,308.0,0.06679,5e-05,9.57399]
[1776369618212,38.86,75506.69,308.0,0.06679,5e-05,9.57399]
[1776369618301,38.86,75506.69,308.0,0.06679,5e-05,9.57399]
[1776369618689,38.86,75506.69,308.0,0.06679,5e-05,9.57399]
[1776369618899,38.86,75508.21,308.0,0.06685,5e-05,9.58155]
[1776369619154,38.86,75508.21,308.0,0.06685,5e-05,9.58155]
[1776369619745,38.86,75508.21,308.0,0.06685,5e-05,9.58155]
[1776369620157,38.86,75508.21,308.0,0.06685,5e-05,9.58155]
[1776369620711,38.86,75504.5,308.0,0.06668,5e-05,9.56186]
[1776369620767,38.86,75504.5,308.0,0.06668,5e-05,9.56186]
[1776369621055,38.86,75504.5,308.0,0.06668,5e-05,9.56186]
[1776369620912,38.85,75508.15,308.0,0.06684,5e-05,9.57993]
[1776369621159,38.85,75508.15,308.0,0.06684,5e-05,9.57993]
[1776369621792,38.85,75508.15,308.0,0.06684,5e-05,9.57993]
[1776369621920,38.85,75512.57,308.0,0.06703,5e-05,9.60236]
[1776369622163,38.85,75512.57,308.0,0.06703,5e-05,9.60236]
[1776369622793,38.85,75512.57,308.0,0.06703,5e-05,9.60236]
[1776369623170,38.85,75517.45,308.0,0.06725,5e-05,9.62674]
[1776369623791,38.85,75517.45,308.0,0.06725,5e-05,9.62674]
[1776369624184,38.85,75520.54,308.0,0.06738,5e-05,9.6419]
[1776369624795,38.85,75520.54,308.0,0.06738,5e-05,9.6419]
[1776369625186,38.85,75520.05,308.0,0.06735,5e-05,9.63862]
[1776369625287,38.85,75520.05,308.0,0.06735,5e-05,9.63862]
[1776369625952,38.85,75527.35,308.0,0.06769,5e-05,9.67622]
[1776369626183,38.85,75527.35,308.0,0.06769,5e-05,9.67622]
[1776369626224,38.85,75527.35,308.0,0.06769,5e-05,9.67622]
[1776369626695,38.85,75527.35,308.0,0.06769,5e-05,9.67622]
[1776369626958,38.85,75527.4,308.0,0.06768,5e-05,9.67534]
[1776369627227,38.85,75527.4,308.0,0.06768,5e-05,9.67534]
[1776369627729,38.85,75527.4,308.0,0.06768,5e-05,9.67534]
[1776369628198,38.85,75520.8,308.0,0.06737,5e-05,9.64054]
[1776369629104,38.85,75520.8,308.0,0.06737,5e-05,9.64054]
[1776369628972,38.85,75504.85,308.0,0.06664,5e-05,9.55789]
[1776369629206,38.85,75504.85,308.0,0.06664,5e-05,9.55789]
[1776369629614,38.85,75504.85,308.0,0.06664,5e-05,9.55789]
[1776369630133,38.85,75504.85,308.0,0.06664,5e-05,9.55789]
[1776369629979,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369630248,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369630282,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369630529,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369631137,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369631145,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369631271,38.84,75473.75,308.0,0.06525,4e-05,9.39869]
[1776369630998,38.84,75444.38,308.0,0.06393,4e-05,9.24683]
[1776369631288,38.84,75444.38,308.0,0.06393,4e-05,9.24683]
[1776369631346,38.84,75444.38,308.0,0.06393,4e-05,9.24683]
[1776369631535,38.84,75444.38,308.0,0.06393,4e-05,9.24683]
[1776369631750,38.84,75444.38,308.0,0.06393,4e-05,9.24683]
[1776369631919,38.84,75444.38,308.0,0.06393,4e-05,9.24683]
[1776369632016,38.84,75407.5,308.0,0.06234,4e-05,9.06269]
[1776369632256,38.84,75407.5,308.0,0.06234,4e-05,9.06269]
[1776369633179,38.84,75390.35,308.0,0.06161,4e-05,8.97737]
[1776369633953,38.84,75390.35,308.0,0.06161,4e-05,8.97737]
[1776369633965,38.84,75390.35,308.0,0.06161,4e-05,8.97737]
[1776369634018,38.84,75386.05,308.0,0.06143,4e-05,8.95641]
[1776369634222,38.84,75386.05,308.0,0.06143,4e-05,8.95641]
[1776369634577,38.84,75386.05,308.0,0.06143,4e-05,8.95641]
[1776369634857,38.84,75386.05,308.0,0.06143,4e-05,8.95641]
[1776369634989,38.84,75386.05,308.0,0.06143,4e-05,8.95641]
[1776369635025,38.84,75389.71,308.0,0.06158,4e-05,8.97439]
[1776369635650,38.84,75389.71,308.0,0.06158,4e-05,8.97439]
[1776369636261,38.84,75391.71,308.0,0.06166,4e-05,8.98317]
[1776369637133,38.84,75391.71,308.0,0.06166,4e-05,8.98317]
[1776369637157,38.84,75394.28,308.0,0.06176,4e-05,8.99477]
[1776369637246,38.84,75394.28,308.0,0.06176,4e-05,8.99477]
[1776369638047,38.84,75394.97,308.0,0.06178,4e-05,8.99705]
[1776369638997,38.84,75394.97,308.0,0.06178,4e-05,8.99705]
[1776369639994,38.84,75392.96,308.0,0.06169,4e-05,8.98641]
[1776369640063,38.84,75392.96,308.0,0.06169,4e-05,8.98641]
[1776369640610,38.84,75393.28,308.0,0.06169,4e-05,8.98733]
[1776369641106,38.84,75393.28,308.0,0.06169,4e-05,8.98733]
[1776369641504,38.83,75383.16,308.0,0.06126,4e-05,8.93667]
[1776369642090,38.83,75383.16,308.0,0.06126,4e-05,8.93667]
[1776369642506,38.83,75373.04,308.0,0.06083,4e-05,8.88624]
[1776369642644,38.83,75373.04,308.0,0.06083,4e-05,8.88624]
[1776369643225,38.83,75362.52,308.0,0.06038,4e-05,8.83401]
[1776369643369,38.83,75362.52,308.0,0.06038,4e-05,8.83401]
[1776369643545,38.83,75362.52,308.0,0.06038,4e-05,8.83401]
[1776369644016,38.83,75362.52,308.0,0.06038,4e-05,8.83401]
[1776369644093,38.83,75354.19,308.0,0.06003,4e-05,8.79274]
[1776369644553,38.83,75354.19,308.0,0.06003,4e-05,8.79274]
[1776369644751,38.83,75354.19,308.0,0.06003,4e-05,8.79274]
[1776369644808,38.83,75354.19,308.0,0.06003,4e-05,8.79274]
[1776369645073,38.83,75354.19,308.0,0.06003,4e-05,8.79274]
[1776369645210,38.83,75354.19,308.0,0.06003,4e-05,8.79274]
[1776369645104,38.83,75373.13,308.0,0.06082,4e-05,8.88471]
[1776369645980,38.83,75373.13,308.0,0.06082,4e-05,8.88471]
[1776369646129,38.83,75395.23,308.0,0.06175,4e-05,8.9934]
[1776369646181,38.83,75395.23,308.0,0.06175,4e-05,8.9934]
[1776369646922,38.83,75395.23,308.0,0.06175,4e-05,8.9934]
[1776369647123,38.83,75395.23,308.0,0.06175,4e-05,8.9934]
[1776369647138,38.83,75395.23,308.0,0.06175,4e-05,8.9934]
[1776369647427,38.83,75387.89,308.0,0.06143,4e-05,8.95659]
[1776369647781,38.83,75387.89,308.0,0.06143,4e-05,8.95659]
[1776369648575,38.83,75391.24,308.0,0.06157,4e-05,8.97247]
[1776369649280,38.83,75395.72,308.0,0.06175,4e-05,8.99403]
[1776369649523,38.83,75395.72,308.0,0.06175,4e-05,8.99403]
[1776369649543,38.83,75395.72,308.0,0.06175,4e-05,8.99403]
[1776369651112,38.82,75402.88,308.0,0.06205,4e-05,9.02889]
[1776369651867,38.82,75402.88,308.0,0.06204,4e-05,9.02821]
[1776369652088,38.82,75402.88,308.0,0.06204,4e-05,9.02821]
[1776369652204,38.82,75404.27,308.0,0.0621,4e-05,9.03439]
[1776369652578,38.82,75404.27,308.0,0.0621,4e-05,9.03439]
[1776369653137,38.82,75404.27,308.0,0.0621,4e-05,9.03439]
[1776369653595,38.82,75411.94,308.0,0.06242,4e-05,9.07179]
[1776369654002,38.82,75411.94,308.0,0.06242,4e-05,9.07179]
[1776369654091,38.82,75414.71,308.0,0.06253,4e-05,9.0848]
[1776369655689,38.82,75414.4,308.0,0.06251,4e-05,9.08296]
[1776369655780,38.82,75414.4,308.0,0.06251,4e-05,9.08296]
[1776369655899,38.82,75414.4,308.0,0.06251,4e-05,9.08296]
[1776369655926,38.82,75414.4,308.0,0.06251,4e-05,9.08296]
[1776369655991,38.82,75414.57,308.0,0.06252,4e-05,9.08351]
[1776369656320,38.82,75414.57,308.0,0.06252,4e-05,9.08351]
[1776369657010,38.82,75414.21,308.0,0.0625,4e-05,9.0809]
[1776369657236,38.82,75414.21,308.0,0.0625,4e-05,9.0809]
[1776369657669,38.82,75414.21,308.0,0.0625,4e-05,9.0809]
[1776369658041,38.82,75414.21,308.0,0.0625,4e-05,9.0809]
[1776369658143,38.82,75414.45,308.0,0.0625,4e-05,9.0818]
[1776369658471,38.82,75414.45,308.0,0.0625,4e-05,9.0818]
[1776369658984,38.82,75414.45,308.0,0.0625,4e-05,9.0818]
[1776369659393,38.82,75421.06,308.0,0.06278,4e-05,9.11396]
[1776369659462,38.81,75436.22,308.0,0.06343,4e-05,9.18894]
[1776369660300,38.81,75436.22,308.0,0.06343,4e-05,9.18894]
[1776369660561,38.81,75436.22,308.0,0.06343,4e-05,9.18894]
[1776369660807,38.81,75436.22,308.0,0.06343,4e-05,9.18894]
[1776369660898,38.81,75456.83,308.0,0.06432,4e-05,9.29164]
[1776369661205,38.81,75456.83,308.0,0.06432,4e-05,9.29164]
[1776369661781,38.81,75456.83,308.0,0.06432,4e-05,9.29164]
[1776369661862,38.81,75473.42,308.0,0.06504,4e-05,9.37444]
[1776369662493,38.81,75473.42,308.0,0.06504,4e-05,9.37444]
[1776369662831,38.81,75473.42,308.0,0.06504,4e-05,9.37444]
[1776369663171,38.81,75473.42,308.0,0.06504,4e-05,9.37444]
[1776369664722,38.81,75475.37,308.0,0.06512,4e-05,9.3835]
[1776369664723,38.81,75475.37,308.0,0.06512,4e-05,9.3835]
[1776369664728,38.81,75475.37,308.0,0.06512,4e-05,9.3835]
[1776369664733,38.81,75475.37,308.0,0.06512,4e-05,9.3835]
[1776369664890,38.81,75475.37,308.0,0.06512,4e-05,9.3835]
[1776369664941,38.81,75482.59,308.0,0.06542,4e-05,9.41848]
[1776369665240,38.81,75482.59,308.0,0.06542,4e-05,9.41848]
[1776369665260,38.81,75482.59,308.0,0.06542,4e-05,9.41848]
[1776369666137,38.81,75482.59,308.0,0.06542,4e-05,9.41848]
[1776369667098,38.8,75492.2,308.0,0.06585,4e-05,9.46705]
[1776369670354,38.8,75500.07,308.0,0.06618,4e-05,9.50544]
[1776369670793,38.8,75500.07,308.0,0.06618,4e-05,9.50544]
[1776369671437,38.8,75509.56,308.0,0.06661,5e-05,9.55352]
[1776369671482,38.8,75509.56,308.0,0.06661,5e-05,9.55352]
[1776369672408,38.8,75519.63,308.0,0.06706,5e-05,9.60464]
[1776369672551,38.8,75519.63,308.0,0.06706,5e-05,9.60464]
[1776369673327,38.8,75521.57,308.0,0.06714,5e-05,9.61396]
[1776369673333,38.8,75521.57,308.0,0.06714,5e-05,9.61396]
[1776369673392,38.8,75521.57,308.0,0.06714,5e-05,9.61396]
[1776369674212,38.8,75516.06,308.0,0.06688,5e-05,9.58496]
[1776369674693,38.8,75516.06,308.0,0.06688,5e-05,9.58496]
[1776369674753,38.8,75495.72,308.0,0.06596,4e-05,9.48016]
[1776369675245,38.8,75495.72,308.0,0.06596,4e-05,9.48016]
[1776369675399,38.8,75495.72,308.0,0.06596,4e-05,9.48016]
[1776369676049,38.8,75495.72,308.0,0.06596,4e-05,9.48016]
[1776369676190,38.8,75495.72,308.0,0.06596,4e-05,9.48016]
[1776369676136,38.8,75471.02,308.0,0.06486,4e-05,9.35405]
[1776369681408,38.79,75468.28,308.0,0.0647,4e-05,9.33595]
[1776369683435,38.79,75466.1,308.0,0.0646,4e-05,9.32425]
[1776369683891,38.79,75466.1,308.0,0.0646,4e-05,9.32425]
[1776369684430,38.78,75446.93,308.0,0.06375,4e-05,9.22626]
[1776369689574,38.78,75442.25,308.0,0.06353,4e-05,9.20095]
[1776369691355,38.78,75438.62,308.0,0.06336,4e-05,9.18177]
[1776369691852,38.78,75438.62,308.0,0.06336,4e-05,9.18177]
[1776369694502,38.78,75414.32,308.0,0.06228,4e-05,9.05573]
[1776369696794,38.78,75411.64,308.0,0.06217,4e-05,9.04216]
[1776369696885,38.78,75408.82,308.0,0.06204,4e-05,9.02793]
[1776369697903,38.78,75408.82,308.0,0.06204,4e-05,9.02793]
[1776369698394,38.77,75407.14,308.0,0.06197,4e-05,9.01888]
[1776369698874,38.77,75407.14,308.0,0.06197,4e-05,9.01888]
[1776369698921,38.77,75408.51,308.0,0.06202,4e-05,9.025]
[1776369704573,38.77,75419.36,308.0,0.06247,4e-05,9.07767]
[1776369709650,38.77,75411.18,308.0,0.06211,4e-05,9.0359]
[1776369711569,38.77,75395.4,308.0,0.06144,4e-05,8.95763]
[1776369714149,38.77,75405.41,308.0,0.06186,4e-05,9.00694]
[1776369719402,38.77,75410.8,308.0,0.06208,4e-05,9.0322]
[1776369724808,38.76,75411.67,308.0,0.0621,4e-05,9.0352]
[1776369726958,38.76,75385.84,308.0,0.061,4e-05,8.90688]
[1776369728382,38.76,75376.03,308.0,0.06059,4e-05,8.85855]
[1776369728837,38.76,75373.99,308.0,0.0605,4e-05,8.84806]
[1776369729808,38.76,75373.99,308.0,0.0605,4e-05,8.84806]
[1776369729881,38.76,75373.99,308.0,0.0605,4e-05,8.84806]
[1776369732024,38.76,75372.7,308.0,0.06044,4e-05,8.84127]
[1776369732827,38.76,75372.47,308.0,0.06043,4e-05,8.83926]
[1776369737900,38.76,75373.72,308.0,0.06046,4e-05,8.84276]
[1776369739224,38.76,75373.72,308.0,0.06046,4e-05,8.84276]
[1776369739927,38.75,75372.67,308.0,0.06041,4e-05,8.83715]
[1776369740021,38.75,75372.67,308.0,0.06041,4e-05,8.83715]
[1776369744868,38.75,75373.66,308.0,0.06043,4e-05,8.83974]
[1776369745345,38.75,75376.98,308.0,0.06056,4e-05,8.85561]
[1776369746829,38.75,75387.56,308.0,0.06101,4e-05,8.90725]
[1776369747135,38.75,75387.56,308.0,0.06101,4e-05,8.90725]
[1776369748268,38.75,75396.05,308.0,0.06136,4e-05,8.94864]
[1776369748880,38.75,75402.38,308.0,0.06162,4e-05,8.97937]
[1776369748978,38.75,75400.81,308.0,0.06155,4e-05,8.97143]
[1776369754015,38.75,75392.7,308.0,0.06119,4e-05,8.92774]
[1776369756497,38.75,75389.9,308.0,0.06107,4e-05,8.91379]
[1776369756658,38.75,75389.9,308.0,0.06107,4e-05,8.91379]
[1776369762071,38.74,75410.81,308.0,0.06195,4e-05,9.01662]
[1776369767107,38.74,75398.31,308.0,0.06141,4e-05,8.95378]
[1776369772142,38.74,75391.32,308.0,0.06111,4e-05,8.91878]
[1776369777178,38.74,75381.92,308.0,0.06071,4e-05,8.87235]
[1776369782213,38.74,75378.72,308.0,0.06058,4e-05,8.85675]
[1776369783265,38.74,75378.72,308.0,0.06058,4e-05,8.85675]
[1776369783268,38.74,75374.37,308.0,0.0604,4e-05,8.83541]
[1776369787385,38.74,75370.67,308.0,0.06023,4e-05,8.81557]
[1776369788255,38.74,75370.72,308.0,0.06023,4e-05,8.81593]
[1776369788793,38.74,75370.72,308.0,0.06023,4e-05,8.81593]
[1776369788801,38.74,75370.72,308.0,0.06023,4e-05,8.81593]
[1776369789262,38.74,75364.29,308.0,0.05996,4e-05,8.78451]
[1776369789414,38.74,75364.29,308.0,0.05996,4e-05,8.78451]
[1776369790380,38.74,75362.17,308.0,0.05987,4e-05,8.77377]
[1776369790399,38.74,75362.17,308.0,0.05987,4e-05,8.77377]
[1776369796311,38.74,75341.56,308.0,0.05901,4e-05,8.67164]
[1776369796451,38.74,75341.56,308.0,0.05901,4e-05,8.67164]
[1776369798211,38.74,75338.41,308.0,0.05887,4e-05,8.65616]
[1776369801040,38.73,75336.79,308.0,0.0588,4e-05,8.64784]
[1776369801043,38.73,75336.79,308.0,0.0588,4e-05,8.64784]
[1776369801456,38.73,75335.82,308.0,0.05876,4e-05,8.64299]
[1776369801705,38.73,75335.82,308.0,0.05876,4e-05,8.64299]
[1776369804110,38.73,75325.0,308.0,0.05832,4e-05,8.59034]
[1776369805726,38.73,75315.53,308.0,0.05793,4e-05,8.54455]
[1776369805735,38.73,75315.53,308.0,0.05793,4e-05,8.54455]
[1776369809801,38.73,75311.06,308.0,0.05775,4e-05,8.52318]
[1776369810155,38.73,75311.06,308.0,0.05775,4e-05,8.52318]
[1776369812032,38.73,75311.54,308.0,0.05777,4e-05,8.52557]
[1776369814553,38.73,75310.5,308.0,0.05771,4e-05,8.51768]
[1776369820480,38.74,75306.19,308.0,0.05754,4e-05,8.49741]
[1776369825515,38.74,75309.65,308.0,0.05768,4e-05,8.51434]
[1776369827604,38.74,75309.64,308.0,0.05768,4e-05,8.51432]
[1776369833572,38.74,75307.34,308.0,0.0576,4e-05,8.50386]
[1776369835735,38.74,75308.76,308.0,0.05765,4e-05,8.51075]
[1776369836064,38.74,75308.76,308.0,0.05765,4e-05,8.51075]
[1776369836797,38.74,75308.12,308.0,0.05763,4e-05,8.50775]
[1776369836872,38.74,75297.37,308.0,0.0572,4e-05,8.45622]
[1776369839055,38.74,75292.9,308.0,0.05701,4e-05,8.4345]
[1776369839929,38.74,75295.67,308.0,0.05712,4e-05,8.44744]
[1776369845008,38.73,75299.0,308.0,0.05724,4e-05,8.46198]
[1776369845053,38.73,75301.41,308.0,0.05734,4e-05,8.47283]
[1776369850695,38.73,75301.52,308.0,0.05734,4e-05,8.47375]
[1776369854493,38.73,75313.12,308.0,0.05781,4e-05,8.52968]
[1776369856171,38.73,75317.81,308.0,0.058,4e-05,8.55228]
[1776369857002,38.73,75321.18,308.0,0.05814,4e-05,8.56849]
[1776369857276,38.73,75321.18,308.0,0.05814,4e-05,8.56849]
[1776369858760,38.73,75317.45,308.0,0.05799,4e-05,8.55039]
[1776369861149,38.73,75319.99,308.0,0.05809,4e-05,8.56259]
[1776369863031,38.73,75322.53,308.0,0.05819,4e-05,8.57475]
[1776369868821,38.73,75322.93,308.0,0.05821,4e-05,8.57629]
[1776369871778,38.73,75326.68,308.0,0.05834,4e-05,8.5913]
[1776369873001,38.73,75329.39,308.0,0.05845,4e-05,8.60432]
[1776369877450,38.73,75332.52,308.0,0.05857,4e-05,8.61897]
[1776369878271,38.73,75330.45,308.0,0.05849,4e-05,8.60881]
[1776369880968,38.73,75323.74,308.0,0.05821,4e-05,8.57608]
[1776369883069,38.73,75322.95,308.0,0.05818,4e-05,8.57211]
[1776369888976,38.73,75328.95,308.0,0.05842,4e-05,8.60055]
[1776369889028,38.73,75328.95,308.0,0.05842,4e-05,8.60055]
[1776369889556,38.73,75330.12,308.0,0.05846,4e-05,8.60608]
[1776369891939,38.73,75330.62,308.0,0.05848,4e-05,8.60821]
[1776369894110,38.73,75330.69,308.0,0.05848,4e-05,8.6084]
[1776369894114,38.73,75330.69,308.0,0.05848,4e-05,8.6084]
[1776369894267,38.73,75330.69,308.0,0.05848,4e-05,8.6084]
[1776369895237,38.73,75331.38,308.0,0.05851,4e-05,8.61145]
[1776369895651,38.73,75338.3,308.0,0.05879,4e-05,8.64484]
[1776369899005,38.73,75341.34,308.0,0.05891,4e-05,8.6589]
[1776369903101,38.72,75345.11,308.0,0.05906,4e-05,8.67631]
[1776369904896,38.72,75344.6,308.0,0.05903,4e-05,8.6733]
[1776369910112,38.72,75349.93,308.0,0.05924,4e-05,8.6977]
[1776369912160,38.72,75349.96,308.0,0.05924,4e-05,8.69757]
[1776369912269,38.72,75349.96,308.0,0.05924,4e-05,8.69757]
[1776369912336,38.72,75349.96,308.0,0.05924,4e-05,8.69757]
[1776369912533,38.72,75350.24,308.0,0.05925,4e-05,8.69865]
[1776369918168,38.72,75342.37,308.0,0.05891,4e-05,8.65894]
[1776369919248,38.72,75342.37,308.0,0.05891,4e-05,8.65894]
[1776369923704,38.72,75333.12,308.0,0.05852,4e-05,8.61326]
[1776369923708,38.72,75333.12,308.0,0.05852,4e-05,8.61326]
[1776369926166,38.71,75330.66,308.0,0.05842,4e-05,8.60109]
[1776369931259,38.71,75331.39,308.0,0.05843,4e-05,8.6009]
[1776369933780,38.71,75331.26,308.0,0.05842,4e-05,8.60004]
[1776369933990,38.71,75331.26,308.0,0.05842,4e-05,8.60004]
[1776369934206,38.71,75331.26,308.0,0.05842,4e-05,8.60004]
[1776369939320,38.71,75333.2,308.0,0.05849,4e-05,8.60882]
[1776369944355,38.71,75332.31,308.0,0.05845,4e-05,8.60384]
[1776369945366,38.71,75332.31,308.0,0.05845,4e-05,8.60384]
[1776369951404,38.71,75333.89,308.0,0.05851,4e-05,8.61052]
[1776369955975,38.71,75328.0,308.0,0.05826,4e-05,8.58144]
[1776369961482,38.71,75319.24,308.0,0.0579,4e-05,8.53869]
[1776369963702,38.71,75324.02,308.0,0.05809,4e-05,8.56166]
[1776369965026,38.71,75324.66,308.0,0.05812,4e-05,8.56469]
[1776369969215,38.71,75324.36,308.0,0.05811,4e-05,8.56304]
[1776369970448,38.71,75324.48,308.0,0.05811,4e-05,8.56349]
[1776369970513,38.71,75324.48,308.0,0.05811,4e-05,8.56349]
[1776369970945,38.71,75333.48,308.0,0.05848,4e-05,8.60694]
[1776369971591,38.71,75336.95,308.0,0.05862,4e-05,8.62362]
[1776369972923,38.71,75333.35,308.0,0.05847,4e-05,8.60602]
[1776369973135,38.71,75333.35,308.0,0.05847,4e-05,8.60602]
[1776369973784,38.71,75333.35,308.0,0.05847,4e-05,8.60589]
[1776369977160,38.71,75331.38,308.0,0.05838,4e-05,8.59618]
[1776369977982,38.7,75328.85,308.0,0.05828,4e-05,8.58375]
[1776369983643,38.7,75325.72,308.0,0.05815,4e-05,8.56816]
[1776369986129,38.7,75330.91,308.0,0.05836,4e-05,8.59318]
[1776369986319,38.7,75330.91,308.0,0.05836,4e-05,8.59318]
[1776369987000,38.7,75334.94,308.0,0.05852,4e-05,8.61245]
[1776369988096,38.7,75334.2,308.0,0.05849,4e-05,8.60874]
[1776369992575,38.7,75350.57,308.0,0.05916,4e-05,8.68761]
[1776369994307,38.7,75353.96,308.0,0.05927,4e-05,8.70061]
[1776369998111,38.7,75352.1,308.0,0.05919,4e-05,8.69047]
[1776369998136,38.7,75352.1,308.0,0.05919,4e-05,8.69047]
[1776370003274,38.7,75336.33,308.0,0.05853,4e-05,8.61271]
[1776370006361,38.7,75334.88,308.0,0.05847,4e-05,8.60528]
[1776370008243,38.7,75335.52,308.0,0.05849,4e-05,8.60811]
[1776370008255,38.7,75335.52,308.0,0.05849,4e-05,8.60811]
[1776370013855,38.69,75337.99,308.0,0.05858,4e-05,8.61902]
[1776370018890,38.69,75338.22,308.0,0.05859,4e-05,8.61929]
[1776370020291,38.69,75338.22,308.0,0.05859,4e-05,8.61929]
[1776370022222,38.69,75335.8,308.0,0.05848,4e-05,8.60722]
[1776370022303,38.69,75335.8,308.0,0.05848,4e-05,8.60722]
[1776370022611,38.69,75335.8,308.0,0.05848,4e-05,8.60722]
[1776370023876,38.69,75314.46,308.0,0.05761,4e-05,8.50388]
[1776370024116,38.69,75314.46,308.0,0.05761,4e-05,8.50388]
[1776370024176,38.69,75312.18,308.0,0.05752,4e-05,8.49287]
[1776370029839,38.69,75312.32,308.0,0.05751,4e-05,8.49141]
[1776370035021,38.68,75307.34,308.0,0.05729,4e-05,8.46523]
[1776370035924,38.68,75307.34,308.0,0.05729,4e-05,8.46523]
[1776370040563,38.68,75306.81,308.0,0.05725,4e-05,8.46132]
[1776370041063,38.68,75306.1,308.0,0.05722,4e-05,8.45769]
[1776370046098,38.68,75309.66,308.0,0.05737,4e-05,8.47536]
[1776370048239,38.68,75310.59,308.0,0.05741,4e-05,8.47992]
[1776370054154,38.68,75302.4,308.0,0.05707,4e-05,8.43855]
[1776370055388,38.68,75302.4,308.0,0.05707,4e-05,8.43855]
[1776370057238,38.68,75301.18,308.0,0.05702,4e-05,8.43303]
[1776370059101,38.68,75296.37,308.0,0.05683,4e-05,8.41034]
[1776370059189,38.69,75291.75,308.0,0.05665,4e-05,8.38847]
[1776370064223,38.68,75296.48,308.0,0.05683,4e-05,8.40981]
[1776370069259,38.68,75293.2,308.0,0.05669,4e-05,8.39282]
[1776370072026,38.68,75291.18,308.0,0.0566,4e-05,8.38273]
[1776370072978,38.68,75284.04,308.0,0.05631,4e-05,8.34849]
[1776370073558,38.68,75284.04,308.0,0.05631,4e-05,8.34849]
[1776370074622,38.68,75277.54,308.0,0.05605,4e-05,8.31743]
[1776370074626,38.68,75277.54,308.0,0.05605,4e-05,8.31743]
[1776370076546,38.68,75267.5,308.0,0.05566,4e-05,8.26965]
[1776370077444,38.68,75291.16,308.0,0.05659,4e-05,8.38196]
[1776370079006,38.68,75292.56,308.0,0.05665,4e-05,8.38842]
[1776370080160,38.68,75288.88,308.0,0.0565,4e-05,8.37065]
[1776370080758,38.68,75284.53,308.0,0.05632,4e-05,8.34974]
[1776370083808,38.68,75293.49,308.0,0.05668,4e-05,8.39196]
[1776370083890,38.68,75293.49,308.0,0.05668,4e-05,8.39196]
[1776370085132,38.68,75293.57,308.0,0.05668,4e-05,8.39213]
[1776370090416,38.67,75292.42,308.0,0.05662,4e-05,8.38537]
[1776370095452,38.67,75290.45,308.0,0.05653,4e-05,8.37496]
[1776370100487,38.67,75290.86,308.0,0.05654,4e-05,8.37599]
[1776370105522,38.67,75292.23,308.0,0.05659,4e-05,8.38154]
[1776370109224,38.67,75295.44,308.0,0.05671,4e-05,8.39624]
[1776370110344,38.67,75295.51,308.0,0.05671,4e-05,8.39635]
[1776370115593,38.66,75293.57,308.0,0.05661,4e-05,8.38272]
[1776370118616,38.66,75277.5,308.0,0.05596,4e-05,8.30572]
[1776370118777,38.66,75277.5,308.0,0.05596,4e-05,8.30572]
[1776370119352,38.66,75277.5,308.0,0.05596,4e-05,8.30572]
[1776370120111,38.66,75269.69,308.0,0.05565,4e-05,8.26861]
[1776370125665,38.66,75276.41,308.0,0.05592,4e-05,8.30018]
[1776370125756,38.66,75276.41,308.0,0.05592,4e-05,8.30018]
[1776370131707,38.66,75277.5,308.0,0.05595,4e-05,8.30481]
[1776370133399,38.66,75278.45,308.0,0.05599,4e-05,8.30922]
[1776370135884,38.66,75285.44,308.0,0.05627,4e-05,8.34211]
[1776370137164,38.66,75284.28,308.0,0.05622,4e-05,8.33644]
[1776370138747,38.66,75282.08,308.0,0.05613,4e-05,8.32584]
[1776370139220,38.66,75282.71,308.0,0.05615,4e-05,8.32871]
[1776370141819,38.66,75280.05,308.0,0.05605,4e-05,8.31583]
[1776370141823,38.66,75280.05,308.0,0.05605,4e-05,8.31583]
[1776370147194,38.66,75268.52,308.0,0.05559,4e-05,8.26087]
[1776370147228,38.66,75268.52,308.0,0.05559,4e-05,8.26087]
[1776370149858,38.66,75261.51,308.0,0.05531,4e-05,8.22774]
[1776370153620,38.66,75253.76,308.0,0.05501,4e-05,8.19139]
[1776370158908,38.66,75260.66,308.0,0.05528,4e-05,8.22417]
[1776370159953,38.66,75260.66,308.0,0.05528,4e-05,8.22417]
[1776370160890,38.66,75260.49,308.0,0.05528,4e-05,8.2234]
[1776370165958,38.66,75260.61,308.0,0.05528,4e-05,8.22411]
[1776370170993,38.66,75260.11,308.0,0.05526,4e-05,8.22191]
[1776370172325,38.66,75260.11,308.0,0.05526,4e-05,8.22191]
[1776370172426,38.66,75260.07,308.0,0.05524,4e-05,8.21885]
[1776370174655,38.66,75260.04,308.0,0.05524,4e-05,8.21871]
[1776370175629,38.66,75260.04,308.0,0.05525,4e-05,8.21971]
[1776370178315,38.66,75277.0,308.0,0.05593,4e-05,8.30088]
[1776370180758,38.67,75277.29,308.0,0.05595,4e-05,8.30299]
[1776370185709,38.67,75279.59,308.0,0.05605,4e-05,8.31568]
[1776370187953,38.67,75286.95,308.0,0.05635,4e-05,8.35172]
[1776370188869,38.67,75286.5,308.0,0.05634,4e-05,8.3499]
[1776370193506,38.67,75283.28,308.0,0.05622,4e-05,8.33607]
[1776370196421,38.68,75283.04,308.0,0.05622,4e-05,8.33585]
[1776370200650,38.68,75285.72,308.0,0.05634,4e-05,8.34985]
[1776370201291,38.68,75286.6,308.0,0.05638,4e-05,8.35434]
[1776370203788,38.68,75289.22,308.0,0.05649,4e-05,8.36739]
[1776370204388,38.68,75293.1,308.0,0.05664,4e-05,8.38617]
[1776370205264,38.68,75296.11,308.0,0.05677,4e-05,8.40079]
[1776370206116,38.68,75294.54,308.0,0.0567,4e-05,8.39351]
[1776370211121,38.68,75294.56,308.0,0.05671,4e-05,8.39472]
[1776370212789,38.68,75299.25,308.0,0.0569,4e-05,8.41714]
[1776370213371,38.68,75305.48,308.0,0.05716,4e-05,8.44735]
[1776370214111,38.68,75298.63,308.0,0.05688,4e-05,8.41469]
[1776370214846,38.68,75298.63,308.0,0.05688,4e-05,8.41469]
[1776370220811,38.69,75298.36,308.0,0.05688,4e-05,8.41473]
[1776370221379,38.69,75297.83,308.0,0.05686,4e-05,8.41238]
[1776370223634,38.69,75297.7,308.0,0.05686,4e-05,8.41214]
[1776370225927,38.69,75304.35,308.0,0.05713,4e-05,8.44452]
[1776370226645,38.69,75304.35,308.0,0.05713,4e-05,8.44452]
[1776370235556,38.69,75304.23,308.0,0.05712,4e-05,8.44206]
[1776370236836,38.69,75304.26,308.0,0.05712,4e-05,8.44248]
[1776370237293,38.69,75302.41,308.0,0.05705,4e-05,8.43375]
[1776370240059,38.69,75306.7,308.0,0.05723,4e-05,8.45473]
[1776370240842,38.69,75306.7,308.0,0.05723,4e-05,8.45473]
[1776370245998,38.69,75317.77,308.0,0.05768,4e-05,8.50862]
[1776370246386,38.69,75317.77,308.0,0.05768,4e-05,8.50862]
[1776370247198,38.69,75317.73,308.0,0.05768,4e-05,8.50848]
[1776370247897,38.69,75314.79,308.0,0.05756,4e-05,8.49439]
[1776370253590,38.69,75312.19,308.0,0.05746,4e-05,8.48246]
[1776370257754,38.69,75312.08,308.0,0.05746,4e-05,8.48223]
[1776370258901,38.69,75312.19,308.0,0.05746,4e-05,8.48286]
[1776370261985,38.7,75312.28,308.0,0.05747,4e-05,8.48372]
[1776370262109,38.7,75312.28,308.0,0.05747,4e-05,8.48372]
[1776370267688,38.7,75312.02,308.0,0.05746,4e-05,8.48311]
[1776370273758,38.7,75311.97,308.0,0.05747,4e-05,8.48342]
[1776370274964,38.7,75311.97,308.0,0.05747,4e-05,8.48342]
[1776370275007,38.7,75311.97,308.0,0.05747,4e-05,8.48342]
[1776370275371,38.7,75311.94,308.0,0.05747,4e-05,8.48336]
[1776370275448,38.7,75311.94,308.0,0.05747,4e-05,8.48336]
[1776370275480,38.7,75311.94,308.0,0.05747,4e-05,8.48336]
[1776370275983,38.7,75311.94,308.0,0.05747,4e-05,8.48336]
[1776370275788,38.7,75343.32,308.0,0.05875,4e-05,8.63489]
[1776370276038,38.7,75343.32,308.0,0.05875,4e-05,8.63489]
[1776370276040,38.7,75343.32,308.0,0.05875,4e-05,8.63489]
[1776370277379,38.7,75352.88,308.0,0.05914,4e-05,8.68129]
[1776370278272,38.7,75354.76,308.0,0.05921,4e-05,8.69021]
[1776370279274,38.7,75354.43,308.0,0.0592,4e-05,8.68836]
[1776370280115,38.7,75354.72,308.0,0.05921,4e-05,8.68954]
[1776370281446,38.7,75355.28,308.0,0.05923,4e-05,8.69202]
[1776370284694,38.69,75358.88,308.0,0.05937,4e-05,8.7088]
[1776370286847,38.69,75364.12,308.0,0.05958,4e-05,8.73383]
[1776370288845,38.69,75373.95,308.0,0.05999,4e-05,8.78132]
[1776370291900,38.69,75389.62,308.0,0.06063,4e-05,8.85708]
[1776370292834,38.69,75395.85,308.0,0.06087,4e-05,8.88425]
[1776370292921,38.69,75412.12,308.0,0.06156,4e-05,8.96424]
[1776370296085,38.69,75412.51,308.0,0.06157,4e-05,8.96574]
[1776370297792,38.69,75413.06,308.0,0.06159,4e-05,8.96833]
[1776370298463,38.69,75421.49,308.0,0.06195,4e-05,9.01009]
[1776370299217,38.69,75421.49,308.0,0.06195,4e-05,9.00989]
[1776370299260,38.69,75439.75,308.0,0.06274,4e-05,9.10104]
[1776370300756,38.69,75439.75,308.0,0.06274,4e-05,9.10104]
[1776370301671,38.69,75466.04,308.0,0.06388,4e-05,9.23273]
[1776370302139,38.69,75466.04,308.0,0.06388,4e-05,9.23273]
[1776370303144,38.69,75463.73,308.0,0.06377,4e-05,9.22108]
[1776370304095,38.69,75462.51,308.0,0.06372,4e-05,9.21482]
[1776370304096,38.69,75462.51,308.0,0.06372,4e-05,9.21482]
[1776370305402,38.69,75468.23,308.0,0.06397,4e-05,9.24345]
[1776370305767,38.69,75468.23,308.0,0.06397,4e-05,9.24345]
[1776370306778,38.69,75472.34,308.0,0.06415,4e-05,9.26405]
[1776370309135,38.68,75480.08,308.0,0.06448,4e-05,9.30288]
[1776370309655,38.68,75480.08,308.0,0.06448,4e-05,9.30288]
[1776370310159,38.68,75482.45,308.0,0.06459,4e-05,9.31443]
[1776370312384,38.68,75485.44,308.0,0.06471,4e-05,9.32907]
[1776370312544,38.68,75485.44,308.0,0.06471,4e-05,9.32907]
[1776370313219,38.68,75482.53,308.0,0.06458,4e-05,9.31407]
[1776370313748,38.68,75482.53,308.0,0.06458,4e-05,9.31407]
[1776370315358,38.68,75472.18,308.0,0.06412,4e-05,9.26144]
[1776370317238,38.68,75464.01,308.0,0.06376,4e-05,9.21993]
[1776370317703,38.68,75464.01,308.0,0.06376,4e-05,9.21993]
[1776370319910,38.68,75460.59,308.0,0.06361,4e-05,9.20251]
[1776370319961,38.68,75460.59,308.0,0.06361,4e-05,9.20251]
[1776370320122,38.68,75457.32,308.0,0.06347,4e-05,9.18592]
[1776370320276,38.68,75457.32,308.0,0.06347,4e-05,9.18592]
[1776370320339,38.68,75457.32,308.0,0.06347,4e-05,9.18592]
[1776370320341,38.68,75457.32,308.0,0.06347,4e-05,9.18592]
[1776370320402,38.68,75457.32,308.0,0.06347,4e-05,9.18592]
[1776370321148,38.68,75453.54,308.0,0.0633,4e-05,9.16688]
[1776370321732,38.68,75453.54,308.0,0.0633,4e-05,9.16688]
[1776370321855,38.68,75453.54,308.0,0.0633,4e-05,9.16688]
[1776370321857,38.68,75453.54,308.0,0.0633,4e-05,9.16688]
[1776370321965,38.68,75450.33,308.0,0.06316,4e-05,9.15075]
[1776370322996,38.68,75444.28,308.0,0.0629,4e-05,9.12039]
[1776370323912,38.68,75444.28,308.0,0.0629,4e-05,9.12039]
[1776370323920,38.68,75444.28,308.0,0.0629,4e-05,9.12039]
[1776370323923,38.68,75441.36,308.0,0.06277,4e-05,9.10497]
[1776370324425,38.68,75441.36,308.0,0.06277,4e-05,9.10497]
[1776370330213,38.68,75440.81,308.0,0.06275,4e-05,9.10269]
[1776370335247,38.68,75439.05,308.0,0.06267,4e-05,9.09413]
[1776370337186,38.68,75439.04,308.0,0.06267,4e-05,9.09412]
[1776370338098,38.68,75444.7,308.0,0.06292,4e-05,9.12252]
[1776370338446,38.68,75444.7,308.0,0.06292,4e-05,9.12252]
[1776370344309,38.68,75457.72,308.0,0.06348,4e-05,9.18736]
[1776370349345,38.68,75457.53,308.0,0.06347,4e-05,9.18588]
[1776370350019,38.68,75457.53,308.0,0.06347,4e-05,9.18588]
[1776370350931,38.68,75457.53,308.0,0.06347,4e-05,9.18588]
[1776370351580,38.68,75456.04,308.0,0.0634,4e-05,9.17828]
[1776370356992,38.68,75456.92,308.0,0.06342,4e-05,9.17913]
[1776370358259,38.68,75457.35,308.0,0.06343,4e-05,9.1811]
[1776370360900,38.68,75456.64,308.0,0.0634,4e-05,9.17734]
[1776370362741,38.68,75455.81,308.0,0.06336,4e-05,9.17298]
[1776370368478,38.68,75459.12,308.0,0.0635,4e-05,9.18894]
[1776370373018,38.68,75449.85,308.0,0.0631,4e-05,9.14204]
[1776370376605,38.68,75444.0,308.0,0.06284,4e-05,9.11269]
[1776370382576,38.68,75437.25,308.0,0.06255,4e-05,9.0791]
[1776370387611,38.68,75434.14,308.0,0.06242,4e-05,9.06387]
[1776370388642,38.68,75434.14,308.0,0.06242,4e-05,9.06387]
[1776370388671,38.68,75434.14,308.0,0.06242,4e-05,9.06387]
[1776370389868,38.68,75430.52,308.0,0.06227,4e-05,9.04589]
[1776370391845,38.68,75427.95,308.0,0.06216,4e-05,9.03332]
[1776370393280,38.68,75428.19,308.0,0.06217,4e-05,9.03481]
[1776370395978,38.68,75427.25,308.0,0.06213,4e-05,9.03041]
[1776370396675,38.68,75412.73,308.0,0.06151,4e-05,8.95814]
[1776370397180,38.68,75412.73,308.0,0.06151,4e-05,8.95814]
[1776370398039,38.68,75412.73,308.0,0.06151,4e-05,8.95814]
[1776370398835,38.68,75411.62,308.0,0.06146,4e-05,8.95247]
[1776370398841,38.68,75410.82,308.0,0.06143,4e-05,8.94834]
[1776370404830,38.68,75407.06,308.0,0.06128,4e-05,8.93119]
[1776370404912,38.68,75407.23,308.0,0.06129,4e-05,8.93234]
[1776370405864,38.68,75407.23,308.0,0.06129,4e-05,8.93234]
[1776370405966,38.68,75407.64,308.0,0.06131,4e-05,8.93423]
[1776370413919,38.68,75407.13,308.0,0.0613,4e-05,8.93288]
[1776370417213,38.69,75400.37,308.0,0.06101,4e-05,8.89843]
[1776370417355,38.69,75400.37,308.0,0.06101,4e-05,8.89843]
[1776370417531,38.69,75400.37,308.0,0.06101,4e-05,8.89843]
[1776370417825,38.69,75398.97,308.0,0.06095,4e-05,8.89183]
[1776370418262,38.69,75398.97,308.0,0.06095,4e-05,8.89183]
[1776370419662,38.69,75391.98,308.0,0.06066,4e-05,8.85723]
[1776370420667,38.69,75389.46,308.0,0.06055,4e-05,8.84476]
[1776370425881,38.69,75386.55,308.0,0.06043,4e-05,8.83033]
[1776370426875,38.69,75386.55,308.0,0.06043,4e-05,8.83033]
[1776370426892,38.69,75386.55,308.0,0.06043,4e-05,8.83033]
[1776370426992,38.69,75386.44,308.0,0.06042,4e-05,8.82977]
[1776370428782,38.69,75386.44,308.0,0.06042,4e-05,8.82977]
[1776370428924,38.69,75386.44,308.0,0.06042,4e-05,8.82977]
[1776370429026,38.69,75386.35,308.0,0.06042,4e-05,8.83016]
[1776370434944,38.69,75387.23,308.0,0.06046,4e-05,8.83435]
[1776370440705,38.69,75387.33,308.0,0.06046,4e-05,8.83481]
[1776370446021,38.69,75391.51,308.0,0.06064,4e-05,8.85525]
[1776370449491,38.69,75397.58,308.0,0.06089,4e-05,8.88497]
[1776370450052,38.69,75399.64,308.0,0.06098,4e-05,8.89504]
[1776370452004,38.69,75402.35,308.0,0.0611,4e-05,8.90876]
[1776370453073,38.69,75420.59,308.0,0.06188,4e-05,8.99981]
[1776370454869,38.69,75423.74,308.0,0.06201,4e-05,9.01565]
[1776370460129,38.69,75429.87,308.0,0.06228,4e-05,9.04686]
[1776370465166,38.69,75433.99,308.0,0.06246,4e-05,9.06793]
[1776370471183,38.69,75433.13,308.0,0.06243,4e-05,9.06402]
[1776370476243,38.69,75432.46,308.0,0.06239,4e-05,9.05824]
[1776370481279,38.69,75433.0,308.0,0.06242,4e-05,9.06151]
[1776370484306,38.69,75433.01,308.0,0.06242,4e-05,9.06179]
[1776370485860,38.69,75433.05,308.0,0.06242,4e-05,9.06211]
[1776370491349,38.7,75433.63,308.0,0.06245,4e-05,9.06583]
[1776370496384,38.7,75433.88,308.0,0.06247,4e-05,9.06768]
[1776370501419,38.7,75429.15,308.0,0.06227,4e-05,9.04471]
[1776370504611,38.7,75431.23,308.0,0.06236,4e-05,9.05539]
[1776370504613,38.7,75431.23,308.0,0.06236,4e-05,9.05539]
[1776370510806,38.7,75441.51,308.0,0.06282,4e-05,9.10768]
[1776370518542,38.7,75434.96,308.0,0.06254,4e-05,9.0757]
[1776370523576,38.7,75433.99,308.0,0.0625,4e-05,9.07126]
[1776370525434,38.7,75432.15,308.0,0.06242,4e-05,9.06215]
[1776370525437,38.7,75432.15,308.0,0.06242,4e-05,9.06215]
[1776370525444,38.7,75432.15,308.0,0.06242,4e-05,9.06215]
[1776370530324,38.7,75420.33,308.0,0.06192,4e-05,9.00399]
[1776370531142,38.7,75420.33,308.0,0.06192,4e-05,9.00399]
[1776370531785,38.7,75414.56,308.0,0.06166,4e-05,8.972]
[1776370531868,38.7,75410.39,308.0,0.06148,4e-05,8.95156]
[1776370533862,38.7,75408.99,308.0,0.06142,4e-05,8.94446]
[1776370533872,38.7,75408.83,308.0,0.06141,4e-05,8.94352]
[1776370539689,38.71,75410.52,308.0,0.0615,4e-05,8.95373]
[1776370542819,38.71,75416.83,308.0,0.06177,4e-05,8.9856]
[1776370548752,38.71,75418.01,308.0,0.06184,4e-05,8.99326]
[1776370553787,38.71,75418.94,308.0,0.06189,4e-05,8.99912]
[1776370559828,38.71,75419.14,308.0,0.06191,4e-05,9.00164]
[1776370565287,38.72,75419.26,308.0,0.06193,4e-05,9.00354]
[1776370565288,38.72,75419.26,308.0,0.06193,4e-05,9.00354]
[1776370571264,38.72,75426.5,308.0,0.06225,4e-05,9.04067]
[1776370575430,38.72,75422.83,308.0,0.0621,4e-05,9.02346]
[1776370577080,38.72,75420.39,308.0,0.062,4e-05,9.01156]
[1776370577116,38.72,75416.81,308.0,0.06185,4e-05,8.99403]
[1776370580506,38.72,75406.91,308.0,0.06142,4e-05,8.94457]
[1776370582880,38.72,75388.57,308.0,0.06065,4e-05,8.85395]
[1776370582928,38.72,75388.57,308.0,0.06065,4e-05,8.85395]
[1776370585849,38.72,75390.03,308.0,0.06071,4e-05,8.86136]
[1776370591158,38.72,75388.32,308.0,0.06064,4e-05,8.85319]
[1776370594226,38.72,75384.93,308.0,0.06048,4e-05,8.8337]
[1776370600115,38.72,75365.78,308.0,0.05969,4e-05,8.74102]
[1776370600840,38.72,75365.78,308.0,0.05969,4e-05,8.74102]
[1776370601160,38.72,75365.78,308.0,0.05969,4e-05,8.74102]
[1776370601675,38.72,75364.36,308.0,0.05963,4e-05,8.73429]
[1776370604233,38.73,75359.48,308.0,0.05943,4e-05,8.71092]
[1776370606223,38.73,75362.4,308.0,0.05956,4e-05,8.72561]
[1776370607111,38.73,75357.26,308.0,0.05935,4e-05,8.70075]
[1776370610284,38.73,75357.88,308.0,0.05938,4e-05,8.70452]
[1776370612046,38.73,75357.53,308.0,0.05937,4e-05,8.70328]
[1776370613556,38.73,75357.53,308.0,0.05937,4e-05,8.70373]
[1776370616033,38.73,75372.74,308.0,0.06001,4e-05,8.77843]
[1776370617383,38.73,75370.51,308.0,0.05992,4e-05,8.7677]
[1776370618919,38.73,75366.23,308.0,0.05974,4e-05,8.74688]
[1776370620908,38.73,75371.16,308.0,0.05995,4e-05,8.77128]
[1776370621690,38.73,75371.73,308.0,0.05997,4e-05,8.77418]
[1776370622309,38.73,75371.73,308.0,0.05997,4e-05,8.77418]
[1776370623102,38.73,75378.11,308.0,0.06024,4e-05,8.80557]
[1776370628317,38.73,75387.19,308.0,0.06062,4e-05,8.85023]
[1776370633353,38.73,75387.79,308.0,0.06065,4e-05,8.85314]
[1776370638387,38.73,75388.33,308.0,0.06067,4e-05,8.85574]
[1776370643425,38.73,75388.35,308.0,0.06067,4e-05,8.85576]
[1776370648465,38.73,75387.52,308.0,0.06063,4e-05,8.85153]
[1776370653198,38.73,75401.65,308.0,0.06121,4e-05,8.91809]
[1776370653202,38.73,75401.65,308.0,0.06121,4e-05,8.91809]
[1776370653211,38.73,75402.31,308.0,0.06124,4e-05,8.92113]
[1776370659373,38.73,75401.72,308.0,0.06122,4e-05,8.9194]
[1776370659542,38.73,75400.72,308.0,0.06118,4e-05,8.91506]
[1776370663168,38.73,75398.35,308.0,0.06108,4e-05,8.9031]
[1776370664834,38.73,75397.54,308.0,0.06105,4e-05,8.89885]
[1776370664954,38.73,75397.54,308.0,0.06105,4e-05,8.89885]
[1776370668348,38.73,75383.01,308.0,0.06043,4e-05,8.82698]
[1776370673641,38.73,75372.4,308.0,0.05999,4e-05,8.77517]
[1776370679016,38.73,75365.66,308.0,0.05971,4e-05,8.74271]
[1776370684719,38.74,75371.98,308.0,0.05998,4e-05,8.77458]
[1776370689755,38.74,75359.64,308.0,0.05948,4e-05,8.71482]
[1776370693161,38.74,75356.76,308.0,0.05936,4e-05,8.70114]
[1776370694800,38.74,75353.37,308.0,0.05922,4e-05,8.68504]
[1776370700832,38.74,75344.6,308.0,0.05887,4e-05,8.64395]
[1776370705866,38.74,75336.56,308.0,0.05856,4e-05,8.60641]
[1776370709241,38.74,75340.24,308.0,0.05871,4e-05,8.62485]
[1776370710119,38.74,75340.88,308.0,0.05874,4e-05,8.62823]
[1776370714830,38.75,75334.79,308.0,0.05849,4e-05,8.59712]
[1776370714838,38.75,75334.79,308.0,0.05849,4e-05,8.59712]
[1776370715445,38.75,75332.95,308.0,0.05841,4e-05,8.58853]
[1776370719192,38.75,75326.22,308.0,0.05813,4e-05,8.55553]
[1776370723851,38.75,75324.41,308.0,0.05806,4e-05,8.54617]
[1776370729011,38.75,75315.73,308.0,0.0577,4e-05,8.50397]
[1776370729224,38.75,75315.73,308.0,0.0577,4e-05,8.50397]
[1776370730576,38.75,75314.76,308.0,0.05766,4e-05,8.49923]
[1776370732175,38.74,75321.78,308.0,0.05794,4e-05,8.53298]
[1776370733614,38.74,75326.31,308.0,0.05813,4e-05,8.55463]
[1776370735414,38.74,75326.35,308.0,0.05813,4e-05,8.55471]
[1776370736085,38.74,75326.35,308.0,0.05813,4e-05,8.55499]
[1776370741121,38.75,75323.82,308.0,0.05804,4e-05,8.54482]
[1776370746303,38.75,75321.44,308.0,0.05796,4e-05,8.53504]
[1776370746372,38.75,75320.81,308.0,0.05794,4e-05,8.53245]
[1776370746777,38.75,75320.81,308.0,0.05794,4e-05,8.53245]
[1776370746998,38.75,75320.81,308.0,0.05794,4e-05,8.53245]
[1776370747154,38.75,75320.81,308.0,0.05794,4e-05,8.53245]
[1776370747217,38.75,75320.81,308.0,0.05794,4e-05,8.53245]
[1776370747365,38.75,75320.81,308.0,0.05794,4e-05,8.53245]
[1776370748023,38.75,75306.27,308.0,0.05735,4e-05,8.46253]
[1776370748171,38.75,75289.51,308.0,0.05668,4e-05,8.38247]
[1776370750125,38.75,75288.85,308.0,0.05665,4e-05,8.37949]
[1776370752608,38.75,75295.24,308.0,0.05691,4e-05,8.41048]
[1776370758241,38.75,75303.07,308.0,0.05723,4e-05,8.4484]
[1776370759666,38.75,75303.09,308.0,0.05723,4e-05,8.44856]
[1776370761085,38.75,75302.93,308.0,0.05723,4e-05,8.44787]
[1776370766296,38.76,75290.21,308.0,0.05672,4e-05,8.38773]
[1776370769737,38.76,75288.17,308.0,0.05665,4e-05,8.37873]
[1776370770394,38.76,75288.17,308.0,0.05665,4e-05,8.37873]
[1776370770495,38.76,75288.42,308.0,0.05666,4e-05,8.38011]
[1776370776367,38.75,75287.38,308.0,0.05659,4e-05,8.37059]
[1776370781402,38.75,75285.07,308.0,0.05648,4e-05,8.35835]
[1776370782415,38.75,75285.07,308.0,0.05648,4e-05,8.35835]
[1776370784232,38.75,75269.64,308.0,0.05587,4e-05,8.28474]
[1776370786542,38.75,75265.3,308.0,0.05569,4e-05,8.26389]
[1776370790038,38.75,75275.43,308.0,0.05609,4e-05,8.31154]
[1776370791714,38.75,75276.14,308.0,0.05612,4e-05,8.31461]
[1776370797515,38.75,75276.29,308.0,0.05612,4e-05,8.3145]
[1776370802550,38.75,75275.77,308.0,0.05609,4e-05,8.31146]
[1776370807585,38.75,75275.06,308.0,0.05606,4e-05,8.3076]
[1776370808904,38.75,75275.06,308.0,0.05606,4e-05,8.3076]
[1776370809553,38.75,75275.06,308.0,0.05606,4e-05,8.30743]
[1776370812483,38.75,75264.32,308.0,0.05563,4e-05,8.25656]
[1776370814602,38.75,75263.5,308.0,0.0556,4e-05,8.25269]
[1776370814623,38.75,75263.5,308.0,0.0556,4e-05,8.25269]
[1776370814674,38.75,75263.5,308.0,0.0556,4e-05,8.25269]
[1776370814881,38.75,75263.5,308.0,0.0556,4e-05,8.25269]
[1776370815673,38.75,75259.53,308.0,0.05544,4e-05,8.23397]
[1776370816758,38.75,75248.47,308.0,0.05501,4e-05,8.18191]
[1776370816893,38.75,75248.47,308.0,0.05501,4e-05,8.18191]
[1776370818442,38.75,75240.62,308.0,0.05471,4e-05,8.14529]
[1776370818595,38.75,75240.1,308.0,0.05469,4e-05,8.14301]
[1776370819368,38.75,75240.1,308.0,0.05469,4e-05,8.14301]
[1776370820978,38.75,75238.63,308.0,0.05463,4e-05,8.13644]
[1776370821534,38.75,75238.63,308.0,0.05463,4e-05,8.13644]
[1776370828593,38.75,75236.65,308.0,0.05457,4e-05,8.12829]
[1776370829743,38.75,75209.93,308.0,0.05355,4e-05,8.00602]
[1776370831964,38.76,75208.19,308.0,0.05354,4e-05,8.00381]
[1776370832639,38.77,75204.64,308.0,0.05342,4e-05,7.98836]
[1776370838281,38.81,75192.91,308.0,0.05313,4e-05,7.95336]
[1776370838535,38.81,75192.91,308.0,0.05313,4e-05,7.95336]
[1776370842396,38.84,75179.89,308.0,0.0528,4e-05,7.91281]
[1776370844286,38.86,75181.49,308.0,0.05295,4e-05,7.93006]
[1776370844456,38.86,75181.49,308.0,0.05295,4e-05,7.93006]
[1776370848802,38.89,75173.0,308.0,0.05275,4e-05,7.90641]
[1776370850154,38.89,75171.34,308.0,0.0527,4e-05,7.89929]
[1776370850591,38.89,75171.34,308.0,0.0527,4e-05,7.89929]
[1776370853088,38.89,75170.77,308.0,0.05269,4e-05,7.89818]
[1776370858146,38.9,75171.34,308.0,0.05273,4e-05,7.90324]
[1776370861848,38.9,75162.18,308.0,0.0524,4e-05,7.86331]
[1776370868139,38.91,75161.4,308.0,0.0524,4e-05,7.86286]
[1776370871906,38.91,75160.38,308.0,0.05237,4e-05,7.85975]
[1776370871943,38.91,75160.38,308.0,0.05237,4e-05,7.85975]
[1776370872424,38.91,75159.39,308.0,0.05235,4e-05,7.85627]
[1776370873507,38.91,75159.39,308.0,0.05235,4e-05,7.85627]
[1776370874208,38.91,75155.96,308.0,0.05222,4e-05,7.8406]
[1776370876244,38.91,75147.95,308.0,0.05192,4e-05,7.80415]
[1776370876257,38.91,75144.81,308.0,0.0518,4e-05,7.78995]
[1776370876808,38.91,75144.81,308.0,0.0518,4e-05,7.78995]
[1776370877160,38.91,75144.81,308.0,0.0518,4e-05,7.78995]
[1776370877323,38.91,75144.81,308.0,0.0518,4e-05,7.78995]
[1776370877340,38.91,75142.32,308.0,0.05172,4e-05,7.77929]
[1776370882252,38.91,75153.61,308.0,0.05214,4e-05,7.83097]
[1776370883087,38.91,75149.51,308.0,0.05199,4e-05,7.81242]
[1776370885595,38.91,75143.54,308.0,0.05177,4e-05,7.78537]
[1776370887971,38.91,75137.38,308.0,0.05154,4e-05,7.7578]
[1776370888019,38.91,75137.38,308.0,0.05154,4e-05,7.7578]
[1776370888140,38.91,75137.38,308.0,0.05154,4e-05,7.7578]
[1776370888275,38.91,75137.38,308.0,0.05154,4e-05,7.7578]
[1776370890775,38.91,75126.02,308.0,0.05113,4e-05,7.70726]
[1776370892686,38.92,75129.02,308.0,0.05122,4e-05,7.71819]
[1776370893622,38.92,75129.02,308.0,0.05122,4e-05,7.71819]
[1776370893790,38.92,75129.64,308.0,0.05125,4e-05,7.72122]
[1776370897178,38.92,75141.0,308.0,0.05167,4e-05,7.77333]
[1776370903285,38.92,75143.7,308.0,0.05178,4e-05,7.78691]
[1776370908323,38.92,75158.29,308.0,0.05233,4e-05,7.85404]
[1776370908728,38.92,75158.29,308.0,0.05233,4e-05,7.85404]
[1776370910186,38.92,75157.82,308.0,0.05232,4e-05,7.85195]
[1776370914349,38.92,75157.55,308.0,0.05231,4e-05,7.85094]
[1776370914365,38.92,75160.15,308.0,0.05241,4e-05,7.86285]
[1776370919400,38.93,75166.72,308.0,0.05268,4e-05,7.8956]
[1776370924435,38.93,75169.94,308.0,0.05282,4e-05,7.91272]
[1776370924695,38.93,75169.94,308.0,0.05282,4e-05,7.91272]
[1776370924702,38.93,75169.94,308.0,0.05282,4e-05,7.91272]
[1776370925442,38.93,75170.09,308.0,0.05282,4e-05,7.91332]
[1776370930480,38.93,75180.78,308.0,0.05322,4e-05,7.96189]
[1776370930871,38.93,75180.78,308.0,0.05322,4e-05,7.96189]
[1776370931487,38.93,75183.03,308.0,0.05331,4e-05,7.97263]
[1776370936522,38.93,75172.95,308.0,0.05295,4e-05,7.92831]
[1776370941557,38.94,75171.05,308.0,0.05289,4e-05,7.92181]
[1776370946593,38.94,75171.77,308.0,0.05294,4e-05,7.92732]
[1776370952637,38.95,75172.3,308.0,0.05296,4e-05,7.92941]
[1776370957672,38.95,75173.4,308.0,0.05302,4e-05,7.93654]
[1776370959689,38.95,75173.21,308.0,0.05302,4e-05,7.93608]
[1776370959852,38.95,75172.74,308.0,0.053,4e-05,7.93434]
[1776370962707,38.95,75200.75,308.0,0.05408,4e-05,8.06452]
[1776370963519,38.95,75200.75,308.0,0.05408,4e-05,8.06452]
[1776370967902,38.96,75205.99,308.0,0.05429,4e-05,8.0897]
[1776370967990,38.96,75205.99,308.0,0.05429,4e-05,8.0897]
[1776370968090,38.96,75212.37,308.0,0.05453,4e-05,8.11955]
[1776370970010,38.96,75219.79,308.0,0.05483,4e-05,8.15473]
[1776370970054,38.96,75221.34,308.0,0.05489,4e-05,8.16251]
[1776370972999,38.96,75214.03,308.0,0.05461,4e-05,8.12862]
[1776370978791,38.96,75212.22,308.0,0.05455,4e-05,8.12123]
[1776370978864,38.96,75212.22,308.0,0.05455,4e-05,8.12123]
[1776370984862,38.96,75219.21,308.0,0.05483,4e-05,8.155]
[1776370987996,38.96,75220.67,308.0,0.05489,4e-05,8.16209]
[1776370989063,38.96,75219.32,308.0,0.05484,4e-05,8.15593]
[1776370994932,38.96,75226.02,308.0,0.0551,4e-05,8.18806]
[1776370999970,38.97,75218.19,308.0,0.05481,4e-05,8.15208]
[1776371005007,38.97,75207.35,308.0,0.05439,4e-05,8.1024]
[1776371011648,38.97,75207.07,308.0,0.05439,4e-05,8.10197]
[1776371017104,38.97,75205.58,308.0,0.05433,4e-05,8.09383]
[1776371022139,38.97,75205.91,308.0,0.05435,4e-05,8.0965]
[1776371027174,38.98,75206.39,308.0,0.05438,4e-05,8.09987]
[1776371032210,38.98,75206.71,308.0,0.0544,4e-05,8.10249]
[1776371037245,38.98,75217.44,308.0,0.05482,4e-05,8.15334]
[1776371042280,38.98,75214.52,308.0,0.05472,4e-05,8.14052]
[1776371047316,38.98,75209.63,308.0,0.05454,4e-05,8.11868]
[1776371052351,38.98,75208.37,308.0,0.0545,4e-05,8.11382]
[1776371057385,38.99,75200.66,308.0,0.05421,4e-05,8.07913]
[1776371060445,38.99,75198.98,308.0,0.05415,4e-05,8.07212]
[1776371060453,38.99,75198.98,308.0,0.05415,4e-05,8.07212]
[1776371060473,38.99,75192.07,308.0,0.05389,4e-05,8.04041]
[1776371066027,38.99,75182.75,308.0,0.05353,4e-05,7.99647]
[1776371066167,38.99,75182.75,308.0,0.05353,4e-05,7.99647]
[1776371067174,38.99,75178.77,308.0,0.05337,4e-05,7.97815]
[1776371069282,38.99,75178.25,308.0,0.05335,4e-05,7.97538]
[1776371070221,38.99,75177.58,308.0,0.05333,4e-05,7.97219]
[1776371070724,38.99,75177.58,308.0,0.05333,4e-05,7.97219]
[1776371070766,38.99,75175.71,308.0,0.05325,4e-05,7.9635]
[1776371072699,38.99,75175.53,308.0,0.05323,4e-05,7.96022]
[1776371072784,38.99,75175.53,308.0,0.05323,4e-05,7.96022]
[1776371072789,38.99,75175.53,308.0,0.05323,4e-05,7.96022]
[1776371073498,38.99,75175.93,308.0,0.05325,4e-05,7.96245]
[1776371074141,38.99,75175.93,308.0,0.05325,4e-05,7.96245]
[1776371076078,38.99,75176.06,308.0,0.05325,4e-05,7.96289]
[1776371077119,38.99,75176.06,308.0,0.05325,4e-05,7.96289]
[1776371082779,38.99,75175.67,308.0,0.05324,4e-05,7.96064]
[1776371083884,38.99,75174.4,308.0,0.05319,4e-05,7.95467]
[1776371085135,38.99,75181.95,308.0,0.05347,4e-05,7.98933]
[1776371085791,38.99,75187.19,308.0,0.05368,4e-05,8.01391]
[1776371087601,38.99,75188.3,308.0,0.05372,4e-05,8.01943]
[1776371091181,38.99,75187.73,308.0,0.05371,4e-05,8.01833]
[1776371093644,38.99,75214.2,308.0,0.05474,4e-05,8.14197]
[1776371095436,38.99,75218.93,308.0,0.05492,4e-05,8.1642]
[1776371096295,38.99,75220.99,308.0,0.055,4e-05,8.17397]
[1776371099926,38.99,75219.97,308.0,0.05497,4e-05,8.16974]
[1776371101364,38.99,75219.79,308.0,0.05496,4e-05,8.16903]
[1776371103093,38.99,75219.79,308.0,0.05496,4e-05,8.16927]
[1776371108778,39.0,75209.33,308.0,0.05456,4e-05,8.12122]
[1776371109637,39.0,75208.77,308.0,0.05454,4e-05,8.1188]
[1776371110457,39.0,75209.68,308.0,0.05458,4e-05,8.12322]
[1776371113937,39.0,75202.7,308.0,0.05432,4e-05,8.0914]
[1776371113944,39.0,75202.7,308.0,0.05432,4e-05,8.0914]
[1776371114792,39.0,75202.67,308.0,0.05432,4e-05,8.09117]
[1776371115997,39.0,75202.33,308.0,0.0543,4e-05,8.08927]
[1776371116134,39.0,75202.33,308.0,0.0543,4e-05,8.08927]
[1776371116806,39.0,75202.27,308.0,0.0543,4e-05,8.08922]
[1776371121840,39.0,75202.79,308.0,0.05433,4e-05,8.09274]
[1776371126475,39.0,75204.06,308.0,0.05439,4e-05,8.09947]
[1776371128357,39.0,75200.35,308.0,0.05425,4e-05,8.08266]
[1776371128893,39.0,75196.95,308.0,0.05411,4e-05,8.06658]
[1776371131916,39.0,75179.46,308.0,0.05342,4e-05,7.98219]
[1776371137272,39.0,75172.75,308.0,0.05316,4e-05,7.9508]
[1776371137379,39.0,75172.75,308.0,0.05316,4e-05,7.9508]
[1776371137478,39.0,75172.25,308.0,0.05314,4e-05,7.9484]
[1776371142994,39.0,75171.73,308.0,0.05314,4e-05,7.94819]
[1776371148029,39.01,75171.91,308.0,0.05317,4e-05,7.95138]
[1776371153064,39.01,75172.04,308.0,0.05319,4e-05,7.95437]
[1776371158099,39.01,75179.04,308.0,0.05348,4e-05,7.98879]
[1776371161120,39.02,75197.38,308.0,0.05419,4e-05,8.07468]
[1776371162135,39.02,75197.38,308.0,0.05419,4e-05,8.07468]
[1776371163272,39.02,75198.28,308.0,0.05422,4e-05,8.07915]
[1776371169176,39.02,75201.58,308.0,0.05437,4e-05,8.09644]
[1776371174211,39.02,75198.99,308.0,0.05428,4e-05,8.08581]
[1776371178587,39.03,75198.62,308.0,0.05427,4e-05,8.08496]
[1776371178590,39.03,75198.52,308.0,0.05427,4e-05,8.08509]
[1776371184281,39.02,75193.64,308.0,0.05408,4e-05,8.06172]
[1776371189316,39.02,75183.95,308.0,0.05371,4e-05,8.01639]
[1776371194352,39.02,75183.73,308.0,0.05368,4e-05,8.01214]
[1776371199387,39.02,75185.49,308.0,0.05374,4e-05,8.01973]
[1776371204469,39.02,75178.39,308.0,0.05347,4e-05,7.98667]
[1776371204490,39.02,75176.27,308.0,0.05339,4e-05,7.97688]
[1776371210466,39.02,75176.16,308.0,0.05335,4e-05,7.97289]
[1776371215501,39.01,75177.42,308.0,0.05338,4e-05,7.97588]
[1776371222550,39.0,75177.27,308.0,0.05334,4e-05,7.97143]
[1776371227585,39.0,75171.5,308.0,0.0531,4e-05,7.94245]
[1776371229815,39.0,75170.96,308.0,0.05308,4e-05,7.93952]
[1776371232468,39.0,75169.18,308.0,0.053,4e-05,7.93004]
[1776371233670,38.99,75168.79,308.0,0.05298,4e-05,7.92784]
[1776371235480,38.99,75170.83,308.0,0.05305,4e-05,7.93636]
[1776371236730,38.99,75170.91,308.0,0.05305,4e-05,7.93632]
[1776371241919,38.99,75175.38,308.0,0.0532,4e-05,7.95426]
[1776371244816,38.99,75182.33,308.0,0.05345,4e-05,7.98483]
[1776371244866,38.98,75182.04,308.0,0.05343,4e-05,7.983]
[1776371247616,38.98,75184.46,308.0,0.05353,4e-05,7.99426]
[1776371247620,38.98,75184.46,308.0,0.05353,4e-05,7.99426]
[1776371247639,38.98,75184.46,308.0,0.05353,4e-05,7.99426]
[1776371247731,38.98,75185.65,308.0,0.05357,4e-05,7.99974]
[1776371252883,38.98,75181.64,308.0,0.05338,4e-05,7.97633]
[1776371253173,38.98,75176.51,308.0,0.05318,4e-05,7.95227]
[1776371255045,38.98,75172.41,308.0,0.05302,4e-05,7.9326]
[1776371256485,38.98,75175.15,308.0,0.05312,4e-05,7.94476]
[1776371258158,38.98,75186.97,308.0,0.05356,4e-05,7.9982]
[1776371258987,38.98,75186.97,308.0,0.05356,4e-05,7.9982]
[1776371265271,38.97,75189.79,308.0,0.05364,4e-05,8.0074]
[1776371268200,38.97,75195.74,308.0,0.05385,4e-05,8.03318]
[1776371268879,38.97,75205.87,308.0,0.05424,4e-05,8.08004]
[1776371273914,38.96,75197.55,308.0,0.05392,4e-05,8.04105]
[1776371278949,38.96,75207.2,308.0,0.05428,4e-05,8.08535]
[1776371284025,38.96,75209.7,308.0,0.05437,4e-05,8.09639]
[1776371294055,38.96,75207.67,308.0,0.05428,4e-05,8.08526]
[1776371299279,38.96,75206.73,308.0,0.05424,4e-05,8.08047]
[1776371305133,38.96,75204.5,308.0,0.05415,4e-05,8.0695]
[1776371310416,38.96,75204.5,308.0,0.05415,4e-05,8.0695]
[1776371310439,38.96,75204.5,308.0,0.05415,4e-05,8.0695]
[1776371310532,38.96,75204.16,308.0,0.05413,4e-05,8.0675]
[1776371311312,38.96,75204.16,308.0,0.05413,4e-05,8.0675]
[1776371317218,38.95,75186.79,308.0,0.05342,4e-05,7.9806]
[1776371318492,38.95,75186.79,308.0,0.05342,4e-05,7.9806]
[1776371324266,38.94,75196.73,308.0,0.05377,4e-05,8.02287]
[1776371329302,38.94,75198.27,308.0,0.05381,4e-05,8.02723]
[1776371332221,38.94,75201.01,308.0,0.0539,4e-05,8.03878]
[1776371332323,38.94,75201.04,308.0,0.0539,4e-05,8.03834]
[1776371337360,38.94,75202.25,308.0,0.05394,4e-05,8.04376]
[1776371342395,38.93,75203.07,308.0,0.05397,4e-05,8.04734]
[1776371347430,38.93,75209.84,308.0,0.05423,4e-05,8.07848]
[1776371352465,38.93,75205.9,308.0,0.05407,4e-05,8.05968]
[1776371354867,38.93,75203.27,308.0,0.05397,4e-05,8.04742]
[1776371354908,38.93,75200.34,308.0,0.05386,4e-05,8.03379]
[1776371359514,38.93,75184.29,308.0,0.05323,4e-05,7.95754]
[1776371364549,38.93,75170.1,308.0,0.05268,4e-05,7.89032]
[1776371369598,38.92,75171.56,308.0,0.05272,4e-05,7.89569]
[1776371374619,38.92,75194.6,308.0,0.05356,4e-05,7.99645]
[1776371379654,38.91,75190.36,308.0,0.05337,4e-05,7.97438]
[1776371384689,38.91,75190.38,308.0,0.05335,4e-05,7.97217]
[1776371386636,38.91,75190.06,308.0,0.05334,4e-05,7.97022]
[1776371391739,38.9,75198.87,308.0,0.05365,4e-05,8.00789]
[1776371397780,38.9,75198.6,308.0,0.05361,4e-05,8.00341]
[1776371402815,38.89,75206.01,308.0,0.05387,4e-05,8.03495]
[1776371403680,38.89,75206.01,308.0,0.05387,4e-05,8.03495]
[1776371404190,38.89,75205.52,308.0,0.05385,4e-05,8.0321]
[1776371404833,38.89,75205.57,308.0,0.05384,4e-05,8.03175]
[1776371406230,38.89,75205.54,308.0,0.05384,4e-05,8.03158]
[1776371406332,38.89,75205.54,308.0,0.05384,4e-05,8.03155]
[1776371408277,38.89,75205.65,308.0,0.05384,4e-05,8.03148]
[1776371408857,38.89,75205.36,308.0,0.05383,4e-05,8.02954]
[1776371412377,38.89,75205.54,308.0,0.05383,4e-05,8.0303]
[1776371412379,38.89,75205.54,308.0,0.05383,4e-05,8.0303]
[1776371412885,38.89,75205.22,308.0,0.05381,4e-05,8.02825]
[1776371416651,38.88,75205.3,308.0,0.0538,4e-05,8.02694]
[1776371423545,38.88,75205.4,308.0,0.05377,4e-05,8.02347]
[1776371428166,38.87,75188.65,308.0,0.05312,4e-05,7.94403]
[1776371437398,38.87,75178.34,308.0,0.05268,4e-05,7.88992]
[1776371439442,38.86,75180.4,308.0,0.05275,4e-05,7.89862]
[1776371443074,38.86,75157.64,308.0,0.05189,4e-05,7.79368]
[1776371444341,38.86,75152.81,308.0,0.0517,4e-05,7.7713]
[1776371447241,38.86,75130.96,308.0,0.0509,4e-05,7.67214]
[1776371449246,38.86,75124.16,308.0,0.05065,4e-05,7.6415]
[1776371449441,38.86,75124.16,308.0,0.05065,4e-05,7.6415]
[1776371455211,38.86,75116.24,308.0,0.05036,4e-05,7.60624]
[1776371456586,38.86,75114.35,308.0,0.05029,4e-05,7.59786]
[1776371461759,38.86,75120.37,308.0,0.05051,4e-05,7.62524]
[1776371467345,38.86,75123.17,308.0,0.05062,4e-05,7.63814]
[1776371467539,38.86,75123.17,308.0,0.05062,4e-05,7.63814]
[1776371473341,38.86,75111.96,308.0,0.05021,4e-05,7.58833]
[1776371478282,38.87,75116.23,308.0,0.05037,4e-05,7.60794]
[1776371483411,38.87,75128.04,308.0,0.05081,4e-05,7.66114]
[1776371488446,38.87,75127.0,308.0,0.05077,4e-05,7.65646]
[1776371493712,38.87,75131.48,308.0,0.05092,4e-05,7.6739]
[1776371495876,38.87,75149.2,308.0,0.05157,4e-05,7.75375]
[1776371499960,38.86,75161.22,308.0,0.05201,4e-05,7.80775]
[1776371505569,38.86,75168.44,308.0,0.05226,4e-05,7.83893]
[1776371511017,38.86,75167.95,308.0,0.05224,4e-05,7.83568]
[1776371516645,38.86,75160.79,308.0,0.05196,4e-05,7.80153]
[1776371521681,38.85,75164.16,308.0,0.05207,4e-05,7.81588]
[1776371522496,38.85,75164.16,308.0,0.05207,4e-05,7.81588]
[1776371527722,38.85,75169.62,308.0,0.05227,4e-05,7.83923]
[1776371532758,38.85,75169.43,308.0,0.05225,4e-05,7.83704]
[1776371539807,38.85,75169.83,308.0,0.05225,4e-05,7.83705]
[1776371544842,38.84,75173.44,308.0,0.05237,4e-05,7.8522]
[1776371548213,38.84,75154.61,308.0,0.05166,4e-05,7.76533]
[1776371551891,38.84,75137.14,308.0,0.05099,4e-05,7.68309]
[1776371553359,38.84,75133.36,308.0,0.05085,4e-05,7.66599]
[1776371555485,38.84,75119.15,308.0,0.05034,4e-05,7.60215]
[1776371555763,38.84,75119.15,308.0,0.05034,4e-05,7.60215]
[1776371557944,38.84,75098.39,308.0,0.04959,4e-05,7.50964]
[1776371559249,38.84,75098.74,308.0,0.0496,4e-05,7.51137]
[1776371559260,38.84,75098.74,308.0,0.0496,4e-05,7.51137]
[1776371564157,38.84,75083.36,308.0,0.04906,4e-05,7.445]
[1776371570038,38.85,75099.86,308.0,0.04967,4e-05,7.52049]
[1776371570579,38.85,75099.86,308.0,0.04967,4e-05,7.52049]
[1776371572402,38.85,75092.28,308.0,0.04941,4e-05,7.48735]
[1776371578102,38.85,75073.56,308.0,0.04876,4e-05,7.40661]
[1776371583143,38.86,75074.1,308.0,0.0488,4e-05,7.41155]
[1776371588328,38.86,75074.08,308.0,0.04881,4e-05,7.41312]
[1776371593063,38.87,75072.99,308.0,0.04879,4e-05,7.41038]
[1776371598248,38.87,75077.71,308.0,0.04897,4e-05,7.4336]
[1776371599265,38.87,75077.71,308.0,0.04897,4e-05,7.4336]
[1776371600388,38.87,75079.74,308.0,0.04905,4e-05,7.44327]
[1776371601327,38.87,75079.74,308.0,0.04905,4e-05,7.44327]
[1776371604674,38.87,75088.53,308.0,0.04938,4e-05,7.48354]
[1776371604695,38.87,75088.53,308.0,0.04938,4e-05,7.48354]
[1776371610334,38.88,75097.33,308.0,0.04971,4e-05,7.52401]
[1776371616376,38.88,75098.2,308.0,0.04973,4e-05,7.52637]
[1776371618272,38.88,75097.86,308.0,0.04972,4e-05,7.52508]
[1776371618741,38.88,75100.58,308.0,0.04982,4e-05,7.53742]
[1776371618997,38.88,75100.58,308.0,0.04982,4e-05,7.53742]
[1776371619890,38.88,75099.81,308.0,0.04979,4e-05,7.53421]
[1776371625863,38.88,75099.05,308.0,0.04977,4e-05,7.53175]
[1776371628568,38.88,75099.26,308.0,0.04979,4e-05,7.53366]
[1776371634506,38.89,75103.7,308.0,0.04997,4e-05,7.5552]
[1776371639540,38.89,75105.91,308.0,0.05005,4e-05,7.56623]
[1776371644392,38.89,75106.99,308.0,0.0501,4e-05,7.57176]
[1776371644554,38.89,75106.99,308.0,0.0501,4e-05,7.57176]
[1776371649611,38.89,75114.86,308.0,0.0504,4e-05,7.60841]
[1776371654647,38.9,75115.08,308.0,0.05041,4e-05,7.61036]
[1776371658746,38.9,75110.17,308.0,0.05024,4e-05,7.58897]
[1776371659689,38.9,75106.7,308.0,0.05012,4e-05,7.5737]
[1776371661369,38.9,75098.74,308.0,0.04983,4e-05,7.53846]
[1776371663949,38.9,75081.96,308.0,0.04924,4e-05,7.46508]
[1776371669455,38.9,75072.64,308.0,0.04893,4e-05,7.4266]
[1776371674463,38.91,75073.82,308.0,0.04897,4e-05,7.4308]
[1776371681836,38.91,75073.86,308.0,0.049,4e-05,7.43482]
[1776371686623,38.92,75078.65,308.0,0.04918,4e-05,7.45749]
[1776371692167,38.92,75072.38,308.0,0.04897,4e-05,7.43152]
[1776371697950,38.93,75066.54,308.0,0.04879,4e-05,7.40842]
[1776371702985,38.93,75063.57,308.0,0.0487,4e-05,7.39735]
[1776371708024,38.93,75058.0,308.0,0.04852,4e-05,7.37488]
[1776371713059,38.94,75050.91,308.0,0.04829,4e-05,7.34599]
[1776371718094,38.94,75047.23,308.0,0.04818,4e-05,7.33234]
[1776371723129,38.95,75047.22,308.0,0.0482,4e-05,7.33489]
[1776371726684,38.95,75055.46,308.0,0.0485,4e-05,7.37253]
[1776371733498,38.95,75057.0,308.0,0.04858,4e-05,7.38161]
[1776371739241,38.96,75055.1,308.0,0.04852,4e-05,7.37419]
[1776371744276,38.97,75047.48,308.0,0.04827,4e-05,7.34329]
[1776371751325,38.97,75053.01,308.0,0.0485,4e-05,7.37178]
[1776371756356,38.98,75049.39,308.0,0.04839,4e-05,7.35794]
[1776371761875,38.98,75046.88,308.0,0.04833,4e-05,7.35011]
[1776371767995,38.99,75043.93,308.0,0.04825,4e-05,7.34041]
[1776371768453,38.99,75043.93,308.0,0.04825,4e-05,7.34041]
[1776371769021,38.99,75041.75,308.0,0.04818,4e-05,7.33144]
[1776371773426,38.99,75039.84,308.0,0.04813,4e-05,7.32542]
[1776371775774,39.0,75032.76,308.0,0.0479,3e-05,7.29634]
[1776371781424,39.0,75040.16,308.0,0.04819,4e-05,7.33174]
[1776371783581,39.01,75070.23,308.0,0.04926,4e-05,7.46537]
[1776371785112,39.01,75080.95,308.0,0.04965,4e-05,7.51316]
[1776371786719,39.01,75084.8,308.0,0.04979,4e-05,7.53078]
[1776371787035,39.01,75084.8,308.0,0.04979,4e-05,7.53078]
[1776371789176,39.01,75084.36,308.0,0.04978,4e-05,7.52909]
[1776371794658,39.01,75074.78,308.0,0.04943,4e-05,7.48582]
[1776371800596,39.02,75074.36,308.0,0.04943,4e-05,7.48513]
[1776371806080,39.02,75071.57,308.0,0.04934,4e-05,7.47454]
[1776371808099,39.02,75067.08,308.0,0.04919,4e-05,7.4553]
[1776371809029,39.02,75065.59,308.0,0.04914,4e-05,7.44903]
[1776371809305,39.02,75065.59,308.0,0.04914,4e-05,7.44903]
[1776371811348,39.02,75062.19,308.0,0.04902,4e-05,7.43501]
[1776371816826,39.03,75058.4,308.0,0.04891,4e-05,7.42041]
[1776371820821,39.03,75059.22,308.0,0.04894,4e-05,7.42508]
[1776371823833,39.03,75064.92,308.0,0.04915,4e-05,7.45115]
[1776371824345,39.03,75064.92,308.0,0.04915,4e-05,7.45115]
[1776371828839,39.03,75053.3,308.0,0.04876,4e-05,7.40187]
[1776371833950,39.04,75054.64,308.0,0.04882,4e-05,7.41008]
[1776371839106,39.04,75054.26,308.0,0.04882,4e-05,7.40918]
[1776371840009,39.04,75054.26,308.0,0.04883,4e-05,7.41034]
[1776371843702,39.04,75039.74,308.0,0.04833,4e-05,7.34839]
[1776371844159,39.04,75039.74,308.0,0.04833,4e-05,7.34839]
[1776371850062,39.05,75029.78,308.0,0.04801,3e-05,7.30869]
[1776371855097,39.06,75038.73,308.0,0.04833,4e-05,7.34761]
[1776371857234,39.06,75037.02,308.0,0.04827,4e-05,7.34065]
[1776371858028,39.06,75039.32,308.0,0.04836,4e-05,7.3512]
[1776371863137,39.06,75041.22,308.0,0.04844,4e-05,7.36194]
[1776371864217,39.06,75041.29,308.0,0.04845,4e-05,7.36272]
[1776371867774,39.07,75041.29,308.0,0.04846,4e-05,7.36416]
[1776371870850,39.07,75047.24,308.0,0.04869,4e-05,7.3921]
[1776371874535,39.07,75046.86,308.0,0.04869,4e-05,7.39175]
[1776371877154,39.08,75036.26,308.0,0.04832,4e-05,7.34676]
[1776371877269,39.08,75036.26,308.0,0.04832,4e-05,7.34676]
[1776371880558,39.08,75034.86,308.0,0.04829,4e-05,7.3422]
[1776371886316,39.09,75029.33,308.0,0.04812,3e-05,7.32187]
[1776371891351,39.09,75029.19,308.0,0.04814,3e-05,7.32402]
[1776371894842,39.09,75031.7,308.0,0.04824,4e-05,7.3366]
[1776371895983,39.09,75040.9,308.0,0.04857,4e-05,7.37732]
[1776371897763,39.1,75048.05,308.0,0.04884,4e-05,7.41004]
[1776371898501,39.1,75048.05,308.0,0.04884,4e-05,7.41004]
[1776371899876,39.1,75051.14,308.0,0.04895,4e-05,7.42401]
[1776371902090,39.1,75066.81,308.0,0.04951,4e-05,7.49382]
[1776371904205,39.1,75066.49,308.0,0.04951,4e-05,7.493]
[1776371904728,39.1,75066.49,308.0,0.04951,4e-05,7.493]
[1776371905889,39.1,75068.72,308.0,0.04959,4e-05,7.5034]
[1776371907075,39.1,75070.81,308.0,0.04967,4e-05,7.51291]
[1776371910062,39.1,75074.6,308.0,0.04981,4e-05,7.53061]
[1776371910063,39.1,75074.6,308.0,0.04981,4e-05,7.53061]
[1776371915521,39.11,75074.23,308.0,0.04979,4e-05,7.52739]
[1776371916922,39.11,75074.09,308.0,0.04979,4e-05,7.52698]
[1776371922572,39.11,75066.39,308.0,0.04952,4e-05,7.49437]
[1776371925278,39.11,75064.99,308.0,0.04948,4e-05,7.48867]
[1776371925591,39.11,75064.99,308.0,0.04948,4e-05,7.48867]
[1776371925612,39.11,75064.99,308.0,0.04948,4e-05,7.48867]
[1776371926818,39.11,75058.3,308.0,0.04924,4e-05,7.45969]
[1776371929405,39.11,75054.73,308.0,0.04912,4e-05,7.44456]
[1776371930231,39.11,75053.48,308.0,0.04908,4e-05,7.43937]
[1776371932277,39.11,75052.82,308.0,0.04906,4e-05,7.43711]
[1776371936187,39.12,75063.39,308.0,0.04945,4e-05,7.48492]
[1776371941710,39.12,75066.16,308.0,0.04956,4e-05,7.4985]
[1776371946745,39.12,75069.04,308.0,0.04967,4e-05,7.51225]
[1776371951780,39.12,75069.13,308.0,0.04968,4e-05,7.51355]
[1776371956814,39.12,75070.08,308.0,0.04972,4e-05,7.51858]
[1776371959240,39.12,75071.85,308.0,0.04979,4e-05,7.52657]
[1776371959654,39.12,75071.85,308.0,0.04979,4e-05,7.52657]
[1776371960155,39.12,75072.22,308.0,0.0498,4e-05,7.52848]
[1776371961945,39.12,75082.46,308.0,0.05017,4e-05,7.57398]
[1776371962488,39.12,75082.46,308.0,0.05017,4e-05,7.57398]
[1776371967893,39.13,75085.43,308.0,0.05028,4e-05,7.58756]
[1776371971567,39.13,75089.88,308.0,0.05044,4e-05,7.60743]
[1776371971683,39.13,75089.88,308.0,0.05044,4e-05,7.60743]
[1776371971826,39.13,75090.84,308.0,0.05046,4e-05,7.60886]
[1776371971923,39.13,75074.94,308.0,0.04989,4e-05,7.5382]
[1776371976311,39.13,75068.46,308.0,0.04966,4e-05,7.50995]
[1776371977230,39.13,75066.59,308.0,0.04959,4e-05,7.50186]
[1776371979607,39.13,75066.2,308.0,0.04958,4e-05,7.50051]
[1776371982155,39.13,75065.74,308.0,0.04957,4e-05,7.49903]
[1776371986930,39.13,75063.16,308.0,0.04948,4e-05,7.48863]
[1776371989549,39.13,75046.89,308.0,0.04891,4e-05,7.41751]
[1776371990458,39.13,75047.13,308.0,0.04892,4e-05,7.41921]
[1776371996097,39.14,75048.48,308.0,0.04899,4e-05,7.42696]
[1776372001132,39.14,75043.38,308.0,0.04882,4e-05,7.40633]
[1776372006167,39.14,75035.68,308.0,0.04857,4e-05,7.37457]
[1776372011203,39.15,75035.55,308.0,0.04858,4e-05,7.37609]
[1776372017246,39.15,75034.53,308.0,0.04856,4e-05,7.37418]
[1776372022281,39.16,75032.44,308.0,0.04851,4e-05,7.36718]
[1776372027636,39.16,75025.42,308.0,0.04828,3e-05,7.33837]
[1776372032710,39.17,75019.93,308.0,0.0481,3e-05,7.31542]
[1776372037394,39.17,75035.38,308.0,0.04865,4e-05,7.38458]
[1776372039076,39.17,75039.35,308.0,0.0488,4e-05,7.40237]
[1776372039597,39.17,75039.35,308.0,0.0488,4e-05,7.40237]
[1776372040519,39.17,75045.7,308.0,0.04903,4e-05,7.43094]
[1776372041521,39.17,75048.83,308.0,0.04914,4e-05,7.445]
[1776372042365,39.17,75050.27,308.0,0.0492,4e-05,7.45164]
[1776372047463,39.18,75052.13,308.0,0.04927,4e-05,7.46132]
[1776372049411,39.18,75050.93,308.0,0.04923,4e-05,7.45633]
[1776372054513,39.18,75046.22,308.0,0.04908,4e-05,7.43746]
[1776372059547,39.18,75044.88,308.0,0.04905,4e-05,7.4332]
[1776372059899,39.18,75044.88,308.0,0.04905,4e-05,7.4332]
[1776372063894,39.19,75061.05,308.0,0.04964,4e-05,7.50593]
[1776372069619,39.19,75068.42,308.0,0.04991,4e-05,7.5394]
[1776372070203,39.19,75068.42,308.0,0.04991,4e-05,7.5394]
[1776372075660,39.19,75067.16,308.0,0.04987,4e-05,7.53488]
[1776372078543,39.19,75066.84,308.0,0.04986,4e-05,7.53378]
[1776372080397,39.19,75067.09,308.0,0.04987,4e-05,7.53519]
[1776372080448,39.19,75067.09,308.0,0.04987,4e-05,7.53519]
[1776372080452,39.19,75067.09,308.0,0.04987,4e-05,7.53519]
[1776372085730,39.19,75070.57,308.0,0.05,4e-05,7.55128]
[1776372088514,39.19,75068.53,308.0,0.04993,4e-05,7.54252]
[1776372093786,39.19,75068.28,308.0,0.04991,4e-05,7.53945]
[1776372098239,39.19,75067.8,308.0,0.0499,4e-05,7.53748]
[1776372098376,39.19,75067.8,308.0,0.0499,4e-05,7.53748]
[1776372103247,39.2,75070.02,308.0,0.04999,4e-05,7.54849]
[1776372106387,39.2,75085.62,308.0,0.05055,4e-05,7.61801]
[1776372107216,39.2,75088.71,308.0,0.05066,4e-05,7.63179]
[1776372112919,39.2,75095.05,308.0,0.05089,4e-05,7.65986]
[1776372117954,39.2,75096.12,308.0,0.05093,4e-05,7.66438]
[1776372122989,39.2,75096.82,308.0,0.05095,4e-05,7.66726]
[1776372128024,39.2,75095.85,308.0,0.05092,4e-05,7.66269]
[1776372133059,39.19,75092.94,308.0,0.05081,4e-05,7.6495]
[1776372138094,39.2,75081.86,308.0,0.05041,4e-05,7.6003]
[1776372139881,39.2,75081.86,308.0,0.05041,4e-05,7.6003]
[1776372145143,39.2,75071.19,308.0,0.05003,4e-05,7.55344]
[1776372150178,39.2,75064.65,308.0,0.0498,4e-05,7.52515]
[1776372155213,39.2,75064.51,308.0,0.04978,4e-05,7.52245]
[1776372160248,39.2,75063.48,308.0,0.04975,4e-05,7.51867]
[1776372163883,39.2,75082.56,308.0,0.05044,4e-05,7.60365]
[1776372164820,39.2,75082.56,308.0,0.05044,4e-05,7.60365]
[1776372165580,39.2,75083.11,308.0,0.05046,4e-05,7.60611]
[1776372171325,39.2,75081.97,308.0,0.05042,4e-05,7.60113]
[1776372176359,39.2,75076.69,308.0,0.05023,4e-05,7.57787]
[1776372181395,39.2,75070.14,308.0,0.05,4e-05,7.54915]
[1776372182877,39.2,75070.14,308.0,0.05,4e-05,7.54915]
[1776372184276,39.2,75062.85,308.0,0.04974,4e-05,7.51709]
[1776372189053,39.2,75058.68,308.0,0.0496,4e-05,7.49941]
[1776372194490,39.21,75050.69,308.0,0.04932,4e-05,7.46559]
[1776372199771,39.21,75050.71,308.0,0.04933,4e-05,7.46655]
[1776372199919,39.21,75050.71,308.0,0.04933,4e-05,7.46655]
[1776372203499,39.21,75063.53,308.0,0.04979,4e-05,7.52381]
[1776372204321,39.21,75063.44,308.0,0.04979,4e-05,7.52354]
[1776372209258,39.21,75069.59,308.0,0.05002,4e-05,7.55129]
[1776372214630,39.21,75068.49,308.0,0.04996,4e-05,7.54408]
[1776372219665,39.21,75064.33,308.0,0.04982,4e-05,7.52628]
[1776372222992,39.21,75067.26,308.0,0.04993,4e-05,7.5395]
[1776372224691,39.21,75065.58,308.0,0.04987,4e-05,7.53228]
[1776372230744,39.22,75060.03,308.0,0.04968,4e-05,7.50871]
[1776372235779,39.22,75060.53,308.0,0.0497,4e-05,7.51163]
[1776372240814,39.22,75064.28,308.0,0.04984,4e-05,7.52888]
[1776372241657,39.22,75064.28,308.0,0.04984,4e-05,7.52888]
[1776372245039,39.22,75068.36,308.0,0.04999,4e-05,7.54733]
[1776372247380,39.22,75075.67,308.0,0.05026,4e-05,7.57989]
[1776372248022,39.22,75075.67,308.0,0.05026,4e-05,7.57989]
[1776372256344,39.22,75077.64,308.0,0.05033,4e-05,7.58886]
[1776372258098,39.22,75082.59,308.0,0.05051,4e-05,7.61088]
[1776372258980,39.22,75085.55,308.0,0.05062,4e-05,7.62404]
[1776372264983,39.22,75086.09,308.0,0.05063,4e-05,7.62617]
[1776372270018,39.22,75085.34,308.0,0.0506,4e-05,7.62266]
[1776372277067,39.22,75085.37,308.0,0.05059,4e-05,7.61973]
[1776372282102,39.22,75086.88,308.0,0.05064,4e-05,7.62628]
[1776372287136,39.22,75088.58,308.0,0.0507,4e-05,7.63363]
[1776372295081,39.22,75088.24,308.0,0.05069,4e-05,7.63207]
[1776372298324,39.22,75088.17,308.0,0.05068,4e-05,7.6314]
[1776372299340,39.22,75087.11,308.0,0.05064,4e-05,7.62664]
[1776372302414,39.22,75087.63,308.0,0.05066,4e-05,7.62887]
[1776372304396,39.22,75082.08,308.0,0.05046,4e-05,7.60413]
[1776372308014,39.22,75077.87,308.0,0.05031,4e-05,7.58553]
[1776372308906,39.22,75082.74,308.0,0.05048,4e-05,7.60722]
[1776372309954,39.22,75086.65,308.0,0.05063,4e-05,7.62461]
[1776372311509,39.22,75086.25,308.0,0.05061,4e-05,7.6228]
[1776372312377,39.22,75085.23,308.0,0.05057,4e-05,7.61825]
[1776372312583,39.22,75085.23,308.0,0.05057,4e-05,7.61825]
[1776372315713,39.22,75080.91,308.0,0.05042,4e-05,7.59906]
[1776372321711,39.22,75079.97,308.0,0.05039,4e-05,7.59506]
[1776372324180,39.22,75079.97,308.0,0.05039,4e-05,7.59511]
[1776372329877,39.22,75067.52,308.0,0.04994,4e-05,7.54011]
[1776372329900,39.22,75067.52,308.0,0.04994,4e-05,7.54011]
[1776372330013,39.22,75067.52,308.0,0.04994,4e-05,7.54011]
[1776372335476,39.22,75061.29,308.0,0.04971,4e-05,7.51084]
[1776372340511,39.22,75068.11,308.0,0.04996,4e-05,7.54177]
[1776372345547,39.22,75073.89,308.0,0.05017,4e-05,7.5678]
[1776372346395,39.22,75073.89,308.0,0.05017,4e-05,7.5678]
[1776372347287,39.22,75073.8,308.0,0.05017,4e-05,7.56746]
[1776372350167,39.22,75073.57,308.0,0.05016,4e-05,7.56657]
[1776372355291,39.22,75082.17,308.0,0.05047,4e-05,7.605]
[1776372355422,39.22,75082.17,308.0,0.05047,4e-05,7.605]
[1776372360652,39.22,75084.93,308.0,0.05057,4e-05,7.61728]
[1776372365687,39.22,75075.13,308.0,0.05022,4e-05,7.57374]
[1776372366558,39.22,75075.13,308.0,0.05022,4e-05,7.57374]
[1776372369291,39.22,75076.51,308.0,0.05027,4e-05,7.58003]
[1776372371079,39.22,75075.17,308.0,0.05022,4e-05,7.57412]
[1776372373464,39.22,75078.72,308.0,0.05035,4e-05,7.58997]
[1776372375073,39.22,75077.82,308.0,0.05032,4e-05,7.58602]
[1776372375983,39.22,75076.79,308.0,0.05028,4e-05,7.58151]
[1776372381831,39.22,75082.77,308.0,0.0505,4e-05,7.60828]
[1776372384425,39.22,75085.87,308.0,0.05061,4e-05,7.62205]
[1776372385339,39.22,75088.98,308.0,0.05072,4e-05,7.63588]
[1776372385578,39.22,75088.98,308.0,0.05072,4e-05,7.63588]
[1776372386202,39.22,75088.98,308.0,0.05072,4e-05,7.63588]
[1776372387060,39.22,75093.76,308.0,0.0509,4e-05,7.65711]
[1776372392523,39.22,75106.78,308.0,0.05135,4e-05,7.71177]
[1776372394934,39.22,75105.94,308.0,0.05132,4e-05,7.70768]
[1776372395697,39.22,75105.32,308.0,0.05129,4e-05,7.70476]
[1776372400970,39.22,75106.11,308.0,0.05132,4e-05,7.70759]
[1776372401570,39.22,75106.11,308.0,0.05132,4e-05,7.70759]
[1776372403522,39.22,75106.96,308.0,0.05134,4e-05,7.71108]
[1776372409025,39.22,75107.15,308.0,0.05135,4e-05,7.71128]
[1776372415068,39.22,75112.43,308.0,0.05153,4e-05,7.73443]
[1776372420103,39.22,75112.33,308.0,0.05153,4e-05,7.73345]
[1776372425138,39.22,75118.93,308.0,0.05177,4e-05,7.76263]
[1776372426861,39.21,75120.0,308.0,0.0518,4e-05,7.7673]
[1776372427814,39.21,75119.67,308.0,0.05179,4e-05,7.76566]
[1776372432685,39.21,75134.78,308.0,0.05234,4e-05,7.83308]
[1776372434200,39.21,75148.01,308.0,0.05284,4e-05,7.89289]
[1776372436214,39.21,75153.45,308.0,0.05303,4e-05,7.91694]
[1776372437693,39.21,75157.83,308.0,0.05319,4e-05,7.93611]
[1776372438362,39.21,75165.31,308.0,0.05347,4e-05,7.96988]
[1776372440735,39.21,75180.72,308.0,0.05405,4e-05,8.0396]
[1776372441330,39.21,75187.81,308.0,0.05431,4e-05,8.07168]
[1776372447297,39.2,75179.59,308.0,0.05397,4e-05,8.03018]
[1776372452637,39.2,75170.87,308.0,0.0536,4e-05,7.98498]
[1776372457408,39.19,75153.89,308.0,0.05294,4e-05,7.90524]
[1776372463409,39.19,75148.02,308.0,0.0527,4e-05,7.8758]
[1776372468428,39.18,75148.01,308.0,0.05269,4e-05,7.87438]
[1776372473480,39.18,75140.92,308.0,0.0524,4e-05,7.84006]
[1776372478515,39.18,75142.7,308.0,0.05246,4e-05,7.84663]
[1776372483550,39.17,75140.81,308.0,0.05237,4e-05,7.83649]
[1776372488585,39.17,75153.96,308.0,0.05285,4e-05,7.8946]
[1776372493619,39.17,75152.17,308.0,0.05277,4e-05,7.88454]
[1776372499662,39.16,75151.45,308.0,0.05272,4e-05,7.87909]
[1776372504698,39.16,75161.31,308.0,0.05308,4e-05,7.92207]
[1776372509733,39.16,75161.4,308.0,0.05306,4e-05,7.92039]
[1776372512562,39.15,75163.68,308.0,0.05312,4e-05,7.92706]
[1776372517789,39.15,75172.77,308.0,0.05344,4e-05,7.96581]
[1776372522823,39.14,75184.75,308.0,0.05388,4e-05,8.01831]
[1776372526453,39.14,75184.27,308.0,0.05385,4e-05,8.01447]
[1776372531887,39.14,75198.94,308.0,0.05438,4e-05,8.07889]
[1776372536924,39.13,75198.09,308.0,0.05432,4e-05,8.0718]
[1776372541960,39.12,75199.86,308.0,0.05436,4e-05,8.07678]
[1776372546994,39.12,75171.24,308.0,0.05324,4e-05,7.94192]
[1776372552052,39.11,75173.56,308.0,0.05331,4e-05,7.95068]
[1776372557201,39.11,75170.77,308.0,0.05319,4e-05,7.93566]
[1776372557926,39.11,75169.43,308.0,0.05313,4e-05,7.92869]
[1776372557978,39.11,75169.43,308.0,0.05313,4e-05,7.92869]
[1776372558821,39.11,75158.18,308.0,0.05271,4e-05,7.87731]
[1776372564280,39.11,75151.52,308.0,0.05245,4e-05,7.84549]
[1776372570006,39.1,75163.81,308.0,0.05289,4e-05,7.89921]
[1776372575191,39.1,75161.39,308.0,0.05276,4e-05,7.88295]
[1776372580226,39.09,75157.68,308.0,0.05261,4e-05,7.86435]
[1776372585261,39.09,75159.84,308.0,0.05267,4e-05,7.87253]
[1776372590298,39.09,75160.2,308.0,0.05267,4e-05,7.87239]
[1776372595332,39.08,75170.66,308.0,0.05305,4e-05,7.9181]
[1776372600367,39.08,75170.69,308.0,0.05303,4e-05,7.91615]
[1776372604817,39.08,75169.36,308.0,0.05297,4e-05,7.90847]
[1776372610439,39.07,75180.43,308.0,0.05337,4e-05,7.95676]
[1776372615474,39.07,75191.71,308.0,0.05378,4e-05,8.00616]
[1776372615820,39.07,75191.71,308.0,0.05378,4e-05,8.00616]
[1776372621516,39.06,75205.09,308.0,0.05426,4e-05,8.06426]
[1776372624378,39.06,75205.66,308.0,0.05427,4e-05,8.06626]
[1776372630154,39.05,75205.01,308.0,0.05422,4e-05,8.05949]
[1776372632830,39.05,75195.27,308.0,0.05381,4e-05,8.00973]
[1776372638637,39.04,75183.11,308.0,0.05332,4e-05,7.95032]
[1776372643671,39.04,75199.43,308.0,0.05392,4e-05,8.0231]
[1776372648706,39.03,75201.52,308.0,0.05397,4e-05,8.02992]
[1776372653741,39.03,75207.96,308.0,0.0542,4e-05,8.05689]
[1776372658777,39.02,75222.53,308.0,0.05473,4e-05,8.12135]
[1776372661395,39.02,75222.91,308.0,0.05474,4e-05,8.12241]
[1776372666828,39.01,75226.51,308.0,0.05484,4e-05,8.13471]
[1776372670786,39.01,75241.32,308.0,0.05539,4e-05,8.20079]
[1776372672553,39.01,75246.66,308.0,0.0556,4e-05,8.22499]
[1776372679040,39.0,75249.35,308.0,0.05565,4e-05,8.23142]
[1776372681909,38.99,75242.71,308.0,0.05537,4e-05,8.19772]
[1776372682170,38.99,75242.71,308.0,0.05537,4e-05,8.19772]
[1776372682692,38.99,75238.07,308.0,0.05518,4e-05,8.17519]
[1776372685208,38.99,75237.43,308.0,0.05514,4e-05,8.1706]
[1776372688359,38.98,75235.67,308.0,0.05505,4e-05,8.16]
[1776372691330,38.98,75235.09,308.0,0.05501,4e-05,8.15489]
[1776372693958,38.97,75234.73,308.0,0.05496,4e-05,8.14866]
[1776372694403,38.97,75234.73,308.0,0.05496,4e-05,8.14866]
[1776372695042,38.97,75218.65,308.0,0.05432,4e-05,8.07149]
[1776372697596,38.97,75217.89,308.0,0.05428,4e-05,8.06662]
[1776372700549,38.97,75217.96,308.0,0.05427,4e-05,8.06562]
[1776372703596,38.96,75209.0,308.0,0.05391,4e-05,8.02222]
[1776372703807,38.96,75208.95,308.0,0.0539,4e-05,8.0214]
[1776372709141,38.95,75200.32,308.0,0.05354,4e-05,7.97816]
[1776372714176,38.95,75199.25,308.0,0.05348,4e-05,7.97057]
[1776372719211,38.94,75193.13,308.0,0.05323,4e-05,7.93977]
[1776372721233,38.94,75184.44,308.0,0.05289,4e-05,7.89935]
[1776372721395,38.94,75184.44,308.0,0.05289,4e-05,7.89935]
[1776372721474,38.94,75184.44,308.0,0.05289,4e-05,7.89935]
[1776372727241,38.94,75185.01,308.0,0.05289,4e-05,7.89962]
[1776372727618,38.94,75185.01,308.0,0.05289,4e-05,7.89962]
[1776372732302,38.93,75201.81,308.0,0.05351,4e-05,7.9742]
[1776372737337,38.93,75201.91,308.0,0.05349,4e-05,7.97203]
[1776372742372,38.93,75197.52,308.0,0.0533,4e-05,7.94926]
[1776372747407,38.92,75200.2,308.0,0.05338,4e-05,7.9592]
[1776372752442,38.92,75198.39,308.0,0.05327,4e-05,7.94508]
[1776372757477,38.91,75204.55,308.0,0.05349,4e-05,7.971]
[1776372762513,38.91,75199.35,308.0,0.05327,4e-05,7.9446]
[1776372766541,38.9,75184.29,308.0,0.05268,4e-05,7.87381]
[1776372767912,38.9,75184.2,308.0,0.05268,4e-05,7.87305]
[1776372774630,38.9,75172.26,308.0,0.05221,4e-05,7.81656]
[1776372779641,38.9,75179.55,308.0,0.05247,4e-05,7.84827]
[1776372780961,38.9,75178.75,308.0,0.05244,4e-05,7.8443]
[1776372786691,38.89,75180.51,308.0,0.05249,4e-05,7.85062]
[1776372790116,38.89,75180.24,308.0,0.05248,4e-05,7.84883]
[1776372791139,38.89,75178.91,308.0,0.05242,4e-05,7.84248]
[1776372791171,38.89,75178.91,308.0,0.05242,4e-05,7.84248]
[1776372796769,38.89,75178.82,308.0,0.05241,4e-05,7.84039]
[1776372806520,38.89,75179.58,308.0,0.05243,4e-05,7.84314]
[1776372812154,38.88,75189.46,308.0,0.05278,4e-05,7.88551]
[1776372814897,38.88,75207.49,308.0,0.05343,4e-05,7.96414]
[1776372819932,38.87,75212.2,308.0,0.05359,4e-05,7.98356]
[1776372823563,38.87,75212.66,308.0,0.0536,4e-05,7.98471]
[1776372828996,38.87,75207.32,308.0,0.05337,4e-05,7.95673]
[1776372835039,38.86,75206.37,308.0,0.05331,4e-05,7.94961]
[1776372840602,38.86,75206.87,308.0,0.05332,4e-05,7.95054]
[1776372846115,38.85,75220.19,308.0,0.05379,4e-05,8.00804]
[1776372851151,38.85,75205.14,308.0,0.05319,4e-05,7.93585]
[1776372856185,38.84,75205.07,308.0,0.05317,4e-05,7.93337]
[1776372857642,38.84,75205.07,308.0,0.05317,4e-05,7.93337]
[1776372859206,38.84,75187.59,308.0,0.0525,4e-05,7.85178]
[1776372864243,38.84,75189.45,308.0,0.05256,4e-05,7.85882]
[1776372869279,38.83,75187.48,308.0,0.05247,4e-05,7.84817]
[1776372874683,38.83,75185.24,308.0,0.05236,4e-05,7.83385]
[1776372884384,38.83,75191.05,308.0,0.05256,4e-05,7.85788]
[1776372889419,38.83,75190.64,308.0,0.05253,4e-05,7.85439]
[1776372891726,38.82,75191.46,308.0,0.05256,4e-05,7.85783]
[1776372896848,38.82,75198.69,308.0,0.05281,4e-05,7.88892]
[1776372906538,38.81,75201.05,308.0,0.05287,4e-05,7.8956]
[1776372908762,38.81,75201.36,308.0,0.05288,4e-05,7.89702]
[1776372918624,38.8,75203.11,308.0,0.0529,4e-05,7.90047]
[1776372923659,38.8,75202.24,308.0,0.05286,4e-05,7.89462]
[1776372925512,38.8,75201.33,308.0,0.05282,4e-05,7.89008]
[1776372930707,38.8,75183.3,308.0,0.05213,4e-05,7.80593]
[1776372935743,38.8,75184.01,308.0,0.05213,4e-05,7.80532]
[1776372940780,38.79,75181.66,308.0,0.05203,4e-05,7.7937]
[1776372942842,38.79,75177.21,308.0,0.05186,4e-05,7.7731]
[1776372948836,38.79,75187.66,308.0,0.05225,4e-05,7.81989]
[1776372953871,38.79,75189.17,308.0,0.05229,4e-05,7.82574]
[1776372958907,38.79,75192.59,308.0,0.05241,4e-05,7.84012]
[1776372959881,38.79,75192.59,308.0,0.05241,4e-05,7.84012]
[1776372964949,38.78,75202.98,308.0,0.05279,4e-05,7.88591]
[1776372969984,38.78,75209.4,308.0,0.05302,4e-05,7.91361]
[1776372975019,38.78,75204.63,308.0,0.05282,4e-05,7.88979]
[1776372976920,38.78,75203.39,308.0,0.05277,4e-05,7.88374]
[1776372982182,38.77,75215.75,308.0,0.05322,4e-05,7.93892]
[1776372988111,38.77,75224.96,308.0,0.05355,4e-05,7.97821]
[1776372993145,38.76,75220.79,308.0,0.05335,4e-05,7.9537]
[1776372998181,38.76,75222.9,308.0,0.05341,4e-05,7.96129]
[1776373003216,38.76,75223.51,308.0,0.05342,4e-05,7.96186]
[1776373008251,38.75,75216.16,308.0,0.05312,4e-05,7.92569]
[1776373011073,38.75,75209.78,308.0,0.05287,4e-05,7.89552]
[1776373016307,38.75,75208.69,308.0,0.05281,4e-05,7.88853]
[1776373021342,38.74,75212.36,308.0,0.05294,4e-05,7.90377]
[1776373026377,38.74,75217.85,308.0,0.05313,4e-05,7.9272]
[1776373028118,38.74,75217.1,308.0,0.0531,4e-05,7.92335]
[1776373033426,38.73,75218.86,308.0,0.05315,4e-05,7.92919]
[1776373038461,38.73,75221.24,308.0,0.05322,4e-05,7.93817]
[1776373043496,38.73,75225.24,308.0,0.05336,4e-05,7.95461]
[1776373045264,38.73,75229.18,308.0,0.0535,4e-05,7.97243]
[1776373050545,38.72,75236.43,308.0,0.05376,4e-05,8.00322]
[1776373052691,38.72,75235.41,308.0,0.0537,4e-05,7.99505]
[1776373058601,38.71,75234.71,308.0,0.05364,4e-05,7.98847]
[1776373062303,38.71,75234.63,308.0,0.05363,4e-05,7.9867]
[1776373067664,38.71,75239.52,308.0,0.05379,4e-05,8.00662]
[1776373072699,38.7,75243.51,308.0,0.05392,4e-05,8.0223]
[1776373077734,38.7,75244.97,308.0,0.05395,4e-05,8.02648]
[1776373079343,38.7,75244.97,308.0,0.05395,4e-05,8.02648]
[1776373079346,38.7,75244.97,308.0,0.05395,4e-05,8.02648]
[1776373082672,38.69,75242.97,308.0,0.05386,4e-05,8.01516]
[1776373084964,38.69,75243.84,308.0,0.05389,4e-05,8.01823]
[1776373094853,38.68,75258.61,308.0,0.0544,4e-05,8.08064]
[1776373096422,38.68,75258.52,308.0,0.05439,4e-05,8.07959]
[1776373101902,38.67,75261.38,308.0,0.05447,4e-05,8.08911]
[1776373105526,38.67,75261.34,308.0,0.05445,4e-05,8.08693]
[1776373110967,38.66,75259.78,308.0,0.05436,4e-05,8.07567]
[1776373116002,38.65,75253.18,308.0,0.05406,4e-05,8.03879]
[1776373116703,38.65,75253.18,308.0,0.05406,4e-05,8.03879]
[1776373122018,38.65,75252.5,308.0,0.05401,4e-05,8.03334]
[1776373122949,38.65,75252.41,308.0,0.054,4e-05,8.03237]
[1776373129095,38.64,75252.64,308.0,0.05398,4e-05,8.02914]
[1776373134131,38.64,75253.25,308.0,0.05398,4e-05,8.0294]
[1776373139166,38.63,75251.25,308.0,0.05388,4e-05,8.01758]
[1776373144201,38.63,75249.27,308.0,0.05378,4e-05,8.00601]
[1776373149236,38.62,75248.41,308.0,0.05373,4e-05,7.99975]
[1776373154271,38.62,75247.53,308.0,0.05368,4e-05,7.99348]
[1776373159306,38.62,75241.51,308.0,0.05343,4e-05,7.96339]
[1776373164341,38.61,75236.86,308.0,0.05323,4e-05,7.93993]
[1776373168068,38.61,75235.47,308.0,0.05318,4e-05,7.93276]
[1776373173404,38.61,75230.87,308.0,0.05296,4e-05,7.90626]
[1776373179446,38.6,75232.09,308.0,0.05299,4e-05,7.91003]
[1776373181583,38.6,75231.95,308.0,0.05299,4e-05,7.90907]
[1776373187733,38.6,75232.75,308.0,0.053,4e-05,7.91121]
[1776373193544,38.6,75237.35,308.0,0.05316,4e-05,7.9299]
[1776373198622,38.59,75240.73,308.0,0.05327,4e-05,7.94422]
[1776373201566,38.59,75239.81,308.0,0.05323,4e-05,7.93888]
[1776373206644,38.59,75256.88,308.0,0.05387,4e-05,8.01607]
[1776373208688,38.59,75258.24,308.0,0.05391,4e-05,8.02148]
[1776373211749,38.58,75260.68,308.0,0.054,4e-05,8.03192]
[1776373215618,38.58,75266.51,308.0,0.05421,4e-05,8.05721]
[1776373219100,38.58,75269.94,308.0,0.05433,4e-05,8.07169]
[1776373219735,38.58,75273.44,308.0,0.05446,4e-05,8.08702]
[1776373224770,38.58,75275.18,308.0,0.05452,4e-05,8.09507]
[1776373229805,38.57,75274.83,308.0,0.05451,4e-05,8.09325]
[1776373234848,38.57,75268.57,308.0,0.05425,4e-05,8.06088]
[1776373239884,38.57,75272.46,308.0,0.0544,4e-05,8.07906]
[1776373244918,38.57,75271.38,308.0,0.05435,4e-05,8.07393]
[1776373249954,38.57,75271.48,308.0,0.05436,4e-05,8.07434]
[1776373254990,38.57,75274.06,308.0,0.05446,4e-05,8.08636]
[1776373260027,38.57,75277.64,308.0,0.0546,4e-05,8.10299]
[1776373265062,38.57,75290.97,308.0,0.05511,4e-05,8.16518]
[1776373270133,38.57,75291.36,308.0,0.05513,4e-05,8.16673]
[1776373275134,38.57,75274.51,308.0,0.05446,4e-05,8.08645]
[1776373279162,38.57,75259.21,308.0,0.05386,4e-05,8.0149]
[1776373285204,38.57,75246.95,308.0,0.0534,4e-05,7.95871]
[1776373290238,38.57,75244.63,308.0,0.05332,4e-05,7.94893]
[1776373295274,38.58,75239.45,308.0,0.05311,4e-05,7.92307]
[1776373300308,38.58,75239.25,308.0,0.05311,4e-05,7.92323]
[1776373305344,38.58,75239.42,308.0,0.05313,4e-05,7.92499]
[1776373310380,38.58,75239.33,308.0,0.05313,4e-05,7.92557]
[1776373313368,38.58,75239.1,308.0,0.05313,4e-05,7.92491]
[1776373313377,38.58,75239.1,308.0,0.05313,4e-05,7.92491]
[1776373313473,38.58,75238.91,308.0,0.05312,4e-05,7.92424]
[1776373314423,38.58,75238.91,308.0,0.05312,4e-05,7.92424]
[1776373314760,38.58,75238.91,308.0,0.05312,4e-05,7.92424]
[1776373314785,38.58,75222.89,308.0,0.05251,4e-05,7.84984]
[1776373315331,38.58,75222.89,308.0,0.05251,4e-05,7.84984]
[1776373320451,38.58,75208.61,308.0,0.05196,4e-05,7.78337]
[1776373324430,38.58,75208.93,308.0,0.05197,4e-05,7.78462]
[1776373329514,38.58,75199.69,308.0,0.05162,4e-05,7.74156]
[1776373334548,38.58,75185.88,308.0,0.0511,4e-05,7.67861]
[1776373336779,38.58,75185.84,308.0,0.0511,4e-05,7.67848]
[1776373338651,38.58,75185.66,308.0,0.05109,4e-05,7.67776]
[1776373344619,38.58,75173.2,308.0,0.05064,4e-05,7.62177]
[1776373349682,38.58,75181.04,308.0,0.05093,4e-05,7.6579]
[1776373355700,38.58,75183.36,308.0,0.05101,4e-05,7.66625]
[1776373360734,38.58,75183.27,308.0,0.05101,4e-05,7.66621]
[1776373363214,38.58,75184.94,308.0,0.05107,4e-05,7.67388]
[1776373363250,38.58,75184.94,308.0,0.05107,4e-05,7.67388]
[1776373364212,38.58,75190.7,308.0,0.05128,4e-05,7.70016]
[1776373364503,38.58,75188.48,308.0,0.0512,4e-05,7.69011]
[1776373367171,38.58,75179.07,308.0,0.05085,4e-05,7.64745]
[1776373372831,38.59,75180.33,308.0,0.05091,4e-05,7.65386]
[1776373377866,38.59,75178.01,308.0,0.05082,4e-05,7.64389]
[1776373382901,38.59,75189.68,308.0,0.05126,4e-05,7.69744]
[1776373387936,38.59,75185.76,308.0,0.05112,4e-05,7.67972]
[1776373392970,38.59,75192.35,308.0,0.05136,4e-05,7.70996]
[1776373398321,38.59,75193.51,308.0,0.05141,4e-05,7.71531]
[1776373399337,38.59,75208.9,308.0,0.05199,4e-05,7.78561]
[1776373408090,38.59,75202.22,308.0,0.05173,4e-05,7.75442]
[1776373414120,38.58,75214.05,308.0,0.05215,4e-05,7.80468]
[1776373419157,38.58,75202.29,308.0,0.0517,4e-05,7.75016]
[1776373424192,38.58,75185.32,308.0,0.05106,4e-05,7.6725]
[1776373429227,38.58,75185.36,308.0,0.05107,4e-05,7.67282]
[1776373434262,38.58,75184.91,308.0,0.05105,4e-05,7.67096]
[1776373439297,38.58,75190.31,308.0,0.05125,4e-05,7.69571]
[1776373444333,38.58,75177.98,308.0,0.0508,4e-05,7.63972]
[1776373450375,38.59,75174.5,308.0,0.05067,4e-05,7.62468]
[1776373455410,38.59,75172.69,308.0,0.05061,4e-05,7.61714]
[1776373460445,38.59,75183.48,308.0,0.05102,4e-05,7.66671]
[1776373466488,38.59,75199.21,308.0,0.0516,4e-05,7.73848]
[1776373471523,38.59,75202.14,308.0,0.05169,4e-05,7.74863]
[1776373476562,38.59,75201.26,308.0,0.05166,4e-05,7.74426]
[1776373481595,38.59,75199.87,308.0,0.0516,4e-05,7.73762]
[1776373486646,38.59,75194.09,308.0,0.05139,4e-05,7.71105]
[1776373491669,38.59,75187.54,308.0,0.05114,4e-05,7.68137]
[1776373496704,38.59,75180.43,308.0,0.05088,4e-05,7.64938]
[1776373501739,38.59,75239.06,308.0,0.05309,4e-05,7.91854]
[1776373505217,38.58,75240.58,308.0,0.0531,4e-05,7.91918]
[1776373505289,38.57,75184.94,308.0,0.05097,4e-05,7.66098]
[1776373507956,38.57,75180.12,308.0,0.0508,4e-05,7.63938]
[1776373513824,38.57,75168.38,308.0,0.05038,4e-05,7.58759]
[1776373518859,38.58,75166.49,308.0,0.05032,4e-05,7.58019]
[1776373523894,38.58,75163.92,308.0,0.05023,4e-05,7.56967]
[1776373528929,38.58,75161.09,308.0,0.05014,4e-05,7.55806]
[1776373533964,38.58,75162.58,308.0,0.05018,4e-05,7.56297]
[1776373538999,38.58,75163.1,308.0,0.05021,4e-05,7.56625]
[1776373545042,38.58,75163.43,308.0,0.05023,4e-05,7.56873]
[1776373550078,38.59,75164.37,308.0,0.05027,4e-05,7.57374]
[1776373551367,38.59,75164.37,308.0,0.05027,4e-05,7.57374]
[1776373552278,38.59,75177.53,308.0,0.05076,4e-05,7.63351]
[1776373552364,38.59,75197.4,308.0,0.0515,4e-05,7.72391]
[1776373554157,38.59,75200.18,308.0,0.0516,4e-05,7.73661]
[1776373555133,38.59,75200.07,308.0,0.0516,4e-05,7.736]
[1776373561154,38.59,75200.74,308.0,0.05161,4e-05,7.73819]
[1776373566188,38.58,75200.0,308.0,0.05158,4e-05,7.73415]
[1776373570966,38.58,75199.93,308.0,0.05157,4e-05,7.73316]
[1776373573782,38.58,75206.38,308.0,0.05181,4e-05,7.76219]
[1776373579280,38.58,75210.0,308.0,0.05194,4e-05,7.77758]
[1776373584316,38.58,75194.12,308.0,0.05134,4e-05,7.70428]
[1776373588344,38.58,75171.29,308.0,0.05049,4e-05,7.60062]
[1776373593379,38.58,75169.45,308.0,0.05041,4e-05,7.59003]
[1776373599421,38.58,75169.28,308.0,0.05041,4e-05,7.59006]
[1776373605463,38.58,75167.08,308.0,0.05033,4e-05,7.58098]
[1776373611505,38.58,75163.3,308.0,0.0502,4e-05,7.56488]
[1776373616540,38.59,75162.88,308.0,0.0502,4e-05,7.56395]
[1776373621575,38.59,75163.65,308.0,0.05023,4e-05,7.56827]
[1776373626611,38.59,75163.44,308.0,0.05023,4e-05,7.56815]
[1776373630763,38.59,75163.41,308.0,0.05023,4e-05,7.56836]
[1776373636680,38.59,75156.16,308.0,0.04998,4e-05,7.53732]
[1776373641715,38.59,75159.47,308.0,0.05011,4e-05,7.55321]
[1776373647344,38.6,75160.77,308.0,0.05016,4e-05,7.55986]
[1776373649771,38.6,75176.35,308.0,0.05074,4e-05,7.63093]
[1776373654809,38.6,75183.78,308.0,0.051,4e-05,7.66213]
[1776373657821,38.6,75181.74,308.0,0.05093,4e-05,7.65296]
[1776373663042,38.6,75169.88,308.0,0.05049,4e-05,7.59973]
[1776373668908,38.6,75166.18,308.0,0.05037,4e-05,7.58409]
[1776373673943,38.6,75164.94,308.0,0.05033,4e-05,7.57933]
[1776373678978,38.6,75180.17,308.0,0.0509,4e-05,7.64886]
[1776373682704,38.6,75183.46,308.0,0.05102,4e-05,7.66393]
[1776373684902,38.6,75188.62,308.0,0.05121,4e-05,7.68745]
[1776373685096,38.6,75188.62,308.0,0.05121,4e-05,7.68745]
[1776373685113,38.6,75209.2,308.0,0.05198,4e-05,7.78142]
[1776373686028,38.6,75224.48,308.0,0.05256,4e-05,7.8515]
[1776373688649,38.6,75227.29,308.0,0.05266,4e-05,7.8639]
[1776373691082,38.6,75227.84,308.0,0.05268,4e-05,7.86588]
[1776373692710,38.6,75235.3,308.0,0.05295,4e-05,7.89943]
[1776373694104,38.6,75236.15,308.0,0.05299,4e-05,7.90336]
[1776373696312,38.6,75236.92,308.0,0.05301,4e-05,7.90623]
[1776373697405,38.6,75241.99,308.0,0.0532,4e-05,7.92898]
[1776373700350,38.6,75244.87,308.0,0.0533,4e-05,7.94153]
[1776373700584,38.6,75244.87,308.0,0.0533,4e-05,7.94153]
[1776373701141,38.59,75263.83,308.0,0.05403,4e-05,8.02894]
[1776373703428,38.59,75272.86,308.0,0.05437,4e-05,8.07064]
[1776373704116,38.59,75275.76,308.0,0.05448,4e-05,8.08296]
[1776373706489,38.59,75271.01,308.0,0.05428,4e-05,8.06006]
[1776373712219,38.58,75271.06,308.0,0.05423,4e-05,8.05299]
[1776373717254,38.58,75269.51,308.0,0.05415,4e-05,8.04269]
[1776373722289,38.57,75261.93,308.0,0.05383,4e-05,8.00432]
[1776373727325,38.57,75265.48,308.0,0.05394,4e-05,8.01832]
[1776373732360,38.56,75267.16,308.0,0.05398,4e-05,8.023]
[1776373737395,38.56,75275.65,308.0,0.05429,4e-05,8.06012]
[1776373742430,38.55,75276.83,308.0,0.05431,4e-05,8.06279]
[1776373747465,38.55,75275.3,308.0,0.05423,4e-05,8.05271]
[1776373752500,38.54,75284.24,308.0,0.05455,4e-05,8.09169]
[1776373757535,38.53,75282.06,308.0,0.05444,4e-05,8.07833]
[1776373762570,38.53,75269.84,308.0,0.05394,4e-05,8.0182]
[1776373767605,38.52,75265.34,308.0,0.05374,4e-05,7.99473]
[1776373772640,38.52,75272.62,308.0,0.05398,4e-05,8.02326]
[1776373777675,38.52,75268.2,308.0,0.05379,4e-05,8.00009]
[1776373782718,38.51,75260.36,308.0,0.05347,4e-05,7.96135]
[1776373787753,38.51,75269.01,308.0,0.05379,4e-05,7.99972]
[1776373792789,38.5,75269.85,308.0,0.0538,4e-05,8.00129]
[1776373797823,38.5,75269.32,308.0,0.05376,4e-05,7.9965]
[1776373805879,38.49,75266.91,308.0,0.05364,4e-05,7.98157]
[1776373811921,38.49,75261.13,308.0,0.05339,4e-05,7.95221]
[1776373816956,38.48,75262.64,308.0,0.05343,4e-05,7.95729]
[1776373821719,38.48,75274.87,308.0,0.0539,4e-05,8.01317]
[1776373826734,38.48,75280.91,308.0,0.05411,4e-05,8.0389]
[1776373832598,38.47,75284.95,308.0,0.05422,4e-05,8.0518]
[1776373837094,38.47,75289.25,308.0,0.05437,4e-05,8.06925]
[1776373842131,38.46,75285.54,308.0,0.05419,4e-05,8.0486]
[1776373847385,38.46,75277.11,308.0,0.05385,4e-05,8.00706]
[1776373853238,38.45,75275.18,308.0,0.05375,4e-05,7.99517]
[1776373860258,38.45,75265.68,308.0,0.05335,4e-05,7.94752]
[1776373861402,38.45,75265.68,308.0,0.05335,4e-05,7.94752]
[1776373867310,38.44,75258.27,308.0,0.05305,4e-05,7.91028]
[1776373872345,38.44,75254.29,308.0,0.05288,4e-05,7.89017]
[1776373872925,38.44,75254.29,308.0,0.05288,4e-05,7.89017]
[1776373878387,38.44,75269.03,308.0,0.05343,4e-05,7.95696]
[1776373883422,38.43,75277.51,308.0,0.05374,4e-05,7.9946]
[1776373888458,38.43,75276.94,308.0,0.0537,4e-05,7.98963]
[1776373889964,38.43,75276.94,308.0,0.0537,4e-05,7.98963]
[1776373895507,38.42,75277.05,308.0,0.05366,4e-05,7.98399]
[1776373900542,38.42,75277.29,308.0,0.05365,4e-05,7.98241]
[1776373906986,38.41,75277.13,308.0,0.05363,4e-05,7.97988]
[1776373909761,38.41,75277.13,308.0,0.05362,4e-05,7.979]
[1776373910702,38.41,75277.13,308.0,0.05362,4e-05,7.979]
[1776373910935,38.41,75277.13,308.0,0.0536,4e-05,7.97724]
[1776373916654,38.4,75277.05,308.0,0.05358,4e-05,7.97427]
[1776373922696,38.4,75277.61,308.0,0.05358,4e-05,7.97432]
[1776373926734,38.4,75277.93,308.0,0.05358,4e-05,7.97456]
[1776373932766,38.39,75271.63,308.0,0.05331,4e-05,7.94246]
[1776373938808,38.39,75272.25,308.0,0.05332,4e-05,7.94312]
[1776373941028,38.39,75271.31,308.0,0.05328,4e-05,7.93798]
[1776373946867,38.38,75267.25,308.0,0.0531,4e-05,7.91687]
[1776373951903,38.38,75265.28,308.0,0.05299,4e-05,7.90313]
[1776373956938,38.38,75256.31,308.0,0.05264,4e-05,7.85991]
[1776373958050,38.38,75256.31,308.0,0.05264,4e-05,7.85991]
[1776373968021,38.37,75235.11,308.0,0.05182,4e-05,7.76051]
[1776373973057,38.37,75230.92,308.0,0.05166,4e-05,7.74082]
[1776373978092,38.37,75236.43,308.0,0.05186,4e-05,7.76581]
[1776373980534,38.37,75238.8,308.0,0.05195,4e-05,7.77661]
[1776373981592,38.37,75240.57,308.0,0.05202,4e-05,7.78463]
[1776373982131,38.37,75216.0,308.0,0.05109,4e-05,7.67158]
[1776373986472,38.37,75196.33,308.0,0.05036,4e-05,7.5823]
[1776373991947,38.37,75183.04,308.0,0.04988,4e-05,7.52327]
[1776373995223,38.38,75164.76,308.0,0.04922,4e-05,7.4422]
[1776373996318,38.38,75164.76,308.0,0.04922,4e-05,7.4422]
[1776374002273,38.38,75156.3,308.0,0.04894,4e-05,7.40726]
[1776374007319,38.39,75158.82,308.0,0.04905,4e-05,7.42062]
[1776374008011,38.39,75158.82,308.0,0.04905,4e-05,7.42062]
[1776374008920,38.39,75158.82,308.0,0.04905,4e-05,7.42062]
[1776374016848,38.39,75157.43,308.0,0.04901,4e-05,7.41491]
[1776374023431,38.4,75157.46,308.0,0.04903,4e-05,7.4181]
[1776374026793,38.4,75159.08,308.0,0.0491,4e-05,7.4261]
[1776374028069,38.4,75156.8,308.0,0.04902,4e-05,7.41663]
[1776374032496,38.4,75180.74,308.0,0.04991,4e-05,7.52596]
[1776374037531,38.41,75192.81,308.0,0.05036,4e-05,7.58144]
[1776374042566,38.41,75193.17,308.0,0.05038,4e-05,7.5837]
[1776374047601,38.41,75193.84,308.0,0.05041,4e-05,7.58742]
[1776374052636,38.41,75188.69,308.0,0.05023,4e-05,7.56482]
[1776374057771,38.41,75181.95,308.0,0.04998,4e-05,7.53509]
[1776374060692,38.41,75163.97,308.0,0.04934,4e-05,7.45512]
[1776374065727,38.42,75155.11,308.0,0.04903,4e-05,7.41773]
[1776374070761,38.42,75153.52,308.0,0.04899,4e-05,7.41263]
[1776374075910,38.42,75155.83,308.0,0.04907,4e-05,7.42158]
[1776374081839,38.43,75157.25,308.0,0.04914,4e-05,7.43022]
[1776374086875,38.43,75156.85,308.0,0.04914,4e-05,7.43004]
[1776374092917,38.43,75156.86,308.0,0.04916,4e-05,7.43203]
[1776374097951,38.44,75153.21,308.0,0.04904,4e-05,7.41731]
[1776374100708,38.44,75151.6,308.0,0.04898,4e-05,7.4108]
[1776374106008,38.44,75170.47,308.0,0.04969,4e-05,7.49748]
[1776374107167,38.44,75171.9,308.0,0.04974,4e-05,7.50413]
[1776374107909,38.44,75171.9,308.0,0.04974,4e-05,7.50413]
[1776374111653,38.44,75172.33,308.0,0.04976,4e-05,7.50693]
[1776374113439,38.45,75168.27,308.0,0.04962,4e-05,7.48912]
[1776374114200,38.45,75165.16,308.0,0.04951,4e-05,7.47539]
[1776374115028,38.45,75165.16,308.0,0.04951,4e-05,7.47539]
[1776374115988,38.45,75170.24,308.0,0.0497,4e-05,7.4985]
[1776374121116,38.45,75168.46,308.0,0.04964,4e-05,7.49185]
[1776374122131,38.45,75168.46,308.0,0.04964,4e-05,7.49185]
[1776374123117,38.45,75167.7,308.0,0.04962,4e-05,7.48869]
[1776374123702,38.45,75167.7,308.0,0.04962,4e-05,7.48869]
[1776374125884,38.45,75156.63,308.0,0.04922,4e-05,7.43996]
[1776374129766,38.45,75139.87,308.0,0.04863,4e-05,7.36646]
[1776374130093,38.45,75139.87,308.0,0.04863,4e-05,7.36646]
[1776374130366,38.45,75139.72,308.0,0.04863,4e-05,7.36626]
[1776374130387,38.45,75139.72,308.0,0.04863,4e-05,7.36626]
[1776374130607,38.45,75139.72,308.0,0.04863,4e-05,7.36626]
[1776374132338,38.46,75128.22,308.0,0.0482,4e-05,7.31336]
[1776374132757,38.46,75128.22,308.0,0.0482,4e-05,7.31336]
[1776374138232,38.46,75114.1,308.0,0.04773,4e-05,7.25463]
[1776374143272,38.47,75112.6,308.0,0.04771,4e-05,7.25208]
[1776374148403,38.48,75111.6,308.0,0.0477,4e-05,7.25043]
[1776374148407,38.48,75111.6,308.0,0.0477,4e-05,7.25043]
[1776374150240,38.48,75112.48,308.0,0.04774,4e-05,7.25571]
[1776374150945,38.48,75112.48,308.0,0.04774,4e-05,7.25571]
[1776374151186,38.48,75123.63,308.0,0.04815,4e-05,7.30623]
[1776374152287,38.48,75121.27,308.0,0.04807,4e-05,7.29579]
[1776374153112,38.48,75121.27,308.0,0.04807,4e-05,7.29579]
[1776374160654,38.49,75114.62,308.0,0.04787,4e-05,7.27182]
[1776374160802,38.49,75114.62,308.0,0.04787,4e-05,7.27182]
[1776374161289,38.49,75116.66,308.0,0.04796,4e-05,7.28215]
[1776374161315,38.49,75116.66,308.0,0.04796,4e-05,7.28215]
[1776374162332,38.49,75113.62,308.0,0.04785,4e-05,7.26874]
[1776374167441,38.5,75123.54,308.0,0.04824,4e-05,7.3166]
[1776374168902,38.5,75123.54,308.0,0.04824,4e-05,7.3166]
[1776374171285,38.5,75127.2,308.0,0.04838,4e-05,7.33459]
[1776374176504,38.51,75117.28,308.0,0.04806,4e-05,7.29431]
[1776374181538,38.52,75112.67,308.0,0.04792,4e-05,7.27723]
[1776374186574,38.52,75110.73,308.0,0.04788,4e-05,7.2721]
[1776374191609,38.53,75111.18,308.0,0.04791,4e-05,7.27473]
[1776374196644,38.54,75112.52,308.0,0.04798,4e-05,7.28404]
[1776374200646,38.54,75112.51,308.0,0.048,4e-05,7.28599]
[1776374205710,38.55,75108.66,308.0,0.0479,4e-05,7.27312]
[1776374210745,38.55,75099.97,308.0,0.04762,4e-05,7.23847]
[1776374215785,38.56,75099.46,308.0,0.04763,4e-05,7.24003]
[1776374219028,38.56,75105.94,308.0,0.04787,4e-05,7.27003]
[1776374220060,38.57,75102.26,308.0,0.04775,4e-05,7.25529]
[1776374225857,38.57,75112.07,308.0,0.04814,4e-05,7.30273]
[1776374230892,38.58,75110.92,308.0,0.04813,4e-05,7.30161]
[1776374235927,38.59,75104.71,308.0,0.04794,4e-05,7.2777]
[1776374240962,38.59,75089.54,308.0,0.04743,4e-05,7.21476]
[1776374245997,38.6,75078.97,308.0,0.0471,3e-05,7.17288]
[1776374250025,38.61,75097.88,308.0,0.04779,4e-05,7.25895]
[1776374250294,38.61,75097.88,308.0,0.04779,4e-05,7.25895]
[1776374251444,38.61,75105.33,308.0,0.04804,4e-05,7.28963]
[1776374252624,38.61,75112.8,308.0,0.04831,4e-05,7.32326]
[1776374254292,38.61,75117.14,308.0,0.04848,4e-05,7.3437]
[1776374255106,38.61,75117.14,308.0,0.04848,4e-05,7.3437]
[1776374256853,38.62,75116.88,308.0,0.04848,4e-05,7.34377]
[1776374258232,38.62,75116.97,308.0,0.04849,4e-05,7.34479]
[1776374259296,38.62,75116.91,308.0,0.04849,4e-05,7.34577]
[1776374260559,38.62,75116.79,308.0,0.04849,4e-05,7.34586]
[1776374266226,38.63,75121.97,308.0,0.0487,4e-05,7.3712]
[1776374266626,38.63,75118.06,308.0,0.04857,4e-05,7.35506]
[1776374270555,38.63,75133.41,308.0,0.04914,4e-05,7.42552]
[1776374276208,38.64,75136.62,308.0,0.04928,4e-05,7.44267]
[1776374281244,38.64,75142.9,308.0,0.04953,4e-05,7.47303]
[1776374282802,38.64,75154.89,308.0,0.04997,4e-05,7.52715]
[1776374283211,38.64,75154.89,308.0,0.04997,4e-05,7.52715]
[1776374283276,38.64,75149.59,308.0,0.04978,4e-05,7.50371]
[1776374284870,38.64,75149.59,308.0,0.04978,4e-05,7.50408]
[1776374285110,38.64,75149.59,308.0,0.04978,4e-05,7.50408]
[1776374286392,38.64,75138.99,308.0,0.0494,4e-05,7.45711]
[1776374287375,38.65,75136.25,308.0,0.0493,4e-05,7.44533]
[1776374288190,38.65,75136.25,308.0,0.0493,4e-05,7.44533]
[1776374295131,38.65,75130.14,308.0,0.04911,4e-05,7.4215]
[1776374298224,38.65,75130.38,308.0,0.04913,4e-05,7.42404]
[1776374301478,38.66,75127.91,308.0,0.04906,4e-05,7.41507]
[1776374307335,38.66,75127.34,308.0,0.04906,4e-05,7.41564]
[1776374312471,38.67,75136.21,308.0,0.04939,4e-05,7.45514]
[1776374317527,38.67,75136.92,308.0,0.04943,4e-05,7.46019]
[1776374321596,38.68,75135.92,308.0,0.04941,4e-05,7.45755]
[1776374322453,38.68,75130.5,308.0,0.04922,4e-05,7.43388]
[1776374322971,38.68,75130.5,308.0,0.04922,4e-05,7.43388]
[1776374325624,38.68,75106.02,308.0,0.04836,4e-05,7.32723]
[1776374327317,38.68,75108.99,308.0,0.04847,4e-05,7.34102]
[1776374328291,38.68,75116.87,308.0,0.04875,4e-05,7.37651]
[1776374329199,38.68,75120.14,308.0,0.04888,4e-05,7.3916]
[1776374330047,38.69,75122.3,308.0,0.04896,4e-05,7.40232]
[1776374330407,38.69,75121.21,308.0,0.04893,4e-05,7.39804]
[1776374335633,38.69,75136.31,308.0,0.04949,4e-05,7.46767]
[1776374339266,38.69,75136.39,308.0,0.0495,4e-05,7.46895]
[1776374339923,38.7,75117.96,308.0,0.04885,4e-05,7.38793]
[1776374341680,38.7,75100.6,308.0,0.04824,4e-05,7.31251]
[1776374346716,38.7,75100.82,308.0,0.04828,4e-05,7.31715]
[1776374352336,38.71,75101.06,308.0,0.04831,4e-05,7.32098]
[1776374356654,38.72,75116.17,308.0,0.04887,4e-05,7.39086]
[1776374361434,38.72,75129.32,308.0,0.04937,4e-05,7.45212]
[1776374365146,38.72,75132.13,308.0,0.04948,4e-05,7.46606]
[1776374370888,38.73,75123.76,308.0,0.04921,4e-05,7.43207]
[1776374375924,38.73,75124.47,308.0,0.04924,4e-05,7.43487]
[1776374381966,38.74,75124.25,308.0,0.04925,4e-05,7.43677]
[1776374387001,38.74,75120.09,308.0,0.04912,4e-05,7.4207]
[1776374392037,38.75,75114.59,308.0,0.04895,4e-05,7.39892]
[1776374397048,38.75,75105.06,308.0,0.04863,4e-05,7.35951]
[1776374402520,38.76,75086.11,308.0,0.04799,4e-05,7.28]
[1776374407741,38.77,75073.06,308.0,0.04756,4e-05,7.22655]
[1776374409161,38.77,75068.92,308.0,0.04742,3e-05,7.20928]
[1776374410171,38.77,75042.64,308.0,0.04652,3e-05,7.09704]
[1776374415216,38.78,75029.62,308.0,0.04612,3e-05,7.04619]
[1776374420255,38.79,75025.5,308.0,0.04602,3e-05,7.03382]
[1776374425290,38.8,75014.67,308.0,0.04569,3e-05,6.99286]
[1776374430332,38.81,74993.58,308.0,0.04503,3e-05,6.90887]
[1776374435365,38.83,74987.8,308.0,0.04487,3e-05,6.88779]
[1776374437379,38.83,75011.36,308.0,0.04568,3e-05,6.99021]
[1776374442489,38.84,74998.5,308.0,0.04528,3e-05,6.94004]
[1776374444432,38.85,74978.8,308.0,0.04465,3e-05,6.86038]
[1776374449467,38.86,74968.19,308.0,0.04436,3e-05,6.82253]
[1776374454503,38.87,74968.64,308.0,0.04443,3e-05,6.83125]
[1776374459538,38.88,74968.99,308.0,0.04449,3e-05,6.83952]
[1776374464573,38.9,74968.57,308.0,0.04453,3e-05,6.84452]
[1776374470832,38.91,74964.85,308.0,0.04445,3e-05,6.83432]
[1776374471425,38.91,74961.46,308.0,0.04435,3e-05,6.82148]
[1776374471453,38.91,74940.52,308.0,0.04367,3e-05,6.7355]
[1776374471909,38.91,74940.52,308.0,0.04367,3e-05,6.7355]
[1776374472229,38.91,74940.52,308.0,0.04367,3e-05,6.7355]
[1776374472539,38.91,74940.52,308.0,0.04367,3e-05,6.7355]
[1776374472652,38.92,74934.59,308.0,0.0435,3e-05,6.71337]
[1776374472680,38.92,74934.59,308.0,0.0435,3e-05,6.71337]
[1776374474972,38.92,74926.55,308.0,0.04325,3e-05,6.68113]
[1776374477020,38.92,74905.01,308.0,0.04257,3e-05,6.59462]
[1776374478494,38.93,74904.43,308.0,0.04256,3e-05,6.5934]
[1776374478728,38.93,74907.53,308.0,0.04267,3e-05,6.60728]
[1776374482007,38.94,74904.72,308.0,0.04261,3e-05,6.59921]
[1776374483527,38.94,74905.19,308.0,0.04263,3e-05,6.60231]
[1776374483715,38.94,74902.78,308.0,0.04257,3e-05,6.59476]
[1776374486146,38.94,74900.48,308.0,0.04251,3e-05,6.58601]
[1776374486247,38.95,74901.36,308.0,0.04254,3e-05,6.59095]
[1776374488997,38.95,74903.47,308.0,0.04262,3e-05,6.60073]
[1776374489235,38.95,74903.47,308.0,0.04262,3e-05,6.60073]
[1776374495024,38.96,74887.02,308.0,0.04213,3e-05,6.53748]
[1776374495627,38.96,74887.02,308.0,0.04213,3e-05,6.53748]
[1776374495166,38.96,74886.0,308.0,0.04211,3e-05,6.53457]
[1776374495915,38.96,74886.0,308.0,0.04211,3e-05,6.53457]
[1776374496070,38.96,74886.0,308.0,0.04211,3e-05,6.53457]
[1776374496551,38.97,74866.42,308.0,0.04151,3e-05,6.45683]
[1776374496816,38.97,74866.42,308.0,0.04151,3e-05,6.45683]
[1776374502289,38.97,74856.9,308.0,0.04124,3e-05,6.42215]
[1776374507821,39.02,74847.19,308.0,0.04111,3e-05,6.40568]
[1776374512085,39.04,74844.36,308.0,0.04112,3e-05,6.40659]
[1776374517421,39.07,74835.42,308.0,0.04095,3e-05,6.38409]
[1776374519063,39.07,74835.27,308.0,0.04096,3e-05,6.38537]
[1776374525022,39.09,74827.54,308.0,0.04078,3e-05,6.36144]
[1776374527524,39.09,74837.41,308.0,0.0411,3e-05,6.40276]
[1776374527540,39.09,74855.02,308.0,0.04165,3e-05,6.4743]
[1776374529103,39.09,74862.32,308.0,0.04188,3e-05,6.50377]
[1776374529946,39.09,74865.71,308.0,0.042,3e-05,6.51874]
[1776374530391,39.09,74865.71,308.0,0.042,3e-05,6.51874]
[1776374533081,39.1,74890.99,308.0,0.04284,3e-05,6.62582]
[1776374534903,39.1,74902.56,308.0,0.04322,3e-05,6.67433]
[1776374536895,39.11,74908.68,308.0,0.04343,3e-05,6.70143]
[1776374538797,39.11,74909.47,308.0,0.04348,3e-05,6.70747]
[1776374543568,39.12,74900.19,308.0,0.0432,3e-05,6.6721]
[1776374547552,39.13,74915.7,308.0,0.04375,3e-05,6.74172]
[1776374548024,39.13,74915.7,308.0,0.04375,3e-05,6.74172]
[1776374548121,39.13,74915.7,308.0,0.04375,3e-05,6.74172]
[1776374548313,39.13,74941.01,308.0,0.04458,3e-05,6.84693]
[1776374549663,39.13,74955.99,308.0,0.04508,3e-05,6.91056]
[1776374555241,39.14,74962.28,308.0,0.0453,3e-05,6.93784]
[1776374560277,39.14,74974.64,308.0,0.04574,3e-05,6.99265]
[1776374560765,39.14,74974.64,308.0,0.04574,3e-05,6.99265]
[1776374566319,39.15,74967.14,308.0,0.04551,3e-05,6.96392]
[1776374571358,39.15,74955.62,308.0,0.04515,3e-05,6.91797]
[1776374576393,39.16,74953.82,308.0,0.04511,3e-05,6.91318]
[1776374581428,39.17,74953.01,308.0,0.04511,3e-05,6.91263]
[1776374586466,39.17,74948.55,308.0,0.04498,3e-05,6.89685]
[1776374591500,39.18,74951.88,308.0,0.04512,3e-05,6.91379]
[1776374594520,39.18,74969.86,308.0,0.04573,3e-05,6.99118]
[1776374598227,39.18,74978.52,308.0,0.04603,3e-05,7.02917]
[1776374603584,39.19,74971.69,308.0,0.04582,3e-05,7.00264]
[1776374608619,39.19,74972.43,308.0,0.04587,3e-05,7.0079]
[1776374612557,39.19,74963.48,308.0,0.04556,3e-05,6.96862]
[1776374612577,39.19,74963.48,308.0,0.04556,3e-05,6.96862]
[1776374617682,39.2,74959.02,308.0,0.04543,3e-05,6.95277]
[1776374622718,39.2,74957.61,308.0,0.04541,3e-05,6.94943]
[1776374627702,39.21,74958.05,308.0,0.04543,3e-05,6.95286]
[1776374627728,39.21,74957.97,308.0,0.04544,3e-05,6.95305]
[1776374632787,39.21,74952.59,308.0,0.04528,3e-05,6.93355]
[1776374637823,39.22,74951.29,308.0,0.04526,3e-05,6.93084]
[1776374641597,39.22,74952.07,308.0,0.0453,3e-05,6.93522]
[1776374646886,39.23,74952.76,308.0,0.04535,3e-05,6.94189]
[1776374651921,39.23,74951.31,308.0,0.04532,3e-05,6.93856]
[1776374656957,39.24,74944.36,308.0,0.04511,3e-05,6.91213]
[1776374661992,39.25,74937.04,308.0,0.0449,3e-05,6.88447]
[1776374664891,39.25,74930.61,308.0,0.04469,3e-05,6.85892]
[1776374665014,39.25,74926.67,308.0,0.04457,3e-05,6.84317]
[1776374670049,39.25,74919.7,308.0,0.04435,3e-05,6.81534]
[1776374671044,39.25,74919.7,308.0,0.04435,3e-05,6.81534]
[1776374671057,39.25,74918.34,308.0,0.04429,3e-05,6.80719]
[1776374673382,39.25,74917.44,308.0,0.04427,3e-05,6.80419]
[1776374673441,39.26,74916.77,308.0,0.04425,3e-05,6.80214]
[1776374673984,39.26,74916.77,308.0,0.04425,3e-05,6.80214]
[1776374674469,39.26,74916.77,308.0,0.04425,3e-05,6.80214]
[1776374675050,39.26,74905.95,308.0,0.0439,3e-05,6.75808]
[1776374676647,39.26,74899.05,308.0,0.04368,3e-05,6.72992]
[1776374678015,39.26,74897.79,308.0,0.04365,3e-05,6.72576]
[1776374678246,39.26,74897.79,308.0,0.04365,3e-05,6.72576]
[1776374679527,39.26,74897.1,308.0,0.04363,3e-05,6.72292]
[1776374682158,39.26,74886.28,308.0,0.04329,3e-05,6.67954]
[1776374683085,39.26,74882.98,308.0,0.04318,3e-05,6.66642]
[1776374686024,39.26,74891.83,308.0,0.04348,3e-05,6.70399]
[1776374686401,39.26,74891.83,308.0,0.04348,3e-05,6.70399]
[1776374686602,39.27,74893.31,308.0,0.04354,3e-05,6.7113]
[1776374686935,39.27,74893.31,308.0,0.04354,3e-05,6.7113]
[1776374687700,39.27,74893.72,308.0,0.04355,3e-05,6.71335]
[1776374688002,39.27,74893.72,308.0,0.04355,3e-05,6.71335]
[1776374688126,39.27,74893.72,308.0,0.04355,3e-05,6.71335]
[1776374688139,39.27,74893.72,308.0,0.04355,3e-05,6.71335]
[1776374689770,39.27,74893.77,308.0,0.04356,3e-05,6.71392]
[1776374691046,39.27,74893.64,308.0,0.04356,3e-05,6.71375]
[1776374697252,39.27,74892.02,308.0,0.04352,3e-05,6.70964]
[1776374701619,39.28,74886.24,308.0,0.04335,3e-05,6.68705]
[1776374701721,39.28,74870.48,308.0,0.04285,3e-05,6.62342]
[1776374703357,39.28,74852.22,308.0,0.04227,3e-05,6.54979]
[1776374708435,39.28,74859.18,308.0,0.04251,3e-05,6.58049]
[1776374712365,39.29,74884.11,308.0,0.04333,3e-05,6.68487]
[1776374713776,39.29,74884.11,308.0,0.04333,3e-05,6.68487]
[1776374713879,39.29,74897.55,308.0,0.04377,3e-05,6.74055]
[1776374715539,39.29,74907.02,308.0,0.04408,3e-05,6.78006]
[1776374715558,39.29,74907.02,308.0,0.04408,3e-05,6.78006]
[1776374718127,39.29,74916.81,308.0,0.04441,3e-05,6.82147]
[1776374718631,39.29,74916.81,308.0,0.04441,3e-05,6.82147]
[1776374718640,39.29,74919.9,308.0,0.04452,3e-05,6.83522]
[1776374719992,39.29,74922.08,308.0,0.04459,3e-05,6.84428]
[1776374720426,39.3,74920.94,308.0,0.04455,3e-05,6.84021]
[1776374725465,39.3,74913.63,308.0,0.04432,3e-05,6.81057]
[1776374730500,39.3,74912.75,308.0,0.0443,3e-05,6.80805]
[1776374731415,39.3,74912.75,308.0,0.0443,3e-05,6.80805]
[1776374731507,39.3,74916.94,308.0,0.04442,3e-05,6.82289]
[1776374733293,39.3,74919.11,308.0,0.0445,3e-05,6.83255]
[1776374733521,39.3,74920.59,308.0,0.04455,3e-05,6.83884]
[1776374734030,39.3,74920.59,308.0,0.04455,3e-05,6.83884]
[1776374734527,39.3,74920.86,308.0,0.04456,3e-05,6.84058]
[1776374739563,39.31,74930.13,308.0,0.04489,3e-05,6.88214]
[1776374744597,39.31,74929.99,308.0,0.04491,3e-05,6.88429]
[1776374749634,39.32,74928.52,308.0,0.04488,3e-05,6.88083]
[1776374752061,39.32,74925.09,308.0,0.04478,3e-05,6.86763]
[1776374753704,39.32,74921.77,308.0,0.04467,3e-05,6.85437]
[1776374753716,39.32,74919.99,308.0,0.04462,3e-05,6.84755]
[1776374755135,39.32,74916.25,308.0,0.0445,3e-05,6.8321]
[1776374755676,39.32,74917.26,308.0,0.04454,3e-05,6.83692]
[1776374760711,39.33,74923.52,308.0,0.04477,3e-05,6.86589]
[1776374765746,39.33,74931.57,308.0,0.04505,3e-05,6.9021]
[1776374770781,39.34,74929.95,308.0,0.04502,3e-05,6.89777]
[1776374771956,39.34,74923.59,308.0,0.04481,3e-05,6.87174]
[1776374772795,39.34,74922.32,308.0,0.04477,3e-05,6.8665]
[1776374774335,39.34,74922.35,308.0,0.04477,3e-05,6.86669]
[1776374774809,39.34,74923.16,308.0,0.04481,3e-05,6.87062]
[1776374779844,39.35,74928.42,308.0,0.045,3e-05,6.89519]
[1776374785886,39.35,74926.88,308.0,0.04497,3e-05,6.8919]
[1776374790926,39.36,74927.66,308.0,0.04502,3e-05,6.89766]
[1776374795956,39.36,74920.98,308.0,0.0448,3e-05,6.86957]
[1776374798082,39.36,74920.97,308.0,0.04481,3e-05,6.87008]
[1776374798183,39.36,74920.51,308.0,0.0448,3e-05,6.86871]
[1776374803758,39.37,74920.28,308.0,0.04479,3e-05,6.86795]
[1776374803794,39.37,74920.3,308.0,0.04479,3e-05,6.86812]
[1776374806030,39.37,74941.38,308.0,0.0455,3e-05,6.95721]
[1776374811065,39.37,74944.85,308.0,0.04563,3e-05,6.97374]
[1776374816101,39.37,74944.8,308.0,0.04565,3e-05,6.97552]
[1776374821136,39.38,74944.68,308.0,0.04566,3e-05,6.97701]
[1776374823426,39.38,74941.74,308.0,0.04556,3e-05,6.96506]
[1776374824222,39.38,74939.31,308.0,0.04549,3e-05,6.95529]
[1776374827876,39.38,74926.54,308.0,0.04507,3e-05,6.90331]
[1776374827906,39.39,74927.11,308.0,0.0451,3e-05,6.90674]
[1776374829974,39.39,74921.92,308.0,0.04493,3e-05,6.88513]
[1776374830870,39.39,74921.92,308.0,0.04493,3e-05,6.88513]
[1776374830208,39.39,74921.54,308.0,0.04492,3e-05,6.88359]
[1776374831215,39.39,74918.46,308.0,0.04482,3e-05,6.87131]
[1776374836250,39.39,74911.36,308.0,0.04459,3e-05,6.84224]
[1776374841286,39.39,74920.69,308.0,0.0449,3e-05,6.88152]
[1776374842718,39.39,74920.69,308.0,0.0449,3e-05,6.88152]
[1776374842829,39.39,74920.69,308.0,0.0449,3e-05,6.88152]
[1776374843441,39.39,74923.28,308.0,0.04499,3e-05,6.89236]
[1776374843867,39.39,74924.26,308.0,0.04502,3e-05,6.89696]
[1776374844401,39.39,74924.26,308.0,0.04502,3e-05,6.89696]
[1776374844404,39.39,74948.5,308.0,0.04583,3e-05,6.99859]
[1776374846477,39.39,74958.0,308.0,0.04616,3e-05,7.03931]
[1776374847126,39.39,74957.84,308.0,0.04615,3e-05,7.03863]
[1776374849614,39.39,74955.87,308.0,0.04609,3e-05,7.03089]
[1776374853245,39.39,74955.53,308.0,0.04607,3e-05,7.02787]
[1776374858405,39.4,74955.1,308.0,0.04607,3e-05,7.02793]
[1776374860072,39.4,74955.2,308.0,0.04608,3e-05,7.02867]
[1776374865453,39.4,74955.45,308.0,0.0461,3e-05,7.03159]
[1776374872502,39.41,74955.12,308.0,0.04611,3e-05,7.03236]
[1776374874329,39.41,74955.12,308.0,0.04611,3e-05,7.03236]
[1776374881670,39.41,74955.09,308.0,0.04612,3e-05,7.03407]
[1776374882386,39.41,74955.35,308.0,0.04614,3e-05,7.0364]
[1776374882664,39.41,74955.35,308.0,0.04614,3e-05,7.0364]
[1776374882964,39.41,74955.35,308.0,0.04614,3e-05,7.0364]
[1776374885023,39.41,74937.34,308.0,0.04554,3e-05,6.96124]
[1776374886126,39.41,74936.66,308.0,0.04552,3e-05,6.95881]
[1776374886601,39.41,74936.64,308.0,0.04552,3e-05,6.95915]
[1776374889728,39.41,74936.95,308.0,0.04553,3e-05,6.96031]
[1776374894663,39.41,74908.75,308.0,0.0446,3e-05,6.84263]
[1776374899701,39.42,74913.59,308.0,0.04476,3e-05,6.86318]
[1776374904736,39.42,74914.92,308.0,0.04481,3e-05,6.86906]
[1776374909771,39.42,74914.07,308.0,0.04478,3e-05,6.8658]
[1776374914806,39.42,74920.08,308.0,0.04497,3e-05,6.88844]
[1776374919841,39.42,74920.43,308.0,0.04498,3e-05,6.88984]
[1776374924876,39.42,74924.61,308.0,0.04512,3e-05,6.90752]
[1776374930917,39.42,74931.78,308.0,0.04536,3e-05,6.93727]
[1776374935960,39.42,74937.36,308.0,0.04554,3e-05,6.96042]
[1776374940994,39.42,74940.04,308.0,0.04563,3e-05,6.97123]
[1776374941731,39.42,74940.04,308.0,0.04563,3e-05,6.97123]
[1776374947043,39.42,74935.28,308.0,0.04546,3e-05,6.95083]
[1776374952078,39.41,74937.16,308.0,0.04552,3e-05,6.95847]
[1776374958120,39.41,74936.44,308.0,0.0455,3e-05,6.95514]
[1776374965169,39.41,74938.57,308.0,0.04557,3e-05,6.96375]
[1776374967228,39.41,74944.68,308.0,0.04577,3e-05,6.98937]
[1776374967256,39.41,74944.96,308.0,0.04578,3e-05,6.99045]
[1776374969170,39.41,74944.58,308.0,0.04577,3e-05,6.98926]
[1776374969197,39.41,74944.97,308.0,0.04579,3e-05,6.99131]
[1776374971854,39.41,74945.06,308.0,0.04579,3e-05,6.99159]
[1776374971858,39.41,74945.68,308.0,0.04579,3e-05,6.99125]
[1776374972739,39.41,74945.68,308.0,0.04579,3e-05,6.99125]
[1776374974077,39.42,74945.38,308.0,0.04578,3e-05,6.99041]
[1776374974232,39.42,74943.89,308.0,0.04574,3e-05,6.98455]
[1776374979267,39.42,74941.37,308.0,0.04565,3e-05,6.97366]
[1776374984302,39.41,74940.99,308.0,0.04564,3e-05,6.97181]
[1776374989337,39.41,74940.65,308.0,0.04562,3e-05,6.97015]
[1776374994372,39.41,74938.35,308.0,0.04554,3e-05,6.96035]
[1776374999409,39.41,74940.85,308.0,0.04563,3e-05,6.97067]
[1776375001992,39.41,74941.17,308.0,0.04564,3e-05,6.97197]
[1776375003500,39.41,74933.4,308.0,0.04538,3e-05,6.9393]
[1776375006459,39.41,74908.14,308.0,0.04454,3e-05,6.83425]
[1776375011496,39.42,74899.01,308.0,0.04425,3e-05,6.79742]
[1776375016531,39.42,74889.53,308.0,0.04395,3e-05,6.75952]
[1776375021566,39.42,74884.08,308.0,0.04379,3e-05,6.73864]
[1776375026601,39.42,74870.9,308.0,0.04338,3e-05,6.68645]
[1776375028867,39.43,74872.52,308.0,0.04343,3e-05,6.69348]
[1776375029069,39.43,74872.52,308.0,0.04343,3e-05,6.69348]
[1776375031276,39.43,74861.18,308.0,0.04308,3e-05,6.64846]
[1776375034336,39.43,74871.97,308.0,0.04342,3e-05,6.69107]
[1776375034523,39.43,74871.97,308.0,0.04342,3e-05,6.69107]
[1776375038132,39.43,74892.84,308.0,0.0441,3e-05,6.77781]
[1776375040472,39.43,74886.42,308.0,0.0439,3e-05,6.75215]
[1776375041867,39.43,74884.88,308.0,0.04385,3e-05,6.7461]
[1776375043347,39.44,74890.6,308.0,0.04405,3e-05,6.77021]
[1776375046704,39.44,74903.16,308.0,0.04446,3e-05,6.82285]
[1776375049524,39.44,74905.99,308.0,0.04456,3e-05,6.83506]
[1776375053414,39.44,74902.59,308.0,0.04445,3e-05,6.8215]
[1776375058510,39.44,74908.9,308.0,0.04466,3e-05,6.84838]
[1776375063881,39.44,74921.35,308.0,0.04508,3e-05,6.90068]
[1776375068665,39.44,74924.09,308.0,0.04517,3e-05,6.91208]
[1776375073950,39.44,74925.16,308.0,0.0452,3e-05,6.91635]
[1776375078986,39.44,74909.12,308.0,0.04467,3e-05,6.84963]
[1776375084021,39.44,74895.72,308.0,0.04424,3e-05,6.79459]
[1776375089056,39.44,74897.57,308.0,0.0443,3e-05,6.80296]
[1776375092377,39.44,74889.54,308.0,0.04403,3e-05,6.76754]
[1776375098119,39.45,74897.02,308.0,0.04428,3e-05,6.79908]
[1776375100373,39.45,74897.32,308.0,0.04429,3e-05,6.80045]
[1776375106175,39.45,74909.73,308.0,0.0447,3e-05,6.85288]
[1776375111211,39.45,74910.95,308.0,0.04475,3e-05,6.85827]
[1776375116245,39.45,74909.74,308.0,0.04471,3e-05,6.85347]
[1776375120277,39.45,74913.97,308.0,0.04485,3e-05,6.87114]
[1776375120349,39.45,74914.83,308.0,0.04488,3e-05,6.87472]
[1776375121298,39.45,74914.83,308.0,0.04488,3e-05,6.87472]
[1776375121914,39.45,74914.83,308.0,0.04488,3e-05,6.87472]
[1776375122015,39.45,74919.67,308.0,0.04504,3e-05,6.89537]
[1776375125038,39.45,74920.05,308.0,0.04506,3e-05,6.89738]
[1776375125131,39.45,74918.92,308.0,0.04502,3e-05,6.89259]
[1776375126317,39.45,74940.42,308.0,0.04574,3e-05,6.98293]
[1776375129043,39.45,74941.75,308.0,0.04579,3e-05,6.98885]
[1776375129054,39.45,74941.09,308.0,0.04577,3e-05,6.98672]
[1776375134204,39.45,74937.93,308.0,0.04566,3e-05,6.97299]
[1776375135038,39.45,74938.03,308.0,0.04566,3e-05,6.97328]
[1776375136405,39.45,74949.51,308.0,0.04605,3e-05,7.02178]
[1776375136503,39.45,74948.86,308.0,0.04603,3e-05,7.01884]
[1776375137543,39.45,74948.86,308.0,0.04603,3e-05,7.01884]
[1776375143436,39.46,74952.59,308.0,0.04617,3e-05,7.0366]
[1776375148471,39.46,74953.07,308.0,0.04619,3e-05,7.04004]
[1776375152662,39.46,74954.05,308.0,0.04623,3e-05,7.04447]
[1776375153028,39.46,74954.05,308.0,0.04623,3e-05,7.04447]
[1776375153072,39.46,74951.97,308.0,0.04615,3e-05,7.03405]
[1776375153711,39.46,74951.97,308.0,0.04615,3e-05,7.03405]
[1776375153811,39.46,74946.39,308.0,0.04596,3e-05,7.01053]
[1776375154752,39.46,74946.39,308.0,0.04596,3e-05,7.01053]
[1776375154852,39.46,74943.62,308.0,0.04587,3e-05,6.99921]
[1776375157272,39.46,74946.7,308.0,0.04598,3e-05,7.01204]
[1776375157535,39.46,74949.77,308.0,0.04608,3e-05,7.02464]
[1776375162873,39.46,74942.72,308.0,0.04585,3e-05,6.99634]
[1776375162976,39.47,74943.05,308.0,0.04587,3e-05,6.9981]
[1776375168328,39.47,74941.24,308.0,0.04581,3e-05,6.99049]
[1776375169194,39.47,74941.24,308.0,0.04581,3e-05,6.99049]
[1776375169925,39.47,74940.63,308.0,0.04579,3e-05,6.98823]
[1776375170025,39.47,74940.86,308.0,0.04579,3e-05,6.9891]
[1776375175665,39.47,74942.87,308.0,0.04588,3e-05,6.9995]
[1776375180701,39.47,74949.64,308.0,0.04612,3e-05,7.03003]
[1776375182640,39.47,74953.2,308.0,0.04624,3e-05,7.04541]
[1776375192705,39.48,74956.95,308.0,0.04638,3e-05,7.06283]
[1776375193921,39.48,74957.13,308.0,0.0464,3e-05,7.06538]
[1776375199833,39.48,74957.48,308.0,0.04643,3e-05,7.06868]
[1776375208897,39.49,74956.39,308.0,0.04641,3e-05,7.06626]
[1776375217960,39.49,74956.22,308.0,0.04641,3e-05,7.06476]
[1776375224002,39.49,74956.29,308.0,0.04642,3e-05,7.06629]
[1776375230043,39.5,74956.83,308.0,0.04645,3e-05,7.06972]
[1776375235079,39.5,74956.95,308.0,0.04646,3e-05,7.0713]
[1776375242129,39.5,74957.69,308.0,0.04649,3e-05,7.07563]
[1776375249179,39.5,74965.14,308.0,0.04675,3e-05,7.10815]
[1776375254214,39.5,74966.71,308.0,0.04681,3e-05,7.11536]
[1776375259252,39.5,74973.56,308.0,0.04705,3e-05,7.14493]
[1776375264288,39.51,74973.09,308.0,0.04704,3e-05,7.14327]
[1776375269322,39.51,74976.54,308.0,0.04716,3e-05,7.15832]
[1776375274358,39.51,74978.3,308.0,0.0472,3e-05,7.16327]
[1776375279393,39.51,74983.66,308.0,0.04739,3e-05,7.18628]
[1776375279965,39.51,74983.66,308.0,0.04739,3e-05,7.18628]
[1776375285436,39.51,74984.82,308.0,0.04743,3e-05,7.19125]
[1776375290470,39.51,74984.05,308.0,0.0474,3e-05,7.18793]
[1776375294275,39.51,74984.62,308.0,0.04742,3e-05,7.19037]
[1776375299533,39.51,74984.39,308.0,0.04741,3e-05,7.18934]
[1776375305754,39.51,74998.54,308.0,0.0479,3e-05,7.24982]
[1776375311623,39.5,75000.14,308.0,0.04795,3e-05,7.25584]
[1776375316657,39.5,75001.8,308.0,0.048,3e-05,7.26244]
[1776375320236,39.5,75003.79,308.0,0.04807,3e-05,7.2708]
[1776375325721,39.5,75007.43,308.0,0.04819,3e-05,7.28558]
[1776375330759,39.5,74994.44,308.0,0.04773,3e-05,7.22924]
[1776375331861,39.5,74994.44,308.0,0.04773,3e-05,7.22924]
[1776375337227,39.5,74993.73,308.0,0.04769,3e-05,7.22325]
[1776375337651,39.5,74994.33,308.0,0.04771,3e-05,7.22579]
[1776375342843,39.5,74977.33,308.0,0.04713,3e-05,7.15334]
[1776375344589,39.5,74970.92,308.0,0.04691,3e-05,7.12615]
[1776375347435,39.5,74968.65,308.0,0.04683,3e-05,7.11678]
[1776375347632,39.5,74968.65,308.0,0.04683,3e-05,7.11678]
[1776375348110,39.5,74968.65,308.0,0.04683,3e-05,7.11678]
[1776375348203,39.5,74959.12,308.0,0.04651,3e-05,7.07686]
[1776375354810,39.5,74955.28,308.0,0.04638,3e-05,7.05952]
[1776375358760,39.5,74964.29,308.0,0.04667,3e-05,7.09616]
[1776375359186,39.5,74970.27,308.0,0.04687,3e-05,7.12122]
[1776375359641,39.5,74970.27,308.0,0.04687,3e-05,7.12122]
[1776375359659,39.5,74970.27,308.0,0.04687,3e-05,7.12122]
[1776375364710,39.5,74991.96,308.0,0.04762,3e-05,7.21402]
[1776375369209,39.5,74994.79,308.0,0.04771,3e-05,7.22606]
[1776375375073,39.5,74988.87,308.0,0.04751,3e-05,7.2005]
[1776375380083,39.5,74975.93,308.0,0.04706,3e-05,7.14535]
[1776375385144,39.5,74962.9,308.0,0.04663,3e-05,7.09077]
[1776375387733,39.5,74959.82,308.0,0.04652,3e-05,7.07808]
[1776375388184,39.5,74959.82,308.0,0.04652,3e-05,7.07808]
[1776375388287,39.5,74959.82,308.0,0.04652,3e-05,7.07808]
[1776375388361,39.5,74959.82,308.0,0.04652,3e-05,7.07808]
[1776375388419,39.5,74942.8,308.0,0.04595,3e-05,7.00646]
[1776375388643,39.5,74942.8,308.0,0.04595,3e-05,7.00646]
[1776375389122,39.5,74942.8,308.0,0.04595,3e-05,7.00646]
[1776375391902,39.5,74932.59,308.0,0.04559,3e-05,6.9603]
[1776375393079,39.5,74934.45,308.0,0.04565,3e-05,6.968]
[1776375395407,39.5,74930.33,308.0,0.04551,3e-05,6.95053]
[1776375398326,39.5,74924.71,308.0,0.04532,3e-05,6.92677]
[1776375399434,39.5,74923.68,308.0,0.04529,3e-05,6.92238]
[1776375401020,39.5,74926.23,308.0,0.04537,3e-05,6.93296]
[1776375404371,39.5,74926.01,308.0,0.04536,3e-05,6.9319]
[1776375407135,39.5,74930.96,308.0,0.04553,3e-05,6.95248]
[1776375409293,39.5,74937.37,308.0,0.04574,3e-05,6.9792]
[1776375409985,39.5,74943.83,308.0,0.04595,3e-05,7.00623]
[1776375410190,39.5,74943.83,308.0,0.04595,3e-05,7.00623]
[1776375410326,39.5,74942.91,308.0,0.04593,3e-05,7.0027]
[1776375411473,39.5,74942.91,308.0,0.04593,3e-05,7.0027]
[1776375411525,39.5,74943.75,308.0,0.04596,3e-05,7.00659]
[1776375414176,39.5,74942.86,308.0,0.04593,3e-05,7.00254]
[1776375416556,39.5,74943.07,308.0,0.04593,3e-05,7.00297]
[1776375421487,39.49,74942.09,308.0,0.04589,3e-05,6.99824]
[1776375421511,39.49,74942.31,308.0,0.0459,3e-05,6.99901]
[1776375422670,39.49,74956.17,308.0,0.04637,3e-05,7.05779]
[1776375428454,39.5,74962.96,308.0,0.04661,3e-05,7.08779]
[1776375431378,39.5,74962.82,308.0,0.04661,3e-05,7.0876]
[1776375431475,39.5,74961.67,308.0,0.04657,3e-05,7.08293]
[1776375433724,39.5,74952.72,308.0,0.04626,3e-05,7.04453]
[1776375437546,39.5,74952.35,308.0,0.04624,3e-05,7.04227]
[1776375442552,39.49,74956.66,308.0,0.04638,3e-05,7.05897]
[1776375443924,39.49,74957.06,308.0,0.04639,3e-05,7.06038]
[1776375449167,39.49,74955.77,308.0,0.04633,3e-05,7.05379]
[1776375449232,39.49,74955.39,308.0,0.04632,3e-05,7.0519]
[1776375450887,39.49,74953.42,308.0,0.04625,3e-05,7.04331]
[1776375450920,39.49,74953.58,308.0,0.04626,3e-05,7.04422]
[1776375456649,39.49,74945.34,308.0,0.04595,3e-05,7.0054]
[1776375461535,39.49,74947.67,308.0,0.04603,3e-05,7.01464]
[1776375461539,39.49,74953.54,308.0,0.04622,3e-05,7.03893]
[1776375462247,39.49,74953.54,308.0,0.04622,3e-05,7.03893]
[1776375462348,39.49,74955.28,308.0,0.04628,3e-05,7.04652]
[1776375464893,39.49,74957.71,308.0,0.04636,3e-05,7.05652]
[1776375464912,39.48,74957.81,308.0,0.04636,3e-05,7.05666]
[1776375473768,39.49,74957.41,308.0,0.04636,3e-05,7.05693]
[1776375479621,39.49,74958.26,308.0,0.0464,3e-05,7.06134]
[1776375485267,39.49,74961.7,308.0,0.04653,3e-05,7.07702]
[1776375490887,39.49,74961.0,308.0,0.04651,3e-05,7.07523]
[1776375495686,39.5,74960.73,308.0,0.04651,3e-05,7.07477]
[1776375497585,39.5,74960.73,308.0,0.04651,3e-05,7.07495]
[1776375499804,39.5,74951.47,308.0,0.0462,3e-05,7.03637]
[1776375500175,39.5,74951.47,308.0,0.0462,3e-05,7.03637]
[1776375500268,39.5,74948.89,308.0,0.04612,3e-05,7.02573]
[1776375506014,39.49,74947.64,308.0,0.04606,3e-05,7.019]
[1776375511330,39.49,74953.48,308.0,0.04625,3e-05,7.0426]
[1776375511412,39.49,74953.1,308.0,0.04622,3e-05,7.03765]
[1776375512390,39.49,74953.1,308.0,0.04622,3e-05,7.03765]
[1776375512469,39.49,74960.95,308.0,0.04648,3e-05,7.07099]
[1776375512660,39.49,74960.95,308.0,0.04648,3e-05,7.07099]
[1776375513208,39.49,74960.95,308.0,0.04648,3e-05,7.07099]
[1776375513296,39.49,74964.42,308.0,0.0466,3e-05,7.08569]
[1776375513943,39.49,74964.42,308.0,0.0466,3e-05,7.08569]
[1776375514009,39.49,74964.42,308.0,0.0466,3e-05,7.08584]
[1776375514813,39.49,74964.42,308.0,0.0466,3e-05,7.08584]
[1776375515093,39.49,74964.42,308.0,0.0466,3e-05,7.08584]
[1776375515131,39.49,74964.61,308.0,0.04661,3e-05,7.08628]
[1776375516691,39.49,74969.48,308.0,0.04677,3e-05,7.10709]
[1776375520445,39.49,74969.95,308.0,0.04679,3e-05,7.10932]
[1776375520474,39.49,74968.79,308.0,0.04675,3e-05,7.10475]
[1776375526161,39.49,74957.88,308.0,0.04637,3e-05,7.05687]
[1776375527307,39.49,74957.88,308.0,0.04637,3e-05,7.05687]
[1776375527550,39.49,74957.88,308.0,0.04637,3e-05,7.05687]
[1776375533210,39.49,74955.31,308.0,0.04627,3e-05,7.04402]
[1776375540340,39.48,74953.96,308.0,0.04621,3e-05,7.03727]
[1776375540431,39.48,74953.96,308.0,0.04621,3e-05,7.03727]
[1776375540497,39.48,74954.18,308.0,0.04621,3e-05,7.03719]
[1776375540995,39.48,74954.18,308.0,0.04621,3e-05,7.03719]
[1776375541266,39.48,74962.82,308.0,0.0465,3e-05,7.07372]
[1776375542664,39.48,74962.82,308.0,0.0465,3e-05,7.07372]
[1776375542825,39.48,74966.8,308.0,0.04663,3e-05,7.09004]
[1776375543280,39.48,74967.06,308.0,0.04664,3e-05,7.09114]
[1776375548333,39.48,74971.47,308.0,0.0468,3e-05,7.11054]
[1776375559310,39.48,74974.04,308.0,0.04689,3e-05,7.12202]
[1776375564427,39.49,74974.0,308.0,0.0469,3e-05,7.12366]
[1776375569462,39.49,74972.15,308.0,0.04685,3e-05,7.11653]
[1776375570081,39.49,74972.15,308.0,0.04685,3e-05,7.11653]
[1776375575504,39.49,74971.22,308.0,0.04681,3e-05,7.11078]
[1776375580895,39.49,74970.47,308.0,0.04679,3e-05,7.1081]
[1776375586580,39.49,74964.84,308.0,0.04661,3e-05,7.08563]
[1776375591616,39.5,74963.05,308.0,0.04655,3e-05,7.07908]
[1776375591764,39.5,74963.05,308.0,0.04655,3e-05,7.07908]
[1776375597658,39.5,74971.75,308.0,0.04686,3e-05,7.11711]
[1776375601690,39.5,74986.9,308.0,0.04738,3e-05,7.18221]
[1776375602669,39.5,74986.9,308.0,0.04738,3e-05,7.18221]
[1776375605695,39.5,74983.22,308.0,0.04726,3e-05,7.16658]
[1776375605718,39.5,74979.22,308.0,0.04712,3e-05,7.14958]
[1776375610753,39.5,74971.67,308.0,0.04685,3e-05,7.11555]
[1776375616589,39.49,74970.68,308.0,0.0468,3e-05,7.1103]
[1776375621830,39.49,74969.92,308.0,0.04676,3e-05,7.10441]
[1776375626193,39.49,74969.43,308.0,0.04673,3e-05,7.10168]
[1776375626227,39.49,74969.39,308.0,0.04673,3e-05,7.10087]
[1776375627622,39.49,74969.39,308.0,0.04673,3e-05,7.10087]
[1776375629620,39.49,74969.31,308.0,0.04673,3e-05,7.1009]
[1776375633773,39.49,74969.03,308.0,0.04671,3e-05,7.09766]
[1776375634630,39.49,74969.49,308.0,0.04672,3e-05,7.0998]
[1776375634747,39.49,74969.49,308.0,0.04672,3e-05,7.0998]
[1776375635622,39.49,74975.04,308.0,0.04692,3e-05,7.12372]
[1776375637675,39.49,74988.83,308.0,0.04739,3e-05,7.18259]
[1776375638979,39.49,74992.73,308.0,0.04752,3e-05,7.19938]
[1776375641736,39.49,74992.88,308.0,0.04753,3e-05,7.20009]
[1776375642458,39.49,74992.88,308.0,0.04753,3e-05,7.20009]
[1776375647545,39.49,74993.01,308.0,0.04754,3e-05,7.20084]
[1776375653067,39.49,74996.98,308.0,0.04768,3e-05,7.21804]
[1776375658103,39.49,74998.2,308.0,0.04772,3e-05,7.22327]
[1776375663141,39.49,75002.56,308.0,0.04787,3e-05,7.24194]
[1776375668176,39.49,75002.77,308.0,0.04787,3e-05,7.24272]
[1776375673211,39.49,75002.65,308.0,0.04787,3e-05,7.24211]
[1776375678497,39.49,75002.87,308.0,0.04788,3e-05,7.243]
[1776375679468,39.49,74999.75,308.0,0.04777,3e-05,7.22957]
[1776375683494,39.49,74989.25,308.0,0.04741,3e-05,7.18478]
[1776375689324,39.49,74978.49,308.0,0.04704,3e-05,7.13972]
[1776375694358,39.49,74985.69,308.0,0.04728,3e-05,7.16838]
[1776375694874,39.49,74985.69,308.0,0.04728,3e-05,7.16838]
[1776375698385,39.49,75004.02,308.0,0.04792,3e-05,7.24727]
[1776375703421,39.49,75005.31,308.0,0.04796,3e-05,7.2527]
[1776375708101,39.49,75000.16,308.0,0.04778,3e-05,7.23042]
[1776375713490,39.49,74994.35,308.0,0.04758,3e-05,7.20557]
[1776375718526,39.49,74993.54,308.0,0.04755,3e-05,7.20229]
[1776375719543,39.49,74993.54,308.0,0.04755,3e-05,7.20229]
[1776375722018,39.49,74991.84,308.0,0.0475,3e-05,7.19513]
[1776375725005,39.49,74974.75,308.0,0.04691,3e-05,7.12242]
[1776375729979,39.5,74988.4,308.0,0.04739,3e-05,7.18134]
[1776375729982,39.5,74988.4,308.0,0.04739,3e-05,7.18134]
[1776375731138,39.5,74990.68,308.0,0.04746,3e-05,7.19116]
[1776375734500,39.5,75002.09,308.0,0.04786,3e-05,7.24014]
[1776375737251,39.5,75004.19,308.0,0.04793,3e-05,7.24903]
[1776375742735,39.5,75001.14,308.0,0.04782,3e-05,7.23574]
[1776375751757,39.49,75002.63,308.0,0.04786,3e-05,7.23899]
[1776375754358,39.49,75002.45,308.0,0.04785,3e-05,7.23815]
[1776375759813,39.49,75000.7,308.0,0.04779,3e-05,7.23048]
[1776375766002,39.49,75000.55,308.0,0.04778,3e-05,7.22974]
[1776375771901,39.49,75001.74,308.0,0.04782,3e-05,7.23463]
[1776375777392,39.49,75001.66,308.0,0.04782,3e-05,7.2342]
[1776375777399,39.49,75001.66,308.0,0.04782,3e-05,7.2342]
[1776375782493,39.49,74990.37,308.0,0.04743,3e-05,7.18561]
[1776375788591,39.49,74986.98,308.0,0.04731,3e-05,7.17139]
[1776375788612,39.49,74986.98,308.0,0.04731,3e-05,7.17139]
[1776375794794,39.49,74991.7,308.0,0.04748,3e-05,7.19191]
[1776375800097,39.49,75000.63,308.0,0.04779,3e-05,7.23025]
[1776375801353,39.49,75000.63,308.0,0.04779,3e-05,7.23025]
[1776375807147,39.49,74999.98,308.0,0.04776,3e-05,7.22737]
[1776375810762,39.49,74999.02,308.0,0.04773,3e-05,7.22323]
[1776375815828,39.49,74988.04,308.0,0.04733,3e-05,7.17345]
[1776375820177,39.5,74979.49,308.0,0.04704,3e-05,7.13756]
[1776375825175,39.5,74979.62,308.0,0.04705,3e-05,7.13882]
[1776375826161,39.5,74979.82,308.0,0.04706,3e-05,7.13981]
[1776375831319,39.5,74971.97,308.0,0.0468,3e-05,7.10734]
[1776375836355,39.5,74979.5,308.0,0.04707,3e-05,7.14016]
[1776375841391,39.5,74974.64,308.0,0.04691,3e-05,7.12032]
[1776375843353,39.5,74972.32,308.0,0.04683,3e-05,7.11065]
[1776375844347,39.5,74981.83,308.0,0.04716,3e-05,7.15132]
[1776375850725,39.5,74983.71,308.0,0.04722,3e-05,7.15989]
[1776375850733,39.5,74981.63,308.0,0.04716,3e-05,7.15124]
[1776375853501,39.5,74972.14,308.0,0.04683,3e-05,7.11063]
[1776375853571,39.5,74970.2,308.0,0.04676,3e-05,7.10208]
[1776375854216,39.5,74970.2,308.0,0.04676,3e-05,7.10208]
[1776375854497,39.5,74965.42,308.0,0.0466,3e-05,7.08201]
[1776375855547,39.5,74965.42,308.0,0.0466,3e-05,7.08201]
[1776375855575,39.5,74968.22,308.0,0.04669,3e-05,7.09361]
[1776375861546,39.51,74980.06,308.0,0.0471,3e-05,7.14489]
[1776375866581,39.51,74982.5,308.0,0.04719,3e-05,7.15591]
[1776375871321,39.51,74984.59,308.0,0.04727,3e-05,7.16525]
[1776375873640,39.51,74984.32,308.0,0.04724,3e-05,7.16139]
[1776375878187,39.51,74984.54,308.0,0.04725,3e-05,7.16283]
[1776375879278,39.51,74982.72,308.0,0.04719,3e-05,7.15526]
[1776375882275,39.51,74965.22,308.0,0.0466,3e-05,7.08123]
[1776375884339,39.51,74963.1,308.0,0.04653,3e-05,7.07268]
[1776375885772,39.51,74961.69,308.0,0.04648,3e-05,7.06694]
[1776375887563,39.51,74961.24,308.0,0.04647,3e-05,7.06554]
[1776375888385,39.51,74960.79,308.0,0.04646,3e-05,7.0639]
[1776375893772,39.52,74958.33,308.0,0.04639,3e-05,7.05505]
[1776375897322,39.52,74958.29,308.0,0.0464,3e-05,7.05593]
[1776375902835,39.52,74966.3,308.0,0.04668,3e-05,7.0913]
[1776375903300,39.52,74966.3,308.0,0.04668,3e-05,7.0913]
[1776375906448,39.52,74962.73,308.0,0.04656,3e-05,7.07676]
[1776375909306,39.52,74960.33,308.0,0.04649,3e-05,7.06727]
[1776375909467,39.52,74960.33,308.0,0.04649,3e-05,7.06727]
[1776375909884,39.52,74957.93,308.0,0.0464,3e-05,7.05685]
[1776375910406,39.52,74957.93,308.0,0.0464,3e-05,7.05685]
[1776375915927,39.52,74953.68,308.0,0.04625,3e-05,7.03746]
[1776375920961,39.52,74953.68,308.0,0.04624,3e-05,7.03629]
[1776375921855,39.52,74953.68,308.0,0.04624,3e-05,7.03629]
[1776375921957,39.52,74953.68,308.0,0.04624,3e-05,7.03606]
[1776375922697,39.52,74953.68,308.0,0.04624,3e-05,7.03606]
[1776375923981,39.52,74953.25,308.0,0.04622,3e-05,7.03427]
[1776375925075,39.52,74953.25,308.0,0.04622,3e-05,7.03427]
[1776375925996,39.52,74953.32,308.0,0.04623,3e-05,7.0346]
[1776375932038,39.52,74952.38,308.0,0.04619,3e-05,7.02942]
[1776375937073,39.52,74951.37,308.0,0.04617,3e-05,7.02652]
[1776375940749,39.52,74952.76,308.0,0.04622,3e-05,7.03292]
[1776375942385,39.52,74952.73,308.0,0.04622,3e-05,7.03332]
[1776375942807,39.52,74952.73,308.0,0.04622,3e-05,7.03332]
[1776375944762,39.52,74957.12,308.0,0.04637,3e-05,7.05186]
[1776375944863,39.52,74961.2,308.0,0.04651,3e-05,7.06954]
[1776375951792,39.52,74955.57,308.0,0.04631,3e-05,7.04461]
[1776375954231,39.52,74958.08,308.0,0.04639,3e-05,7.05419]
[1776375954330,39.52,74959.05,308.0,0.04642,3e-05,7.05802]
[1776375955635,39.52,74959.05,308.0,0.04642,3e-05,7.05802]
[1776375959868,39.52,74965.95,308.0,0.04666,3e-05,7.08804]
[1776375960677,39.52,74965.44,308.0,0.04665,3e-05,7.08623]
[1776375960709,39.52,74965.04,308.0,0.04663,3e-05,7.08454]
[1776375965626,39.52,74957.48,308.0,0.04637,3e-05,7.0514]
[1776375965791,39.52,74957.48,308.0,0.04637,3e-05,7.0514]
[1776375965995,39.52,74957.48,308.0,0.04637,3e-05,7.0514]
[1776375966094,39.52,74956.69,308.0,0.04634,3e-05,7.04804]
[1776375966452,39.52,74956.69,308.0,0.04634,3e-05,7.04804]
[1776375972319,39.52,74969.03,308.0,0.04676,3e-05,7.1011]
[1776375975292,39.52,74965.77,308.0,0.04666,3e-05,7.0876]
[1776375977558,39.52,74964.64,308.0,0.04662,3e-05,7.08317]
[1776375978080,39.52,74964.64,308.0,0.04662,3e-05,7.08317]
[1776375978362,39.52,74962.04,308.0,0.04654,3e-05,7.07253]
[1776375982480,39.52,74958.62,308.0,0.04642,3e-05,7.05749]
[1776375982526,39.52,74958.58,308.0,0.04641,3e-05,7.05677]
[1776375985410,39.52,74973.95,308.0,0.04694,3e-05,7.1225]
[1776375988017,39.52,74975.68,308.0,0.047,3e-05,7.12997]
[1776375992614,39.52,74984.98,308.0,0.0473,3e-05,7.16721]
[1776375998229,39.52,74978.64,308.0,0.04709,3e-05,7.14059]
[1776375998248,39.52,74978.64,308.0,0.04709,3e-05,7.14059]
[1776375998504,39.52,74975.47,308.0,0.04698,3e-05,7.1272]
[1776376000120,39.52,74975.47,308.0,0.04698,3e-05,7.1272]
[1776376000518,39.52,74971.9,308.0,0.04685,3e-05,7.11127]
[1776376005562,39.52,74975.64,308.0,0.04699,3e-05,7.12784]
[1776376010598,39.53,74983.86,308.0,0.04727,3e-05,7.16322]
[1776376013717,39.53,74984.35,308.0,0.04729,3e-05,7.16542]
[1776376019661,39.53,74977.03,308.0,0.04704,3e-05,7.13493]
[1776376024696,39.53,74987.78,308.0,0.04741,3e-05,7.18119]
[1776376026636,39.53,74988.28,308.0,0.04743,3e-05,7.18337]
[1776376031744,39.53,74982.94,308.0,0.04725,3e-05,7.1608]
[1776376036780,39.53,74969.4,308.0,0.04679,3e-05,7.10377]
[1776376037311,39.53,74969.4,308.0,0.04679,3e-05,7.10377]
[1776376037618,39.53,74969.4,308.0,0.04679,3e-05,7.10377]
[1776376039630,39.53,74966.93,308.0,0.04671,3e-05,7.09361]
[1776376039801,39.53,74966.01,308.0,0.04668,3e-05,7.08989]
[1776376041126,39.53,74966.01,308.0,0.04668,3e-05,7.08989]
[1776376041186,39.53,74962.83,308.0,0.04657,3e-05,7.0758]
[1776376041927,39.53,74962.83,308.0,0.04657,3e-05,7.0758]
[1776376041976,39.53,74962.83,308.0,0.04657,3e-05,7.07601]
[1776376042794,39.53,74962.83,308.0,0.04657,3e-05,7.07601]
[1776376042825,39.53,74963.36,308.0,0.04659,3e-05,7.07825]
[1776376046853,39.53,74979.23,308.0,0.04714,3e-05,7.14642]
[1776376051888,39.53,74986.99,308.0,0.04739,3e-05,7.17713]
[1776376052221,39.53,74986.99,308.0,0.04739,3e-05,7.17713]
[1776376052620,39.53,74986.99,308.0,0.04739,3e-05,7.17713]
[1776376057933,39.53,74990.71,308.0,0.04752,3e-05,7.19337]
[1776376062968,39.53,74990.81,308.0,0.04752,3e-05,7.19404]
[1776376065890,39.53,74991.21,308.0,0.04754,3e-05,7.19583]
[1776376072031,39.53,74991.98,308.0,0.04757,3e-05,7.19922]
[1776376077066,39.53,74991.65,308.0,0.04755,3e-05,7.19776]
[1776376079071,39.53,74991.65,308.0,0.04755,3e-05,7.19776]
[1776376084115,39.53,74991.64,308.0,0.04755,3e-05,7.19768]
[1776376089149,39.53,74992.54,308.0,0.04758,3e-05,7.20151]
[1776376092300,39.53,74993.54,308.0,0.04762,3e-05,7.20577]
[1776376097567,39.53,75008.14,308.0,0.04812,3e-05,7.26834]
[1776376103248,39.53,75005.16,308.0,0.04801,3e-05,7.25475]
[1776376103294,39.53,75005.16,308.0,0.04801,3e-05,7.25475]
[1776376109290,39.53,75002.82,308.0,0.04793,3e-05,7.24429]
[1776376114325,39.53,74994.95,308.0,0.04764,3e-05,7.20758]
[1776376119074,39.53,74993.66,308.0,0.04759,3e-05,7.20214]
[1776376124395,39.53,74993.65,308.0,0.0476,3e-05,7.20233]
[1776376129430,39.53,74992.98,308.0,0.04757,3e-05,7.19964]
[1776376132502,39.53,74997.83,308.0,0.04774,3e-05,7.22047]
[1776376136750,39.53,74999.4,308.0,0.0478,3e-05,7.2272]
[1776376142521,39.53,75000.4,308.0,0.04783,3e-05,7.23125]
[1776376143633,39.53,75000.4,308.0,0.04783,3e-05,7.23125]
[1776376143642,39.53,75000.4,308.0,0.04783,3e-05,7.23125]
[1776376149569,39.53,75010.16,308.0,0.04816,3e-05,7.27261]
[1776376154604,39.53,75021.38,308.0,0.04855,4e-05,7.32023]
[1776376159610,39.53,75021.89,308.0,0.04856,4e-05,7.32156]
[1776376164675,39.52,75020.82,308.0,0.04851,4e-05,7.31558]
[1776376170716,39.52,75022.57,308.0,0.04856,4e-05,7.3219]
[1776376173267,39.52,75022.62,308.0,0.04855,4e-05,7.31909]
[1776376178773,39.52,75025.07,308.0,0.04862,4e-05,7.32835]
[1776376183808,39.52,75024.32,308.0,0.04859,4e-05,7.32406]
[1776376186997,39.52,75024.25,308.0,0.04858,4e-05,7.32335]
[1776376193879,39.51,75023.21,308.0,0.04853,4e-05,7.31725]
[1776376198914,39.51,75022.95,308.0,0.04851,4e-05,7.31515]
[1776376200821,39.51,75022.95,308.0,0.04851,4e-05,7.31515]
[1776376205963,39.51,75022.63,308.0,0.04849,4e-05,7.31241]
[1776376210998,39.51,75018.32,308.0,0.04833,3e-05,7.29289]
[1776376214687,39.51,75016.19,308.0,0.04825,3e-05,7.28338]
[1776376221068,39.5,75015.38,308.0,0.04822,3e-05,7.27881]
[1776376226104,39.5,75015.25,308.0,0.04821,3e-05,7.27767]
[1776376228631,39.5,75016.87,308.0,0.04826,3e-05,7.28444]
[1776376234160,39.5,75017.99,308.0,0.04828,3e-05,7.28557]
[1776376239195,39.5,75016.89,308.0,0.04824,3e-05,7.2804]
[1776376242674,39.5,75007.85,308.0,0.04792,3e-05,7.24114]
[1776376249268,39.5,75008.71,308.0,0.04795,3e-05,7.24462]
[1776376255310,39.5,75008.01,308.0,0.04792,3e-05,7.24142]
[1776376256748,39.5,75007.83,308.0,0.04791,3e-05,7.24062]
[1776376262360,39.5,75008.2,308.0,0.04793,3e-05,7.24221]
[1776376268402,39.5,75011.64,308.0,0.04804,3e-05,7.25688]
[1776376270889,39.5,75012.53,308.0,0.04808,3e-05,7.26064]
[1776376276458,39.5,75016.63,308.0,0.04822,3e-05,7.27797]
[1776376281493,39.5,75013.22,308.0,0.04809,3e-05,7.26296]
[1776376285099,39.5,75012.11,308.0,0.04805,3e-05,7.25809]
[1776376290555,39.5,75009.87,308.0,0.04797,3e-05,7.24819]
[1776376294584,39.5,74993.8,308.0,0.0474,3e-05,7.17648]
[1776376299390,39.5,74990.21,308.0,0.04728,3e-05,7.16148]
[1776376307557,39.5,75005.21,308.0,0.04781,3e-05,7.22664]
[1776376312710,39.5,75002.46,308.0,0.04771,3e-05,7.21499]
[1776376313759,39.5,75002.46,308.0,0.04771,3e-05,7.21499]
[1776376319758,39.5,74995.11,308.0,0.04746,3e-05,7.18385]
[1776376324793,39.5,74993.66,308.0,0.04742,3e-05,7.17827]
[1776376328198,39.5,74996.65,308.0,0.04752,3e-05,7.19128]
[1776376333857,39.5,75006.64,308.0,0.04787,3e-05,7.23463]
[1776376339899,39.5,75008.7,308.0,0.04794,3e-05,7.24354]
[1776376342726,39.5,75008.62,308.0,0.04794,3e-05,7.24318]
[1776376348962,39.5,75007.95,308.0,0.04792,3e-05,7.24023]
[1776376357330,39.5,75008.27,308.0,0.04791,3e-05,7.23871]
[1776376363065,39.5,75008.03,308.0,0.0479,3e-05,7.23743]
[1776376368100,39.5,75008.03,308.0,0.0479,3e-05,7.23726]
[1776376371989,39.5,75002.75,308.0,0.04771,3e-05,7.21449]
[1776376377163,39.5,74999.44,308.0,0.0476,3e-05,7.20043]
[1776376386226,39.5,74996.52,308.0,0.0475,3e-05,7.18844]
[1776376386739,39.5,74996.52,308.0,0.0475,3e-05,7.18844]
[1776376392268,39.5,74994.36,308.0,0.04743,3e-05,7.17974]
[1776376397303,39.5,74991.6,308.0,0.04734,3e-05,7.16848]
[1776376401563,39.51,74989.34,308.0,0.04727,3e-05,7.15936]
[1776376409386,39.51,74984.51,308.0,0.04712,3e-05,7.14014]
[1776376414422,39.51,74984.25,308.0,0.0471,3e-05,7.13716]
[1776376416461,39.51,74984.3,308.0,0.0471,3e-05,7.13755]
[1776376422479,39.51,74982.98,308.0,0.04707,3e-05,7.13319]
[1776376427514,39.51,74981.68,308.0,0.04703,3e-05,7.12855]
[1776376431443,39.51,74981.49,308.0,0.04702,3e-05,7.12811]
[1776376436577,39.52,74977.66,308.0,0.0469,3e-05,7.11311]
[1776376441613,39.52,74977.22,308.0,0.0469,3e-05,7.11221]
[1776376443270,39.52,74977.22,308.0,0.0469,3e-05,7.11221]
[1776376443433,39.52,74977.22,308.0,0.0469,3e-05,7.11221]
[1776376448662,39.52,74965.02,308.0,0.04649,3e-05,7.062]
[1776376452533,39.52,74964.91,308.0,0.04649,3e-05,7.0618]
[1776376453697,39.52,74979.94,308.0,0.04701,3e-05,7.12655]
[1776376455619,39.52,74979.94,308.0,0.04701,3e-05,7.12655]
[1776376455621,39.52,74979.94,308.0,0.04701,3e-05,7.12655]
[1776376457224,39.53,74989.4,308.0,0.04734,3e-05,7.16716]
[1776376458298,39.53,74991.4,308.0,0.04741,3e-05,7.17579]
[1776376464305,39.53,74984.85,308.0,0.04719,3e-05,7.14847]
[1776376467406,39.53,74984.78,308.0,0.04719,3e-05,7.14852]
[1776376472830,39.53,74984.24,308.0,0.04716,3e-05,7.14419]
[1776376477868,39.53,74970.72,308.0,0.0467,3e-05,7.08736]
[1776376482655,39.53,74967.66,308.0,0.0466,3e-05,7.07501]
[1776376487540,39.53,74970.32,308.0,0.0467,3e-05,7.08735]
[1776376492720,39.54,74972.86,308.0,0.0468,3e-05,7.0993]
[1776376492783,39.54,74972.86,308.0,0.0468,3e-05,7.0993]
[1776376493255,39.54,74972.86,308.0,0.0468,3e-05,7.0993]
[1776376500024,39.54,74973.29,308.0,0.04683,3e-05,7.10249]
[1776376507071,39.54,74973.91,308.0,0.04686,3e-05,7.10632]
[1776376512107,39.54,74975.07,308.0,0.0469,3e-05,7.11211]
[1776376517142,39.54,74974.71,308.0,0.0469,3e-05,7.11142]
[1776376522177,39.55,74974.89,308.0,0.04691,3e-05,7.11303]
[1776376530233,39.55,74974.57,308.0,0.04691,3e-05,7.11303]
[1776376535268,39.55,74975.51,308.0,0.04693,3e-05,7.11509]
[1776376543324,39.55,74976.14,308.0,0.04697,3e-05,7.11912]
[1776376548359,39.55,74975.79,308.0,0.04696,3e-05,7.11848]
[1776376552600,39.55,74975.79,308.0,0.04696,3e-05,7.11848]
[1776376552666,39.55,74975.79,308.0,0.04696,3e-05,7.11848]
[1776376553712,39.56,74975.79,308.0,0.04697,3e-05,7.11932]
[1776376565195,39.56,74975.82,308.0,0.04698,3e-05,7.12083]
[1776376573537,39.56,74974.92,308.0,0.04696,3e-05,7.11861]
[1776376577575,39.56,74982.38,308.0,0.04722,3e-05,7.15067]
[1776376583267,39.56,74992.92,308.0,0.04759,3e-05,7.19581]
[1776376588643,39.56,74993.63,308.0,0.04761,3e-05,7.19891]
[1776376588944,39.56,74993.63,308.0,0.04761,3e-05,7.19891]
[1776376593960,39.56,74993.23,308.0,0.04758,3e-05,7.19447]
[1776376593997,39.56,74993.23,308.0,0.04758,3e-05,7.19447]
[1776376594939,39.56,74992.17,308.0,0.04754,3e-05,7.18996]
[1776376600727,39.56,74976.32,308.0,0.047,3e-05,7.12288]
[1776376604890,39.56,74974.54,308.0,0.04695,3e-05,7.11593]
[1776376610797,39.57,74977.91,308.0,0.04707,3e-05,7.13112]
[1776376615832,39.57,74977.95,308.0,0.04708,3e-05,7.13196]
[1776376620887,39.57,74978.85,308.0,0.04711,3e-05,7.13633]
[1776376622620,39.57,74974.94,308.0,0.04698,3e-05,7.11984]
[1776376627617,39.57,74964.74,308.0,0.04664,3e-05,7.07745]
[1776376632955,39.57,74959.76,308.0,0.04648,3e-05,7.05794]
[1776376636351,39.57,74959.07,308.0,0.04646,3e-05,7.05549]
[1776376636370,39.57,74959.07,308.0,0.04646,3e-05,7.05549]
[1776376638131,39.58,74948.32,308.0,0.0461,3e-05,7.0107]
[1776376638234,39.58,74946.26,308.0,0.04604,3e-05,7.00235]
[1776376639011,39.58,74946.26,308.0,0.04604,3e-05,7.00235]
[1776376639646,39.58,74946.26,308.0,0.04604,3e-05,7.00235]
[1776376640425,39.58,74935.09,308.0,0.04566,3e-05,6.95573]
[1776376640429,39.58,74935.33,308.0,0.04567,3e-05,6.95673]
[1776376641265,39.58,74935.33,308.0,0.04567,3e-05,6.95673]
[1776376641361,39.58,74933.01,308.0,0.04559,3e-05,6.94693]
[1776376647056,39.58,74930.48,308.0,0.04551,3e-05,6.93601]
[1776376649971,39.58,74933.93,308.0,0.04562,3e-05,6.95031]
[1776376650077,39.58,74937.78,308.0,0.04575,3e-05,6.96635]
[1776376655112,39.58,74946.63,308.0,0.04604,3e-05,7.00248]
[1776376656379,39.58,74946.63,308.0,0.04604,3e-05,7.00248]
[1776376662161,39.58,74952.47,308.0,0.04626,3e-05,7.02916]
[1776376667197,39.59,74951.06,308.0,0.04622,3e-05,7.02454]
[1776376672232,39.59,74948.27,308.0,0.04614,3e-05,7.01417]
[1776376674036,39.59,74945.14,308.0,0.04604,3e-05,7.00129]
[1776376678327,39.59,74942.02,308.0,0.04594,3e-05,6.98943]
[1776376678387,39.59,74942.12,308.0,0.04595,3e-05,6.99017]
[1776376684318,39.59,74938.02,308.0,0.0458,3e-05,6.97198]
[1776376689353,39.59,74928.81,308.0,0.04549,3e-05,6.9329]
[1776376694388,39.59,74929.53,308.0,0.04551,3e-05,6.93556]
[1776376695733,39.59,74929.53,308.0,0.04551,3e-05,6.93556]
[1776376695750,39.59,74931.41,308.0,0.04557,3e-05,6.94323]
[1776376699124,39.59,74932.49,308.0,0.04561,3e-05,6.94855]
[1776376699424,39.59,74933.04,308.0,0.04564,3e-05,6.95126]
[1776376700128,39.59,74933.04,308.0,0.04564,3e-05,6.95126]
[1776376700431,39.59,74933.99,308.0,0.04567,3e-05,6.95513]
[1776376702495,39.59,74934.17,308.0,0.04568,3e-05,6.95627]
[1776376702597,39.59,74934.26,308.0,0.04568,3e-05,6.95703]
[1776376703372,39.59,74934.26,308.0,0.04568,3e-05,6.95703]
[1776376703452,39.59,74933.78,308.0,0.04567,3e-05,6.95541]
[1776376705159,39.59,74932.77,308.0,0.04564,3e-05,6.95157]
[1776376705466,39.59,74933.67,308.0,0.04567,3e-05,6.95573]
[1776376708486,39.59,74918.31,308.0,0.04516,3e-05,6.8914]
[1776376713043,39.59,74918.25,308.0,0.04514,3e-05,6.88833]
[1776376714490,39.59,74925.53,308.0,0.04538,3e-05,6.91863]
[1776376715108,39.59,74927.47,308.0,0.04545,3e-05,6.92672]
[1776376715538,39.59,74927.62,308.0,0.04545,3e-05,6.92729]
[1776376718559,39.6,74943.23,308.0,0.04598,3e-05,6.99388]
[1776376723593,39.6,74946.97,308.0,0.04612,3e-05,7.01115]
[1776376725494,39.6,74947.55,308.0,0.04614,3e-05,7.01387]
[1776376725608,39.6,74947.86,308.0,0.04615,3e-05,7.01544]
[1776376730643,39.6,74940.55,308.0,0.0459,3e-05,6.98367]
[1776376735677,39.6,74934.91,308.0,0.0457,3e-05,6.95901]
[1776376740713,39.59,74932.5,308.0,0.04562,3e-05,6.94827]
[1776376744131,39.59,74938.97,308.0,0.04583,3e-05,6.97493]
[1776376744745,39.59,74939.58,308.0,0.04585,3e-05,6.97781]
[1776376745714,39.59,74939.58,308.0,0.04585,3e-05,6.97781]
[1776376745753,39.59,74939.44,308.0,0.04585,3e-05,6.97754]
[1776376750127,39.59,74942.49,308.0,0.04595,3e-05,6.98976]
[1776376750789,39.59,74942.63,308.0,0.04595,3e-05,6.99043]
[1776376752402,39.59,74943.99,308.0,0.046,3e-05,6.99642]
[1776376761867,39.6,74946.64,308.0,0.04611,3e-05,7.01012]
[1776376766902,39.6,74945.82,308.0,0.04609,3e-05,7.00787]
[1776376772944,39.6,74945.77,308.0,0.04609,3e-05,7.00631]
[1776376777979,39.61,74946.61,308.0,0.04613,3e-05,7.01102]
[1776376783014,39.61,74946.88,308.0,0.04614,3e-05,7.01329]
[1776376785824,39.61,74947.02,308.0,0.04615,3e-05,7.0141]
[1776376786753,39.61,74947.05,308.0,0.04616,3e-05,7.01467]
[1776376789484,39.61,74951.28,308.0,0.0463,3e-05,7.03288]
[1776376792445,39.61,74945.76,308.0,0.04612,3e-05,7.01025]
[1776376792538,39.61,74944.11,308.0,0.04607,3e-05,7.00354]
[1776376795781,39.61,74946.27,308.0,0.04613,3e-05,7.0121]
[1776376795878,39.61,74948.98,308.0,0.04622,3e-05,7.02293]
[1776376799270,39.61,74950.33,308.0,0.04627,3e-05,7.02903]
[1776376799309,39.61,74950.36,308.0,0.04627,3e-05,7.02936]
[1776376800390,39.61,74950.36,308.0,0.04627,3e-05,7.02936]
[1776376800439,39.61,74950.53,308.0,0.04628,3e-05,7.02978]
[1776376802905,39.61,74957.08,308.0,0.0465,3e-05,7.05739]
[1776376803008,39.61,74957.08,308.0,0.0465,3e-05,7.05739]
[1776376803589,39.61,74963.55,308.0,0.04672,3e-05,7.0851]
[1776376803664,39.61,74963.55,308.0,0.04672,3e-05,7.0851]
[1776376804129,39.61,74972.95,308.0,0.04704,3e-05,7.12507]
[1776376804173,39.61,74992.59,308.0,0.04772,3e-05,7.20884]
[1776376805500,39.61,74992.59,308.0,0.04772,3e-05,7.20884]
[1776376807324,39.61,74991.72,308.0,0.04769,3e-05,7.20494]
[1776376807514,39.61,74991.72,308.0,0.04769,3e-05,7.20494]
[1776376809881,39.61,74985.36,308.0,0.04747,3e-05,7.17767]
[1776376812276,39.61,75002.24,308.0,0.04805,3e-05,7.24981]
[1776376813260,39.61,75002.24,308.0,0.04805,3e-05,7.24981]
[1776376816049,39.61,75005.16,308.0,0.04815,3e-05,7.26194]
[1776376821339,39.61,75006.61,308.0,0.04819,3e-05,7.26724]
[1776376826375,39.61,75006.07,308.0,0.04816,3e-05,7.2641]
[1776376833424,39.6,75008.0,308.0,0.0482,3e-05,7.26843]
[1776376838459,39.6,75007.17,308.0,0.04817,3e-05,7.264]
[1776376843494,39.6,75007.14,308.0,0.04816,3e-05,7.26309]
[1776376848529,39.6,75007.38,308.0,0.04816,3e-05,7.26334]
[1776376854571,39.6,75002.93,308.0,0.048,3e-05,7.24342]
[1776376859615,39.6,75005.68,308.0,0.04809,3e-05,7.2546]
[1776376864650,39.6,75019.3,308.0,0.04856,4e-05,7.31242]
[1776376869686,39.59,75023.97,308.0,0.04871,4e-05,7.33136]
[1776376874721,39.59,75024.28,308.0,0.04871,4e-05,7.33141]
[1776376879756,39.59,75038.32,308.0,0.0492,4e-05,7.3909]
[1776376885040,39.59,75041.64,308.0,0.0493,4e-05,7.40396]
[1776376894697,39.58,75047.03,308.0,0.04945,4e-05,7.42068]
[1776376894771,39.58,75047.03,308.0,0.04945,4e-05,7.42068]
[1776376900904,39.57,75058.29,308.0,0.04982,4e-05,7.46684]
[1776376904706,39.57,75058.74,308.0,0.04983,4e-05,7.46748]
[1776376905093,39.57,75067.28,308.0,0.05013,4e-05,7.50508]
[1776376905941,39.57,75091.39,308.0,0.05101,4e-05,7.61155]
[1776376911023,39.57,75096.48,308.0,0.05119,4e-05,7.63372]
[1776376917020,39.57,75100.74,308.0,0.05134,4e-05,7.65167]
[1776376922056,39.57,75105.21,308.0,0.05149,4e-05,7.67064]
[1776376922633,39.57,75105.21,308.0,0.05149,4e-05,7.67064]
[1776376923252,39.57,75109.5,308.0,0.05165,4e-05,7.68956]
[1776376926612,39.56,75118.25,308.0,0.05197,4e-05,7.72788]
[1776376927325,39.56,75120.19,308.0,0.05204,4e-05,7.73627]
[1776376929151,39.56,75113.75,308.0,0.0518,4e-05,7.70716]
[1776376938045,39.56,75108.18,308.0,0.05157,4e-05,7.68047]
[1776376941781,39.56,75091.07,308.0,0.05094,4e-05,7.60348]
[1776376947239,39.56,75087.35,308.0,0.0508,4e-05,7.58657]
[1776376952274,39.56,75094.93,308.0,0.05106,4e-05,7.61696]
[1776376957309,39.56,75087.08,308.0,0.05077,4e-05,7.58182]
[1776376962346,39.56,75082.48,308.0,0.0506,4e-05,7.56143]
[1776376967459,39.56,75080.03,308.0,0.05051,4e-05,7.55069]
[1776376973424,39.55,75089.57,308.0,0.05086,4e-05,7.59265]
[1776376974449,39.55,75089.57,308.0,0.05086,4e-05,7.59265]
[1776376976540,39.55,75105.7,308.0,0.05145,4e-05,7.66413]
[1776376977135,39.55,75105.7,308.0,0.05145,4e-05,7.66413]
[1776376982493,39.55,75106.56,308.0,0.05147,4e-05,7.66679]
[1776376987542,39.55,75094.07,308.0,0.051,4e-05,7.61063]
[1776376990170,39.55,75077.72,308.0,0.05041,4e-05,7.53827]
[1776376995603,39.55,75081.97,308.0,0.05057,4e-05,7.55722]
[1776377000639,39.55,75068.61,308.0,0.05009,4e-05,7.49863]
[1776377006682,39.55,75064.0,308.0,0.04993,4e-05,7.47918]
[1776377011716,39.55,75068.77,308.0,0.05009,4e-05,7.49803]
[1776377016751,39.56,75082.77,308.0,0.0506,4e-05,7.56013]
[1776377021787,39.56,75084.1,308.0,0.05064,4e-05,7.56608]
[1776377026822,39.56,75081.09,308.0,0.05054,4e-05,7.55293]
[1776377031858,39.56,75083.26,308.0,0.05062,4e-05,7.56246]
[1776377036894,39.56,75081.22,308.0,0.05054,4e-05,7.55347]
[1776377043944,39.56,75086.44,308.0,0.05073,4e-05,7.57641]
[1776377048979,39.56,75081.82,308.0,0.05056,4e-05,7.55588]
[1776377050993,39.56,75064.91,308.0,0.04995,4e-05,7.48147]
[1776377056028,39.56,75063.04,308.0,0.04989,4e-05,7.47398]
[1776377061063,39.56,75065.57,308.0,0.04999,4e-05,7.48598]
[1776377066098,39.56,75062.11,308.0,0.04987,4e-05,7.47156]
[1776377070125,39.56,75046.18,308.0,0.04931,4e-05,7.40278]
[1776377075161,39.56,75044.56,308.0,0.04925,4e-05,7.39428]
[1776377080196,39.57,75034.47,308.0,0.0489,4e-05,7.35194]
[1776377085233,39.57,75030.95,308.0,0.04879,4e-05,7.33848]
[1776377090268,39.57,75029.16,308.0,0.04874,4e-05,7.3325]
[1776377093289,39.58,75044.36,308.0,0.04929,4e-05,7.3995]
[1776377098323,39.58,75056.88,308.0,0.04974,4e-05,7.45512]
[1776377103359,39.58,75072.33,308.0,0.0503,4e-05,7.52358]
[1776377108394,39.58,75066.7,308.0,0.0501,4e-05,7.49903]
[1776377113429,39.58,75064.45,308.0,0.05003,4e-05,7.48976]
[1776377118464,39.58,75060.67,308.0,0.0499,4e-05,7.47391]
[1776377124506,39.58,75057.0,308.0,0.04978,4e-05,7.45886]
[1776377129541,39.59,75062.49,308.0,0.04998,4e-05,7.4838]
[1776377134576,39.59,75064.45,308.0,0.05004,4e-05,7.4901]
[1776377139610,39.59,75059.32,308.0,0.04986,4e-05,7.46831]
[1776377144646,39.59,75058.74,308.0,0.04985,4e-05,7.46666]
[1776377149767,39.59,75061.7,308.0,0.04996,4e-05,7.48027]
[1776377155726,39.59,75066.13,308.0,0.05012,4e-05,7.50075]
[1776377160819,39.59,75072.98,308.0,0.05037,4e-05,7.53127]
[1776377167018,39.59,75079.19,308.0,0.0506,4e-05,7.55901]
[1776377169832,39.59,75101.71,308.0,0.05142,4e-05,7.6588]
[1776377174868,39.59,75114.34,308.0,0.05188,4e-05,7.71425]
[1776377180446,39.59,75115.1,308.0,0.0519,4e-05,7.71674]
[1776377180628,39.59,75115.34,308.0,0.05191,4e-05,7.71757]
[1776377182970,39.59,75128.42,308.0,0.05239,4e-05,7.77561]
[1776377184366,39.59,75127.22,308.0,0.05234,4e-05,7.76989]
[1776377185258,39.59,75122.36,308.0,0.05216,4e-05,7.74748]
[1776377187125,39.59,75121.08,308.0,0.05211,4e-05,7.74147]
[1776377189944,39.59,75129.6,308.0,0.05242,4e-05,7.77879]
[1776377190760,39.59,75129.31,308.0,0.0524,4e-05,7.77714]
[1776377191597,39.58,75129.13,308.0,0.05239,4e-05,7.77599]
[1776377197025,39.58,75121.24,308.0,0.05206,4e-05,7.73581]
[1776377202177,39.58,75120.49,308.0,0.05203,4e-05,7.73134]
[1776377208103,39.58,75109.92,308.0,0.05162,4e-05,7.68233]
[1776377213137,39.57,75110.35,308.0,0.05163,4e-05,7.68332]
[1776377218173,39.57,75113.9,308.0,0.05175,4e-05,7.69808]
[1776377223208,39.57,75107.23,308.0,0.0515,4e-05,7.66723]
[1776377228243,39.57,75104.68,308.0,0.0514,4e-05,7.65497]
[1776377234284,39.57,75097.18,308.0,0.05111,4e-05,7.62087]
[1776377239371,39.57,75097.11,308.0,0.05111,4e-05,7.61999]
[1776377245376,39.56,75101.13,308.0,0.05125,4e-05,7.63731]
[1776377250411,39.56,75103.11,308.0,0.05132,4e-05,7.64547]
[1776377255446,39.56,75102.13,308.0,0.05126,4e-05,7.6376]
[1776377260490,39.56,75103.61,308.0,0.05131,4e-05,7.64362]
[1776377261916,39.56,75117.15,308.0,0.0518,4e-05,7.70384]
[1776377262625,39.56,75123.53,308.0,0.05204,4e-05,7.73214]
[1776377264518,39.56,75129.39,308.0,0.05225,4e-05,7.75813]
[1776377268031,39.56,75131.12,308.0,0.05231,4e-05,7.76492]
[1776377274469,39.55,75131.73,308.0,0.05232,4e-05,7.76572]
[1776377279617,39.55,75122.13,308.0,0.05194,4e-05,7.72075]
[1776377284652,39.55,75126.94,308.0,0.05211,4e-05,7.74087]
[1776377286876,39.55,75126.83,308.0,0.0521,4e-05,7.74009]
[1776377287913,39.55,75126.63,308.0,0.05209,4e-05,7.7389]
[1776377293715,39.54,75128.82,308.0,0.05216,4e-05,7.74655]
[1776377298750,39.54,75109.13,308.0,0.05142,4e-05,7.65728]
[1776377303981,39.54,75095.67,308.0,0.05092,4e-05,7.59695]
[1776377305813,39.54,75068.15,308.0,0.04993,4e-05,7.47567]
[1776377310843,39.54,75067.08,308.0,0.04989,4e-05,7.4718]
[1776377315878,39.54,75070.91,308.0,0.05002,4e-05,7.48663]
[1776377321169,39.54,75083.85,308.0,0.05049,4e-05,7.54421]
[1776377326962,39.54,75092.83,308.0,0.05082,4e-05,7.58423]
[1776377332022,39.54,75090.29,308.0,0.05073,4e-05,7.57301]
[1776377339047,39.55,75081.26,308.0,0.05041,4e-05,7.53363]
[1776377344082,39.55,75081.32,308.0,0.05041,4e-05,7.53424]
[1776377350124,39.55,75081.54,308.0,0.05042,4e-05,7.53557]
[1776377355159,39.55,75073.2,308.0,0.05012,4e-05,7.49918]
[1776377360205,39.55,75071.62,308.0,0.05007,4e-05,7.49286]
[1776377365241,39.55,75062.54,308.0,0.04975,4e-05,7.45376]
[1776377370275,39.55,75058.61,308.0,0.04962,4e-05,7.43759]
[1776377375311,39.55,75054.24,308.0,0.04946,4e-05,7.41679]
[1776377379339,39.56,75036.94,308.0,0.04885,4e-05,7.34263]
[1776377380220,39.56,75036.94,308.0,0.04885,4e-05,7.34263]
[1776377380289,39.56,75036.94,308.0,0.04885,4e-05,7.34263]
[1776377380346,39.56,75031.29,308.0,0.04866,4e-05,7.3185]
[1776377385381,39.56,75024.68,308.0,0.04842,4e-05,7.28915]
[1776377386812,39.56,75018.97,308.0,0.04822,3e-05,7.26439]
[1776377388829,39.55,75014.45,308.0,0.04806,3e-05,7.24469]
[1776377392749,39.55,75011.71,308.0,0.04796,3e-05,7.23267]
[1776377398540,39.55,75009.61,308.0,0.04789,3e-05,7.2235]
[1776377398590,39.55,75009.61,308.0,0.04789,3e-05,7.2235]
[1776377404517,39.55,75008.34,308.0,0.04784,3e-05,7.21775]
[1776377409557,39.55,74997.43,308.0,0.04746,3e-05,7.17116]
[1776377413587,39.55,75021.71,308.0,0.04831,3e-05,7.27549]
[1776377418713,39.55,75027.96,308.0,0.04852,4e-05,7.30186]
[1776377427948,39.55,75027.83,308.0,0.04851,4e-05,7.30004]
[1776377433729,39.55,75027.82,308.0,0.04848,4e-05,7.29589]
[1776377438764,39.55,75039.14,308.0,0.04887,4e-05,7.344]
[1776377440674,39.55,75039.14,308.0,0.04887,4e-05,7.344]
[1776377444710,39.54,75050.47,308.0,0.04926,4e-05,7.39201]
[1776377444912,39.54,75050.32,308.0,0.04925,4e-05,7.39067]
[1776377445933,39.54,75057.31,308.0,0.0495,4e-05,7.42115]
[1776377452863,39.54,75058.42,308.0,0.04951,4e-05,7.42288]
[1776377457898,39.53,75058.9,308.0,0.04951,4e-05,7.42309]
[1776377462933,39.53,75049.19,308.0,0.04915,4e-05,7.37895]
[1776377463782,39.53,75049.19,308.0,0.04915,4e-05,7.37895]
[1776377468975,39.53,75039.18,308.0,0.04878,4e-05,7.33387]
[1776377474010,39.52,75026.57,308.0,0.04833,4e-05,7.27821]
[1776377478586,39.52,75021.93,308.0,0.04817,3e-05,7.2578]
[1776377485092,39.52,75030.67,308.0,0.04846,4e-05,7.29414]
[1776377490127,39.52,75031.88,308.0,0.0485,4e-05,7.29845]
[1776377495777,39.52,75033.01,308.0,0.04851,4e-05,7.29972]
[1776377495791,39.52,75032.91,308.0,0.04851,4e-05,7.2991]
[1776377501204,39.51,75038.35,308.0,0.04869,4e-05,7.32153]
[1776377506239,39.51,75044.55,308.0,0.0489,4e-05,7.3472]
[1776377511274,39.51,75043.91,308.0,0.04886,4e-05,7.34314]
[1776377513656,39.51,75044.12,308.0,0.04887,4e-05,7.34381]
[1776377519330,39.51,75028.21,308.0,0.0483,4e-05,7.27363]
[1776377523007,39.51,75018.23,308.0,0.04795,3e-05,7.23027]
[1776377527054,39.51,75019.38,308.0,0.04799,3e-05,7.23494]
[1776377532171,39.51,75013.47,308.0,0.04778,3e-05,7.20913]
[1776377537616,39.51,75004.35,308.0,0.04746,3e-05,7.17013]
[1776377537623,39.51,75004.35,308.0,0.04746,3e-05,7.17013]
[1776377543501,39.51,75000.78,308.0,0.04734,3e-05,7.15513]
[1776377548534,39.51,75003.59,308.0,0.04744,3e-05,7.1674]
[1776377553572,39.51,75010.23,308.0,0.04765,3e-05,7.19321]
[1776377558607,39.51,75005.43,308.0,0.04749,3e-05,7.17279]
[1776377561620,39.51,74997.71,308.0,0.04722,3e-05,7.13989]
[1776377566664,39.51,75011.6,308.0,0.04771,3e-05,7.1999]
[1776377571701,39.51,75026.0,308.0,0.04821,3e-05,7.26155]
[1776377573317,39.51,75026.53,308.0,0.04822,3e-05,7.26375]
[1776377579756,39.51,75031.24,308.0,0.04838,4e-05,7.28325]
[1776377586807,39.5,75036.91,308.0,0.04857,4e-05,7.30664]
[1776377590349,39.5,75037.04,308.0,0.04857,4e-05,7.30667]
[1776377596877,39.5,75038.53,308.0,0.04861,4e-05,7.31188]
[1776377601912,39.5,75049.24,308.0,0.04898,4e-05,7.35739]
[1776377607369,39.5,75049.59,308.0,0.04899,4e-05,7.35788]
[1776377613003,39.49,75043.91,308.0,0.04876,4e-05,7.32895]
[1776377619032,39.49,75044.26,308.0,0.04876,4e-05,7.32888]
[1776377621951,39.49,75043.32,308.0,0.04872,4e-05,7.32412]
[1776377622499,39.49,75024.79,308.0,0.04807,3e-05,7.24402]
[1776377625081,39.49,75002.78,308.0,0.0473,3e-05,7.14948]
[1776377630118,39.49,75002.01,308.0,0.04728,3e-05,7.14661]
[1776377632901,39.49,75001.73,308.0,0.04727,3e-05,7.14552]
[1776377641196,39.49,75000.23,308.0,0.04723,3e-05,7.14027]
[1776377646231,39.49,74999.6,308.0,0.04721,3e-05,7.13832]
[1776377651265,39.5,75000.14,308.0,0.04724,3e-05,7.14142]
[1776377656301,39.5,75000.42,308.0,0.04726,3e-05,7.14345]
[1776377661336,39.5,75004.88,308.0,0.04742,3e-05,7.16326]
[1776377667100,39.5,75004.29,308.0,0.0474,3e-05,7.16119]
[1776377672413,39.5,74996.92,308.0,0.04714,3e-05,7.12831]
[1776377677448,39.5,74994.12,308.0,0.04705,3e-05,7.11741]
[1776377682483,39.51,74986.6,308.0,0.0468,3e-05,7.08657]
[1776377684216,39.51,74986.21,308.0,0.04679,3e-05,7.08516]
[1776377688224,39.51,74986.03,308.0,0.04679,3e-05,7.08516]
[1776377693560,39.51,74991.3,308.0,0.04699,3e-05,7.10924]
[1776377700609,39.51,74993.39,308.0,0.04707,3e-05,7.11952]
[1776377702562,39.51,74993.35,308.0,0.04707,3e-05,7.11955]
[1776377707659,39.52,74992.27,308.0,0.04704,3e-05,7.11622]
[1776377712694,39.52,74992.86,308.0,0.04707,3e-05,7.11973]
[1776377717729,39.52,74992.96,308.0,0.04708,3e-05,7.12119]
[1776377718385,39.52,74992.96,308.0,0.04708,3e-05,7.12119]
[1776377723772,39.52,75006.38,308.0,0.04755,3e-05,7.17953]
[1776377728807,39.52,75005.55,308.0,0.04753,3e-05,7.17644]
[1776377730764,39.52,75005.66,308.0,0.04753,3e-05,7.177]
[1776377730791,39.52,75005.66,308.0,0.04753,3e-05,7.177]
[1776377735248,39.53,74997.59,308.0,0.04724,3e-05,7.14036]
[1776377735857,39.52,74996.91,308.0,0.04722,3e-05,7.13711]
[1776377740355,39.52,74991.15,308.0,0.04701,3e-05,7.11125]
[1776377740590,39.52,74991.15,308.0,0.04701,3e-05,7.11125]
[1776377740867,39.52,74991.15,308.0,0.04701,3e-05,7.11125]
[1776377740891,39.52,74972.33,308.0,0.04637,3e-05,7.03147]
[1776377741251,39.52,74972.33,308.0,0.04637,3e-05,7.03147]
[1776377742094,39.52,74963.66,308.0,0.04607,3e-05,6.99446]
[1776377742485,39.52,74963.66,308.0,0.04607,3e-05,6.99446]
[1776377742908,39.52,74955.81,308.0,0.04581,3e-05,6.96186]
[1776377743055,39.52,74955.81,308.0,0.04581,3e-05,6.96186]
[1776377743919,39.52,74955.81,308.0,0.04581,3e-05,6.96186]
[1776377743967,39.52,74950.24,308.0,0.04562,3e-05,6.93846]
[1776377746717,39.52,74945.11,308.0,0.04545,3e-05,6.91699]
[1776377747364,39.52,74942.27,308.0,0.04536,3e-05,6.90515]
[1776377747670,39.52,74942.27,308.0,0.04536,3e-05,6.90515]
[1776377750035,39.52,74918.11,308.0,0.04456,3e-05,6.80491]
[1776377758063,39.52,74930.94,308.0,0.04499,3e-05,6.85934]
[1776377764071,39.53,74932.88,308.0,0.04506,3e-05,6.86772]
[1776377767314,39.53,74930.95,308.0,0.04499,3e-05,6.85985]
[1776377773119,39.53,74937.75,308.0,0.04523,3e-05,6.88875]
[1776377778154,39.53,74937.27,308.0,0.04521,3e-05,6.88689]
[1776377783189,39.53,74934.79,308.0,0.04513,3e-05,6.87681]
[1776377788223,39.53,74931.71,308.0,0.04503,3e-05,6.86431]
[1776377793259,39.53,74931.35,308.0,0.04501,3e-05,6.86049]
[1776377798294,39.53,74946.97,308.0,0.04553,3e-05,6.92587]
[1776377803329,39.53,74945.42,308.0,0.04547,3e-05,6.91934]
[1776377804446,39.53,74945.42,308.0,0.04547,3e-05,6.91934]
[1776377810378,39.53,74951.58,308.0,0.04568,3e-05,6.94485]
[1776377815418,39.53,74948.01,308.0,0.04556,3e-05,6.92959]
[1776377820429,39.53,74944.71,308.0,0.04545,3e-05,6.91565]
[1776377825044,39.53,74934.04,308.0,0.04509,3e-05,6.87104]
[1776377825452,39.53,74930.47,308.0,0.04497,3e-05,6.85622]
[1776377830091,39.53,74906.94,308.0,0.0442,3e-05,6.75953]
[1776377838097,39.53,74902.82,308.0,0.04408,3e-05,6.74421]
[1776377838105,39.53,74902.82,308.0,0.04408,3e-05,6.74421]
[1776377843625,39.54,74911.12,308.0,0.04437,3e-05,6.77999]
[1776377848660,39.54,74912.03,308.0,0.0444,3e-05,6.78466]
[1776377853695,39.54,74911.29,308.0,0.04437,3e-05,6.77973]
[1776377858730,39.54,74912.18,308.0,0.04441,3e-05,6.78432]
[1776377864772,39.54,74909.41,308.0,0.04432,3e-05,6.77393]
[1776377869807,39.54,74912.21,308.0,0.04442,3e-05,6.78636]
[1776377874844,39.55,74911.1,308.0,0.04439,3e-05,6.78258]
[1776377879879,39.55,74910.76,308.0,0.04439,3e-05,6.78197]
[1776377882862,39.55,74915.75,308.0,0.04455,3e-05,6.80303]
[1776377882900,39.55,74916.14,308.0,0.04457,3e-05,6.80464]
[1776377883677,39.55,74916.14,308.0,0.04457,3e-05,6.80464]
[1776377884043,39.55,74916.14,308.0,0.04457,3e-05,6.80464]
[1776377884145,39.55,74917.1,308.0,0.0446,3e-05,6.80885]
[1776377886918,39.55,74917.34,308.0,0.04461,3e-05,6.80996]
[1776377887764,39.55,74916.36,308.0,0.04458,3e-05,6.80601]
[1776377887964,39.55,74916.36,308.0,0.04458,3e-05,6.80601]
[1776377888000,39.55,74924.26,308.0,0.04484,3e-05,6.83883]
[1776377890045,39.55,74933.7,308.0,0.04516,3e-05,6.87921]
[1776377891065,39.55,74933.59,308.0,0.04516,3e-05,6.87924]
[1776377891121,39.55,74933.24,308.0,0.04515,3e-05,6.87827]
[1776377897000,39.55,74934.71,308.0,0.0452,3e-05,6.88431]
[1776377897360,39.55,74934.71,308.0,0.0452,3e-05,6.88431]
[1776377901152,39.55,74944.58,308.0,0.04553,3e-05,6.92532]
[1776377902036,39.55,74943.75,308.0,0.04551,3e-05,6.92217]
[1776377902881,39.55,74943.75,308.0,0.04551,3e-05,6.92217]
[1776377903043,39.55,74942.57,308.0,0.04547,3e-05,6.91765]
[1776377906136,39.55,74931.84,308.0,0.04511,3e-05,6.87281]
[1776377911109,39.56,74904.15,308.0,0.04419,3e-05,6.75586]
[1776377915027,39.56,74904.25,308.0,0.04419,3e-05,6.7569]
[1776377920187,39.56,74902.75,308.0,0.04415,3e-05,6.75188]
[1776377925222,39.56,74899.17,308.0,0.04405,3e-05,6.73829]
[1776377930257,39.56,74905.46,308.0,0.04426,3e-05,6.76528]
[1776377935904,39.56,74913.79,308.0,0.04454,3e-05,6.80026]
[1776377940940,39.57,74920.27,308.0,0.04476,3e-05,6.82758]
[1776377947376,39.57,74913.53,308.0,0.04454,3e-05,6.80066]
[1776377952411,39.57,74923.2,308.0,0.04487,3e-05,6.84127]
[1776377957446,39.57,74918.16,308.0,0.0447,3e-05,6.82072]
[1776377963487,39.57,74920.26,308.0,0.04478,3e-05,6.83006]
[1776377968523,39.57,74919.43,308.0,0.04475,3e-05,6.82706]
[1776377974565,39.57,74915.78,308.0,0.04462,3e-05,6.8098]
[1776377978055,39.57,74904.45,308.0,0.04425,3e-05,6.76331]
[1776377979202,39.57,74903.33,308.0,0.04422,3e-05,6.7591]
[1776377984882,39.58,74899.19,308.0,0.04409,3e-05,6.74316]
[1776377985679,39.58,74897.67,308.0,0.04404,3e-05,6.73714]
[1776377986893,39.58,74885.1,308.0,0.04364,3e-05,6.6859]
[1776377988193,39.58,74884.56,308.0,0.04362,3e-05,6.68401]
[1776377993699,39.58,74889.79,308.0,0.04381,3e-05,6.70733]
[1776377998733,39.58,74896.92,308.0,0.04405,3e-05,6.73784]
[1776378003772,39.59,74903.67,308.0,0.04428,3e-05,6.76653]
[1776378008807,39.59,74910.88,308.0,0.04452,3e-05,6.79707]
[1776378013843,39.59,74915.36,308.0,0.04467,3e-05,6.81605]
[1776378018880,39.59,74887.13,308.0,0.04376,3e-05,6.70056]
[1776378023915,39.59,74886.89,308.0,0.04376,3e-05,6.70087]
[1776378028953,39.59,74901.96,308.0,0.04426,3e-05,6.76386]
[1776378033988,39.6,74901.55,308.0,0.04423,3e-05,6.76025]
[1776378039023,39.6,74901.36,308.0,0.04424,3e-05,6.76034]
[1776378044058,39.6,74902.7,308.0,0.04429,3e-05,6.76674]
[1776378051107,39.6,74903.07,308.0,0.04431,3e-05,6.76952]
[1776378056142,39.6,74906.18,308.0,0.04442,3e-05,6.78323]
[1776378059826,39.6,74906.14,308.0,0.04442,3e-05,6.78355]
[1776378060736,39.6,74912.13,308.0,0.04462,3e-05,6.80843]
[1776378066212,39.61,74912.42,308.0,0.04464,3e-05,6.81054]
[1776378071247,39.61,74912.47,308.0,0.04464,3e-05,6.81142]
[1776378077289,39.61,74911.45,308.0,0.04462,3e-05,6.80804]
[1776378082324,39.61,74911.88,308.0,0.04464,3e-05,6.81055]
[1776378087358,39.61,74924.79,308.0,0.04507,3e-05,6.86447]
[1776378093403,39.61,74930.11,308.0,0.04523,3e-05,6.88401]
[1776378098438,39.61,74918.89,308.0,0.04486,3e-05,6.83779]
[1776378103656,39.61,74907.5,308.0,0.04449,3e-05,6.79123]
[1776378109520,39.62,74905.34,308.0,0.04443,3e-05,6.78337]
[1776378111151,39.62,74900.48,308.0,0.04427,3e-05,6.76355]
[1776378112987,39.62,74894.86,308.0,0.04409,3e-05,6.7409]
[1776378114711,39.62,74894.88,308.0,0.04409,3e-05,6.74147]
[1776378121376,39.62,74895.36,308.0,0.04412,3e-05,6.7449]
[1776378123488,39.62,74895.08,308.0,0.04411,3e-05,6.74422]
[1776378128697,39.63,74898.64,308.0,0.04424,3e-05,6.76042]
[1776378133724,39.63,74908.33,308.0,0.04457,3e-05,6.80107]
[1776378140781,39.63,74909.26,308.0,0.04461,3e-05,6.8061]
[1776378145816,39.63,74916.28,308.0,0.04484,3e-05,6.83571]
[1776378150851,39.63,74928.27,308.0,0.04524,3e-05,6.88584]
[1776378155888,39.63,74928.15,308.0,0.04522,3e-05,6.88263]
[1776378161932,39.63,74921.56,308.0,0.04501,3e-05,6.85546]
[1776378164876,39.63,74909.45,308.0,0.04461,3e-05,6.80555]
[1776378165268,39.63,74909.45,308.0,0.04461,3e-05,6.80555]
[1776378165333,39.63,74909.45,308.0,0.04461,3e-05,6.80555]
[1776378165373,39.63,74889.06,308.0,0.04394,3e-05,6.72188]
[1776378165877,39.63,74889.06,308.0,0.04394,3e-05,6.72188]
[1776378166685,39.63,74874.3,308.0,0.04347,3e-05,6.66189]
[1776378171771,39.64,74881.2,308.0,0.04371,3e-05,6.69177]
[1776378172452,39.64,74881.2,308.0,0.04371,3e-05,6.69177]
[1776378177134,39.64,74884.73,308.0,0.04383,3e-05,6.70765]
[1776378180089,39.64,74870.6,308.0,0.04338,3e-05,6.65103]
[1776378186113,39.65,74866.02,308.0,0.04326,3e-05,6.63504]
[1776378191148,39.65,74875.05,308.0,0.04356,3e-05,6.67355]
[1776378196183,39.65,74884.5,308.0,0.04388,3e-05,6.71344]
[1776378201218,39.65,74888.7,308.0,0.04402,3e-05,6.73175]
[1776378206253,39.66,74885.37,308.0,0.04392,3e-05,6.71911]
[1776378212296,39.66,74885.84,308.0,0.04393,3e-05,6.71956]
[1776378217331,39.66,74887.38,308.0,0.04399,3e-05,6.72686]
[1776378222366,39.66,74884.17,308.0,0.04389,3e-05,6.71471]
[1776378227400,39.66,74881.9,308.0,0.04383,3e-05,6.70646]
[1776378232436,39.67,74880.82,308.0,0.0438,3e-05,6.70334]
[1776378237471,39.67,74876.15,308.0,0.04366,3e-05,6.6854]
[1776378242507,39.67,74875.73,308.0,0.04366,3e-05,6.68498]
[1776378243526,39.67,74875.73,308.0,0.04366,3e-05,6.68498]
[1776378243971,39.67,74873.73,308.0,0.0436,3e-05,6.6771]
[1776378245549,39.67,74861.76,308.0,0.04322,3e-05,6.62874]
[1776378246694,39.67,74856.9,308.0,0.04307,3e-05,6.60981]
[1776378253214,39.68,74855.22,308.0,0.04303,3e-05,6.60463]
[1776378258631,39.68,74865.9,308.0,0.04339,3e-05,6.65092]
[1776378263666,39.69,74865.81,308.0,0.0434,3e-05,6.65235]
[1776378265482,39.69,74865.81,308.0,0.0434,3e-05,6.65235]
[1776378266777,39.69,74859.45,308.0,0.04321,3e-05,6.62727]
[1776378268418,39.69,74856.73,308.0,0.04312,3e-05,6.61666]
[1776378270001,39.69,74855.62,308.0,0.04309,3e-05,6.61259]
[1776378270499,39.69,74855.62,308.0,0.04309,3e-05,6.61259]
[1776378271749,39.69,74858.0,308.0,0.04318,3e-05,6.62351]
[1776378277765,39.7,74866.44,308.0,0.04345,3e-05,6.6576]
[1776378282800,39.7,74866.21,308.0,0.04346,3e-05,6.65847]
[1776378287837,39.71,74867.11,308.0,0.0435,3e-05,6.66394]
[1776378289410,39.71,74867.11,308.0,0.0435,3e-05,6.66394]
[1776378294893,39.71,74871.62,308.0,0.04367,3e-05,6.6847]
[1776378299928,39.71,74869.43,308.0,0.04361,3e-05,6.67737]
[1776378303996,39.72,74869.92,308.0,0.04363,3e-05,6.68035]
[1776378308789,39.72,74878.57,308.0,0.04392,3e-05,6.71718]
[1776378309428,39.72,74878.57,308.0,0.04392,3e-05,6.71718]
[1776378315035,39.72,74875.23,308.0,0.04383,3e-05,6.70548]
[1776378320071,39.73,74874.26,308.0,0.04381,3e-05,6.70302]
[1776378325539,39.73,74875.14,308.0,0.04385,3e-05,6.70751]
[1776378327377,39.73,74874.84,308.0,0.04385,3e-05,6.70716]
[1776378330158,39.73,74882.58,308.0,0.0441,3e-05,6.73961]
[1776378337198,39.73,74881.24,308.0,0.04406,3e-05,6.73338]
[1776378342233,39.74,74880.14,308.0,0.04403,3e-05,6.73011]
[1776378346261,39.74,74895.79,308.0,0.04455,3e-05,6.79498]
[1776378351296,39.74,74895.76,308.0,0.04455,3e-05,6.79553]
[1776378356331,39.74,74892.63,308.0,0.04446,3e-05,6.78337]
[1776378361369,39.74,74894.17,308.0,0.04451,3e-05,6.79043]
[1776378366404,39.74,74892.88,308.0,0.04448,3e-05,6.78586]
[1776378370432,39.74,74911.04,308.0,0.04508,3e-05,6.86122]
[1776378375467,39.75,74901.65,308.0,0.04477,3e-05,6.82255]
[1776378380502,39.75,74900.67,308.0,0.04474,3e-05,6.81889]
[1776378385538,39.75,74888.23,308.0,0.04434,3e-05,6.76823]
[1776378390573,39.75,74884.88,308.0,0.04423,3e-05,6.75535]
[1776378393594,39.75,74908.09,308.0,0.04498,3e-05,6.84877]
[1776378395310,39.75,74915.3,308.0,0.04522,3e-05,6.87865]
[1776378396038,39.75,74918.48,308.0,0.04533,3e-05,6.89182]
[1776378402659,39.75,74918.39,308.0,0.04532,3e-05,6.89107]
[1776378407694,39.75,74917.12,308.0,0.04528,3e-05,6.88558]
[1776378412730,39.75,74917.69,308.0,0.04529,3e-05,6.88769]
[1776378417764,39.75,74917.72,308.0,0.04529,3e-05,6.88753]
[1776378422800,39.75,74916.84,308.0,0.04526,3e-05,6.88354]
[1776378428842,39.75,74917.25,308.0,0.04527,3e-05,6.88482]
[1776378433878,39.75,74920.72,308.0,0.04538,3e-05,6.89877]
[1776378438920,39.74,74933.21,308.0,0.04579,3e-05,6.95013]
[1776378442667,39.74,74928.79,308.0,0.04564,3e-05,6.93134]
[1776378443955,39.74,74945.87,308.0,0.04621,3e-05,7.00218]
[1776378444825,39.74,74945.87,308.0,0.04621,3e-05,7.00218]
[1776378451682,39.74,74941.55,308.0,0.04606,3e-05,6.98287]
[1776378457049,39.74,74953.37,308.0,0.04642,3e-05,7.02763]
[1776378462155,39.73,74968.33,308.0,0.04692,3e-05,7.08947]
[1776378462223,39.73,74968.43,308.0,0.04692,3e-05,7.08952]
[1776378465711,39.73,74968.85,308.0,0.04694,3e-05,7.09156]
[1776378466116,39.73,74968.71,308.0,0.04693,3e-05,7.09124]
[1776378467454,39.73,74968.71,308.0,0.04693,3e-05,7.09124]
[1776378467744,39.73,74968.71,308.0,0.04693,3e-05,7.09124]
[1776378467606,39.73,74966.1,308.0,0.04684,3e-05,7.07985]
[1776378467841,39.73,74966.1,308.0,0.04684,3e-05,7.07985]
[1776378468738,39.73,74966.1,308.0,0.04684,3e-05,7.07985]
[1776378468786,39.73,74966.1,308.0,0.04684,3e-05,7.07985]
[1776378469430,39.73,74975.02,308.0,0.04715,3e-05,7.11775]
[1776378469503,39.73,74975.02,308.0,0.04715,3e-05,7.11775]
[1776378470350,39.73,74984.27,308.0,0.04747,3e-05,7.15713]
[1776378470497,39.73,74984.27,308.0,0.04747,3e-05,7.15713]
[1776378472084,39.73,74985.38,308.0,0.0475,3e-05,7.16189]
[1776378473136,39.73,74995.17,308.0,0.04784,3e-05,7.20365]
[1776378473172,39.73,75002.27,308.0,0.04809,3e-05,7.23397]
[1776378474146,39.73,75002.27,308.0,0.04809,3e-05,7.23397]
[1776378474179,39.73,75003.12,308.0,0.04811,3e-05,7.23702]
[1776378475822,39.73,75003.67,308.0,0.04813,3e-05,7.23928]
[1776378476509,39.73,75003.67,308.0,0.04813,3e-05,7.23928]
[1776378476604,39.73,75002.77,308.0,0.0481,3e-05,7.23532]
[1776378482235,39.73,74999.55,308.0,0.04796,3e-05,7.21802]
[1776378487270,39.72,74997.87,308.0,0.04788,3e-05,7.20793]
[1776378492305,39.71,74991.27,308.0,0.04763,3e-05,7.17705]
[1776378497340,39.71,74979.62,308.0,0.0472,3e-05,7.12515]
[1776378503382,39.71,74974.1,308.0,0.047,3e-05,7.09939]
[1776378509423,39.7,74972.02,308.0,0.04691,3e-05,7.0883]
[1776378514459,39.7,74972.4,308.0,0.04689,3e-05,7.08521]
[1776378522515,39.69,74973.73,308.0,0.04691,3e-05,7.08779]
[1776378527549,39.69,74975.22,308.0,0.04694,3e-05,7.09212]
[1776378532585,39.68,74974.72,308.0,0.04691,3e-05,7.08806]
[1776378537622,39.68,74974.84,308.0,0.0469,3e-05,7.08665]
[1776378542657,39.68,74974.49,308.0,0.04687,3e-05,7.08326]
[1776378547692,39.67,74970.54,308.0,0.04672,3e-05,7.06474]
[1776378549707,39.67,74954.09,308.0,0.04616,3e-05,6.99476]
[1776378553509,39.67,74947.63,308.0,0.04593,3e-05,6.96693]
[1776378558769,39.67,74935.64,308.0,0.04552,3e-05,6.91602]
[1776378563804,39.67,74933.63,308.0,0.04545,3e-05,6.90718]
[1776378568839,39.67,74930.53,308.0,0.04535,3e-05,6.89392]
[1776378574880,39.67,74926.73,308.0,0.0452,3e-05,6.87513]
[1776378579916,39.67,74925.6,308.0,0.04516,3e-05,6.87032]
[1776378584951,39.67,74925.26,308.0,0.04515,3e-05,6.8688]
[1776378589986,39.66,74930.71,308.0,0.04533,3e-05,6.8912]
[1776378595793,39.66,74938.89,308.0,0.0456,3e-05,6.9249]
[1776378601075,39.66,74941.78,308.0,0.04569,3e-05,6.93615]
[1776378609131,39.66,74943.8,308.0,0.04575,3e-05,6.94359]
[1776378614410,39.66,74950.39,308.0,0.04597,3e-05,6.97059]
[1776378614516,39.66,74950.39,308.0,0.04597,3e-05,6.97059]
[1776378616182,39.66,74932.4,308.0,0.04536,3e-05,6.89507]
[1776378620372,39.66,74916.21,308.0,0.04482,3e-05,6.82784]
[1776378626252,39.66,74921.07,308.0,0.04499,3e-05,6.84823]
[1776378631290,39.66,74919.46,308.0,0.04492,3e-05,6.83896]
[1776378636326,39.66,74931.82,308.0,0.04533,3e-05,6.89022]
[1776378641361,39.66,74938.16,308.0,0.04554,3e-05,6.91633]
[1776378646396,39.66,74930.25,308.0,0.04527,3e-05,6.88308]
[1776378647301,39.66,74930.25,308.0,0.04527,3e-05,6.88308]
[1776378647403,39.66,74930.05,308.0,0.04526,3e-05,6.88223]
[1776378650811,39.66,74930.53,308.0,0.04529,3e-05,6.88518]
[1776378656466,39.67,74919.77,308.0,0.04496,3e-05,6.84385]
[1776378661501,39.67,74926.64,308.0,0.04521,3e-05,6.87498]
[1776378663586,39.67,74932.88,308.0,0.04542,3e-05,6.9014]
[1776378666343,39.67,74950.66,308.0,0.04602,3e-05,6.97685]
[1776378666631,39.67,74950.66,308.0,0.04602,3e-05,6.97685]
[1776378667305,39.68,74951.14,308.0,0.04604,3e-05,6.97918]
[1776378669219,39.68,74950.91,308.0,0.04604,3e-05,6.97884]
[1776378670094,39.68,74954.13,308.0,0.04615,3e-05,6.99266]
[1776378670694,39.68,74954.13,308.0,0.04615,3e-05,6.99266]
[1776378676610,39.68,74951.77,308.0,0.04609,3e-05,6.98482]
[1776378677291,39.68,74951.77,308.0,0.04609,3e-05,6.98482]
[1776378678144,39.68,74951.84,308.0,0.04609,3e-05,6.98541]
[1776378683659,39.69,74957.03,308.0,0.04628,3e-05,7.0088]
[1776378688694,39.69,74955.85,308.0,0.04625,3e-05,7.00514]
[1776378693096,39.69,74951.68,308.0,0.0461,3e-05,6.98593]
[1776378693332,39.69,74951.68,308.0,0.0461,3e-05,6.98593]
[1776378693432,39.69,74951.68,308.0,0.04611,3e-05,6.98622]
[1776378700778,39.69,74951.37,308.0,0.04608,3e-05,6.98342]
[1776378705813,39.69,74957.21,308.0,0.04627,3e-05,7.00688]
[1776378709912,39.68,74958.39,308.0,0.0463,3e-05,7.01111]
[1776378712010,39.68,74963.78,308.0,0.04648,3e-05,7.03328]
[1776378712037,39.68,74963.2,308.0,0.04646,3e-05,7.03029]
[1776378712819,39.68,74963.2,308.0,0.04646,3e-05,7.03029]
[1776378712864,39.68,74962.95,308.0,0.04645,3e-05,7.02924]
[1776378717232,39.68,74966.9,308.0,0.04658,3e-05,7.04523]
[1776378717899,39.68,74966.79,308.0,0.04657,3e-05,7.04446]
[1776378718304,39.68,74966.79,308.0,0.04657,3e-05,7.04446]
[1776378718784,39.68,74966.79,308.0,0.04657,3e-05,7.04446]
[1776378718906,39.68,74966.83,308.0,0.04658,3e-05,7.04481]
[1776378723942,39.68,74960.54,308.0,0.04635,3e-05,7.01675]
[1776378728976,39.67,74958.97,308.0,0.04628,3e-05,7.00848]
[1776378735019,39.67,74953.09,308.0,0.04607,3e-05,6.98218]
[1776378740054,39.67,74953.56,308.0,0.04608,3e-05,6.98311]
[1776378747103,39.67,74951.11,308.0,0.04598,3e-05,6.97127]
[1776378748173,39.67,74951.11,308.0,0.04598,3e-05,6.97127]
[1776378753246,39.66,74939.53,308.0,0.04557,3e-05,6.91907]
[1776378758411,39.66,74937.25,308.0,0.04549,3e-05,6.90894]
[1776378767243,39.66,74945.79,308.0,0.04576,3e-05,6.94285]
[1776378772278,39.66,74946.51,308.0,0.04578,3e-05,6.94492]
[1776378777313,39.66,74941.66,308.0,0.04561,3e-05,6.92373]
[1776378782350,39.65,74932.03,308.0,0.04528,3e-05,6.88295]
[1776378787385,39.65,74928.98,308.0,0.04518,3e-05,6.86989]
[1776378789399,39.65,74910.74,308.0,0.04457,3e-05,6.79437]
[1776378794434,39.65,74917.17,308.0,0.04479,3e-05,6.82107]
[1776378799469,39.65,74914.51,308.0,0.0447,3e-05,6.81011]
[1776378804508,39.65,74916.5,308.0,0.04476,3e-05,6.81844]
[1776378809543,39.65,74915.45,308.0,0.04473,3e-05,6.81412]
[1776378814578,39.65,74915.41,308.0,0.04471,3e-05,6.81125]
[1776378819613,39.65,74921.09,308.0,0.0449,3e-05,6.83469]
[1776378824649,39.65,74924.04,308.0,0.045,3e-05,6.84673]
[1776378829683,39.65,74934.52,308.0,0.04534,3e-05,6.88987]
[1776378834719,39.65,74929.15,308.0,0.04516,3e-05,6.86719]
[1776378839754,39.65,74934.87,308.0,0.04535,3e-05,6.89053]
[1776378844900,39.65,74934.44,308.0,0.04533,3e-05,6.8884]
[1776378851838,39.65,74928.29,308.0,0.04512,3e-05,6.86241]
[1776378856873,39.65,74925.4,308.0,0.04502,3e-05,6.85032]
[1776378858580,39.65,74925.08,308.0,0.04501,3e-05,6.84898]
[1776378861072,39.65,74917.12,308.0,0.04475,3e-05,6.81606]
[1776378864537,39.65,74927.05,308.0,0.04508,3e-05,6.85722]
[1776378867195,39.65,74930.62,308.0,0.0452,3e-05,6.87197]
[1776378874400,39.65,74942.62,308.0,0.04558,3e-05,6.91862]
[1776378874617,39.65,74942.62,308.0,0.04558,3e-05,6.91862]
[1776378876242,39.65,74960.04,308.0,0.04616,3e-05,6.99113]
[1776378877111,39.65,74960.04,308.0,0.04616,3e-05,6.99113]
[1776378877160,39.65,74959.63,308.0,0.04614,3e-05,6.98918]
[1776378878617,39.65,74959.51,308.0,0.04614,3e-05,6.98868]
[1776378878864,39.65,74959.51,308.0,0.04614,3e-05,6.98868]
[1776378879029,39.65,74960.69,308.0,0.04618,3e-05,6.99391]
[1776378882188,39.65,74964.87,308.0,0.04632,3e-05,7.01103]
[1776378883058,39.65,74968.38,308.0,0.04643,3e-05,7.02531]
[1776378884482,39.65,74967.78,308.0,0.04641,3e-05,7.023]
[1776378885072,39.65,74967.76,308.0,0.04641,3e-05,7.02314]
[1776378886147,39.65,74967.76,308.0,0.04641,3e-05,7.02314]
[1776378891995,39.64,74967.73,308.0,0.0464,3e-05,7.02133]
[1776378897903,39.64,74957.44,308.0,0.04604,3e-05,6.97623]
[1776378898054,39.64,74957.44,308.0,0.04604,3e-05,6.97623]
[1776378903199,39.64,74950.16,308.0,0.04578,3e-05,6.94473]
[1776378908234,39.64,74953.26,308.0,0.04588,3e-05,6.95693]
[1776378913269,39.63,74950.98,308.0,0.0458,3e-05,6.94658]
[1776378918304,39.63,74948.67,308.0,0.04572,3e-05,6.93624]
[1776378923339,39.63,74940.97,308.0,0.04545,3e-05,6.90366]
[1776378928511,39.63,74938.22,308.0,0.04536,3e-05,6.89204]
[1776378934416,39.63,74939.03,308.0,0.04537,3e-05,6.89239]
[1776378941275,39.63,74939.7,308.0,0.04539,3e-05,6.89504]
[1776378946500,39.63,74940.5,308.0,0.04541,3e-05,6.89807]
[1776378951535,39.63,74945.45,308.0,0.04558,3e-05,6.9185]
[1776378956569,39.63,74945.74,308.0,0.04558,3e-05,6.91938]
[1776378961605,39.63,74947.04,308.0,0.04563,3e-05,6.92444]
[1776378966641,39.63,74944.61,308.0,0.04554,3e-05,6.91399]
[1776378972698,39.63,74946.89,308.0,0.04562,3e-05,6.92321]
[1776378977723,39.63,74954.71,308.0,0.04587,3e-05,6.95539]
[1776378983765,39.63,74954.19,308.0,0.04585,3e-05,6.95256]
[1776378988800,39.62,74954.48,308.0,0.04586,3e-05,6.95331]
[1776378993835,39.62,74953.66,308.0,0.04581,3e-05,6.94664]
[1776379003204,39.62,74953.73,308.0,0.04581,3e-05,6.94667]
[1776379004284,39.62,74953.73,308.0,0.0458,3e-05,6.94613]
[1776379009947,39.62,74956.46,308.0,0.04589,3e-05,6.95691]
[1776379016144,39.62,74957.17,308.0,0.04591,3e-05,6.95941]
[1776379022033,39.62,74955.31,308.0,0.04584,3e-05,6.95066]
[1776379027068,39.62,74955.77,308.0,0.04585,3e-05,6.95205]
[1776379032103,39.62,74948.62,308.0,0.04561,3e-05,6.92155]
[1776379037138,39.62,74943.55,308.0,0.04543,3e-05,6.90013]
[1776379042182,39.62,74940.2,308.0,0.04532,3e-05,6.88612]
[1776379047301,39.62,74946.67,308.0,0.04554,3e-05,6.91298]
[1776379053259,39.61,74948.77,308.0,0.04559,3e-05,6.91853]
[1776379058296,39.61,74948.66,308.0,0.04558,3e-05,6.91778]
[1776379064338,39.61,74948.18,308.0,0.04556,3e-05,6.91548]
[1776379069373,39.61,74949.06,308.0,0.04559,3e-05,6.91885]
[1776379078436,39.61,74946.43,308.0,0.0455,3e-05,6.90737]
[1776379083470,39.61,74937.42,308.0,0.0452,3e-05,6.86983]
[1776379089325,39.61,74937.17,308.0,0.04519,3e-05,6.86892]
[1776379090379,39.61,74937.17,308.0,0.04519,3e-05,6.86892]
[1776379095999,39.61,74935.59,308.0,0.04514,3e-05,6.8625]
[1776379101597,39.61,74931.01,308.0,0.04499,3e-05,6.84373]
[1776379108020,39.61,74932.57,308.0,0.04504,3e-05,6.85043]
[1776379113681,39.61,74932.53,308.0,0.04503,3e-05,6.84782]
[1776379118716,39.61,74930.63,308.0,0.04497,3e-05,6.84016]
[1776379123752,39.61,74920.43,308.0,0.04463,3e-05,6.7982]
[1776379128787,39.62,74922.7,308.0,0.04471,3e-05,6.80808]
[1776379133822,39.62,74921.78,308.0,0.04468,3e-05,6.80473]
[1776379142885,39.62,74922.27,308.0,0.04471,3e-05,6.80756]
[1776379147920,39.62,74915.59,308.0,0.04449,3e-05,6.7804]
[1776379158997,39.62,74915.59,308.0,0.0445,3e-05,6.78154]
[1776379164032,39.62,74918.18,308.0,0.04459,3e-05,6.79268]
[1776379168629,39.62,74930.99,308.0,0.04501,3e-05,6.84577]
[1776379169620,39.62,74929.48,308.0,0.04496,3e-05,6.83948]
[1776379175109,39.62,74933.56,308.0,0.04508,3e-05,6.85354]
[1776379180145,39.62,74937.39,308.0,0.0452,3e-05,6.8693]
[1776379186187,39.62,74937.58,308.0,0.04521,3e-05,6.86993]
[1776379191222,39.62,74936.92,308.0,0.04519,3e-05,6.8671]
[1776379196257,39.62,74938.64,308.0,0.04524,3e-05,6.87421]
[1776379202299,39.62,74934.17,308.0,0.04509,3e-05,6.85554]
[1776379207334,39.62,74930.39,308.0,0.04497,3e-05,6.84006]
[1776379217409,39.62,74932.53,308.0,0.04504,3e-05,6.84933]
[1776379222444,39.62,74941.71,308.0,0.04535,3e-05,6.88752]
[1776379227479,39.62,74955.7,308.0,0.04582,3e-05,6.94572]
[1776379232514,39.62,74962.1,308.0,0.04601,3e-05,6.96913]
[1776379236159,39.62,74962.63,308.0,0.04603,3e-05,6.97105]
[1776379236549,39.62,74985.42,308.0,0.0468,3e-05,7.06681]
[1776379236794,39.62,74985.42,308.0,0.0468,3e-05,7.06681]
[1776379237496,39.62,74985.42,308.0,0.0468,3e-05,7.06681]
[1776379237557,39.62,75005.63,308.0,0.04749,3e-05,7.15255]
[1776379237614,39.62,75005.63,308.0,0.04749,3e-05,7.15255]
[1776379238207,39.62,75005.63,308.0,0.04749,3e-05,7.15255]
[1776379238799,39.62,75001.44,308.0,0.04734,3e-05,7.13393]
[1776379239572,39.62,75000.01,308.0,0.04729,3e-05,7.12792]
[1776379239797,39.62,75000.01,308.0,0.04729,3e-05,7.12792]
[1776379240579,39.62,75000.3,308.0,0.0473,3e-05,7.12874]
[1776379243322,39.62,74999.95,308.0,0.04728,3e-05,7.12683]
[1776379250253,39.61,74995.13,308.0,0.0471,3e-05,7.10391]
[1776379251721,39.61,74995.13,308.0,0.04709,3e-05,7.10315]
[1776379257700,39.6,74990.98,308.0,0.04692,3e-05,7.08245]
[1776379262735,39.6,74985.05,308.0,0.0467,3e-05,7.05553]
[1776379266575,39.6,74968.81,308.0,0.04614,3e-05,6.98612]
[1776379271799,39.6,74970.14,308.0,0.04618,3e-05,6.99042]
[1776379276834,39.59,74970.84,308.0,0.04619,3e-05,6.99226]
[1776379279964,39.59,74970.73,308.0,0.04619,3e-05,6.99135]
[1776379285905,39.59,74958.9,308.0,0.04578,3e-05,6.94058]
[1776379290941,39.59,74958.28,308.0,0.04575,3e-05,6.93735]
[1776379295976,39.59,74955.62,308.0,0.04564,3e-05,6.92287]
[1776379301011,39.59,74949.23,308.0,0.04542,3e-05,6.89593]
[1776379306046,39.59,74948.11,308.0,0.04539,3e-05,6.89124]
[1776379311081,39.59,74951.14,308.0,0.04549,3e-05,6.90376]
[1776379316116,39.59,74951.16,308.0,0.04549,3e-05,6.90371]
[1776379321151,39.59,74953.64,308.0,0.04557,3e-05,6.91392]
[1776379326188,39.59,74940.23,308.0,0.04512,3e-05,6.85797]
[1776379331227,39.59,74939.77,308.0,0.04511,3e-05,6.85629]
[1776379336262,39.59,74939.67,308.0,0.04511,3e-05,6.85612]
[1776379343311,39.59,74939.7,308.0,0.04511,3e-05,6.8566]
[1776379348346,39.59,74939.58,308.0,0.04511,3e-05,6.85635]
[1776379353381,39.59,74939.51,308.0,0.04509,3e-05,6.85356]
[1776379359427,39.59,74939.58,308.0,0.0451,3e-05,6.85419]
[1776379364459,39.59,74942.54,308.0,0.0452,3e-05,6.86674]
[1776379369721,39.59,74940.1,308.0,0.04512,3e-05,6.85677]
[1776379372104,39.59,74929.36,308.0,0.04476,3e-05,6.81244]
[1776379372891,39.59,74929.86,308.0,0.04478,3e-05,6.81463]
[1776379378557,39.59,74930.24,308.0,0.0448,3e-05,6.8169]
[1776379385294,39.59,74930.79,308.0,0.04482,3e-05,6.81958]
[1776379385662,39.59,74930.79,308.0,0.04482,3e-05,6.81958]
[1776379386105,39.59,74919.0,308.0,0.04443,3e-05,6.77114]
[1776379391648,39.6,74919.04,308.0,0.04444,3e-05,6.77221]
[1776379397691,39.6,74919.3,308.0,0.04446,3e-05,6.77416]
[1776379405747,39.6,74919.36,308.0,0.04447,3e-05,6.77558]
[1776379410670,39.6,74920.23,308.0,0.0445,3e-05,6.77952]
[1776379411308,39.6,74920.6,308.0,0.04451,3e-05,6.78116]
[1776379412233,39.6,74920.6,308.0,0.0445,3e-05,6.77851]
[1776379417831,39.6,74920.57,308.0,0.0445,3e-05,6.7791]
[1776379422866,39.6,74920.54,308.0,0.04451,3e-05,6.77945]
[1776379430922,39.61,74920.92,308.0,0.04452,3e-05,6.78172]
[1776379435957,39.61,74921.36,308.0,0.04454,3e-05,6.78395]
[1776379441741,39.61,74922.14,308.0,0.04457,3e-05,6.78747]
[1776379450807,39.61,74922.77,308.0,0.0446,3e-05,6.79071]
[1776379457106,39.61,74931.54,308.0,0.04489,3e-05,6.82715]
[1776379462141,39.61,74941.01,308.0,0.0452,3e-05,6.86646]
[1776379467291,39.61,74942.95,308.0,0.04526,3e-05,6.87434]
[1776379473222,39.61,74944.03,308.0,0.04528,3e-05,6.87569]
[1776379479264,39.61,74942.47,308.0,0.04523,3e-05,6.8689]
[1776379484299,39.61,74942.76,308.0,0.04523,3e-05,6.86996]
[1776379489334,39.61,74944.24,308.0,0.04528,3e-05,6.876]
[1776379495376,39.61,74942.53,308.0,0.04522,3e-05,6.86876]
[1776379501521,39.61,74940.61,308.0,0.04516,3e-05,6.86078]
[1776379506453,39.61,74924.36,308.0,0.04463,3e-05,6.79384]
[1776379511491,39.61,74923.45,308.0,0.0446,3e-05,6.79069]
[1776379516526,39.61,74917.58,308.0,0.04441,3e-05,6.76719]
[1776379521561,39.61,74916.55,308.0,0.04439,3e-05,6.76378]
[1776379526596,39.61,74921.22,308.0,0.04455,3e-05,6.78371]
[1776379531631,39.61,74916.79,308.0,0.04439,3e-05,6.7633]
[1776379536506,39.61,74925.08,308.0,0.04466,3e-05,6.79793]
[1776379537454,39.61,74921.25,308.0,0.04454,3e-05,6.78219]
[1776379542708,39.62,74935.6,308.0,0.04502,3e-05,6.842]
[1776379547743,39.62,74936.98,308.0,0.04506,3e-05,6.84776]
[1776379552779,39.62,74937.72,308.0,0.04509,3e-05,6.85078]
[1776379557813,39.62,74938.57,308.0,0.04512,3e-05,6.85433]
[1776379562849,39.62,74940.67,308.0,0.04519,3e-05,6.86307]
[1776379567884,39.62,74945.4,308.0,0.04534,3e-05,6.88266]
[1776379567995,39.62,74945.4,308.0,0.04534,3e-05,6.88266]
[1776379569015,39.61,74945.33,308.0,0.04534,3e-05,6.88234]
[1776379574933,39.61,74945.39,308.0,0.04534,3e-05,6.88249]
[1776379579968,39.61,74949.66,308.0,0.04548,3e-05,6.90013]
[1776379585008,39.61,74960.17,308.0,0.04583,3e-05,6.94377]
[1776379591046,39.61,74962.5,308.0,0.04589,3e-05,6.94999]
[1776379598095,39.61,74962.24,308.0,0.04587,3e-05,6.94812]
[1776379603130,39.61,74964.25,308.0,0.04594,3e-05,6.95595]
[1776379604426,39.61,74964.25,308.0,0.04594,3e-05,6.95595]
[1776379604527,39.61,74964.25,308.0,0.04593,3e-05,6.95582]
[1776379608272,39.61,74964.94,308.0,0.04597,3e-05,6.95983]
[1776379608373,39.61,74965.48,308.0,0.04599,3e-05,6.96246]
[1776379614207,39.61,74968.17,308.0,0.04607,3e-05,6.97277]
[1776379619244,39.61,74969.16,308.0,0.0461,3e-05,6.9761]
[1776379624279,39.61,74968.84,308.0,0.04608,3e-05,6.97388]
[1776379629314,39.61,74968.88,308.0,0.04607,3e-05,6.97317]
[1776379634349,39.6,74974.41,308.0,0.04625,3e-05,6.99545]
[1776379639726,39.6,74982.76,308.0,0.04653,3e-05,7.02976]
[1776379639814,39.6,74985.99,308.0,0.04664,3e-05,7.04313]
[1776379644488,39.6,74985.76,308.0,0.04664,3e-05,7.04298]
[1776379645193,39.6,74985.53,308.0,0.04663,3e-05,7.04222]
[1776379645427,39.6,74986.35,308.0,0.04666,3e-05,7.04589]
[1776379650462,39.6,74987.35,308.0,0.04668,3e-05,7.04865]
[1776379653115,39.6,74982.76,308.0,0.0465,3e-05,7.02587]
[1776379658522,39.6,74971.18,308.0,0.0461,3e-05,6.97584]
[1776379663557,39.6,74976.16,308.0,0.04626,3e-05,6.9958]
[1776379668592,39.59,74977.49,308.0,0.04629,3e-05,7.00018]
[1776379673626,39.59,74977.79,308.0,0.04629,3e-05,7.00017]
[1776379678662,39.59,74978.84,308.0,0.04632,3e-05,7.00329]
[1776379680772,39.59,74978.84,308.0,0.04632,3e-05,7.00329]
[1776379680815,39.59,74978.84,308.0,0.04632,3e-05,7.00329]
[1776379680873,39.59,74977.69,308.0,0.04628,3e-05,6.9979]
[1776379681519,39.59,74977.69,308.0,0.04628,3e-05,6.9979]
[1776379682314,39.59,74976.2,308.0,0.04623,3e-05,6.99187]
[1776379682690,39.59,74975.13,308.0,0.04619,3e-05,6.98761]
[1776379688022,39.59,74972.15,308.0,0.04608,3e-05,6.97411]
[1776379694776,39.58,74967.38,308.0,0.04591,3e-05,6.95248]
[1776379700819,39.58,74966.78,308.0,0.04588,3e-05,6.94895]
[1776379705854,39.58,74968.39,308.0,0.04593,3e-05,6.95489]
[1776379710889,39.58,74967.48,308.0,0.04589,3e-05,6.95025]
[1776379716931,39.58,74967.7,308.0,0.04587,3e-05,6.94749]
[1776379722974,39.57,74967.79,308.0,0.04587,3e-05,6.94701]
[1776379728011,39.57,74968.71,308.0,0.0459,3e-05,6.95016]
[1776379733031,39.57,74974.58,308.0,0.04609,3e-05,6.974]
[1776379740093,39.57,74974.81,308.0,0.04608,3e-05,6.9735]
[1776379745128,39.57,74966.67,308.0,0.0458,3e-05,6.93845]
[1776379754191,39.56,74965.89,308.0,0.04577,3e-05,6.93409]
[1776379759226,39.56,74965.68,308.0,0.04575,3e-05,6.93264]
[1776379765753,39.56,74965.49,308.0,0.04575,3e-05,6.93174]
[1776379772019,39.56,74966.05,308.0,0.04576,3e-05,6.93301]
[1776379777305,39.56,74968.08,308.0,0.0458,3e-05,6.93812]
[1776379782387,39.56,74968.79,308.0,0.04582,3e-05,6.94041]
[1776379787422,39.56,74960.38,308.0,0.04554,3e-05,6.90473]
[1776379792457,39.56,74958.52,308.0,0.04547,3e-05,6.89685]
[1776379797492,39.56,74969.78,308.0,0.04585,3e-05,6.94359]
[1776379802527,39.56,74970.42,308.0,0.04586,3e-05,6.94567]
[1776379807562,39.55,74970.35,308.0,0.04586,3e-05,6.94479]
[1776379810641,39.55,74981.18,308.0,0.04622,3e-05,6.99003]
[1776379810739,39.55,74982.77,308.0,0.04627,3e-05,6.99653]
[1776379815148,39.55,74981.74,308.0,0.04624,3e-05,6.99308]
[1776379816394,39.56,74980.44,308.0,0.04621,3e-05,6.98821]
[1776379816625,39.56,74980.65,308.0,0.04622,3e-05,6.9894]
[1776379822667,39.55,74982.38,308.0,0.04626,3e-05,6.99547]
[1776379827702,39.55,74983.86,308.0,0.04631,3e-05,7.00067]
[1776379831503,39.55,74984.34,308.0,0.04632,3e-05,7.00227]
[1776379831730,39.55,74984.71,308.0,0.04631,3e-05,7.0006]
[1776379836765,39.55,74985.2,308.0,0.04634,3e-05,7.00408]
[1776379839829,39.55,74983.92,308.0,0.0463,3e-05,6.99925]
[1776379839933,39.55,74983.92,308.0,0.0463,3e-05,6.99925]
[1776379841569,39.56,74978.73,308.0,0.04613,3e-05,6.978]
[1776379841801,39.56,74978.64,308.0,0.04613,3e-05,6.97794]
[1776379843200,39.56,74978.64,308.0,0.04613,3e-05,6.97794]
[1776379843211,39.56,74977.61,308.0,0.04609,3e-05,6.97325]
[1776379847985,39.56,74974.4,308.0,0.04599,3e-05,6.96071]
[1776379848084,39.56,74974.07,308.0,0.04598,3e-05,6.95966]
[1776379848588,39.56,74974.07,308.0,0.04598,3e-05,6.95966]
[1776379848883,39.56,74974.07,308.0,0.04598,3e-05,6.95966]
[1776379848984,39.56,74974.07,308.0,0.04598,3e-05,6.95966]
[1776379849056,39.56,74949.69,308.0,0.04516,3e-05,6.85755]
[1776379854892,39.56,74947.4,308.0,0.04509,3e-05,6.84812]
[1776379859927,39.56,74946.74,308.0,0.04507,3e-05,6.84563]
[1776379860726,39.56,74946.74,308.0,0.04507,3e-05,6.84563]
[1776379862738,39.56,74926.57,308.0,0.0444,3e-05,6.76225]
[1776379863476,39.56,74923.88,308.0,0.04431,3e-05,6.75133]
[1776379864023,39.56,74923.88,308.0,0.04431,3e-05,6.75133]
[1776379864419,39.56,74919.34,308.0,0.04417,3e-05,6.73282]
[1776379870009,39.56,74916.68,308.0,0.04409,3e-05,6.72321]
[1776379875044,39.56,74920.27,308.0,0.04422,3e-05,6.73899]
[1776379881087,39.57,74923.88,308.0,0.04434,3e-05,6.75483]
[1776379891157,39.57,74922.85,308.0,0.0443,3e-05,6.74935]
[1776379896192,39.57,74930.09,308.0,0.04455,3e-05,6.77996]
[1776379901226,39.57,74930.73,308.0,0.04458,3e-05,6.78324]
[1776379903610,39.57,74934.74,308.0,0.04471,3e-05,6.79992]
[1776379905002,39.57,74938.36,308.0,0.04483,3e-05,6.81502]
[1776379905744,39.57,74939.04,308.0,0.04485,3e-05,6.81791]
[1776379906262,39.57,74940.82,308.0,0.04491,3e-05,6.82535]
[1776379906412,39.57,74940.82,308.0,0.04491,3e-05,6.82535]
[1776379907108,39.57,74940.82,308.0,0.04492,3e-05,6.8259]
[1776379912303,39.57,74937.45,308.0,0.04481,3e-05,6.81219]
[1776379917340,39.57,74940.96,308.0,0.04493,3e-05,6.82718]
[1776379922375,39.58,74943.67,308.0,0.04502,3e-05,6.83867]
[1776379927410,39.58,74957.55,308.0,0.04548,3e-05,6.89654]
[1776379932445,39.58,74950.16,308.0,0.04523,3e-05,6.86552]
[1776379937481,39.58,74941.44,308.0,0.04494,3e-05,6.82943]
[1776379943525,39.58,74941.6,308.0,0.04495,3e-05,6.83046]
[1776379953595,39.58,74943.57,308.0,0.045,3e-05,6.8362]
[1776379958629,39.58,74941.8,308.0,0.04495,3e-05,6.82903]
[1776379963665,39.58,74940.9,308.0,0.04492,3e-05,6.8255]
[1776379968793,39.58,74945.99,308.0,0.04509,3e-05,6.84675]
[1776379974762,39.58,74943.66,308.0,0.04501,3e-05,6.83723]
[1776379982818,39.58,74938.89,308.0,0.04486,3e-05,6.81776]
[1776379987853,39.58,74928.18,308.0,0.04451,3e-05,6.77378]
[1776379992888,39.58,74925.85,308.0,0.04443,3e-05,6.76479]
[1776379997922,39.58,74930.06,308.0,0.04458,3e-05,6.7828]
[1776380003965,39.58,74927.7,308.0,0.04451,3e-05,6.77373]
[1776380011014,39.59,74916.89,308.0,0.04414,3e-05,6.72772]
[1776380016049,39.59,74907.13,308.0,0.04383,3e-05,6.68868]
[1776380017542,39.59,74907.13,308.0,0.04383,3e-05,6.68868]
[1776380017993,39.59,74907.13,308.0,0.04383,3e-05,6.68868]
[1776380017998,39.59,74907.13,308.0,0.04383,3e-05,6.68868]
[1776380018207,39.59,74907.13,308.0,0.04383,3e-05,6.68868]
[1776380018341,39.59,74907.13,308.0,0.04383,3e-05,6.68868]
[1776380022904,39.59,74889.56,308.0,0.04328,3e-05,6.61885]
[1776380024467,39.59,74888.66,308.0,0.04325,3e-05,6.61554]
[1776380026824,39.59,74890.32,308.0,0.04332,3e-05,6.62333]
[1776380028212,39.59,74889.18,308.0,0.04328,3e-05,6.61904]
[1776380034175,39.6,74889.0,308.0,0.0433,3e-05,6.62083]
[1776380039211,39.6,74887.41,308.0,0.04326,3e-05,6.61624]
[1776380040192,39.6,74887.41,308.0,0.04326,3e-05,6.61624]
[1776380042452,39.6,74877.61,308.0,0.04295,3e-05,6.57728]
[1776380045074,39.61,74860.92,308.0,0.04244,3e-05,6.51179]
[1776380051295,39.62,74853.29,308.0,0.04222,3e-05,6.48468]
[1776380056330,39.62,74854.63,308.0,0.04229,3e-05,6.49307]
[1776380061365,39.63,74859.74,308.0,0.04248,3e-05,6.51659]
[1776380066400,39.63,74863.71,308.0,0.04262,3e-05,6.53546]
[1776380071435,39.64,74872.03,308.0,0.0429,3e-05,6.56947]
[1776380076470,39.64,74872.02,308.0,0.04292,3e-05,6.57196]
[1776380079281,39.65,74871.46,308.0,0.04291,3e-05,6.57069]
[1776380079988,39.65,74873.63,308.0,0.04298,3e-05,6.57997]
[1776380081981,39.65,74874.79,308.0,0.04303,3e-05,6.58562]
[1776380087547,39.65,74894.8,308.0,0.04369,3e-05,6.66947]
[1776380088980,39.65,74894.8,308.0,0.04369,3e-05,6.66947]
[1776380091137,39.66,74896.83,308.0,0.04376,3e-05,6.67838]
[1776380096610,39.66,74899.44,308.0,0.04386,3e-05,6.69098]
[1776380101645,39.66,74892.77,308.0,0.04366,3e-05,6.66504]
[1776380108694,39.67,74892.5,308.0,0.04366,3e-05,6.66586]
[1776380113728,39.67,74899.01,308.0,0.04389,3e-05,6.69371]
[1776380118764,39.67,74899.09,308.0,0.0439,3e-05,6.69505]
[1776380123798,39.67,74903.07,308.0,0.04403,3e-05,6.71222]
[1776380128834,39.67,74902.82,308.0,0.04403,3e-05,6.71194]
[1776380133869,39.68,74902.86,308.0,0.04402,3e-05,6.71008]
[1776380138906,39.68,74902.55,308.0,0.04402,3e-05,6.7095]
[1776380141097,39.68,74902.32,308.0,0.04401,3e-05,6.70869]
[1776380143186,39.68,74894.1,308.0,0.04375,3e-05,6.6754]
[1776380149556,39.68,74897.1,308.0,0.04385,3e-05,6.68875]
[1776380149588,39.68,74897.45,308.0,0.04387,3e-05,6.69033]
[1776380151119,39.68,74896.7,308.0,0.04384,3e-05,6.68741]
[1776380151350,39.68,74896.7,308.0,0.04384,3e-05,6.68741]
[1776380153052,39.68,74895.99,308.0,0.04382,3e-05,6.68481]
[1776380155608,39.68,74896.02,308.0,0.04382,3e-05,6.68509]
[1776380160040,39.68,74896.02,308.0,0.04383,3e-05,6.68553]
[1776380161839,39.68,74895.99,308.0,0.04383,3e-05,6.68614]
[1776380162436,39.68,74895.99,308.0,0.04383,3e-05,6.68614]
[1776380164431,39.68,74894.94,308.0,0.0438,3e-05,6.68213]
[1776380166832,39.69,74895.54,308.0,0.04382,3e-05,6.685]
[1776380170023,39.69,74894.89,308.0,0.0438,3e-05,6.68248]
[1776380176169,39.69,74894.16,308.0,0.04379,3e-05,6.6807]
[1776380181204,39.69,74895.19,308.0,0.04383,3e-05,6.68554]
[1776380186241,39.69,74891.44,308.0,0.04371,3e-05,6.67085]
[1776380191276,39.69,74891.43,308.0,0.0437,3e-05,6.66877]
[1776380196311,39.69,74892.76,308.0,0.04375,3e-05,6.67486]
[1776380201345,39.69,74894.53,308.0,0.04381,3e-05,6.68265]
[1776380206462,39.7,74901.64,308.0,0.04405,3e-05,6.71212]
[1776380207242,39.7,74902.66,308.0,0.04408,3e-05,6.71636]
[1776380212252,39.7,74893.68,308.0,0.04379,3e-05,6.67993]
[1776380216547,39.7,74892.22,308.0,0.04375,3e-05,6.67444]
[1776380221824,39.7,74885.94,308.0,0.04355,3e-05,6.64966]
[1776380222175,39.7,74885.94,308.0,0.04355,3e-05,6.64966]
[1776380222478,39.7,74885.94,308.0,0.04355,3e-05,6.64966]
[1776380224162,39.7,74864.38,308.0,0.04286,3e-05,6.56293]
[1776380229544,39.7,74859.01,308.0,0.04271,3e-05,6.54308]
[1776380234579,39.71,74861.21,308.0,0.04279,3e-05,6.55386]
[1776380239614,39.71,74863.05,308.0,0.04287,3e-05,6.56362]
[1776380244649,39.72,74870.03,308.0,0.04311,3e-05,6.59372]
[1776380249683,39.72,74872.32,308.0,0.04319,3e-05,6.60473]
[1776380254719,39.72,74874.03,308.0,0.04325,3e-05,6.61068]
[1776380260763,39.73,74873.37,308.0,0.04324,3e-05,6.61018]
[1776380265798,39.73,74874.56,308.0,0.0433,3e-05,6.61687]
[1776380270380,39.73,74874.72,308.0,0.04331,3e-05,6.61826]
[1776380273519,39.73,74884.55,308.0,0.04364,3e-05,6.65962]
[1776380274437,39.74,74885.94,308.0,0.04368,3e-05,6.66558]
[1776380276100,39.74,74895.94,308.0,0.04401,3e-05,6.70691]
[1776380277079,39.74,74896.01,308.0,0.04402,3e-05,6.70742]
[1776380279020,39.74,74896.01,308.0,0.04402,3e-05,6.70786]
[1776380284936,39.74,74894.33,308.0,0.04398,3e-05,6.70238]
[1776380286600,39.74,74894.33,308.0,0.04398,3e-05,6.70238]
[1776380287246,39.74,74892.9,308.0,0.04393,3e-05,6.69693]
[1776380290436,39.74,74893.16,308.0,0.04395,3e-05,6.69841]
[1776380296012,39.75,74890.54,308.0,0.04387,3e-05,6.68916]
[1776380297098,39.75,74890.54,308.0,0.04387,3e-05,6.68916]
[1776380302274,39.75,74890.16,308.0,0.04387,3e-05,6.68853]
[1776380308102,39.75,74885.39,308.0,0.04373,3e-05,6.67094]
[1776380312557,39.75,74880.81,308.0,0.04357,3e-05,6.6504]
[1776380317767,39.76,74881.76,308.0,0.04361,3e-05,6.656]
[1776380325221,39.76,74886.81,308.0,0.04379,3e-05,6.67848]
[1776380330256,39.76,74888.29,308.0,0.04385,3e-05,6.68566]
[1776380336298,39.76,74887.17,308.0,0.04383,3e-05,6.68252]
[1776380341699,39.77,74887.17,308.0,0.04383,3e-05,6.68353]
[1776380348382,39.77,74887.89,308.0,0.04387,3e-05,6.68853]
[1776380355431,39.77,74888.67,308.0,0.04391,3e-05,6.69355]
[1776380361473,39.78,74887.51,308.0,0.04389,3e-05,6.69043]
[1776380367515,39.78,74887.48,308.0,0.0439,3e-05,6.69195]
[1776380373023,39.78,74887.4,308.0,0.04391,3e-05,6.69245]
[1776380378592,39.79,74887.94,308.0,0.04393,3e-05,6.69412]
[1776380383627,39.79,74887.56,308.0,0.04392,3e-05,6.69396]
[1776380388662,39.79,74887.7,308.0,0.04394,3e-05,6.69591]
[1776380394704,39.8,74887.67,308.0,0.04395,3e-05,6.69744]
[1776380399739,39.8,74887.34,308.0,0.04395,3e-05,6.69747]
[1776380401571,39.8,74887.02,308.0,0.04395,3e-05,6.69644]
[1776380403768,39.8,74865.9,308.0,0.04327,3e-05,6.61155]
[1776380410823,39.81,74860.29,308.0,0.04312,3e-05,6.59236]
[1776380415857,39.81,74860.46,308.0,0.04314,3e-05,6.59523]
[1776380421900,39.82,74858.76,308.0,0.04311,3e-05,6.59101]
[1776380426935,39.82,74857.15,308.0,0.04308,3e-05,6.58678]
[1776380431969,39.83,74860.46,308.0,0.04318,3e-05,6.59973]
[1776380437005,39.83,74869.87,308.0,0.0435,3e-05,6.63991]
[1776380441990,39.83,74870.89,308.0,0.04355,3e-05,6.64555]
[1776380444185,39.84,74881.44,308.0,0.04389,3e-05,6.68907]
[1776380450109,39.84,74885.86,308.0,0.04405,3e-05,6.70912]
[1776380451050,39.84,74885.86,308.0,0.04405,3e-05,6.70912]
[1776380456773,39.84,74887.78,308.0,0.04413,3e-05,6.71827]
[1776380461302,39.84,74900.17,308.0,0.04454,3e-05,6.77005]
[1776380461625,39.84,74900.17,308.0,0.04454,3e-05,6.77005]
[1776380467228,39.85,74899.59,308.0,0.04453,3e-05,6.76881]
[1776380474277,39.85,74900.63,308.0,0.04457,3e-05,6.77414]
[1776380479312,39.85,74901.31,308.0,0.0446,3e-05,6.77761]
[1776380480009,39.85,74901.31,308.0,0.0446,3e-05,6.77761]
[1776380480875,39.85,74901.31,308.0,0.0446,3e-05,6.77761]
[1776380486489,39.85,74904.71,308.0,0.04472,3e-05,6.79225]
[1776380487367,39.85,74887.67,308.0,0.04416,3e-05,6.7227]
[1776380492403,39.85,74895.56,308.0,0.04441,3e-05,6.75325]
[1776380493601,39.85,74895.56,308.0,0.04441,3e-05,6.75325]
[1776380495310,39.85,74898.53,308.0,0.04451,3e-05,6.76572]
[1776380495322,39.85,74898.53,308.0,0.04451,3e-05,6.76572]
[1776380497099,39.85,74913.53,308.0,0.04501,3e-05,6.82759]
[1776380498184,39.85,74914.22,308.0,0.04503,3e-05,6.83047]
[1776380499459,39.85,74917.87,308.0,0.04515,3e-05,6.84555]
[1776380500285,39.85,74921.35,308.0,0.04527,3e-05,6.85993]
[1776380501500,39.85,74923.57,308.0,0.04534,3e-05,6.86909]
[1776380504854,39.85,74927.78,308.0,0.04548,3e-05,6.88638]
[1776380506350,39.85,74928.66,308.0,0.04551,3e-05,6.88986]
[1776380509490,39.85,74930.05,308.0,0.04555,3e-05,6.89534]
[1776380514557,39.85,74931.28,308.0,0.04559,3e-05,6.89979]
[1776380519592,39.85,74931.5,308.0,0.04559,3e-05,6.90014]
[1776380524627,39.85,74930.89,308.0,0.04556,3e-05,6.89705]
[1776380529668,39.85,74925.89,308.0,0.04539,3e-05,6.87577]
[1776380534698,39.85,74914.79,308.0,0.04502,3e-05,6.82974]
[1776380539733,39.85,74915.51,308.0,0.04505,3e-05,6.83261]
[1776380545775,39.85,74900.78,308.0,0.04456,3e-05,6.77207]
[1776380549091,39.85,74897.5,308.0,0.04446,3e-05,6.75877]
[1776380550765,39.85,74897.65,308.0,0.04446,3e-05,6.75945]
[1776380552432,39.85,74912.52,308.0,0.04493,3e-05,6.81791]
[1776380553444,39.85,74912.67,308.0,0.04494,3e-05,6.81858]
[1776380553831,39.85,74912.47,308.0,0.04493,3e-05,6.81771]
[1776380554206,39.85,74912.47,308.0,0.04493,3e-05,6.81771]
[1776380554838,39.85,74912.51,308.0,0.04494,3e-05,6.81833]
[1776380559873,39.85,74909.9,308.0,0.04485,3e-05,6.80737]
[1776380561143,39.85,74909.26,308.0,0.04483,3e-05,6.80469]
[1776380567928,39.85,74919.81,308.0,0.04517,3e-05,6.84768]
[1776380572964,39.85,74918.39,308.0,0.04512,3e-05,6.84137]
[1776380577014,39.85,74918.83,308.0,0.04514,3e-05,6.84294]
[1776380582028,39.85,74918.83,308.0,0.04513,3e-05,6.84249]
[1776380587805,39.85,74920.42,308.0,0.04518,3e-05,6.84876]
[1776380589831,39.85,74907.86,308.0,0.04477,3e-05,6.79682]
[1776380589866,39.85,74887.89,308.0,0.04411,3e-05,6.71501]
[1776380595960,39.85,74892.38,308.0,0.04426,3e-05,6.73388]
[1776380597629,39.85,74905.6,308.0,0.0447,3e-05,6.78825]
[1776380598549,39.85,74914.2,308.0,0.04498,3e-05,6.82365]
[1776380598607,39.85,74914.91,308.0,0.045,3e-05,6.82652]
[1776380599455,39.85,74914.91,308.0,0.045,3e-05,6.82652]
[1776380599528,39.85,74915.16,308.0,0.04502,3e-05,6.82799]
[1776380605520,39.85,74914.88,308.0,0.045,3e-05,6.82652]
[1776380611241,39.85,74917.42,308.0,0.04507,3e-05,6.83375]
[1776380616284,39.85,74909.37,308.0,0.0448,3e-05,6.80041]
[1776380618492,39.85,74925.3,308.0,0.04533,3e-05,6.86611]
[1776380620323,39.85,74933.91,308.0,0.04561,3e-05,6.90151]
[1776380623280,39.84,74940.91,308.0,0.04584,3e-05,6.93007]
[1776380624241,39.84,74943.11,308.0,0.04591,3e-05,6.93903]
[1776380625087,39.84,74945.43,308.0,0.04599,3e-05,6.94848]
[1776380626807,39.84,74946.24,308.0,0.04601,3e-05,6.95163]
[1776380626836,39.84,74946.24,308.0,0.04601,3e-05,6.95163]
[1776380629278,39.84,74942.15,308.0,0.04587,3e-05,6.93388]
[1776380630269,39.84,74939.46,308.0,0.04578,3e-05,6.92248]
[1776380635413,39.84,74934.36,308.0,0.0456,3e-05,6.90025]
[1776380640448,39.84,74933.3,308.0,0.04556,3e-05,6.89523]
[1776380645484,39.84,74928.85,308.0,0.04541,3e-05,6.87625]
[1776380647230,39.84,74927.22,308.0,0.04535,3e-05,6.86941]
[1776380650832,39.84,74927.49,308.0,0.04536,3e-05,6.8703]
[1776380656020,39.84,74928.26,308.0,0.04538,3e-05,6.87307]
[1776380661596,39.83,74927.15,308.0,0.04534,3e-05,6.86788]
[1776380666631,39.83,74927.37,308.0,0.04534,3e-05,6.86838]
[1776380670091,39.83,74927.37,308.0,0.04534,3e-05,6.86838]
[1776380671108,39.83,74925.6,308.0,0.04528,3e-05,6.8608]
[1776380671977,39.83,74935.18,308.0,0.0456,3e-05,6.90046]
[1776380672945,39.83,74930.91,308.0,0.04544,3e-05,6.87982]
[1776380672978,39.83,74928.77,308.0,0.04537,3e-05,6.87084]
[1776380673935,39.83,74928.77,308.0,0.04537,3e-05,6.87084]
[1776380673943,39.83,74928.56,308.0,0.04536,3e-05,6.86988]
[1776380679197,39.83,74926.56,308.0,0.04529,3e-05,6.8617]
[1776380682412,39.83,74927.53,308.0,0.04533,3e-05,6.86549]
[1776380683173,39.83,74927.35,308.0,0.04532,3e-05,6.86466]
[1776380685881,39.83,74927.57,308.0,0.04532,3e-05,6.86541]
[1776380686237,39.83,74927.71,308.0,0.04533,3e-05,6.86591]
[1776380687599,39.83,74938.1,308.0,0.04567,3e-05,6.90895]
[1776380687782,39.83,74964.64,308.0,0.04657,3e-05,7.01973]
[1776380688581,39.83,74964.64,308.0,0.04657,3e-05,7.01973]
[1776380689532,39.83,74968.75,308.0,0.0467,3e-05,7.03669]
[1776380690271,39.83,74969.63,308.0,0.04673,3e-05,7.04004]
[1776380690457,39.83,74969.63,308.0,0.04673,3e-05,7.04004]
[1776380690694,39.83,74969.63,308.0,0.04673,3e-05,7.04004]
[1776380690801,39.83,74972.43,308.0,0.04682,3e-05,7.05148]
[1776380691154,39.83,74972.43,308.0,0.04682,3e-05,7.05148]
[1776380691809,39.83,74975.78,308.0,0.04694,3e-05,7.06573]
[1776380692841,39.83,74975.78,308.0,0.04694,3e-05,7.06573]
[1776380693696,39.83,74976.87,308.0,0.04697,3e-05,7.06993]
[1776380698859,39.82,74968.56,308.0,0.04667,3e-05,7.03268]
[1776380703893,39.82,74970.5,308.0,0.04672,3e-05,7.03913]
[1776380706986,39.82,74989.33,308.0,0.04736,3e-05,7.11759]
[1776380709809,39.82,75000.49,308.0,0.04774,3e-05,7.16397]
[1776380710104,39.82,75000.49,308.0,0.04774,3e-05,7.16397]
[1776380709940,39.82,75003.92,308.0,0.04785,3e-05,7.17802]
[1776380710947,39.81,75008.09,308.0,0.04799,3e-05,7.19572]
[1776380715986,39.81,75000.89,308.0,0.04772,3e-05,7.16208]
[1776380721019,39.8,75007.42,308.0,0.04792,3e-05,7.1871]
[1776380726054,39.8,75011.72,308.0,0.04805,3e-05,7.20248]
[1776380731089,39.79,75018.6,308.0,0.04824,3e-05,7.22597]
[1776380736124,39.78,75014.85,308.0,0.04808,3e-05,7.20626]
[1776380741159,39.78,75012.48,308.0,0.04798,3e-05,7.19324]
[1776380746194,39.77,75007.09,308.0,0.04776,3e-05,7.16742]
[1776380752236,39.77,75006.64,308.0,0.04772,3e-05,7.16232]
[1776380757271,39.76,75006.1,308.0,0.04768,3e-05,7.15738]
[1776380762306,39.76,75006.11,308.0,0.04766,3e-05,7.15478]
[1776380767341,39.75,75014.26,308.0,0.04792,3e-05,7.18677]
[1776380772375,39.75,75010.39,308.0,0.04776,3e-05,7.1674]
[1776380780432,39.74,75009.75,308.0,0.0477,3e-05,7.16034]
[1776380788487,39.73,75007.35,308.0,0.04759,3e-05,7.14586]
[1776380793523,39.72,75005.13,308.0,0.04747,3e-05,7.1311]
[1776380798557,39.72,75005.2,308.0,0.04745,3e-05,7.12898]
[1776380803593,39.72,74999.96,308.0,0.04725,3e-05,7.10439]
[1776380808628,39.71,74999.11,308.0,0.04721,3e-05,7.09865]
[1776380813731,39.71,74993.7,308.0,0.047,3e-05,7.07387]
[1776380820712,39.7,74991.51,308.0,0.0469,3e-05,7.0616]
[1776380825747,39.7,74998.73,308.0,0.04714,3e-05,7.09012]
[1776380828712,39.7,75009.05,308.0,0.04748,3e-05,7.13309]
[1776380828771,39.69,75011.47,308.0,0.04756,3e-05,7.14291]
[1776380829696,39.69,75011.47,308.0,0.04756,3e-05,7.14291]
[1776380829778,39.69,75011.19,308.0,0.04755,3e-05,7.14171]
[1776380834812,39.69,75008.01,308.0,0.04742,3e-05,7.12577]
[1776380839851,39.69,75008.09,308.0,0.04741,3e-05,7.12374]
[1776380844887,39.68,75007.34,308.0,0.04736,3e-05,7.11822]
[1776380849922,39.68,75008.35,308.0,0.04738,3e-05,7.12016]
[1776380854956,39.67,75006.49,308.0,0.04728,3e-05,7.1071]
[1776380859992,39.67,75004.26,308.0,0.04718,3e-05,7.0954]
[1776380861280,39.67,75004.26,308.0,0.04718,3e-05,7.0954]
[1776380862006,39.67,75004.94,308.0,0.0472,3e-05,7.09741]
[1776380863936,39.67,75005.09,308.0,0.0472,3e-05,7.09811]
[1776380869055,39.67,75004.78,308.0,0.0472,3e-05,7.09714]
[1776380874090,39.67,75004.19,308.0,0.04718,3e-05,7.09493]
[1776380879124,39.67,75003.97,308.0,0.04717,3e-05,7.09427]
[1776380884160,39.67,75001.59,308.0,0.04709,3e-05,7.08443]
[1776380889195,39.67,75002.21,308.0,0.04712,3e-05,7.08738]
[1776380893963,39.67,74988.55,308.0,0.04665,3e-05,7.02985]
[1776380894230,39.67,74988.36,308.0,0.04665,3e-05,7.02919]
[1776380900273,39.67,74983.93,308.0,0.04648,3e-05,7.00843]
[1776380905320,39.66,74985.85,308.0,0.04653,3e-05,7.01458]
[1776380910355,39.66,74987.5,308.0,0.04657,3e-05,7.01979]
[1776380915389,39.65,74986.35,308.0,0.0465,3e-05,7.01043]
[1776380920426,39.65,74986.97,308.0,0.0465,3e-05,7.01134]
[1776380925460,39.65,74987.85,308.0,0.04652,3e-05,7.01332]
[1776380930496,39.64,74987.49,308.0,0.04649,3e-05,7.01008]
[1776380935531,39.64,74987.62,308.0,0.04648,3e-05,7.0089]
[1776380940565,39.64,74990.06,308.0,0.04655,3e-05,7.0175]
[1776380942385,39.64,74990.06,308.0,0.04655,3e-05,7.0175]
[1776380942580,39.64,74991.3,308.0,0.04659,3e-05,7.02201]
[1776380944927,39.64,74990.69,308.0,0.04657,3e-05,7.01957]
[1776380945029,39.64,74990.69,308.0,0.04657,3e-05,7.01971]
[1776380945589,39.64,74990.69,308.0,0.04657,3e-05,7.01971]
[1776380945600,39.64,74991.69,308.0,0.0466,3e-05,7.02357]
[1776380950636,39.64,74998.77,308.0,0.04685,3e-05,7.05405]
[1776380955095,39.64,75008.65,308.0,0.04719,3e-05,7.09614]
[1776380957163,39.64,75009.15,308.0,0.04721,3e-05,7.09833]
[1776380962721,39.64,75014.29,308.0,0.04739,3e-05,7.12033]
[1776380967755,39.64,75014.36,308.0,0.04739,3e-05,7.1207]
[1776380972791,39.64,75013.88,308.0,0.04736,3e-05,7.11593]
[1776380977826,39.64,75006.18,308.0,0.04709,3e-05,7.08341]
[1776380985882,39.64,75006.11,308.0,0.0471,3e-05,7.08385]
[1776380990917,39.64,75006.11,308.0,0.0471,3e-05,7.08433]
[1776380995952,39.64,75006.1,308.0,0.0471,3e-05,7.08477]
[1776381000986,39.64,75005.98,308.0,0.0471,3e-05,7.08472]
[1776381004644,39.64,75006.03,308.0,0.04711,3e-05,7.08521]
[1776381007659,39.64,75012.82,308.0,0.04734,3e-05,7.11429]
[1776381007890,39.64,75012.82,308.0,0.04734,3e-05,7.11429]
[1776381013072,39.64,75022.76,308.0,0.04769,3e-05,7.15676]
[1776381018107,39.64,75022.48,308.0,0.04768,3e-05,7.15553]
[1776381023142,39.64,75022.51,308.0,0.04768,3e-05,7.15567]
[1776381027581,39.64,75022.51,308.0,0.04768,3e-05,7.15567]
[1776381027850,39.64,75022.51,308.0,0.04768,3e-05,7.15567]
[1776381033213,39.64,75022.53,308.0,0.04766,3e-05,7.15304]
[1776381043283,39.65,75022.94,308.0,0.04768,3e-05,7.15511]
[1776381044970,39.65,75022.94,308.0,0.04768,3e-05,7.15511]
[1776381050332,39.65,75022.84,308.0,0.04768,3e-05,7.15505]
[1776381059395,39.65,75023.04,308.0,0.04769,3e-05,7.15646]
[1776381064431,39.65,75022.82,308.0,0.04769,3e-05,7.15585]
[1776381071480,39.65,75029.05,308.0,0.04791,3e-05,7.18288]
[1776381077523,39.65,75030.21,308.0,0.04795,3e-05,7.1879]
[1776381082558,39.65,75025.77,308.0,0.04779,3e-05,7.16892]
[1776381087593,39.65,75025.61,308.0,0.04779,3e-05,7.16839]
[1776381092629,39.65,75025.54,308.0,0.04777,3e-05,7.16539]
[1776381097664,39.65,75027.11,308.0,0.04783,3e-05,7.17225]
[1776381102699,39.65,75033.62,308.0,0.04805,3e-05,7.2001]
[1776381105509,39.65,75034.21,308.0,0.04807,3e-05,7.20261]
[1776381110755,39.65,75040.68,308.0,0.0483,4e-05,7.23002]
[1776381112449,39.65,75040.68,308.0,0.0483,4e-05,7.23002]
[1776381117804,39.65,75034.87,308.0,0.04809,3e-05,7.2046]
[1776381122840,39.65,75030.6,308.0,0.04794,3e-05,7.18608]
[1776381127876,39.65,75026.6,308.0,0.0478,3e-05,7.16894]
[1776381129890,39.65,75011.28,308.0,0.04727,3e-05,7.10359]
[1776381135610,39.65,75004.05,308.0,0.04702,3e-05,7.07342]
[1776381136097,39.65,74992.13,308.0,0.04662,3e-05,7.02328]
[1776381141356,39.65,74990.35,308.0,0.04655,3e-05,7.01483]
[1776381141457,39.65,74990.17,308.0,0.04654,3e-05,7.01381]
[1776381142357,39.65,74990.17,308.0,0.04654,3e-05,7.01381]
[1776381142373,39.65,74989.92,308.0,0.04653,3e-05,7.01299]
[1776381145120,39.65,75003.89,308.0,0.04701,3e-05,7.07153]
[1776381145221,39.65,75010.86,308.0,0.04724,3e-05,7.10077]
[1776381151041,39.65,75013.32,308.0,0.04732,3e-05,7.10892]
[1776381154024,39.65,75014.53,308.0,0.04736,3e-05,7.11424]
[1776381154062,39.65,75014.68,308.0,0.04737,3e-05,7.11496]
[1776381155126,39.65,75014.68,308.0,0.04737,3e-05,7.11496]
[1776381161113,39.64,75013.19,308.0,0.04729,3e-05,7.10571]
[1776381166149,39.64,75007.71,308.0,0.04708,3e-05,7.0804]
[1776381168099,39.64,75005.62,308.0,0.04701,3e-05,7.07117]
[1776381172022,39.63,75007.33,308.0,0.04706,3e-05,7.07701]
[1776381172191,39.63,75007.31,308.0,0.04705,3e-05,7.07655]
[1776381173036,39.63,75007.31,308.0,0.04705,3e-05,7.07655]
[1776381173049,39.63,75007.31,308.0,0.04705,3e-05,7.07655]
[1776381174569,39.63,75007.15,308.0,0.04705,3e-05,7.076]
[1776381174669,39.63,75007.36,308.0,0.04706,3e-05,7.07715]
[1776381180247,39.63,75006.61,308.0,0.04702,3e-05,7.07208]
[1776381181224,39.63,75006.61,308.0,0.04702,3e-05,7.07208]
[1776381182635,39.63,75004.57,308.0,0.04694,3e-05,7.06305]
[1776381184652,39.63,75002.96,308.0,0.04688,3e-05,7.05553]
[1776381184699,39.63,75002.69,308.0,0.04687,3e-05,7.05404]
[1776381185282,39.63,75003.37,308.0,0.04689,3e-05,7.05658]
[1776381186389,39.63,75003.37,308.0,0.04689,3e-05,7.05658]
[1776381186405,39.63,75002.52,308.0,0.04686,3e-05,7.05314]
[1776381192331,39.62,74994.97,308.0,0.04659,3e-05,7.01931]
[1776381195380,39.62,74994.34,308.0,0.04656,3e-05,7.01608]
[1776381197545,39.62,75003.13,308.0,0.04686,3e-05,7.05269]
[1776381197849,39.62,75004.94,308.0,0.04691,3e-05,7.05966]
[1776381198373,39.62,75004.49,308.0,0.0469,3e-05,7.05775]
[1776381203408,39.62,75003.65,308.0,0.04688,3e-05,7.05492]
[1776381208443,39.62,75004.18,308.0,0.0469,3e-05,7.05789]
[1776381209484,39.62,75004.18,308.0,0.0469,3e-05,7.05789]
[1776381215492,39.62,75002.51,308.0,0.04683,3e-05,7.04896]
[1776381220526,39.63,75001.61,308.0,0.04681,3e-05,7.04586]
[1776381225562,39.63,75001.88,308.0,0.04682,3e-05,7.04772]
[1776381227557,39.63,74996.68,308.0,0.04665,3e-05,7.02586]
[1776381228394,39.63,74995.22,308.0,0.0466,3e-05,7.02]
[1776381228583,39.63,74993.38,308.0,0.04654,3e-05,7.01223]
[1776381233617,39.62,74993.93,308.0,0.04654,3e-05,7.01302]
[1776381238653,39.62,74993.45,308.0,0.04651,3e-05,7.00946]
[1776381241847,39.62,74993.34,308.0,0.0465,3e-05,7.00777]
[1776381242681,39.62,74993.1,308.0,0.04649,3e-05,7.00696]
[1776381243209,39.62,74993.1,308.0,0.04649,3e-05,7.00696]
[1776381243688,39.62,74993.03,308.0,0.04649,3e-05,7.00636]
[1776381248723,39.62,74983.23,308.0,0.04614,3e-05,6.96363]
[1776381253758,39.61,74982.91,308.0,0.04612,3e-05,6.96109]
[1776381260807,39.61,74985.52,308.0,0.0462,3e-05,6.97034]
[1776381262930,39.61,74989.34,308.0,0.04632,3e-05,6.98615]
[1776381263466,39.61,74989.34,308.0,0.04632,3e-05,6.98615]
[1776381265182,39.61,74990.04,308.0,0.04634,3e-05,6.98851]
[1776381265538,39.61,74990.07,308.0,0.04634,3e-05,6.98834]
[1776381270879,39.61,74996.48,308.0,0.04657,3e-05,7.01644]
[1776381275914,39.61,74996.39,308.0,0.04656,3e-05,7.01405]
[1776381280949,39.61,74999.84,308.0,0.04668,3e-05,7.0294]
[1776381285984,39.62,75000.12,308.0,0.0467,3e-05,7.0313]
[1776381291019,39.62,74999.63,308.0,0.04668,3e-05,7.02996]
[1776381297061,39.62,74999.46,308.0,0.04669,3e-05,7.03015]
[1776381302096,39.62,75000.42,308.0,0.04673,3e-05,7.03499]
[1776381306404,39.62,75004.0,308.0,0.04685,3e-05,7.05058]
[1776381307510,39.62,75004.03,308.0,0.04685,3e-05,7.05084]
[1776381313173,39.62,75003.96,308.0,0.04686,3e-05,7.05145]
[1776381321229,39.62,75004.08,308.0,0.04687,3e-05,7.05307]
[1776381326093,39.63,74998.69,308.0,0.04669,3e-05,7.03089]
[1776381329904,39.63,74994.6,308.0,0.04656,3e-05,7.01437]
[1776381333202,39.63,74989.13,308.0,0.04636,3e-05,6.98915]
[1776381333384,39.63,74989.13,308.0,0.04636,3e-05,6.98915]
[1776381333463,39.63,74986.07,308.0,0.04626,3e-05,6.9765]
[1776381339355,39.63,74975.63,308.0,0.0459,3e-05,6.93149]
[1776381343032,39.63,74972.19,308.0,0.04578,3e-05,6.91664]
[1776381343383,39.63,74972.12,308.0,0.04577,3e-05,6.91622]
[1776381344534,39.63,74972.12,308.0,0.04577,3e-05,6.91622]
[1776381353622,39.63,74971.91,308.0,0.04578,3e-05,6.91717]
[1776381354162,39.63,74971.96,308.0,0.0458,3e-05,6.91921]
[1776381360502,39.64,74971.39,308.0,0.0458,3e-05,6.91939]
[1776381364530,39.64,74955.2,308.0,0.04527,3e-05,6.85345]
[1776381369565,39.65,74955.48,308.0,0.0453,3e-05,6.85696]
[1776381370075,39.65,74955.48,308.0,0.0453,3e-05,6.85696]
[1776381370361,39.65,74955.48,308.0,0.0453,3e-05,6.85696]
[1776381370572,39.65,74932.96,308.0,0.04455,3e-05,6.76417]
[1776381371624,39.65,74932.96,308.0,0.04455,3e-05,6.76417]
[1776381373846,39.65,74931.59,308.0,0.04452,3e-05,6.75975]
[1776381374796,39.65,74931.78,308.0,0.04453,3e-05,6.76115]
[1776381377744,39.65,74931.31,308.0,0.04453,3e-05,6.76106]
[1776381383673,39.66,74937.36,308.0,0.04476,3e-05,6.79028]
[1776381388532,39.67,74939.39,308.0,0.04485,3e-05,6.80092]
[1776381394751,39.67,74941.65,308.0,0.04494,3e-05,6.81127]
[1776381396193,39.67,74941.65,308.0,0.04494,3e-05,6.81127]
[1776381401800,39.68,74941.15,308.0,0.04495,3e-05,6.81296]
[1776381409856,39.69,74941.19,308.0,0.04499,3e-05,6.81796]
[1776381414891,39.7,74941.67,308.0,0.04503,3e-05,6.82262]
[1776381423954,39.71,74935.22,308.0,0.04486,3e-05,6.80071]
[1776381428988,39.71,74933.53,308.0,0.04482,3e-05,6.79658]
[1776381435032,39.72,74936.05,308.0,0.04494,3e-05,6.81027]
[1776381440067,39.72,74935.95,308.0,0.04495,3e-05,6.81253]
[1776381446109,39.73,74935.98,308.0,0.04498,3e-05,6.81578]
[1776381451143,39.73,74936.15,308.0,0.04499,3e-05,6.81626]
[1776381456806,39.74,74950.48,308.0,0.04548,3e-05,6.87761]
[1776381462223,39.74,74968.2,308.0,0.0461,3e-05,6.954]
[1776381467261,39.75,74968.29,308.0,0.04611,3e-05,6.95574]
[1776381472297,39.75,74960.63,308.0,0.04587,3e-05,6.92525]
[1776381477332,39.75,74963.76,308.0,0.04599,3e-05,6.93989]
[1776381482368,39.76,74965.6,308.0,0.04606,3e-05,6.9491]
[1776381487403,39.76,74967.58,308.0,0.04614,3e-05,6.95879]
[1776381492467,39.76,74977.89,308.0,0.0465,3e-05,7.00324]
[1776381498509,39.76,74977.81,308.0,0.04651,3e-05,7.00416]
[1776381503544,39.76,74983.69,308.0,0.04671,3e-05,7.02978]
[1776381508154,39.77,74980.63,308.0,0.04662,3e-05,7.0176]
[1776381513615,39.77,74971.98,308.0,0.04632,3e-05,6.97983]
[1776381518650,39.77,74971.75,308.0,0.04632,3e-05,6.98008]
[1776381523685,39.77,74971.94,308.0,0.04633,3e-05,6.98206]
[1776381528723,39.78,74973.2,308.0,0.04639,3e-05,6.98849]
[1776381534853,39.78,74973.34,308.0,0.04639,3e-05,6.98952]
[1776381536091,39.78,74973.34,308.0,0.0464,3e-05,6.99038]
[1776381541818,39.78,74960.73,308.0,0.04599,3e-05,6.93906]
[1776381546860,39.78,74960.12,308.0,0.04598,3e-05,6.93792]
[1776381553909,39.79,74960.24,308.0,0.046,3e-05,6.94044]
[1776381558951,39.79,74964.66,308.0,0.04616,3e-05,6.96033]
[1776381563986,39.79,74964.11,308.0,0.04615,3e-05,6.9593]
[1776381570031,39.8,74965.21,308.0,0.0462,3e-05,6.96567]
[1776381575067,39.8,74970.67,308.0,0.04638,3e-05,6.98697]
[1776381580101,39.8,74971.97,308.0,0.04643,3e-05,6.99349]
[1776381585137,39.8,74980.67,308.0,0.04674,3e-05,7.03097]
[1776381592186,39.81,74983.58,308.0,0.04685,3e-05,7.04425]
[1776381597526,39.81,74988.64,308.0,0.04702,3e-05,7.06607]
[1776381603263,39.81,74996.45,308.0,0.04729,3e-05,7.0996]
[1776381608297,39.81,75005.08,308.0,0.04759,3e-05,7.13635]
[1776381613333,39.81,74998.19,308.0,0.04736,3e-05,7.10702]
[1776381618368,39.81,74995.63,308.0,0.04727,3e-05,7.09635]
[1776381623403,39.81,74995.63,308.0,0.04727,3e-05,7.09653]
[1776381628441,39.81,75007.68,308.0,0.04769,3e-05,7.14761]
[1776381633305,39.81,75013.26,308.0,0.04786,3e-05,7.16834]
[1776381638351,39.81,75018.04,308.0,0.04802,3e-05,7.18833]
[1776381645560,39.8,75018.98,308.0,0.04805,3e-05,7.19127]
[1776381647540,39.8,75018.68,308.0,0.04804,3e-05,7.18986]
[1776381653618,39.8,75018.58,308.0,0.04802,3e-05,7.18859]
[1776381658653,39.8,75018.79,308.0,0.04803,3e-05,7.18888]
[1776381662435,39.8,75028.35,308.0,0.04836,4e-05,7.22939]
[1776381667731,39.8,75029.57,308.0,0.04839,4e-05,7.23316]
[1776381672137,39.8,75030.58,308.0,0.04842,4e-05,7.23692]
[1776381672474,39.8,75030.54,308.0,0.04842,4e-05,7.23654]
[1776381672607,39.8,75030.54,308.0,0.04842,4e-05,7.23654]
[1776381677801,39.79,75023.0,308.0,0.04814,3e-05,7.20326]
[1776381679815,39.79,75043.21,308.0,0.04885,4e-05,7.28966]
[1776381684850,39.79,75050.36,308.0,0.04909,4e-05,7.31892]
[1776381689885,39.79,75051.05,308.0,0.0491,4e-05,7.32019]
[1776381694922,39.78,75051.66,308.0,0.04909,4e-05,7.31829]
[1776381697918,39.78,75061.44,308.0,0.04943,4e-05,7.35997]
[1776381698242,39.78,75070.52,308.0,0.04975,4e-05,7.39903]
[1776381699210,39.78,75070.52,308.0,0.04975,4e-05,7.39903]
[1776381709030,39.77,75074.22,308.0,0.04985,4e-05,7.41051]
[1776381711679,39.77,75075.27,308.0,0.04988,4e-05,7.41422]
[1776381717085,39.77,75077.59,308.0,0.04994,4e-05,7.42163]
[1776381722121,39.76,75068.51,308.0,0.04959,4e-05,7.37987]
[1776381727156,39.76,75074.13,308.0,0.04978,4e-05,7.40226]
[1776381732191,39.75,75077.13,308.0,0.04987,4e-05,7.41317]
[1776381737226,39.75,75073.12,308.0,0.0497,4e-05,7.39347]
[1776381742261,39.74,75066.57,308.0,0.04945,4e-05,7.36272]
[1776381747297,39.74,75064.52,308.0,0.04936,4e-05,7.35209]
[1776381752332,39.74,75055.36,308.0,0.04901,4e-05,7.30793]
[1776381754263,39.74,75055.36,308.0,0.04901,4e-05,7.30793]
[1776381762578,39.73,75045.75,308.0,0.04865,4e-05,7.26422]
[1776381769451,39.73,75044.0,308.0,0.04857,4e-05,7.25519]
[1776381771302,39.73,75044.38,308.0,0.04859,4e-05,7.25664]
[1776381776500,39.73,75043.23,308.0,0.04854,4e-05,7.25056]
[1776381781535,39.73,75040.34,308.0,0.04843,4e-05,7.23723]
[1776381786570,39.73,75026.67,308.0,0.04794,3e-05,7.17809]
[1776381788333,39.73,75027.25,308.0,0.04796,3e-05,7.18048]
[1776381793619,39.72,75026.89,308.0,0.04795,3e-05,7.17836]
[1776381797623,39.72,75024.26,308.0,0.04785,3e-05,7.16682]
[1776381802682,39.72,75021.13,308.0,0.04774,3e-05,7.15311]
[1776381807719,39.72,75029.93,308.0,0.04804,3e-05,7.19033]
[1776381812549,39.72,75034.24,308.0,0.04817,4e-05,7.20537]
[1776381817791,39.72,75031.77,308.0,0.04808,3e-05,7.19371]
[1776381822826,39.72,75029.28,308.0,0.04798,3e-05,7.18237]
[1776381827860,39.72,75032.51,308.0,0.04809,3e-05,7.19549]
[1776381833903,39.71,75041.2,308.0,0.04838,4e-05,7.23155]
[1776381838938,39.71,75039.73,308.0,0.04832,4e-05,7.22416]
[1776381839513,39.71,75039.73,308.0,0.04832,4e-05,7.22416]
[1776381844980,39.71,75047.07,308.0,0.04857,4e-05,7.25441]
[1776381848290,39.71,75046.57,308.0,0.04855,4e-05,7.25177]
[1776381854042,39.71,75044.27,308.0,0.04846,4e-05,7.24034]
[1776381856169,39.7,75045.09,308.0,0.04848,4e-05,7.24365]
[1776381857273,39.7,75044.48,308.0,0.04846,4e-05,7.2408]
[1776381858494,39.7,75060.95,308.0,0.04904,4e-05,7.3114]
[1776381859252,39.7,75060.95,308.0,0.04904,4e-05,7.3114]
[1776381859893,39.7,75057.45,308.0,0.04891,4e-05,7.29594]
[1776381860293,39.7,75057.45,308.0,0.04891,4e-05,7.29594]
[1776381860843,39.7,75059.47,308.0,0.04898,4e-05,7.30438]
[1776381861095,39.7,75075.4,308.0,0.04955,4e-05,7.3732]
[1776381861531,39.7,75075.4,308.0,0.04955,4e-05,7.3732]
[1776381862452,39.7,75075.09,308.0,0.04953,4e-05,7.37144]
[1776381863068,39.7,75075.09,308.0,0.04953,4e-05,7.37144]
[1776381863312,39.7,75075.09,308.0,0.04953,4e-05,7.37144]
[1776381864298,39.7,75075.54,308.0,0.04954,4e-05,7.37299]
[1776381865508,39.7,75087.31,308.0,0.04996,4e-05,7.42342]
[1776381865556,39.7,75087.31,308.0,0.04996,4e-05,7.42342]
[1776381866175,39.7,75087.31,308.0,0.04996,4e-05,7.42342]
[1776381867301,39.7,75087.61,308.0,0.04997,4e-05,7.42424]
[1776381868158,39.7,75110.86,308.0,0.0508,4e-05,7.52529]
[1776381869211,39.7,75110.86,308.0,0.0508,4e-05,7.52529]
[1776381871850,39.69,75115.39,308.0,0.05093,4e-05,7.54037]
[1776381874040,39.69,75114.4,308.0,0.05088,4e-05,7.53467]
[1776381874798,39.69,75114.68,308.0,0.05089,4e-05,7.53525]
[1776381875230,39.69,75114.68,308.0,0.05089,4e-05,7.53525]
[1776381875326,39.69,75114.68,308.0,0.05089,4e-05,7.53525]
[1776381875399,39.69,75132.73,308.0,0.05155,4e-05,7.6145]
[1776381876354,39.69,75132.73,308.0,0.05155,4e-05,7.6145]
[1776381876378,39.69,75131.64,308.0,0.0515,4e-05,7.60888]
[1776381878030,39.68,75126.5,308.0,0.05131,4e-05,7.58586]
[1776381878079,39.68,75126.5,308.0,0.05131,4e-05,7.58586]
[1776381881098,39.68,75127.81,308.0,0.05134,4e-05,7.58945]
[1776381881317,39.68,75127.81,308.0,0.05134,4e-05,7.58945]
[1776381887306,39.67,75113.85,308.0,0.05079,4e-05,7.52301]
[1776381889320,39.66,75098.05,308.0,0.05015,4e-05,7.44696]
[1776381894356,39.65,75099.5,308.0,0.05019,4e-05,7.45087]
[1776381899391,39.65,75100.59,308.0,0.05021,4e-05,7.45319]
[1776381904426,39.64,75084.7,308.0,0.04961,4e-05,7.38093]
[1776381909461,39.64,75084.43,308.0,0.04958,4e-05,7.37787]
[1776381915244,39.64,75086.06,308.0,0.04963,4e-05,7.38346]
[1776381920538,39.63,75097.08,308.0,0.05,4e-05,7.4289]
[1776381925573,39.63,75101.03,308.0,0.05013,4e-05,7.44394]
[1776381930608,39.62,75097.88,308.0,0.04999,4e-05,7.42791]
[1776381935642,39.62,75092.85,308.0,0.04978,4e-05,7.40099]
[1776381938012,39.62,75092.82,308.0,0.04977,4e-05,7.40047]
[1776381943698,39.61,75092.71,308.0,0.04975,4e-05,7.39733]
[1776381947728,39.61,75076.8,308.0,0.04916,4e-05,7.3265]
[1776381952763,39.61,75082.09,308.0,0.04934,4e-05,7.34816]
[1776381957798,39.61,75076.48,308.0,0.04913,4e-05,7.32227]
[1776381962833,39.6,75075.42,308.0,0.04908,4e-05,7.31634]
[1776381967867,39.6,75065.27,308.0,0.04871,4e-05,7.27137]
[1776381972902,39.6,75066.53,308.0,0.04875,4e-05,7.27592]
[1776381977945,39.6,75072.44,308.0,0.04895,4e-05,7.30056]
[1776381982979,39.59,75076.87,308.0,0.0491,4e-05,7.31862]
[1776381988016,39.59,75077.41,308.0,0.04911,4e-05,7.3197]
[1776381993050,39.59,75078.68,308.0,0.04912,4e-05,7.32107]
[1776381998085,39.59,75078.02,308.0,0.04909,4e-05,7.31696]
[1776382004127,39.58,75072.93,308.0,0.0489,4e-05,7.29348]
[1776382009165,39.58,75068.09,308.0,0.04872,4e-05,7.27141]
[1776382014201,39.58,75075.53,308.0,0.04897,4e-05,7.30268]
[1776382019236,39.58,75077.76,308.0,0.04904,4e-05,7.31122]
[1776382024273,39.58,75066.27,308.0,0.04862,4e-05,7.26043]
[1776382029308,39.58,75062.2,308.0,0.04848,4e-05,7.24224]
[1776382034343,39.57,75061.25,308.0,0.04844,4e-05,7.2376]
[1776382039378,39.57,75058.43,308.0,0.04833,4e-05,7.22495]
[1776382044413,39.57,75065.71,308.0,0.04859,4e-05,7.25593]
[1776382049448,39.57,75066.1,308.0,0.0486,4e-05,7.25698]
[1776382054483,39.57,75059.59,308.0,0.04834,4e-05,7.22544]
[1776382059518,39.57,75057.68,308.0,0.04827,4e-05,7.21688]
[1776382062021,39.57,75053.99,308.0,0.04814,4e-05,7.20088]
[1776382067575,39.57,75049.52,308.0,0.04798,4e-05,7.18147]
[1776382069083,39.57,75049.41,308.0,0.04798,4e-05,7.18098]
[1776382075631,39.57,75042.82,308.0,0.04775,3e-05,7.15273]
[1776382081103,39.57,75042.95,308.0,0.04775,3e-05,7.15336]
[1776382086708,39.57,75031.99,308.0,0.04738,3e-05,7.10689]
[1776382091745,39.57,75032.81,308.0,0.04741,3e-05,7.11071]
[1776382096780,39.57,75038.96,308.0,0.04762,3e-05,7.13707]
[1776382101815,39.57,75039.8,308.0,0.04765,3e-05,7.14063]
[1776382106850,39.57,75047.69,308.0,0.04793,4e-05,7.17429]
[1776382111885,39.57,75045.06,308.0,0.04781,3e-05,7.15985]
[1776382116920,39.57,75045.66,308.0,0.04783,3e-05,7.16225]
[1776382121956,39.57,75047.67,308.0,0.0479,4e-05,7.17062]
[1776382127998,39.57,75049.08,308.0,0.04795,4e-05,7.17633]
[1776382133032,39.57,75046.75,308.0,0.04786,3e-05,7.16609]
[1776382138068,39.57,75048.1,308.0,0.04791,4e-05,7.1717]
[1776382143103,39.57,75044.57,308.0,0.04778,3e-05,7.15635]
[1776382148138,39.57,75039.92,308.0,0.04762,3e-05,7.13641]
[1776382153173,39.57,75040.92,308.0,0.04766,3e-05,7.14072]
[1776382158208,39.57,75041.58,308.0,0.04768,3e-05,7.14348]
[1776382163243,39.57,75041.22,308.0,0.04767,3e-05,7.14188]
[1776382169285,39.57,75039.86,308.0,0.04762,3e-05,7.13596]
[1776382174320,39.57,75035.92,308.0,0.04746,3e-05,7.11629]
[1776382179354,39.57,75028.73,308.0,0.04722,3e-05,7.0859]
[1776382184390,39.57,75029.49,308.0,0.04725,3e-05,7.08945]
[1776382189425,39.57,75040.23,308.0,0.04762,3e-05,7.13527]
[1776382194460,39.57,75042.48,308.0,0.0477,3e-05,7.14476]
[1776382199497,39.57,75042.9,308.0,0.04771,3e-05,7.14635]
[1776382204532,39.57,75030.38,308.0,0.04727,3e-05,7.09284]
[1776382209567,39.57,75033.72,308.0,0.04739,3e-05,7.10728]
[1776382217623,39.57,75036.91,308.0,0.0475,3e-05,7.12085]
[1776382222659,39.57,75039.42,308.0,0.04759,3e-05,7.13152]
[1776382227694,39.57,75041.13,308.0,0.04765,3e-05,7.13869]
[1776382232729,39.57,75038.53,308.0,0.04754,3e-05,7.12455]
[1776382237764,39.57,75034.64,308.0,0.0474,3e-05,7.10792]
[1776382244816,39.57,75035.53,308.0,0.04743,3e-05,7.11179]
[1776382247824,39.57,75035.53,308.0,0.04743,3e-05,7.11179]
[1776382249043,39.57,75035.53,308.0,0.04743,3e-05,7.1118]
[1776382254893,39.57,75046.28,308.0,0.04781,3e-05,7.15756]
[1776382259928,39.57,75050.49,308.0,0.04795,4e-05,7.17521]
[1776382264963,39.56,75051.02,308.0,0.04796,4e-05,7.17706]
[1776382268278,39.56,75058.49,308.0,0.04823,4e-05,7.20903]
[1776382269305,39.56,75060.08,308.0,0.04828,4e-05,7.21575]
[1776382275035,39.56,75060.03,308.0,0.04827,4e-05,7.21469]
[1776382280071,39.56,75057.97,308.0,0.0482,4e-05,7.20535]
[1776382285105,39.56,75059.23,308.0,0.04824,4e-05,7.21042]
[1776382290141,39.56,75066.36,308.0,0.04849,4e-05,7.24078]
[1776382295177,39.56,75072.29,308.0,0.04867,4e-05,7.2629]
[1776382300824,39.56,75072.36,308.0,0.04867,4e-05,7.26268]
[1776382306296,39.56,75073.19,308.0,0.04869,4e-05,7.26543]
[1776382312296,39.55,75074.98,308.0,0.04875,4e-05,7.27209]
[1776382317331,39.55,75081.01,308.0,0.04895,4e-05,7.2973]
[1776382322371,39.55,75089.86,308.0,0.04926,4e-05,7.33474]
[1776382323024,39.55,75089.86,308.0,0.04926,4e-05,7.33474]
[1776382324893,39.55,75105.28,308.0,0.04981,4e-05,7.40149]
[1776382325702,39.55,75105.28,308.0,0.04981,4e-05,7.40149]
[1776382326643,39.55,75110.85,308.0,0.05001,4e-05,7.42553]
[1776382332435,39.54,75110.88,308.0,0.04999,4e-05,7.42281]
[1776382335076,39.54,75110.97,308.0,0.04998,4e-05,7.42242]
[1776382335109,39.54,75110.97,308.0,0.04998,4e-05,7.42242]
[1776382335289,39.54,75110.97,308.0,0.04998,4e-05,7.42242]
[1776382335461,39.54,75075.7,308.0,0.04871,4e-05,7.26826]
[1776382336433,39.54,75075.7,308.0,0.04871,4e-05,7.26826]
[1776382336611,39.54,75075.7,308.0,0.04871,4e-05,7.26826]
[1776382337231,39.54,75062.61,308.0,0.04825,4e-05,7.21157]
[1776382338156,39.54,75060.4,308.0,0.04817,4e-05,7.202]
[1776382339625,39.54,75059.57,308.0,0.04814,4e-05,7.1984]
[1776382345534,39.54,75063.0,308.0,0.04826,4e-05,7.21295]
[1776382350569,39.54,75060.22,308.0,0.04816,4e-05,7.20087]
[1776382355883,39.54,75073.75,308.0,0.04862,4e-05,7.25622]
[1776382367695,39.54,75075.86,308.0,0.04868,4e-05,7.26389]
[1776382372724,39.54,75064.33,308.0,0.04827,4e-05,7.2137]
[1776382377759,39.54,75056.86,308.0,0.04801,4e-05,7.18143]
[1776382382794,39.54,75046.56,308.0,0.04765,3e-05,7.13731]
[1776382387829,39.54,75055.68,308.0,0.04797,4e-05,7.17675]
[1776382392867,39.54,75062.82,308.0,0.04822,4e-05,7.20739]
[1776382397902,39.54,75057.96,308.0,0.04805,4e-05,7.18614]
[1776382404952,39.54,75057.62,308.0,0.04803,4e-05,7.18448]
[1776382409988,39.53,75057.61,308.0,0.04803,4e-05,7.18433]
[1776382415072,39.53,75066.21,308.0,0.04832,4e-05,7.21834]
[1776382421065,39.53,75062.59,308.0,0.04818,4e-05,7.20217]
[1776382426616,39.53,75069.27,308.0,0.04842,4e-05,7.23068]
[1776382427538,39.53,75069.81,308.0,0.04844,4e-05,7.23291]
[1776382433149,39.53,75056.98,308.0,0.04798,4e-05,7.17744]
[1776382438184,39.53,75066.47,308.0,0.04831,4e-05,7.21801]
[1776382443219,39.53,75062.89,308.0,0.04818,4e-05,7.20227]
[1776382448254,39.53,75066.96,308.0,0.04833,4e-05,7.21954]
[1776382451202,39.53,75074.16,308.0,0.04858,4e-05,7.25046]
[1776382452099,39.53,75078.16,308.0,0.04872,4e-05,7.26764]
[1776382452554,39.53,75078.16,308.0,0.04872,4e-05,7.26764]
[1776382453473,39.53,75081.21,308.0,0.04883,4e-05,7.28071]
[1776382453575,39.53,75081.52,308.0,0.04884,4e-05,7.28187]
[1776382455984,39.53,75081.36,308.0,0.04883,4e-05,7.28158]
[1776382456083,39.53,75081.7,308.0,0.04885,4e-05,7.28386]
[1776382461345,39.53,75081.32,308.0,0.04883,4e-05,7.28128]
[1776382468394,39.53,75079.63,308.0,0.04876,4e-05,7.27261]
[1776382473431,39.53,75065.35,308.0,0.04823,4e-05,7.20725]
[1776382478465,39.52,75065.52,308.0,0.04823,4e-05,7.20755]
[1776382483501,39.52,75063.96,308.0,0.04817,4e-05,7.20037]
[1776382488536,39.52,75060.34,308.0,0.04804,4e-05,7.18435]
[1776382493570,39.52,75070.57,308.0,0.0484,4e-05,7.22796]
[1776382498606,39.52,75063.27,308.0,0.04814,4e-05,7.19603]
[1776382503640,39.52,75059.93,308.0,0.04802,4e-05,7.18127]
[1776382509037,39.52,75050.88,308.0,0.0477,3e-05,7.14224]
[1776382518746,39.52,75049.05,308.0,0.04764,3e-05,7.13457]
[1776382523785,39.52,75056.6,308.0,0.0479,4e-05,7.16702]
[1776382528820,39.52,75057.38,308.0,0.04793,4e-05,7.17027]
[1776382533855,39.52,75059.11,308.0,0.04797,4e-05,7.17478]
[1776382538889,39.52,75057.83,308.0,0.04792,4e-05,7.16918]
[1776382543926,39.52,75050.06,308.0,0.04765,3e-05,7.13598]
[1776382548960,39.52,75049.02,308.0,0.04762,3e-05,7.1318]
[1776382553996,39.52,75048.4,308.0,0.0476,3e-05,7.12945]
[1776382560039,39.52,75048.42,308.0,0.0476,3e-05,7.12991]
[1776382565075,39.52,75058.07,308.0,0.04794,4e-05,7.17148]
[1776382570114,39.52,75058.44,308.0,0.04796,4e-05,7.17305]
[1776382572243,39.52,75057.55,308.0,0.04793,4e-05,7.16923]
[1776382573136,39.52,75057.63,308.0,0.04793,4e-05,7.16968]
[1776382578174,39.52,75056.87,308.0,0.04791,4e-05,7.16691]
[1776382584216,39.52,75059.37,308.0,0.048,4e-05,7.17822]
[1776382589251,39.53,75063.09,308.0,0.04813,4e-05,7.19471]
[1776382594286,39.53,75065.02,308.0,0.04819,4e-05,7.20041]
[1776382599321,39.53,75064.98,308.0,0.04819,4e-05,7.20045]
[1776382604356,39.53,75077.62,308.0,0.04863,4e-05,7.25525]
[1776382608384,39.53,75094.89,308.0,0.04925,4e-05,7.32994]
[1776382613352,39.53,75103.74,308.0,0.04956,4e-05,7.36782]
[1776382614956,39.52,75117.73,308.0,0.05006,4e-05,7.42891]
[1776382615957,39.52,75125.03,308.0,0.05033,4e-05,7.46121]
[1776382616800,39.53,75124.74,308.0,0.05032,4e-05,7.46005]
[1776382617205,39.53,75124.74,308.0,0.05032,4e-05,7.46005]
[1776382617933,39.53,75125.31,308.0,0.05034,4e-05,7.4627]
[1776382618141,39.53,75125.31,308.0,0.05034,4e-05,7.4627]
[1776382618024,39.53,75145.03,308.0,0.05107,4e-05,7.55003]
[1776382619131,39.53,75161.94,308.0,0.05169,4e-05,7.62529]
[1776382620211,39.53,75161.94,308.0,0.05169,4e-05,7.62529]
[1776382621270,39.53,75166.74,308.0,0.05187,4e-05,7.64646]
[1776382622220,39.52,75165.78,308.0,0.05183,4e-05,7.642]
[1776382625369,39.52,75171.98,308.0,0.05206,4e-05,7.66922]
[1776382627630,39.52,75188.28,308.0,0.05267,4e-05,7.74173]
[1776382628920,39.52,75191.41,308.0,0.05278,4e-05,7.75552]
[1776382631438,39.52,75186.07,308.0,0.05257,4e-05,7.73053]
[1776382634574,39.52,75167.53,308.0,0.05187,4e-05,7.64672]
[1776382639608,39.52,75152.26,308.0,0.0513,4e-05,7.57798]
[1776382642996,39.52,75142.3,308.0,0.05093,4e-05,7.53371]
[1776382648671,39.52,75136.06,308.0,0.0507,4e-05,7.50639]
[1776382653706,39.52,75129.52,308.0,0.05045,4e-05,7.47499]
[1776382658741,39.52,75131.85,308.0,0.05054,4e-05,7.48592]
[1776382663776,39.52,75132.71,308.0,0.05058,4e-05,7.49026]
[1776382669817,39.52,75137.65,308.0,0.05076,4e-05,7.51269]
[1776382674853,39.52,75139.03,308.0,0.05082,4e-05,7.51922]
[1776382679888,39.52,75135.87,308.0,0.05071,4e-05,7.50572]
[1776382684924,39.53,75128.99,308.0,0.05046,4e-05,7.47596]
[1776382689959,39.53,75133.39,308.0,0.05063,4e-05,7.4961]
[1776382696001,39.53,75133.14,308.0,0.05062,4e-05,7.4958]
[1776382701273,39.53,75132.34,308.0,0.0506,4e-05,7.49284]
[1776382711106,39.53,75152.54,308.0,0.05133,4e-05,7.58012]
[1776382712169,39.53,75152.54,308.0,0.05133,4e-05,7.58012]
[1776382715134,39.53,75168.97,308.0,0.05194,4e-05,7.65329]
[1776382717274,39.53,75169.21,308.0,0.05195,4e-05,7.65425]
[1776382727218,39.53,75182.9,308.0,0.05244,4e-05,7.71333]
[1776382732253,39.52,75181.24,308.0,0.05237,4e-05,7.70464]
[1776382737288,39.52,75181.8,308.0,0.05238,4e-05,7.70593]
[1776382739203,39.52,75181.83,308.0,0.05238,4e-05,7.70581]
[1776382740156,39.52,75180.69,308.0,0.05233,4e-05,7.70043]
[1776382745344,39.52,75179.85,308.0,0.05229,4e-05,7.69489]
[1776382750387,39.51,75170.52,308.0,0.05193,4e-05,7.6519]
[1776382755421,39.51,75163.93,308.0,0.05167,4e-05,7.62166]
[1776382761141,39.51,75170.91,308.0,0.05193,4e-05,7.65235]
[1776382762064,39.51,75172.87,308.0,0.052,4e-05,7.66095]
[1776382763778,39.51,75173.19,308.0,0.05201,4e-05,7.66201]
[1776382769522,39.51,75178.76,308.0,0.05221,4e-05,7.68546]
[1776382773471,39.51,75175.0,308.0,0.05204,4e-05,7.66497]
[1776382778584,39.51,75163.35,308.0,0.0516,4e-05,7.61198]
[1776382784627,39.5,75165.73,308.0,0.05168,4e-05,7.62193]
[1776382790669,39.5,75164.78,308.0,0.05164,4e-05,7.617]
[1776382795322,39.5,75164.63,308.0,0.05163,4e-05,7.61602]
[1776382796225,39.5,75165.06,308.0,0.05165,4e-05,7.61784]
[1776382801311,39.5,75165.15,308.0,0.05165,4e-05,7.61768]
[1776382803313,39.5,75175.45,308.0,0.05203,4e-05,7.66355]
[1776382804437,39.5,75179.73,308.0,0.05219,4e-05,7.68237]
[1776382809806,39.5,75183.24,308.0,0.05231,4e-05,7.69691]
[1776382814841,39.5,75171.06,308.0,0.05184,4e-05,7.64124]
[1776382819876,39.49,75173.82,308.0,0.05194,4e-05,7.65288]
[1776382822651,39.49,75170.83,308.0,0.05182,4e-05,7.6392]
[1776382827932,39.49,75165.37,308.0,0.05162,4e-05,7.61418]
[1776382831960,39.49,75149.13,308.0,0.051,4e-05,7.53882]
[1776382836995,39.49,75144.0,308.0,0.05081,4e-05,7.51632]
[1776382843036,39.49,75141.17,308.0,0.05071,4e-05,7.50421]
[1776382848072,39.49,75138.82,308.0,0.05063,4e-05,7.49437]
[1776382853109,39.5,75139.1,308.0,0.05064,4e-05,7.49618]
[1776382857166,39.5,75140.82,308.0,0.05071,4e-05,7.50414]
[1776382858543,39.5,75141.32,308.0,0.05073,4e-05,7.50657]
[1776382863120,39.5,75141.03,308.0,0.05072,4e-05,7.50573]
[1776382863928,39.5,75140.64,308.0,0.05071,4e-05,7.50411]
[1776382868265,39.5,75140.33,308.0,0.0507,4e-05,7.50321]
[1776382874258,39.5,75139.47,308.0,0.05068,4e-05,7.50024]
[1776382879293,39.5,75140.5,308.0,0.05072,4e-05,7.50543]
[1776382884328,39.5,75139.09,308.0,0.05067,4e-05,7.49983]
[1776382890376,39.5,75139.48,308.0,0.05069,4e-05,7.50234]
[1776382895411,39.5,75148.59,308.0,0.05102,4e-05,7.54039]
[1776382900446,39.51,75148.68,308.0,0.05102,4e-05,7.54116]
[1776382905481,39.51,75148.9,308.0,0.05103,4e-05,7.5426]
[1776382911523,39.51,75148.82,308.0,0.05104,4e-05,7.54271]
[1776382916558,39.51,75149.52,308.0,0.05106,4e-05,7.54607]
[1776382921593,39.51,75148.32,308.0,0.05102,4e-05,7.5409]
[1776382926663,39.51,75148.34,308.0,0.05102,4e-05,7.54107]
[1776382926825,39.51,75132.23,308.0,0.05043,4e-05,7.46979]
[1776382929081,39.51,75130.45,308.0,0.05037,4e-05,7.46207]
[1776382934691,39.51,75128.67,308.0,0.05031,4e-05,7.4552]
[1776382938436,39.51,75135.84,308.0,0.05057,4e-05,7.48709]
[1776382939274,39.51,75139.2,308.0,0.0507,4e-05,7.50208]
[1776382942875,39.51,75147.23,308.0,0.05099,4e-05,7.5377]
[1776382943396,39.51,75147.23,308.0,0.05099,4e-05,7.5377]
[1776382943754,39.51,75162.68,308.0,0.05157,4e-05,7.60637]
[1776382948789,39.51,75172.71,308.0,0.05193,4e-05,7.65042]
[1776382953826,39.51,75164.83,308.0,0.05161,4e-05,7.61146]
[1776382958861,39.51,75163.28,308.0,0.05155,4e-05,7.60398]
[1776382963197,39.51,75161.25,308.0,0.05147,4e-05,7.59463]
[1776382964932,39.51,75160.55,308.0,0.05145,4e-05,7.59134]
[1776382966493,39.51,75160.49,308.0,0.05144,4e-05,7.59098]
[1776382969509,39.51,75160.35,308.0,0.05144,4e-05,7.59011]
[1776382979005,39.5,75163.09,308.0,0.05153,4e-05,7.60128]
[1776382984045,39.5,75168.08,308.0,0.05171,4e-05,7.62299]
[1776382989080,39.5,75167.94,308.0,0.0517,4e-05,7.62172]
[1776382994115,39.5,75163.57,308.0,0.05153,4e-05,7.60166]
[1776382999150,39.5,75162.07,308.0,0.05147,4e-05,7.59458]
[1776383004187,39.5,75161.54,308.0,0.05145,4e-05,7.59186]
[1776383006048,39.5,75161.69,308.0,0.05145,4e-05,7.59245]
[1776383009853,39.5,75163.0,308.0,0.0515,4e-05,7.59798]
[1776383016271,39.5,75163.14,308.0,0.05148,4e-05,7.59515]
[1776383021306,39.5,75169.19,308.0,0.0517,4e-05,7.6217]
[1776383026341,39.5,75168.12,308.0,0.05166,4e-05,7.61635]
[1776383026819,39.5,75168.12,308.0,0.05166,4e-05,7.61635]
[1776383028903,39.49,75164.17,308.0,0.05151,4e-05,7.59853]
[1776383030706,39.49,75164.24,308.0,0.05151,4e-05,7.5987]
[1776383033164,39.49,75163.75,308.0,0.05149,4e-05,7.59637]
[1776383037284,39.49,75162.49,308.0,0.05144,4e-05,7.59049]
[1776383038427,39.49,75139.25,308.0,0.05059,4e-05,7.48722]
[1776383043462,39.49,75134.76,308.0,0.05043,4e-05,7.46794]
[1776383048497,39.5,75130.61,308.0,0.05028,4e-05,7.45016]
[1776383053533,39.5,75119.98,308.0,0.0499,4e-05,7.40427]
[1776383058568,39.5,75109.5,308.0,0.04953,4e-05,7.35955]
[1776383060131,39.5,75109.43,308.0,0.04953,4e-05,7.35952]
[1776383061851,39.5,75110.01,308.0,0.04956,4e-05,7.36261]
[1776383064144,39.5,75111.35,308.0,0.04961,4e-05,7.36901]
[1776383066814,39.5,75113.26,308.0,0.04968,4e-05,7.37812]
[1776383072667,39.51,75120.02,308.0,0.04992,4e-05,7.40631]
[1776383074024,39.51,75126.25,308.0,0.05015,4e-05,7.43389]
[1776383076568,39.51,75128.71,308.0,0.05024,4e-05,7.44507]
[1776383083681,39.51,75128.0,308.0,0.05022,4e-05,7.44236]
[1776383084378,39.51,75128.0,308.0,0.05022,4e-05,7.44236]
[1776383086206,39.51,75131.38,308.0,0.05035,4e-05,7.45812]
[1776383090085,39.51,75140.06,308.0,0.05067,4e-05,7.49697]
[1776383095561,39.51,75152.87,308.0,0.05115,4e-05,7.55385]
[1776383096594,39.51,75155.81,308.0,0.05125,4e-05,7.56685]
[1776383101882,39.51,75152.29,308.0,0.05112,4e-05,7.55066]
[1776383106917,39.51,75144.3,308.0,0.05082,4e-05,7.51506]
[1776383111953,39.51,75137.35,308.0,0.05057,4e-05,7.48437]
[1776383116988,39.51,75155.35,308.0,0.05123,4e-05,7.5642]
[1776383118949,39.51,75156.17,308.0,0.05126,4e-05,7.56774]
[1776383119816,39.51,75156.31,308.0,0.05127,4e-05,7.56826]
[1776383124944,39.51,75153.63,308.0,0.05116,4e-05,7.55587]
[1776383130086,39.51,75153.89,308.0,0.05117,4e-05,7.55651]
[1776383131338,39.51,75153.89,308.0,0.05117,4e-05,7.55651]
[1776383137134,39.51,75157.02,308.0,0.05126,4e-05,7.56681]
[1776383142170,39.51,75159.14,308.0,0.05133,4e-05,7.5757]
[1776383147205,39.5,75159.0,308.0,0.05132,4e-05,7.57451]
[1776383153247,39.5,75156.35,308.0,0.05122,4e-05,7.56213]
[1776383158282,39.5,75156.45,308.0,0.05122,4e-05,7.56214]
[1776383163317,39.5,75145.66,308.0,0.05082,4e-05,7.51399]
[1776383168357,39.5,75128.6,308.0,0.0502,4e-05,7.43879]
[1776383173392,39.5,75121.29,308.0,0.04994,4e-05,7.40736]
[1776383178427,39.5,75121.26,308.0,0.04994,4e-05,7.40807]
[1776383181628,39.51,75121.99,308.0,0.04997,4e-05,7.41163]
[1776383187490,39.51,75116.09,308.0,0.04977,4e-05,7.38726]
[1776383192526,39.51,75116.99,308.0,0.0498,4e-05,7.38947]
[1776383197561,39.51,75117.47,308.0,0.04982,4e-05,7.39271]
[1776383202596,39.52,75115.96,308.0,0.04978,4e-05,7.38716]
[1776383207631,39.52,75115.89,308.0,0.04978,4e-05,7.38796]
[1776383212665,39.52,75115.03,308.0,0.04976,4e-05,7.38532]
[1776383214078,39.52,75104.85,308.0,0.0494,4e-05,7.34103]
[1776383215335,39.52,75100.55,308.0,0.04925,4e-05,7.32258]
[1776383216098,39.52,75100.7,308.0,0.04925,4e-05,7.32307]
[1776383221730,39.52,75101.33,308.0,0.04927,4e-05,7.32531]
[1776383226833,39.52,75098.0,308.0,0.04914,4e-05,7.31012]
[1776383231854,39.52,75091.23,308.0,0.04889,4e-05,7.27998]
[1776383236889,39.52,75097.0,308.0,0.0491,4e-05,7.30457]
[1776383241927,39.51,75098.72,308.0,0.04915,4e-05,7.31123]
[1776383246961,39.51,75097.8,308.0,0.04911,4e-05,7.30657]
[1776383251997,39.51,75102.73,308.0,0.04927,4e-05,7.3245]
[1776383257032,39.51,75102.63,308.0,0.04926,4e-05,7.32333]
[1776383262067,39.51,75094.52,308.0,0.04896,4e-05,7.28747]
[1776383267102,39.51,75082.16,308.0,0.04852,4e-05,7.23354]
[1776383272137,39.51,75080.85,308.0,0.04847,4e-05,7.22795]
[1776383277172,39.51,75090.6,308.0,0.04882,4e-05,7.27012]
[1776383282207,39.51,75093.35,308.0,0.04891,4e-05,7.28167]
[1776383287242,39.51,75085.47,308.0,0.04863,4e-05,7.24711]
[1776383292277,39.51,75083.54,308.0,0.04856,4e-05,7.23866]
[1776383297312,39.51,75091.18,308.0,0.04883,4e-05,7.27142]
[1776383302347,39.5,75090.52,308.0,0.0488,4e-05,7.26815]
[1776383307382,39.5,75087.64,308.0,0.0487,4e-05,7.25533]
[1776383312416,39.5,75084.22,308.0,0.04856,4e-05,7.23743]
[1776383317452,39.5,75085.39,308.0,0.0486,4e-05,7.2423]
[1776383322487,39.5,75083.1,308.0,0.04851,4e-05,7.2322]
[1776383327527,39.5,75083.25,308.0,0.04852,4e-05,7.23269]
[1776383332562,39.5,75083.98,308.0,0.04854,4e-05,7.23565]
[1776383337597,39.5,75075.68,308.0,0.04825,4e-05,7.19966]
[1776383342632,39.5,75073.42,308.0,0.04817,4e-05,7.18997]
[1776383347666,39.5,75074.11,308.0,0.04819,4e-05,7.19297]
[1776383352702,39.5,75074.08,308.0,0.04819,4e-05,7.19288]
[1776383357737,39.5,75074.05,308.0,0.04819,4e-05,7.19271]
[1776383361773,39.5,75094.6,308.0,0.04892,4e-05,7.28153]
[1776383366811,39.5,75096.95,308.0,0.04899,4e-05,7.29092]
[1776383369229,39.5,75096.88,308.0,0.04899,4e-05,7.29031]
[1776383370133,39.5,75096.9,308.0,0.04899,4e-05,7.29025]
[1776383375874,39.5,75100.02,308.0,0.04908,4e-05,7.30054]
[1776383380909,39.5,75099.84,308.0,0.04907,4e-05,7.29901]
[1776383385944,39.5,75097.56,308.0,0.04898,4e-05,7.28841]
[1776383386728,39.5,75097.56,308.0,0.04898,4e-05,7.28841]
[1776383387566,39.5,75097.53,308.0,0.04898,4e-05,7.28816]
[1776383392993,39.5,75093.12,308.0,0.04882,4e-05,7.26891]
[1776383398028,39.5,75085.47,308.0,0.04854,4e-05,7.23547]
[1776383403065,39.5,75083.27,308.0,0.04847,4e-05,7.22587]
[1776383408100,39.49,75081.88,308.0,0.04842,4e-05,7.21982]
[1776383413136,39.49,75085.61,308.0,0.04855,4e-05,7.23591]
[1776383418170,39.49,75088.15,308.0,0.04864,4e-05,7.24666]
[1776383423206,39.49,75089.09,308.0,0.04867,4e-05,7.2505]
[1776383428243,39.49,75090.31,308.0,0.04871,4e-05,7.25545]
[1776383433278,39.49,75091.56,308.0,0.04873,4e-05,7.25766]
[1776383438313,39.49,75097.8,308.0,0.04895,4e-05,7.28436]
[1776383443348,39.49,75094.62,308.0,0.04883,4e-05,7.27009]
[1776383448383,39.49,75096.86,308.0,0.04891,4e-05,7.27941]
[1776383453418,39.49,75099.32,308.0,0.049,4e-05,7.28965]
[1776383459460,39.49,75099.03,308.0,0.04898,4e-05,7.2879]
[1776383464508,39.49,75090.05,308.0,0.04866,4e-05,7.24864]
[1776383469544,39.49,75088.41,308.0,0.0486,4e-05,7.24157]
[1776383474579,39.49,75087.99,308.0,0.04859,4e-05,7.23983]
[1776383479614,39.49,75088.04,308.0,0.04859,4e-05,7.24012]
[1776383484648,39.49,75084.55,308.0,0.04846,4e-05,7.22506]
[1776383489684,39.49,75088.18,308.0,0.04859,4e-05,7.24091]
[1776383494719,39.49,75089.0,308.0,0.04861,4e-05,7.2415]
[1776383499755,39.49,75090.39,308.0,0.04865,4e-05,7.24743]
[1776383504790,39.49,75094.85,308.0,0.04881,4e-05,7.26656]
[1776383509825,39.49,75093.8,308.0,0.04877,4e-05,7.26174]
[1776383514862,39.49,75088.02,308.0,0.04856,4e-05,7.23656]
[1776383519897,39.49,75088.47,308.0,0.04858,4e-05,7.23845]
[1776383524932,39.49,75089.32,308.0,0.04861,4e-05,7.24201]
[1776383529968,39.49,75094.05,308.0,0.04878,4e-05,7.26228]
[1776383535006,39.49,75092.82,308.0,0.04873,4e-05,7.25667]
[1776383540037,39.49,75094.67,308.0,0.04879,4e-05,7.26445]
[1776383545072,39.48,75099.32,308.0,0.04896,4e-05,7.28431]
[1776383550107,39.48,75101.45,308.0,0.04903,4e-05,7.2931]
[1776383556149,39.48,75100.6,308.0,0.04898,4e-05,7.28608]
[1776383561184,39.48,75099.83,308.0,0.04895,4e-05,7.28248]
[1776383566221,39.48,75095.06,308.0,0.04878,4e-05,7.26162]
[1776383571255,39.48,75096.38,308.0,0.04882,4e-05,7.26737]
[1776383576290,39.48,75097.35,308.0,0.04886,4e-05,7.27155]
[1776383581325,39.48,75101.34,308.0,0.049,4e-05,7.28868]
[1776383586360,39.48,75101.56,308.0,0.049,4e-05,7.28942]
[1776383591395,39.48,75098.72,308.0,0.0489,4e-05,7.27692]
[1776383596430,39.48,75099.19,308.0,0.04892,4e-05,7.2789]
[1776383601465,39.48,75089.52,308.0,0.04857,4e-05,7.23701]
[1776383606500,39.48,75087.99,308.0,0.04852,4e-05,7.23061]
[1776383611535,39.48,75074.84,308.0,0.04804,4e-05,7.17133]
[1776383616572,39.48,75071.75,308.0,0.04794,4e-05,7.15865]
[1776383621607,39.48,75071.8,308.0,0.04794,4e-05,7.15948]
[1776383626642,39.49,75072.27,308.0,0.04797,4e-05,7.16204]
[1776383631677,39.49,75072.35,308.0,0.04797,4e-05,7.16285]
[1776383636712,39.49,75069.92,308.0,0.04789,4e-05,7.15288]
[1776383641747,39.49,75071.65,308.0,0.04795,4e-05,7.16076]
[1776383646783,39.49,75078.33,308.0,0.04819,4e-05,7.18982]
[1776383651818,39.49,75075.8,308.0,0.0481,4e-05,7.17907]
[1776383656856,39.49,75088.3,308.0,0.04855,4e-05,7.23299]
[1776383661891,39.49,75087.84,308.0,0.04853,4e-05,7.23075]
[1776383666926,39.49,75089.33,308.0,0.04858,4e-05,7.23697]
[1776383671971,39.49,75082.01,308.0,0.0483,4e-05,7.20233]
[1776383677006,39.49,75073.37,308.0,0.048,4e-05,7.16512]
[1776383682278,39.49,75068.51,308.0,0.04783,4e-05,7.14451]
[1776383692111,39.49,75068.12,308.0,0.04782,4e-05,7.14378]
[1776383697146,39.49,75073.1,308.0,0.048,4e-05,7.16555]
[1776383702181,39.49,75076.13,308.0,0.04811,4e-05,7.17871]
[1776383708223,39.49,75075.32,308.0,0.04808,4e-05,7.17536]
[1776383713259,39.49,75075.82,308.0,0.0481,4e-05,7.17762]
[1776383718294,39.49,75074.56,308.0,0.04806,4e-05,7.17229]
[1776383723334,39.49,75074.67,308.0,0.04806,4e-05,7.17289]
[1776383729376,39.49,75074.35,308.0,0.04805,4e-05,7.17162]
[1776383734411,39.49,75078.29,308.0,0.04817,4e-05,7.18578]
[1776383739446,39.49,75077.16,308.0,0.04813,4e-05,7.18087]
[1776383744481,39.49,75082.71,308.0,0.04833,4e-05,7.20471]
[1776383749516,39.49,75081.65,308.0,0.04829,4e-05,7.19996]
[1776383754550,39.49,75081.61,308.0,0.04829,4e-05,7.19965]
[1776383759586,39.49,75082.05,308.0,0.0483,4e-05,7.20143]
[1776383766635,39.49,75081.71,308.0,0.04829,4e-05,7.1998]
[1776383771672,39.49,75076.53,308.0,0.0481,4e-05,7.17737]
[1776383776707,39.49,75073.54,308.0,0.048,4e-05,7.16467]
[1776383781741,39.49,75079.57,308.0,0.04821,4e-05,7.19063]
[1776383786777,39.49,75093.81,308.0,0.04871,4e-05,7.25196]
[1776383791812,39.49,75096.05,308.0,0.04877,4e-05,7.25829]
[1776383796847,39.49,75100.45,308.0,0.04892,4e-05,7.27682]
[1776383801882,39.49,75099.59,308.0,0.04889,4e-05,7.2726]
[1776383806917,39.49,75099.66,308.0,0.04889,4e-05,7.27252]
[1776383811952,39.49,75099.27,308.0,0.04887,4e-05,7.27053]
[1776383817776,39.49,75099.15,308.0,0.04887,4e-05,7.26982]
[1776383818250,39.49,75128.56,308.0,0.04993,4e-05,7.39819]
[1776383824210,39.48,75114.22,308.0,0.0494,4e-05,7.33421]
[1776383830084,39.48,75109.04,308.0,0.0492,4e-05,7.31074]
[1776383835120,39.48,75109.31,308.0,0.04921,4e-05,7.31145]
[1776383840155,39.48,75107.92,308.0,0.04915,4e-05,7.3049]
[1776383845190,39.48,75108.99,308.0,0.04919,4e-05,7.30907]
[1776383850225,39.48,75109.38,308.0,0.0492,4e-05,7.31025]
[1776383855260,39.48,75110.89,308.0,0.04923,4e-05,7.31341]
[1776383860296,39.48,75106.7,308.0,0.04908,4e-05,7.2946]
[1776383865330,39.47,75110.32,308.0,0.0492,4e-05,7.30985]
[1776383870365,39.47,75117.83,308.0,0.04947,4e-05,7.34196]
[1776383875401,39.47,75128.4,308.0,0.04984,4e-05,7.38718]
[1776383878925,39.47,75129.36,308.0,0.04987,4e-05,7.39061]
[1776383878925,39.47,75129.36,308.0,0.04987,4e-05,7.39061]
[1776383878987,39.47,75129.36,308.0,0.04987,4e-05,7.39061]
[1776383879501,39.47,75129.36,308.0,0.04987,4e-05,7.39061]
[1776383879486,39.47,75154.28,308.0,0.05078,4e-05,7.50027]
[1776383880033,39.47,75154.28,308.0,0.05078,4e-05,7.50027]
[1776383880255,39.47,75154.28,308.0,0.05078,4e-05,7.50027]
[1776383881660,39.47,75159.71,308.0,0.05098,4e-05,7.52444]
[1776383882467,39.47,75159.71,308.0,0.05098,4e-05,7.52444]
[1776383887371,39.47,75155.8,308.0,0.05083,4e-05,7.5071]
[1776383892520,39.47,75155.01,308.0,0.05081,4e-05,7.50374]
[1776383898563,39.47,75157.21,308.0,0.05089,4e-05,7.51361]
[1776383903601,39.47,75158.73,308.0,0.05094,4e-05,7.52038]
[1776383908634,39.47,75160.05,308.0,0.05099,4e-05,7.52619]
[1776383912252,39.47,75164.17,308.0,0.05114,4e-05,7.54446]
[1776383917035,39.47,75175.55,308.0,0.05155,4e-05,7.59187]
[1776383921825,39.47,75175.61,308.0,0.05154,4e-05,7.59162]
[1776383927799,39.47,75175.16,308.0,0.05152,4e-05,7.58917]
[1776383933815,39.47,75175.38,308.0,0.05153,4e-05,7.58966]
[1776383935374,39.47,75175.38,308.0,0.05153,4e-05,7.58966]
[1776383941597,39.47,75178.47,308.0,0.05164,4e-05,7.60307]
[1776383944112,39.47,75184.14,308.0,0.05185,4e-05,7.62813]
[1776383947258,39.46,75183.88,308.0,0.05183,4e-05,7.6266]
[1776383953960,39.46,75183.7,308.0,0.05182,4e-05,7.62481]
[1776383958997,39.46,75184.9,308.0,0.05186,4e-05,7.62957]
[1776383964032,39.46,75185.86,308.0,0.05189,4e-05,7.63316]
[1776383969067,39.46,75185.37,308.0,0.05186,4e-05,7.63021]
[1776383974102,39.46,75186.16,308.0,0.05187,4e-05,7.63001]
[1776383979137,39.46,75185.97,308.0,0.05185,4e-05,7.62836]
[1776383984173,39.45,75185.58,308.0,0.05183,4e-05,7.6258]
[1776383989207,39.45,75182.7,308.0,0.05172,4e-05,7.61211]
[1776383990442,39.45,75182.7,308.0,0.05172,4e-05,7.61211]
[1776383995234,39.45,75169.31,308.0,0.05122,4e-05,7.55191]
[1776384002165,39.45,75168.15,308.0,0.05117,4e-05,7.54651]
[1776384005417,39.45,75160.33,308.0,0.05088,4e-05,7.51174]
[1776384011367,39.45,75160.56,308.0,0.05089,4e-05,7.51295]
[1776384016403,39.45,75162.93,308.0,0.05098,4e-05,7.5235]
[1776384021538,39.45,75153.51,308.0,0.05063,4e-05,7.48175]
[1776384023886,39.45,75154.4,308.0,0.05067,4e-05,7.48586]
[1776384029494,39.45,75156.01,308.0,0.05073,4e-05,7.49317]
[1776384033672,39.45,75137.82,308.0,0.05004,4e-05,7.41008]
[1776384033800,39.45,75137.82,308.0,0.05004,4e-05,7.41008]
[1776384034465,39.45,75137.82,308.0,0.05004,4e-05,7.41008]
[1776384039564,39.45,75127.5,308.0,0.04968,4e-05,7.36593]
[1776384044600,39.46,75120.32,308.0,0.04943,4e-05,7.33577]
[1776384049635,39.46,75126.01,308.0,0.04965,4e-05,7.36198]
[1776384054670,39.46,75126.31,308.0,0.04967,4e-05,7.36452]
[1776384059705,39.46,75126.09,308.0,0.04967,4e-05,7.3647]
[1776384064740,39.47,75137.48,308.0,0.05009,4e-05,7.4158]
[1776384065877,39.47,75139.45,308.0,0.05017,4e-05,7.42465]
[1776384066617,39.47,75139.45,308.0,0.05017,4e-05,7.42465]
[1776384067372,39.47,75140.2,308.0,0.0502,4e-05,7.42809]
[1776384069278,39.47,75142.12,308.0,0.05027,4e-05,7.43667]
[1776384074810,39.47,75142.25,308.0,0.05028,4e-05,7.43802]
[1776384077756,39.47,75143.35,308.0,0.05032,4e-05,7.44287]
[1776384078785,39.47,75124.41,308.0,0.04963,4e-05,7.35987]
[1776384079531,39.47,75104.27,308.0,0.04891,4e-05,7.2722]
[1776384084827,39.47,75106.43,308.0,0.049,4e-05,7.28335]
[1776384089384,39.48,75106.06,308.0,0.049,4e-05,7.28317]
[1776384090447,39.48,75106.18,308.0,0.04901,4e-05,7.28406]
[1776384095961,39.48,75106.13,308.0,0.04901,4e-05,7.28365]
[1776384100996,39.49,75108.16,308.0,0.0491,4e-05,7.29442]
[1776384106032,39.49,75106.04,308.0,0.04904,4e-05,7.28726]
[1776384111067,39.49,75103.04,308.0,0.04895,4e-05,7.27642]
[1776384116106,39.5,75101.83,308.0,0.04893,4e-05,7.27346]
[1776384121141,39.5,75103.12,308.0,0.04899,4e-05,7.28142]
[1776384124162,39.51,75117.95,308.0,0.04954,4e-05,7.34734]
[1776384128140,39.51,75119.38,308.0,0.0496,4e-05,7.35464]
[1776384128925,39.51,75119.71,308.0,0.04961,4e-05,7.35642]
[1776384134239,39.51,75133.32,308.0,0.05012,4e-05,7.41776]
[1776384139274,39.51,75132.35,308.0,0.05009,4e-05,7.41464]
[1776384144309,39.52,75135.04,308.0,0.0502,4e-05,7.42761]
[1776384149345,39.52,75139.25,308.0,0.05036,4e-05,7.44703]
[1776384153476,39.52,75136.77,308.0,0.05026,4e-05,7.43368]
[1776384156119,39.52,75135.2,308.0,0.05021,4e-05,7.42732]
[1776384157004,39.52,75135.2,308.0,0.05021,4e-05,7.42751]
[1776384157686,39.52,75135.2,308.0,0.05021,4e-05,7.42751]
[1776384158576,39.52,75134.64,308.0,0.05019,4e-05,7.42523]
[1776384162037,39.52,75141.25,308.0,0.05044,4e-05,7.45507]
[1776384163132,39.52,75142.24,308.0,0.05047,4e-05,7.45957]
[1776384164927,39.52,75155.89,308.0,0.05098,4e-05,7.52019]
[1776384170896,39.52,75155.45,308.0,0.05096,4e-05,7.51824]
[1776384172341,39.52,75153.77,308.0,0.0509,4e-05,7.51082]
[1776384175654,39.52,75153.13,308.0,0.05088,4e-05,7.50807]
[1776384181843,39.52,75159.01,308.0,0.05109,4e-05,7.53414]
[1776384183388,39.52,75158.51,308.0,0.05107,4e-05,7.53189]
[1776384184182,39.52,75158.75,308.0,0.05108,4e-05,7.53293]
[1776384187697,39.52,75159.63,308.0,0.05112,4e-05,7.53677]
[1776384189188,39.52,75160.11,308.0,0.05113,4e-05,7.53884]
[1776384191866,39.52,75172.19,308.0,0.05158,4e-05,7.59248]
[1776384193364,39.52,75173.82,308.0,0.05164,4e-05,7.5995]
[1776384198689,39.52,75174.22,308.0,0.05165,4e-05,7.60055]
[1776384203724,39.52,75174.3,308.0,0.05165,4e-05,7.60033]
[1776384206929,39.52,75159.5,308.0,0.05109,4e-05,7.53412]
[1776384211127,39.52,75154.05,308.0,0.05089,4e-05,7.51001]
[1776384211711,39.52,75154.05,308.0,0.05089,4e-05,7.51001]
[1776384212468,39.52,75145.05,308.0,0.05054,4e-05,7.46731]
[1776384213469,39.52,75144.38,308.0,0.05052,4e-05,7.46445]
[1776384215188,39.52,75144.42,308.0,0.05052,4e-05,7.46482]
[1776384221852,39.52,75126.8,308.0,0.04989,4e-05,7.38843]
[1776384226887,39.52,75126.77,308.0,0.0499,4e-05,7.38936]
[1776384231922,39.52,75126.75,308.0,0.04991,4e-05,7.39031]
[1776384236957,39.53,75126.54,308.0,0.04991,4e-05,7.39041]
[1776384241992,39.53,75126.33,308.0,0.04991,4e-05,7.39067]
[1776384247031,39.53,75119.79,308.0,0.04968,4e-05,7.36311]
[1776384252066,39.53,75126.66,308.0,0.04994,4e-05,7.39421]
[1776384257101,39.54,75123.4,308.0,0.04983,4e-05,7.38083]
[1776384262136,39.54,75113.73,308.0,0.04949,4e-05,7.33984]
[1776384267170,39.54,75102.58,308.0,0.0491,4e-05,7.29291]
[1776384272206,39.54,75100.72,308.0,0.04903,4e-05,7.2838]
[1776384277245,39.55,75112.17,308.0,0.04946,4e-05,7.33536]
[1776384282280,39.55,75111.53,308.0,0.04945,4e-05,7.33406]
[1776384287316,39.55,75114.4,308.0,0.04957,4e-05,7.34817]
[1776384292361,39.56,75102.84,308.0,0.04916,4e-05,7.29941]
[1776384297395,39.56,75101.03,308.0,0.04912,4e-05,7.29354]
[1776384301581,39.56,75099.03,308.0,0.04905,4e-05,7.28606]
[1776384302435,39.56,75081.57,308.0,0.04844,4e-05,7.21082]
[1776384307470,39.56,75076.18,308.0,0.04825,4e-05,7.18795]
[1776384312802,39.56,75076.4,308.0,0.04826,4e-05,7.18914]
[1776384318547,39.57,75072.73,308.0,0.04813,4e-05,7.17376]
[1776384323940,39.57,75072.3,308.0,0.04812,4e-05,7.17207]
[1776384324895,39.57,75049.59,308.0,0.04732,3e-05,7.07486]
[1776384330639,39.57,75051.05,308.0,0.04738,3e-05,7.08238]
[1776384335674,39.57,75040.45,308.0,0.04701,3e-05,7.03538]
[1776384340709,39.57,75047.46,308.0,0.04726,3e-05,7.06639]
[1776384345744,39.57,75043.62,308.0,0.04713,3e-05,7.05104]
[1776384346885,39.58,75027.8,308.0,0.04659,3e-05,6.98416]
[1776384352793,39.58,75028.26,308.0,0.04662,3e-05,6.98803]
[1776384357828,39.58,75023.42,308.0,0.04647,3e-05,6.9694]
[1776384362865,39.59,75024.11,308.0,0.04651,3e-05,6.97415]
[1776384367901,39.59,75024.25,308.0,0.04653,3e-05,6.97648]
[1776384372936,39.59,75002.04,308.0,0.04579,3e-05,6.88494]
[1776384377971,39.6,75004.38,308.0,0.04589,3e-05,6.89722]
[1776384383006,39.6,75006.0,308.0,0.04596,3e-05,6.90618]
[1776384385780,39.6,75002.83,308.0,0.04586,3e-05,6.89382]
[1776384386031,39.61,75000.29,308.0,0.04578,3e-05,6.88366]
[1776384389052,39.61,74984.1,308.0,0.04523,3e-05,6.81618]
[1776384394091,39.61,74976.24,308.0,0.04496,3e-05,6.78133]
[1776384399126,39.61,74971.28,308.0,0.0448,3e-05,6.76149]
[1776384404162,39.61,74973.26,308.0,0.04487,3e-05,6.77056]
[1776384407183,39.61,74988.39,308.0,0.04538,3e-05,6.83385]
[1776384409145,39.61,74988.39,308.0,0.04538,3e-05,6.83385]
[1776384409197,39.61,74992.53,308.0,0.04552,3e-05,6.85123]
[1776384414232,39.61,74992.18,308.0,0.04553,3e-05,6.85178]
[1776384416948,39.62,74992.28,308.0,0.04553,3e-05,6.8527]
[1776384418076,39.62,74992.56,308.0,0.04555,3e-05,6.85487]
[1776384418096,39.62,74987.9,308.0,0.0454,3e-05,6.83594]
[1776384422876,39.62,74982.94,308.0,0.04523,3e-05,6.81546]
[1776384422976,39.62,74984.48,308.0,0.04529,3e-05,6.82198]
[1776384428330,39.63,74993.8,308.0,0.04562,3e-05,6.86378]
[1776384433365,39.63,74989.36,308.0,0.04549,3e-05,6.84768]
[1776384438400,39.63,74990.18,308.0,0.04554,3e-05,6.85354]
[1776384443435,39.64,74986.63,308.0,0.04544,3e-05,6.84114]
[1776384448480,39.64,74987.55,308.0,0.04549,3e-05,6.84747]
[1776384451495,39.65,75009.22,308.0,0.04622,3e-05,6.9368]
[1776384457133,39.65,75012.33,308.0,0.04634,3e-05,6.95113]
[1776384462572,39.65,74997.08,308.0,0.04584,3e-05,6.88971]
[1776384467606,39.66,75005.67,308.0,0.04615,3e-05,6.92766]
[1776384473208,39.66,75005.46,308.0,0.04616,3e-05,6.92823]
[1776384482713,39.67,74993.52,308.0,0.04578,3e-05,6.8824]
[1776384483531,39.67,74993.52,308.0,0.04578,3e-05,6.8824]
[1776384483719,39.67,74992.43,308.0,0.04575,3e-05,6.87827]
[1776384484561,39.67,74992.43,308.0,0.04575,3e-05,6.87827]
[1776384485217,39.67,74992.43,308.0,0.04575,3e-05,6.87827]
[1776384484726,39.67,74990.57,308.0,0.04569,3e-05,6.87045]
[1776384486100,39.67,74990.57,308.0,0.04569,3e-05,6.87045]
[1776384487495,39.67,74986.88,308.0,0.04557,3e-05,6.85597]
[1776384487750,39.67,74987.01,308.0,0.04558,3e-05,6.85699]
[1776384492785,39.67,74992.11,308.0,0.04575,3e-05,6.87811]
[1776384494326,39.67,74992.42,308.0,0.04576,3e-05,6.87935]
[1776384494799,39.67,74994.12,308.0,0.04582,3e-05,6.88639]
[1776384499834,39.68,74992.39,308.0,0.04578,3e-05,6.88128]
[1776384504529,39.68,74985.87,308.0,0.04557,3e-05,6.85581]
[1776384504869,39.68,74981.82,308.0,0.04544,3e-05,6.83941]
[1776384509130,39.68,74980.59,308.0,0.0454,3e-05,6.83429]
[1776384509203,39.68,74979.85,308.0,0.04537,3e-05,6.83121]
[1776384510042,39.68,74979.85,308.0,0.04537,3e-05,6.83121]
[1776384510141,39.68,74980.08,308.0,0.04538,3e-05,6.83267]
[1776384516108,39.68,74975.44,308.0,0.04521,3e-05,6.81074]
[1776384521989,39.68,74979.2,308.0,0.04534,3e-05,6.82664]
[1776384527024,39.68,74978.3,308.0,0.04531,3e-05,6.82305]
[1776384532067,39.68,74977.51,308.0,0.04529,3e-05,6.81994]
[1776384537103,39.68,74973.17,308.0,0.04514,3e-05,6.80212]
[1776384542138,39.68,74975.57,308.0,0.04523,3e-05,6.81237]
[1776384546078,39.69,74978.59,308.0,0.04533,3e-05,6.82508]
[1776384546166,39.69,74985.62,308.0,0.04556,3e-05,6.85437]
[1776384551200,39.69,74990.28,308.0,0.04574,3e-05,6.87605]
[1776384556236,39.69,74990.61,308.0,0.04577,3e-05,6.8796]
[1776384561274,39.7,74990.75,308.0,0.04579,3e-05,6.88231]
[1776384566310,39.7,74989.94,308.0,0.04578,3e-05,6.88101]
[1776384569002,39.7,74988.31,308.0,0.04573,3e-05,6.87462]
[1776384569097,39.7,74986.3,308.0,0.04567,3e-05,6.86708]
[1776384569945,39.7,74986.3,308.0,0.04567,3e-05,6.86708]
[1776384570035,39.7,74985.53,308.0,0.04564,3e-05,6.86381]
[1776384575373,39.71,74989.24,308.0,0.04577,3e-05,6.87861]
[1776384578162,39.71,74984.86,308.0,0.04562,3e-05,6.86073]
[1776384578169,39.71,74983.18,308.0,0.04557,3e-05,6.85459]
[1776384583429,39.71,74985.34,308.0,0.04565,3e-05,6.86338]
[1776384586569,39.71,74986.57,308.0,0.04569,3e-05,6.8684]
[1776384586670,39.71,74986.57,308.0,0.04568,3e-05,6.86826]
[1776384589203,39.71,74986.57,308.0,0.04569,3e-05,6.86868]
[1776384594506,39.72,74994.01,308.0,0.04596,3e-05,6.90248]
[1776384599541,39.72,74993.74,308.0,0.04597,3e-05,6.90319]
[1776384604577,39.72,74994.03,308.0,0.04599,3e-05,6.90627]
[1776384609612,39.73,74998.83,308.0,0.04617,3e-05,6.92804]
[1776384614649,39.73,74991.15,308.0,0.04593,3e-05,6.89778]
[1776384619686,39.73,74989.44,308.0,0.04588,3e-05,6.89258]
[1776384624720,39.74,74987.83,308.0,0.04585,3e-05,6.88779]
[1776384629755,39.74,74999.65,308.0,0.04626,3e-05,6.93902]
[1776384634790,39.75,74999.96,308.0,0.04627,3e-05,6.93908]
[1776384640832,39.75,75005.02,308.0,0.04645,3e-05,6.96209]
[1776384642846,39.75,75025.21,308.0,0.04715,3e-05,7.04779]
[1776384646874,39.75,75040.93,308.0,0.0477,3e-05,7.115]
[1776384651909,39.75,75043.85,308.0,0.04781,3e-05,7.12768]
[1776384656944,39.75,75045.59,308.0,0.04787,3e-05,7.13531]
[1776384661980,39.75,75036.6,308.0,0.04756,3e-05,7.09737]
[1776384667015,39.75,75036.38,308.0,0.04756,3e-05,7.09703]
[1776384672051,39.75,75033.55,308.0,0.04746,3e-05,7.08564]
[1776384677085,39.76,75030.82,308.0,0.04737,3e-05,7.07479]
[1776384682121,39.76,75027.46,308.0,0.04726,3e-05,7.06137]
[1776384687156,39.76,75022.76,308.0,0.04711,3e-05,7.04244]
[1776384692191,39.76,75013.66,308.0,0.04679,3e-05,7.00221]
[1776384697228,39.76,75004.65,308.0,0.04649,3e-05,6.9658]
[1776384702263,39.77,75004.42,308.0,0.0465,3e-05,6.96645]
[1776384707298,39.77,74998.91,308.0,0.04632,3e-05,6.94492]
[1776384712333,39.77,75004.19,308.0,0.04652,3e-05,6.96876]
[1776384717368,39.78,75010.02,308.0,0.04673,3e-05,6.99463]
[1776384722402,39.78,75007.34,308.0,0.04665,3e-05,6.98462]
[1776384727438,39.78,75006.76,308.0,0.04664,3e-05,6.98355]
[1776384732475,39.79,75011.08,308.0,0.0468,3e-05,7.0031]
[1776384737510,39.79,75017.72,308.0,0.04703,3e-05,7.03217]
[1776384742545,39.79,75032.59,308.0,0.04756,3e-05,7.09625]
[1776384747580,39.79,75041.23,308.0,0.04786,3e-05,7.13356]
[1776384752615,39.79,75040.82,308.0,0.04783,3e-05,7.12925]
[1776384757654,39.79,75035.16,308.0,0.04764,3e-05,7.1056]
[1776384762691,39.79,75027.67,308.0,0.04739,3e-05,7.07451]
[1776384767726,39.79,75026.29,308.0,0.04735,3e-05,7.06946]
[1776384772761,39.8,75023.86,308.0,0.04727,3e-05,7.05999]
[1776384777796,39.8,75017.8,308.0,0.04707,3e-05,7.03519]
[1776384782833,39.8,75009.11,308.0,0.04678,3e-05,6.99962]
[1776384787867,39.8,74998.37,308.0,0.04642,3e-05,6.95593]
[1776384793909,39.81,74998.0,308.0,0.04642,3e-05,6.9563]
[1776384798945,39.81,74997.82,308.0,0.04643,3e-05,6.95714]
[1776384803983,39.81,75002.84,308.0,0.04662,3e-05,6.97981]
[1776384810031,39.82,75001.3,308.0,0.04658,3e-05,6.97502]
[1776384815066,39.82,74990.15,308.0,0.04619,3e-05,6.92708]
[1776384820305,39.82,74991.59,308.0,0.04625,3e-05,6.93447]
[1776384826168,39.83,74988.83,308.0,0.04618,3e-05,6.92522]
[1776384831204,39.83,74988.62,308.0,0.04619,3e-05,6.92597]
[1776384836239,39.83,74987.34,308.0,0.04616,3e-05,6.92221]
[1776384841274,39.84,74983.71,308.0,0.04605,3e-05,6.90865]
[1776384846309,39.84,74982.31,308.0,0.04601,3e-05,6.90446]
[1776384851344,39.84,74987.6,308.0,0.0462,3e-05,6.92814]
[1776384856379,39.85,74990.73,308.0,0.04632,3e-05,6.94265]
[1776384861414,39.85,74988.63,308.0,0.04626,3e-05,6.93518]
[1776384866449,39.85,74986.72,308.0,0.04621,3e-05,6.92863]
[1776384872491,39.85,74986.54,308.0,0.0462,3e-05,6.92679]
[1776384877526,39.86,74986.39,308.0,0.04621,3e-05,6.92761]
[1776384882547,39.86,74990.76,308.0,0.04636,3e-05,6.94703]
[1776384887596,39.86,74997.13,308.0,0.04659,3e-05,6.97517]
[1776384892630,39.86,74997.4,308.0,0.04661,3e-05,6.97736]
[1776384897667,39.87,74987.64,308.0,0.04629,3e-05,6.93762]
[1776384902702,39.87,74988.34,308.0,0.04632,3e-05,6.94199]
[1776384907737,39.87,74988.76,308.0,0.04635,3e-05,6.9451]
[1776384913157,39.87,74989.87,308.0,0.0464,3e-05,6.95083]
[1776384918817,39.88,74992.83,308.0,0.04651,3e-05,6.96522]
[1776384923852,39.88,74982.75,308.0,0.04618,3e-05,6.92442]
[1776384928887,39.89,74971.16,308.0,0.04581,3e-05,6.87784]
[1776384936948,39.89,74970.9,308.0,0.0458,3e-05,6.87702]
[1776384941983,39.89,74971.67,308.0,0.04585,3e-05,6.88214]
[1776384947018,39.9,74974.69,308.0,0.04596,3e-05,6.89662]
[1776384953060,39.9,74970.37,308.0,0.04584,3e-05,6.8809]
[1776384958094,39.91,74969.56,308.0,0.04583,3e-05,6.8795]
[1776384963130,39.91,74967.66,308.0,0.04578,3e-05,6.87364]
[1776384968167,39.92,74966.91,308.0,0.04577,3e-05,6.87256]
[1776384972195,39.92,74984.63,308.0,0.04638,3e-05,6.9479]
[1776384977230,39.92,74992.66,308.0,0.04667,3e-05,6.98275]
[1776384982265,39.92,74992.08,308.0,0.04666,3e-05,6.98146]
[1776384987300,39.93,74990.78,308.0,0.04662,3e-05,6.9772]
[1776384992336,39.93,74993.92,308.0,0.04672,3e-05,6.98862]
[1776384997370,39.93,74984.13,308.0,0.0464,3e-05,6.9489]
[1776385002405,39.93,74986.4,308.0,0.04649,3e-05,6.95964]
[1776385007440,39.93,74985.95,308.0,0.04648,3e-05,6.95894]
[1776385012475,39.94,74985.94,308.0,0.04649,3e-05,6.96009]
[1776385017510,39.94,74992.2,308.0,0.04671,3e-05,6.98739]
[1776385022545,39.94,74993.57,308.0,0.04677,3e-05,6.99403]
[1776385027580,39.94,74999.37,308.0,0.04697,3e-05,7.01922]
[1776385032607,39.94,74998.88,308.0,0.04696,3e-05,7.01758]
[1776385037651,39.95,75003.56,308.0,0.04713,3e-05,7.03808]
[1776385042685,39.95,75004.75,308.0,0.04717,3e-05,7.04375]
[1776385047721,39.95,75008.4,308.0,0.0473,3e-05,7.0597]
[1776385052756,39.95,75008.57,308.0,0.0473,3e-05,7.05808]
[1776385057790,39.95,75008.2,308.0,0.04729,3e-05,7.05708]
[1776385062826,39.95,75008.14,308.0,0.04729,3e-05,7.05743]
[1776385067861,39.95,75001.71,308.0,0.04707,3e-05,7.03093]
[1776385072896,39.95,74994.15,308.0,0.04682,3e-05,7.00007]
[1776385077932,39.96,74997.82,308.0,0.04696,3e-05,7.01652]
[1776385082966,39.96,74995.77,308.0,0.0469,3e-05,7.00899]
[1776385088001,39.96,75003.17,308.0,0.04716,3e-05,7.04093]
[1776385093036,39.96,74998.57,308.0,0.047,3e-05,7.02235]
[1776385098071,39.96,74995.38,308.0,0.0469,3e-05,7.00965]
[1776385103106,39.96,74993.98,308.0,0.04686,3e-05,7.00462]
[1776385108141,39.97,74989.38,308.0,0.04671,3e-05,6.98628]
[1776385113175,39.97,74989.35,308.0,0.0467,3e-05,6.98436]
[1776385118211,39.97,74998.28,308.0,0.04701,3e-05,7.02277]
[1776385123246,39.97,75001.9,308.0,0.04714,3e-05,7.03859]
[1776385128281,39.97,74998.61,308.0,0.04704,3e-05,7.02535]
[1776385133316,39.97,74994.0,308.0,0.04688,3e-05,7.00676]
[1776385138350,39.98,74996.27,308.0,0.04697,3e-05,7.01715]
[1776385143386,39.98,74998.09,308.0,0.04704,3e-05,7.02556]
[1776385148430,39.98,75011.0,308.0,0.04749,3e-05,7.08064]
[1776385153465,39.98,75011.65,308.0,0.04751,3e-05,7.08368]
[1776385158500,39.98,75012.62,308.0,0.04755,3e-05,7.0881]
[1776385163534,39.98,75013.0,308.0,0.04757,3e-05,7.09007]
[1776385168570,39.98,75010.59,308.0,0.04749,3e-05,7.0803]
[1776385173605,39.98,75008.23,308.0,0.04739,3e-05,7.06798]
[1776385178640,39.98,75008.92,308.0,0.04742,3e-05,7.07142]
[1776385183675,39.98,75009.29,308.0,0.04744,3e-05,7.07347]
[1776385188710,39.99,75008.57,308.0,0.04741,3e-05,7.07093]
[1776385193745,39.99,75009.11,308.0,0.04744,3e-05,7.07369]
[1776385198780,39.99,75006.1,308.0,0.04734,3e-05,7.06143]
[1776385203816,39.99,74990.55,308.0,0.04681,3e-05,6.99665]
[1776385208851,39.99,74989.91,308.0,0.0468,3e-05,6.99498]
[1776385213886,39.99,74989.18,308.0,0.04678,3e-05,6.99294]
[1776385218921,39.99,74997.81,308.0,0.04708,3e-05,7.03009]
[1776385223957,40.0,74993.37,308.0,0.04694,3e-05,7.01217]
[1776385228993,40.0,74995.14,308.0,0.047,3e-05,7.02041]
[1776385234030,40.0,74989.13,308.0,0.04679,3e-05,6.99318]
[1776385239065,40.0,74988.42,308.0,0.04677,3e-05,6.99122]
[1776385245107,40.0,74987.16,308.0,0.04674,3e-05,6.98713]
[1776385250143,40.01,74987.09,308.0,0.04674,3e-05,6.98782]
[1776385255178,40.01,75001.08,308.0,0.04723,3e-05,7.04752]
[1776385260214,40.01,75003.27,308.0,0.04731,3e-05,7.05732]
[1776385265251,40.01,75007.97,308.0,0.04748,3e-05,7.07743]
[1776385270286,40.01,74997.24,308.0,0.04711,3e-05,7.0327]
[1776385275321,40.01,75001.14,308.0,0.04725,3e-05,7.04973]
[1776385280357,40.01,75007.36,308.0,0.04747,3e-05,7.07636]
[1776385285392,40.01,75010.54,308.0,0.04758,3e-05,7.09]
[1776385290426,40.01,75015.64,308.0,0.04776,3e-05,7.11179]
[1776385295462,40.01,75013.9,308.0,0.04768,3e-05,7.10165]
[1776385300497,40.01,75005.0,308.0,0.04738,3e-05,7.06445]
[1776385305532,40.01,75004.26,308.0,0.04735,3e-05,7.06183]
[1776385310567,40.02,75004.69,308.0,0.04737,3e-05,7.06412]
[1776385315601,40.02,75004.49,308.0,0.04737,3e-05,7.06373]
[1776385320637,40.02,75011.41,308.0,0.04761,3e-05,7.09331]
[1776385325672,40.02,75005.71,308.0,0.04742,3e-05,7.06948]
[1776385328693,40.02,74989.28,308.0,0.04685,3e-05,7.00064]
[1776385333728,40.02,74983.38,308.0,0.04666,3e-05,6.97695]
[1776385338763,40.02,74986.25,308.0,0.04677,3e-05,6.98998]
[1776385343798,40.02,74988.32,308.0,0.04685,3e-05,6.99955]
[1776385348833,40.03,74986.02,308.0,0.04678,3e-05,6.99076]
[1776385353867,40.03,74984.89,308.0,0.04673,3e-05,6.9841]
[1776385358903,40.03,74983.7,308.0,0.04669,3e-05,6.98005]
[1776385361924,40.03,74968.36,308.0,0.04618,3e-05,6.91669]
[1776385366959,40.03,74968.97,308.0,0.04621,3e-05,6.92064]
[1776385371993,40.04,74976.98,308.0,0.04649,3e-05,6.95533]
[1776385377029,40.04,74982.89,308.0,0.0467,3e-05,6.9811]
[1776385381408,40.04,74982.99,308.0,0.04671,3e-05,6.98209]
[1776385381559,40.04,74982.99,308.0,0.04671,3e-05,6.98209]
[1776385382132,40.04,74979.25,308.0,0.04659,3e-05,6.96663]
[1776385382203,40.04,74953.57,308.0,0.04572,3e-05,6.85983]
[1776385385294,40.04,74951.88,308.0,0.04567,3e-05,6.85421]
[1776385386117,40.04,74949.97,308.0,0.04561,3e-05,6.84622]
[1776385390183,40.04,74952.69,308.0,0.0457,3e-05,6.85721]
[1776385391152,40.04,74950.99,308.0,0.04564,3e-05,6.85051]
[1776385396187,40.05,74952.9,308.0,0.04572,3e-05,6.86053]
[1776385401221,40.05,74947.11,308.0,0.04555,3e-05,6.83874]
[1776385403114,40.05,74944.04,308.0,0.04545,3e-05,6.82653]
[1776385403236,40.05,74945.11,308.0,0.04549,3e-05,6.83142]
[1776385405373,40.05,74945.57,308.0,0.0455,3e-05,6.83328]
[1776385406401,40.05,74945.57,308.0,0.0455,3e-05,6.83328]
[1776385410206,40.05,74946.95,308.0,0.04555,3e-05,6.8394]
[1776385410772,40.05,74947.17,308.0,0.04556,3e-05,6.84024]
[1776385410804,40.05,74958.6,308.0,0.04594,3e-05,6.88755]
[1776385411689,40.05,74958.6,308.0,0.04594,3e-05,6.88755]
[1776385411724,40.05,74958.6,308.0,0.04594,3e-05,6.88755]
[1776385421365,40.06,74970.83,308.0,0.04637,3e-05,6.9395]
[1776385426405,40.06,74970.46,308.0,0.04637,3e-05,6.93956]
[1776385430650,40.07,74971.46,308.0,0.04641,3e-05,6.9447]
[1776385430751,40.07,74972.18,308.0,0.04644,3e-05,6.94802]
[1776385436471,40.07,74972.27,308.0,0.04644,3e-05,6.94738]
[1776385439964,40.06,74973.38,308.0,0.04647,3e-05,6.95167]
[1776385440037,40.06,74972.54,308.0,0.04644,3e-05,6.94783]
[1776385440758,40.06,74972.54,308.0,0.04644,3e-05,6.94783]
[1776385440859,40.06,74971.25,308.0,0.0464,3e-05,6.94245]
[1776385446541,40.06,74961.33,308.0,0.04605,3e-05,6.90038]
[1776385451576,40.06,74960.42,308.0,0.04602,3e-05,6.89612]
[1776385457618,40.06,74960.11,308.0,0.046,3e-05,6.89429]
[1776385462653,40.06,74962.1,308.0,0.04607,3e-05,6.9021]
[1776385467688,40.06,74963.12,308.0,0.0461,3e-05,6.90582]
[1776385472723,40.06,74958.51,308.0,0.04592,3e-05,6.88339]
[1776385477758,40.06,74957.43,308.0,0.04588,3e-05,6.87857]
[1776385480779,40.06,74936.99,308.0,0.0452,3e-05,6.79408]
[1776385485814,40.06,74924.88,308.0,0.0448,3e-05,6.74486]
[1776385490849,40.06,74922.1,308.0,0.04471,3e-05,6.73421]
[1776385495884,40.06,74923.15,308.0,0.04475,3e-05,6.73921]
[1776385500919,40.06,74927.83,308.0,0.04491,3e-05,6.75896]
[1776385505954,40.06,74926.91,308.0,0.04489,3e-05,6.75571]
[1776385510989,40.06,74916.47,308.0,0.04455,3e-05,6.71356]
[1776385516023,40.07,74918.97,308.0,0.04464,3e-05,6.72455]
[1776385521059,40.07,74914.57,308.0,0.0445,3e-05,6.7073]
[1776385526094,40.07,74907.2,308.0,0.04426,3e-05,6.6782]
[1776385531129,40.07,74908.88,308.0,0.04431,3e-05,6.68345]
[1776385533143,40.07,74928.35,308.0,0.04495,3e-05,6.76327]
[1776385538191,40.07,74932.35,308.0,0.04509,3e-05,6.78002]
[1776385543226,40.07,74939.03,308.0,0.04531,3e-05,6.80757]
[1776385548262,40.07,74942.16,308.0,0.04542,3e-05,6.8204]
[1776385553297,40.07,74942.72,308.0,0.04543,3e-05,6.82256]
[1776385558332,40.07,74959.59,308.0,0.046,3e-05,6.89206]
[1776385563367,40.07,74954.59,308.0,0.04582,3e-05,6.87066]
[1776385568416,40.07,74957.04,308.0,0.0459,3e-05,6.88016]
[1776385573451,40.07,74956.77,308.0,0.04589,3e-05,6.87836]
[1776385578486,40.07,74954.83,308.0,0.04582,3e-05,6.86971]
[1776385583595,40.07,74953.65,308.0,0.04577,3e-05,6.86436]
[1776385587712,40.06,74973.6,308.0,0.04644,3e-05,6.94657]
[1776385590324,40.06,74978.65,308.0,0.04661,3e-05,6.96713]
[1776385590409,40.06,74980.44,308.0,0.04667,3e-05,6.97431]
[1776385591118,40.06,74980.44,308.0,0.04667,3e-05,6.97431]
[1776385591216,40.06,74983.03,308.0,0.04674,3e-05,6.9825]
[1776385592070,40.06,74983.03,308.0,0.04674,3e-05,6.9825]
[1776385592171,40.06,74983.08,308.0,0.04674,3e-05,6.9827]
[1776385592780,40.06,74983.08,308.0,0.04674,3e-05,6.9827]
[1776385592802,40.06,74983.57,308.0,0.04675,3e-05,6.98445]
[1776385598630,40.06,74982.23,308.0,0.04669,3e-05,6.97691]
[1776385600703,40.06,74979.73,308.0,0.04661,3e-05,6.96617]
[1776385600719,40.06,74978.96,308.0,0.04658,3e-05,6.96268]
[1776385606687,40.06,74978.5,308.0,0.04657,3e-05,6.96209]
[1776385611722,40.06,74978.52,308.0,0.04658,3e-05,6.96331]
[1776385616316,40.06,74983.37,308.0,0.04675,3e-05,6.98423]
[1776385616388,40.06,74983.12,308.0,0.04675,3e-05,6.98358]
[1776385620465,40.06,74980.2,308.0,0.04664,3e-05,6.9708]
[1776385620785,40.06,74980.37,308.0,0.04664,3e-05,6.97098]
[1776385625820,40.06,74978.94,308.0,0.04661,3e-05,6.96617]
[1776385630882,40.07,74976.65,308.0,0.04654,3e-05,6.95783]
[1776385635913,40.07,74971.47,308.0,0.04637,3e-05,6.93751]
[1776385636747,40.07,74971.47,308.0,0.04637,3e-05,6.93751]
[1776385636820,40.07,74971.47,308.0,0.04638,3e-05,6.93779]
[1776385638371,40.07,74971.47,308.0,0.04638,3e-05,6.93779]
[1776385638472,40.07,74969.41,308.0,0.0463,3e-05,6.92882]
[1776385639270,40.07,74969.41,308.0,0.0463,3e-05,6.92882]
[1776385639366,40.07,74968.99,308.0,0.04629,3e-05,6.92737]
[1776385644976,40.07,74969.78,308.0,0.04631,3e-05,6.92967]
[1776385650011,40.07,74964.27,308.0,0.04612,3e-05,6.90586]
[1776385655046,40.06,74962.55,308.0,0.04603,3e-05,6.89516]
[1776385660418,40.06,74970.81,308.0,0.04631,3e-05,6.92889]
[1776385666123,40.06,74975.04,308.0,0.04644,3e-05,6.94501]
[1776385671158,40.06,74972.47,308.0,0.04634,3e-05,6.93328]
[1776385676193,40.06,74975.09,308.0,0.04642,3e-05,6.94327]
[1776385681229,40.05,74974.3,308.0,0.04639,3e-05,6.93904]
[1776385686264,40.05,74974.96,308.0,0.0464,3e-05,6.94077]
[1776385692306,40.05,74975.82,308.0,0.04642,3e-05,6.94332]
[1776385697341,40.05,74974.0,308.0,0.04636,3e-05,6.93493]
[1776385702376,40.05,74970.94,308.0,0.04625,3e-05,6.92148]
[1776385707410,40.05,74973.04,308.0,0.04631,3e-05,6.92954]
[1776385712448,40.04,74977.76,308.0,0.04645,3e-05,6.94559]
[1776385717484,40.04,74970.8,308.0,0.0462,3e-05,6.91568]
[1776385722518,40.04,74964.76,308.0,0.046,3e-05,6.89006]
[1776385727554,40.04,74964.42,308.0,0.04598,3e-05,6.88816]
[1776385732589,40.04,74964.42,308.0,0.04598,3e-05,6.88763]
[1776385738433,40.04,74967.15,308.0,0.04606,3e-05,6.89848]
[1776385743666,40.04,74977.64,308.0,0.04641,3e-05,6.94105]
[1776385748700,40.03,74979.75,308.0,0.04647,3e-05,6.94881]
[1776385753737,40.03,74981.28,308.0,0.04652,3e-05,6.95417]
[1776385758772,40.03,74981.21,308.0,0.04651,3e-05,6.95285]
[1776385763808,40.03,74985.97,308.0,0.04666,3e-05,6.97172]
[1776385767838,40.03,75001.06,308.0,0.04717,3e-05,7.03397]
[1776385772874,40.02,75005.38,308.0,0.04728,3e-05,7.04765]
[1776385776224,40.02,75010.68,308.0,0.04746,3e-05,7.0693]
[1776385776321,40.02,75010.77,308.0,0.04746,3e-05,7.0693]
[1776385777017,40.02,75010.77,308.0,0.04746,3e-05,7.0693]
[1776385777299,40.02,75010.81,308.0,0.04746,3e-05,7.06958]
[1776385780010,40.02,75011.25,308.0,0.04747,3e-05,7.07068]
[1776385780060,40.02,75013.54,308.0,0.04755,3e-05,7.07998]
[1776385782759,40.02,75017.79,308.0,0.0477,3e-05,7.09814]
[1776385782944,40.02,75017.66,308.0,0.04769,3e-05,7.09766]
[1776385788986,40.01,75016.86,308.0,0.04765,3e-05,7.09179]
[1776385794021,40.01,75016.98,308.0,0.04763,3e-05,7.09028]
[1776385799062,40.01,75017.11,308.0,0.04762,3e-05,7.08884]
[1776385800530,40.01,75017.11,308.0,0.04762,3e-05,7.08884]
[1776385800632,40.0,75017.11,308.0,0.04761,3e-05,7.08805]
[1776385801398,40.0,75036.83,308.0,0.0483,4e-05,7.1718]
[1776385803092,40.0,75051.67,308.0,0.04882,4e-05,7.23509]
[1776385808127,40.0,75050.01,308.0,0.04876,4e-05,7.22737]
[1776385812156,40.0,75066.86,308.0,0.04935,4e-05,7.29912]
[1776385815632,40.0,75069.36,308.0,0.04944,4e-05,7.30944]
[1776385817192,40.0,75095.95,308.0,0.05039,4e-05,7.4243]
[1776385822227,40.0,75098.8,308.0,0.0505,4e-05,7.43687]
[1776385827262,40.0,75099.89,308.0,0.05054,4e-05,7.44181]
[1776385832298,40.0,75103.94,308.0,0.05067,4e-05,7.4567]
[1776385837332,40.0,75104.34,308.0,0.05068,4e-05,7.45849]
[1776385842367,40.0,75097.12,308.0,0.05042,4e-05,7.42711]
[1776385847402,40.0,75087.84,308.0,0.05009,4e-05,7.38717]
[1776385852437,40.0,75085.62,308.0,0.05001,4e-05,7.37818]
[1776385857472,40.0,75088.35,308.0,0.05012,4e-05,7.39084]
[1776385862507,40.01,75086.24,308.0,0.05005,4e-05,7.38216]
[1776385867542,40.01,75085.32,308.0,0.05002,4e-05,7.37898]
[1776385872584,40.01,75088.54,308.0,0.05014,4e-05,7.39361]
[1776385877619,40.01,75089.5,308.0,0.05018,4e-05,7.39828]
[1776385882654,40.01,75089.9,308.0,0.0502,4e-05,7.4005]
[1776385887689,40.01,75099.36,308.0,0.05055,4e-05,7.44209]
[1776385892725,40.01,75100.75,308.0,0.05058,4e-05,7.4454]
[1776385902796,40.01,75097.26,308.0,0.05046,4e-05,7.43054]
[1776385907831,40.01,75098.84,308.0,0.05052,4e-05,7.4379]
[1776385912867,40.01,75103.33,308.0,0.05068,4e-05,7.45765]
[1776385917905,40.01,75101.35,308.0,0.05061,4e-05,7.4492]
[1776385922938,40.01,75086.28,308.0,0.05007,4e-05,7.38398]
[1776385927979,40.02,75077.41,308.0,0.04976,4e-05,7.34642]
[1776385933016,40.02,75066.51,308.0,0.04938,4e-05,7.30037]
[1776385938060,40.02,75063.62,308.0,0.04929,4e-05,7.28938]
[1776385943097,40.02,75078.44,308.0,0.04983,4e-05,7.3546]
[1776385948132,40.03,75075.16,308.0,0.04972,4e-05,7.34136]
[1776385953167,40.03,75077.97,308.0,0.04981,4e-05,7.35173]
[1776385958202,40.03,75080.13,308.0,0.04989,4e-05,7.36206]
[1776385963237,40.03,75079.64,308.0,0.04988,4e-05,7.36076]
[1776385968274,40.03,75085.91,308.0,0.05012,4e-05,7.38861]
[1776385973309,40.03,75087.43,308.0,0.05018,4e-05,7.39576]
[1776385978344,40.03,75084.33,308.0,0.05007,4e-05,7.38285]
[1776385983388,40.04,75082.86,308.0,0.05002,4e-05,7.37711]
[1776385988423,40.04,75084.19,308.0,0.05007,4e-05,7.38354]
[1776385992697,40.04,75100.69,308.0,0.05068,4e-05,7.45578]
[1776385998499,40.04,75102.73,308.0,0.05075,4e-05,7.46465]
[1776386003534,40.04,75100.4,308.0,0.05066,4e-05,7.45441]
[1776386008568,40.04,75100.5,308.0,0.05067,4e-05,7.45483]
[1776386013604,40.04,75100.45,308.0,0.05065,4e-05,7.45165]
[1776386018639,40.04,75100.95,308.0,0.05067,4e-05,7.4538]
[1776386023674,40.04,75101.29,308.0,0.05068,4e-05,7.45524]
[1776386028709,40.04,75101.62,308.0,0.05069,4e-05,7.45663]
[1776386033744,40.04,75101.18,308.0,0.05067,4e-05,7.45463]
[1776386038779,40.04,75118.4,308.0,0.0513,4e-05,7.52996]
[1776386043815,40.04,75125.77,308.0,0.05157,4e-05,7.56165]
[1776386048850,40.03,75124.92,308.0,0.05153,4e-05,7.55706]
[1776386048923,40.03,75124.92,308.0,0.05153,4e-05,7.55706]
[1776386052785,40.03,75124.87,308.0,0.05152,4e-05,7.55652]
[1776386057913,40.03,75122.88,308.0,0.05144,4e-05,7.5466]
[1776386062948,40.03,75121.35,308.0,0.05138,4e-05,7.53915]
[1776386067983,40.03,75122.39,308.0,0.05141,4e-05,7.54299]
[1776386073022,40.03,75117.63,308.0,0.05121,4e-05,7.51841]
[1776386078057,40.03,75117.05,308.0,0.05118,4e-05,7.51534]
[1776386083091,40.03,75116.04,308.0,0.05114,4e-05,7.51051]
[1776386088127,40.02,75112.87,308.0,0.05103,4e-05,7.49637]
[1776386093164,40.02,75114.29,308.0,0.05108,4e-05,7.50238]
[1776386098197,40.02,75108.73,308.0,0.05087,4e-05,7.47793]
[1776386103234,40.02,75107.64,308.0,0.05083,4e-05,7.47308]
[1776386105369,40.02,75092.13,308.0,0.05027,4e-05,7.40547]
[1776386111292,40.03,75093.26,308.0,0.05031,4e-05,7.41113]
[1776386116331,40.03,75082.42,308.0,0.04993,4e-05,7.36463]
[1776386121365,40.03,75076.1,308.0,0.04971,4e-05,7.33815]
[1776386126401,40.03,75079.27,308.0,0.04983,4e-05,7.35274]
[1776386131438,40.03,75079.75,308.0,0.04984,4e-05,7.35277]
[1776386136472,40.03,75086.03,308.0,0.05007,4e-05,7.3806]
[1776386141507,40.03,75087.89,308.0,0.05014,4e-05,7.38925]
[1776386146542,40.04,75089.05,308.0,0.05019,4e-05,7.39481]
[1776386151578,40.04,75090.71,308.0,0.05025,4e-05,7.40252]
[1776386156613,40.04,75094.58,308.0,0.05039,4e-05,7.41985]
[1776386161649,40.04,75101.77,308.0,0.05066,4e-05,7.45155]
[1776386166684,40.04,75100.54,308.0,0.05062,4e-05,7.44634]
[1776386171719,40.04,75093.21,308.0,0.05035,4e-05,7.4146]
[1776386174744,40.04,75076.56,308.0,0.04975,4e-05,7.34264]
[1776386179779,40.04,75075.29,308.0,0.04971,4e-05,7.33804]
[1776386184814,40.04,75076.55,308.0,0.04977,4e-05,7.34463]
[1776386189849,40.04,75078.03,308.0,0.04983,4e-05,7.3518]
[1776386195891,40.05,75077.08,308.0,0.04978,4e-05,7.34569]
[1776386200926,40.05,75075.95,308.0,0.04975,4e-05,7.34153]
[1776386205961,40.05,75074.9,308.0,0.04972,4e-05,7.33771]
[1776386210996,40.05,75071.75,308.0,0.04961,4e-05,7.32484]
[1776386217038,40.05,75073.01,308.0,0.04966,4e-05,7.33116]
[1776386222073,40.05,75072.97,308.0,0.04967,4e-05,7.33164]
[1776386227108,40.05,75071.79,308.0,0.04963,4e-05,7.32719]
[1776386232143,40.06,75062.08,308.0,0.04929,4e-05,7.28599]
[1776386237837,40.06,75058.59,308.0,0.04917,4e-05,7.27179]
[1776386237995,40.06,75058.15,308.0,0.04916,4e-05,7.27032]
[1776386240381,40.06,75050.54,308.0,0.04889,4e-05,7.23742]
[1776386240729,40.06,75046.62,308.0,0.04875,4e-05,7.22041]
[1776386241464,40.06,75046.62,308.0,0.04875,4e-05,7.22041]
[1776386241476,40.06,75045.78,308.0,0.04872,4e-05,7.21711]
[1776386242286,40.06,75045.78,308.0,0.04872,4e-05,7.21711]
[1776386249442,40.05,75038.19,308.0,0.04843,4e-05,7.18136]
[1776386255221,40.04,75038.33,308.0,0.04838,4e-05,7.1748]
[1776386255313,40.04,75038.84,308.0,0.04839,4e-05,7.17637]
[1776386260348,40.04,75037.65,308.0,0.04834,4e-05,7.17075]
[1776386265383,40.04,75038.31,308.0,0.04836,4e-05,7.17304]
[1776386270418,40.04,75040.27,308.0,0.04843,4e-05,7.18082]
[1776386276460,40.04,75039.57,308.0,0.0484,4e-05,7.17712]
[1776386281495,40.04,75036.64,308.0,0.04829,4e-05,7.1641]
[1776386287537,40.04,75036.09,308.0,0.04826,4e-05,7.16128]
[1776386292572,40.03,75031.84,308.0,0.04811,3e-05,7.14291]
[1776386297607,40.03,75030.72,308.0,0.04807,3e-05,7.13801]
[1776386301293,40.03,75028.75,308.0,0.048,3e-05,7.12961]
[1776386301636,40.03,75029.39,308.0,0.04803,3e-05,7.13234]
[1776386306670,40.03,75027.81,308.0,0.04795,3e-05,7.12325]
[1776386311706,40.03,75012.31,308.0,0.04738,3e-05,7.0527]
[1776386316741,40.02,75011.4,308.0,0.04733,3e-05,7.0472]
[1776386321776,40.02,75006.98,308.0,0.04717,3e-05,7.02707]
[1776386326811,40.02,75014.82,308.0,0.04742,3e-05,7.05859]
[1776386328040,40.02,75014.82,308.0,0.04742,3e-05,7.05859]
[1776386328139,40.01,75014.52,308.0,0.04741,3e-05,7.05666]
[1776386328912,40.01,75014.52,308.0,0.04741,3e-05,7.05666]
[1776386329009,40.01,75017.85,308.0,0.04753,3e-05,7.07088]
[1776386334867,40.01,75018.36,308.0,0.04753,3e-05,7.07123]
[1776386339902,40.01,75019.06,308.0,0.04754,3e-05,7.07236]
[1776386344937,40.0,75020.01,308.0,0.04755,3e-05,7.07456]
[1776386349972,40.0,75010.8,308.0,0.04722,3e-05,7.03363]
[1776386355009,40.0,75011.22,308.0,0.04722,3e-05,7.0339]
[1776386360042,39.99,75011.65,308.0,0.04722,3e-05,7.03415]
[1776386365077,39.99,75019.21,308.0,0.04747,3e-05,7.06445]
[1776386367052,39.99,75020.86,308.0,0.04752,3e-05,7.07107]
[1776386367091,39.99,75020.71,308.0,0.04752,3e-05,7.07007]
[1776386372128,39.99,75021.9,308.0,0.04754,3e-05,7.07286]
[1776386377163,39.99,75023.29,308.0,0.0476,3e-05,7.07932]
[1776386382198,39.99,75023.25,308.0,0.0476,3e-05,7.07972]
[1776386387233,39.99,75022.79,308.0,0.04759,3e-05,7.07836]
[1776386388052,39.99,75022.79,308.0,0.04759,3e-05,7.07836]
[1776386389360,39.99,75015.35,308.0,0.04733,3e-05,7.04717]
[1776386390102,39.99,75015.35,308.0,0.04733,3e-05,7.04717]
[1776386395289,40.0,75017.73,308.0,0.04742,3e-05,7.05775]
[1776386400323,40.0,75023.19,308.0,0.04762,3e-05,7.08151]
[1776386405359,40.0,75021.68,308.0,0.04757,3e-05,7.07571]
[1776386410394,40.0,75019.77,308.0,0.04751,3e-05,7.06831]
[1776386415430,40.0,75018.63,308.0,0.04748,3e-05,7.06424]
[1776386420465,40.0,75019.15,308.0,0.0475,3e-05,7.06724]
[1776386425500,40.0,75025.13,308.0,0.04771,3e-05,7.09324]
[1776386431542,40.01,75025.14,308.0,0.0477,3e-05,7.0911]
[1776386437586,40.01,75027.05,308.0,0.04777,3e-05,7.0998]
[1776386442621,40.01,75026.34,308.0,0.04775,3e-05,7.09726]
[1776386447656,40.01,75024.94,308.0,0.04771,3e-05,7.09184]
[1776386452692,40.01,75023.67,308.0,0.04767,3e-05,7.08699]
[1776386457727,40.01,75024.15,308.0,0.04769,3e-05,7.08958]
[1776386462763,40.01,75023.42,308.0,0.04767,3e-05,7.08708]
[1776386467797,40.01,75023.44,308.0,0.04768,3e-05,7.0878]
[1776386472833,40.01,75025.69,308.0,0.04776,3e-05,7.09796]
[1776386477868,40.02,75026.32,308.0,0.04779,3e-05,7.10122]
[1776386482903,40.02,75034.8,308.0,0.04809,3e-05,7.13767]
[1776386487938,40.02,75027.89,308.0,0.04785,3e-05,7.10861]
[1776386491072,40.02,75005.98,308.0,0.04707,3e-05,7.01362]
[1776386492341,40.02,75005.98,308.0,0.04707,3e-05,7.01362]
[1776386492974,40.02,75005.93,308.0,0.04707,3e-05,7.01382]
[1776386498010,40.02,75009.97,308.0,0.0472,3e-05,7.02955]
[1776386503047,40.01,75010.6,308.0,0.04721,3e-05,7.03084]
[1776386508335,40.01,75011.91,308.0,0.04725,3e-05,7.03527]
[1776386518151,40.0,75022.04,308.0,0.04757,3e-05,7.07437]
[1776386519913,40.0,75022.52,308.0,0.04758,3e-05,7.07606]
[1776386520166,40.0,75023.9,308.0,0.04763,3e-05,7.0819]
[1776386525201,40.0,75033.58,308.0,0.04798,3e-05,7.12368]
[1776386530236,40.01,75032.5,308.0,0.04794,3e-05,7.11949]
[1776386535271,40.01,75030.77,308.0,0.04788,3e-05,7.11259]
[1776386540306,40.01,75031.03,308.0,0.0479,3e-05,7.11416]
[1776386545341,40.01,75031.68,308.0,0.04792,3e-05,7.11739]
[1776386550376,40.01,75032.63,308.0,0.04796,3e-05,7.1219]
[1776386555412,40.01,75047.32,308.0,0.04846,4e-05,7.18187]
[1776386560447,40.01,75044.64,308.0,0.04837,4e-05,7.17045]
[1776386565482,40.01,75044.49,308.0,0.04836,4e-05,7.16976]
[1776386570517,40.01,75035.34,308.0,0.04804,3e-05,7.13091]
[1776386575552,40.01,75034.94,308.0,0.04803,3e-05,7.12944]
[1776386576754,40.01,75034.94,308.0,0.04803,3e-05,7.12944]
[1776386576854,40.01,75034.43,308.0,0.04801,3e-05,7.12732]
[1776386582601,40.01,75035.3,308.0,0.04802,3e-05,7.1284]
[1776386584020,40.01,75035.3,308.0,0.04802,3e-05,7.1284]
[1776386584121,40.0,75035.97,308.0,0.04804,3e-05,7.13079]
[1776386588459,40.0,75036.83,308.0,0.04807,3e-05,7.13457]
[1776386588643,40.0,75035.77,308.0,0.04803,3e-05,7.13015]
[1776386593678,40.0,75033.66,308.0,0.04794,3e-05,7.11897]
[1776386598712,40.0,75032.86,308.0,0.0479,3e-05,7.11343]
[1776386604047,39.99,75032.74,308.0,0.04788,3e-05,7.11166]
[1776386604139,39.99,75032.37,308.0,0.04786,3e-05,7.10926]
[1776386609907,39.99,75031.11,308.0,0.04782,3e-05,7.10425]
[1776386609972,39.99,75031.14,308.0,0.04782,3e-05,7.10456]
[1776386615835,39.99,75026.49,308.0,0.04762,3e-05,7.07982]
[1776386618744,39.99,75027.75,308.0,0.04766,3e-05,7.08442]
[1776386618858,39.99,75028.12,308.0,0.04767,3e-05,7.08562]
[1776386619611,39.99,75028.12,308.0,0.04767,3e-05,7.08562]
[1776386619709,39.99,75028.12,308.0,0.04767,3e-05,7.08575]
[1776386625185,39.98,75029.39,308.0,0.0477,3e-05,7.08966]
[1776386625278,39.98,75031.79,308.0,0.04778,3e-05,7.09907]
[1776386626890,39.98,75031.94,308.0,0.04779,3e-05,7.09971]
[1776386626915,39.98,75031.59,308.0,0.04778,3e-05,7.09833]
[1776386631950,39.98,75030.23,308.0,0.04771,3e-05,7.09065]
[1776386636987,39.98,75027.74,308.0,0.04761,3e-05,7.07829]
[1776386642025,39.97,75025.55,308.0,0.04752,3e-05,7.06733]
[1776386647061,39.97,75027.13,308.0,0.04756,3e-05,7.07235]
[1776386653102,39.96,75027.95,308.0,0.04757,3e-05,7.07379]
[1776386657011,39.96,75027.95,308.0,0.04757,3e-05,7.07312]
[1776386657130,39.96,75027.87,308.0,0.04756,3e-05,7.07212]
[1776386662165,39.96,75027.48,308.0,0.04755,3e-05,7.07129]
[1776386667200,39.97,75027.58,308.0,0.04756,3e-05,7.07255]
[1776386669512,39.97,75027.76,308.0,0.04757,3e-05,7.07348]
[1776386670089,39.97,75027.18,308.0,0.04755,3e-05,7.0712]
[1776386671586,39.97,75011.79,308.0,0.047,3e-05,7.00374]
[1776386672244,39.97,75011.72,308.0,0.047,3e-05,7.0037]
[1776386674148,39.97,75011.51,308.0,0.047,3e-05,7.00259]
[1776386674258,39.97,75011.62,308.0,0.047,3e-05,7.00284]
[1776386677385,39.97,75008.91,308.0,0.04691,3e-05,6.99199]
[1776386677416,39.97,75006.53,308.0,0.04683,3e-05,6.98256]
[1776386683321,39.97,74998.25,308.0,0.04654,3e-05,6.9468]
[1776386686345,39.97,74983.08,308.0,0.04602,3e-05,6.88319]
[1776386691382,39.96,74978.15,308.0,0.04585,3e-05,6.86238]
[1776386696417,39.96,74976.56,308.0,0.0458,3e-05,6.85551]
[1776386701452,39.96,74976.01,308.0,0.04577,3e-05,6.85291]
[1776386706488,39.96,74979.92,308.0,0.0459,3e-05,6.86871]
[1776386712531,39.96,74967.37,308.0,0.04548,3e-05,6.81645]
[1776386717566,39.96,74970.95,308.0,0.0456,3e-05,6.83108]
[1776386722601,39.96,74970.16,308.0,0.04557,3e-05,6.82753]
[1776386727636,39.96,74977.09,308.0,0.0458,3e-05,6.85593]
[1776386732671,39.96,74977.16,308.0,0.04578,3e-05,6.85294]
[1776386737706,39.96,74974.59,308.0,0.04569,3e-05,6.8419]
[1776386742741,39.96,74972.74,308.0,0.04563,3e-05,6.83399]
[1776386748225,39.96,74975.9,308.0,0.04573,3e-05,6.84686]
[1776386748228,39.96,74955.12,308.0,0.04503,3e-05,6.76097]
[1776386749492,39.96,74955.12,308.0,0.04503,3e-05,6.76097]
[1776386749527,39.96,74947.28,308.0,0.04477,3e-05,6.72884]
[1776386750187,39.96,74947.28,308.0,0.04477,3e-05,6.72884]
[1776386750241,39.96,74947.59,308.0,0.04478,3e-05,6.73024]
[1776386755833,39.96,74952.02,308.0,0.04494,3e-05,6.74913]
[1776386760868,39.96,74954.0,308.0,0.04501,3e-05,6.75789]
[1776386765903,39.96,74957.57,308.0,0.04513,3e-05,6.77311]
[1776386770938,39.96,74957.52,308.0,0.04513,3e-05,6.77337]
[1776386775973,39.96,74956.95,308.0,0.04512,3e-05,6.7714]
[1776386781008,39.96,74963.12,308.0,0.04533,3e-05,6.79729]
[1776386786043,39.97,74966.23,308.0,0.04543,3e-05,6.81032]
[1776386791078,39.97,74965.59,308.0,0.0454,3e-05,6.80505]
[1776386796113,39.97,74965.86,308.0,0.04541,3e-05,6.80645]
[1776386801149,39.97,74963.76,308.0,0.04534,3e-05,6.79812]
[1776386806184,39.97,74971.09,308.0,0.04559,3e-05,6.82878]
[1776386811220,39.97,74973.57,308.0,0.04567,3e-05,6.83918]
[1776386816255,39.97,74973.14,308.0,0.04566,3e-05,6.83748]
[1776386821290,39.97,74972.34,308.0,0.04563,3e-05,6.83429]
[1776386826388,39.97,74975.73,308.0,0.04575,3e-05,6.84841]
[1776386832368,39.97,74976.11,308.0,0.04576,3e-05,6.84989]
[1776386833385,39.97,74976.11,308.0,0.04576,3e-05,6.84989]
[1776386833706,39.97,74976.11,308.0,0.04576,3e-05,6.84989]
[1776386833536,39.97,74947.91,308.0,0.04482,3e-05,6.73355]
[1776386833912,39.97,74947.91,308.0,0.04482,3e-05,6.73355]
[1776386834392,39.97,74938.17,308.0,0.0445,3e-05,6.69433]
[1776386839422,39.97,74940.16,308.0,0.04458,3e-05,6.70356]
[1776386844457,39.97,74931.24,308.0,0.04429,3e-05,6.6684]
[1776386849492,39.98,74933.49,308.0,0.04438,3e-05,6.67897]
[1776386854526,39.98,74933.82,308.0,0.04438,3e-05,6.67886]
[1776386859562,39.98,74933.24,308.0,0.04437,3e-05,6.67784]
[1776386864597,39.99,74932.72,308.0,0.04437,3e-05,6.67708]
[1776386869632,39.99,74936.57,308.0,0.04451,3e-05,6.69417]
[1776386874667,39.99,74940.83,308.0,0.04466,3e-05,6.71278]
[1776386879702,39.99,74941.9,308.0,0.0447,3e-05,6.71849]
[1776386884737,40.0,74943.42,308.0,0.04476,3e-05,6.72577]
[1776386889771,40.0,74950.2,308.0,0.045,3e-05,6.75466]
[1776386891202,40.0,74958.64,308.0,0.04528,3e-05,6.78956]
[1776386891781,40.0,74958.64,308.0,0.04528,3e-05,6.79016]
[1776386892126,40.0,74958.64,308.0,0.04528,3e-05,6.79016]
[1776386892221,40.0,74958.07,308.0,0.04527,3e-05,6.78781]
[1776386898271,40.0,74956.49,308.0,0.04522,3e-05,6.78192]
[1776386903871,40.0,74955.83,308.0,0.0452,3e-05,6.78]
[1776386908909,40.0,74955.79,308.0,0.04521,3e-05,6.7804]
[1776386913945,40.0,74958.05,308.0,0.04527,3e-05,6.78741]
[1776386919987,40.0,74964.37,308.0,0.04548,3e-05,6.814]
[1776386925022,40.01,74967.26,308.0,0.04558,3e-05,6.82609]
[1776386930057,40.01,74967.19,308.0,0.04558,3e-05,6.82586]
[1776386935095,40.01,74964.53,308.0,0.04549,3e-05,6.81493]
[1776386940129,40.01,74961.62,308.0,0.0454,3e-05,6.80311]
[1776386945164,40.01,74950.36,308.0,0.04502,3e-05,6.75717]
[1776386950199,40.01,74949.27,308.0,0.04499,3e-05,6.75332]
[1776386955234,40.01,74949.14,308.0,0.04499,3e-05,6.75346]
[1776386960269,40.01,74949.66,308.0,0.04502,3e-05,6.75624]
[1776386965303,40.01,74949.59,308.0,0.04502,3e-05,6.75658]
[1776386970340,40.01,74949.87,308.0,0.04503,3e-05,6.75832]
[1776386977388,40.01,74949.64,308.0,0.04501,3e-05,6.75539]
[1776386983431,40.02,74949.65,308.0,0.04502,3e-05,6.75616]
[1776386988466,40.02,74953.8,308.0,0.04516,3e-05,6.77378]
[1776386993501,40.02,74958.31,308.0,0.04532,3e-05,6.79282]
[1776386995767,40.02,74979.24,308.0,0.04602,3e-05,6.87959]
[1776386996993,40.02,74983.14,308.0,0.04616,3e-05,6.89576]
[1776386997659,40.02,74981.36,308.0,0.04609,3e-05,6.88827]
[1776386999119,40.02,74980.86,308.0,0.04608,3e-05,6.88702]
[1776386999787,40.02,74980.73,308.0,0.04608,3e-05,6.88648]
[1776387005593,40.02,74977.55,308.0,0.04597,3e-05,6.87281]
[1776387010628,40.02,74980.9,308.0,0.04608,3e-05,6.88631]
[1776387015663,40.02,74979.78,308.0,0.04604,3e-05,6.88119]
[1776387019691,40.02,74995.34,308.0,0.04656,3e-05,6.94555]
[1776387024726,40.01,74999.27,308.0,0.04669,3e-05,6.961]
[1776387026916,40.01,75007.84,308.0,0.04698,3e-05,6.99673]
[1776387026945,40.01,75007.94,308.0,0.04698,3e-05,6.99693]
[1776387027750,40.01,75007.74,308.0,0.04697,3e-05,6.9958]
[1776387028958,40.01,75007.49,308.0,0.04697,3e-05,6.99496]
[1776387029764,40.01,75006.27,308.0,0.04692,3e-05,6.99005]
[1776387034805,40.01,74993.12,308.0,0.04645,3e-05,6.93087]
[1776387039840,40.01,74986.3,308.0,0.04621,3e-05,6.90157]
[1776387044875,40.01,74982.97,308.0,0.04609,3e-05,6.88689]
[1776387049909,40.01,74976.92,308.0,0.04588,3e-05,6.86114]
[1776387054946,40.01,74966.9,308.0,0.04554,3e-05,6.81938]
[1776387059981,40.01,74967.23,308.0,0.04555,3e-05,6.82065]
[1776387065020,40.01,74966.35,308.0,0.04552,3e-05,6.81697]
[1776387070055,40.01,74955.28,308.0,0.04515,3e-05,6.77132]
[1776387075263,40.01,74957.13,308.0,0.04521,3e-05,6.77927]
[1776387081132,40.01,74958.34,308.0,0.04526,3e-05,6.78466]
[1776387086167,40.01,74958.0,308.0,0.04525,3e-05,6.78358]
[1776387091202,40.01,74958.58,308.0,0.04525,3e-05,6.78352]
[1776387096237,40.01,74958.29,308.0,0.04525,3e-05,6.78278]
[1776387101272,40.01,74955.33,308.0,0.04515,3e-05,6.77107]
[1776387106369,40.01,74958.75,308.0,0.04527,3e-05,6.78565]
[1776387112685,40.01,74960.82,308.0,0.04534,3e-05,6.79476]
[1776387118393,40.01,74956.18,308.0,0.0452,3e-05,6.77643]
[1776387123428,40.02,74956.87,308.0,0.04522,3e-05,6.77986]
[1776387127005,40.02,74972.75,308.0,0.04576,3e-05,6.8457]
[1776387132493,40.02,74976.62,308.0,0.04589,3e-05,6.86158]
[1776387138535,40.02,74977.04,308.0,0.0459,3e-05,6.86305]
[1776387143570,40.01,74986.39,308.0,0.04621,3e-05,6.9014]
[1776387148605,40.01,74992.28,308.0,0.04641,3e-05,6.92526]
[1776387153640,40.01,74990.0,308.0,0.0463,3e-05,6.91201]
[1776387159682,40.01,74989.79,308.0,0.04629,3e-05,6.91016]
[1776387164717,40.01,74990.0,308.0,0.04629,3e-05,6.91019]
[1776387169752,40.01,74989.52,308.0,0.04627,3e-05,6.90735]
[1776387174788,40.0,74989.39,308.0,0.04625,3e-05,6.90594]
[1776387179824,40.0,74991.14,308.0,0.04631,3e-05,6.91237]
[1776387184859,40.0,74994.35,308.0,0.04641,3e-05,6.92478]
[1776387189894,40.0,74992.5,308.0,0.04634,3e-05,6.91603]
[1776387196942,40.0,74988.72,308.0,0.0462,3e-05,6.89901]
[1776387202795,39.99,74988.2,308.0,0.04617,3e-05,6.89634]
[1776387207950,39.99,74988.3,308.0,0.04617,3e-05,6.89573]
[1776387213054,39.99,74983.52,308.0,0.04598,3e-05,6.87168]
[1776387218451,39.99,74982.97,308.0,0.04596,3e-05,6.86885]
[1776387224132,39.99,74984.68,308.0,0.046,3e-05,6.87488]
[1776387229167,39.98,74983.57,308.0,0.04596,3e-05,6.86951]
[1776387234201,39.98,74983.32,308.0,0.04595,3e-05,6.86772]
[1776387240244,39.98,74983.3,308.0,0.04594,3e-05,6.86673]
[1776387245279,39.98,74985.54,308.0,0.04601,3e-05,6.87523]
[1776387250315,39.98,74986.31,308.0,0.04603,3e-05,6.87757]
[1776387255350,39.98,74986.18,308.0,0.04601,3e-05,6.87616]
[1776387261392,39.97,74986.99,308.0,0.04603,3e-05,6.8785]
[1776387267092,39.97,74986.42,308.0,0.04601,3e-05,6.87543]
[1776387272475,39.97,74986.33,308.0,0.04598,3e-05,6.87121]
[1776387277819,39.97,74985.79,308.0,0.04595,3e-05,6.86816]
[1776387283067,39.97,74985.75,308.0,0.04595,3e-05,6.86736]
[1776387288581,39.97,74985.11,308.0,0.04591,3e-05,6.86345]
[1776387293718,39.96,74984.97,308.0,0.04591,3e-05,6.86226]
[1776387299658,39.96,74976.26,308.0,0.0456,3e-05,6.82531]
[1776387304929,39.96,74969.1,308.0,0.04536,3e-05,6.79544]
[1776387310715,39.96,74968.93,308.0,0.04535,3e-05,6.79452]
[1776387315933,39.96,74972.55,308.0,0.04547,3e-05,6.80921]
[1776387321409,39.96,74974.53,308.0,0.04554,3e-05,6.81693]
[1776387326823,39.96,74986.7,308.0,0.04594,3e-05,6.86686]
[1776387331882,39.96,74988.17,308.0,0.04597,3e-05,6.86911]
[1776387336917,39.96,74986.33,308.0,0.0459,3e-05,6.86065]
[1776387341952,39.95,74986.27,308.0,0.04589,3e-05,6.85965]
[1776387346988,39.95,74987.67,308.0,0.04593,3e-05,6.86473]
[1776387352562,39.95,74990.62,308.0,0.04602,3e-05,6.87637]
[1776387358064,39.95,74993.1,308.0,0.0461,3e-05,6.88547]
[1776387363099,39.95,74991.34,308.0,0.04603,3e-05,6.87728]
[1776387368134,39.95,74979.27,308.0,0.04562,3e-05,6.82636]
[1776387373170,39.94,74981.39,308.0,0.04568,3e-05,6.83469]
[1776387378205,39.94,74984.28,308.0,0.04578,3e-05,6.84608]
[1776387383240,39.94,74987.13,308.0,0.04587,3e-05,6.85727]
[1776387388275,39.94,74987.34,308.0,0.04587,3e-05,6.85746]
[1776387393310,39.94,74985.32,308.0,0.04578,3e-05,6.84559]
[1776387398345,39.94,74984.49,308.0,0.04575,3e-05,6.84157]
[1776387404180,39.94,74984.31,308.0,0.04574,3e-05,6.84071]
[1776387413450,39.93,74984.31,308.0,0.04572,3e-05,6.83909]
[1776387422514,39.93,74979.95,308.0,0.04557,3e-05,6.82004]
[1776387427549,39.93,74977.22,308.0,0.04547,3e-05,6.80839]
[1776387432584,39.93,74977.22,308.0,0.04547,3e-05,6.80805]
[1776387441647,39.93,74976.59,308.0,0.04545,3e-05,6.80486]
[1776387449703,39.93,74976.68,308.0,0.04544,3e-05,6.80464]
[1776387454738,39.93,74979.67,308.0,0.04552,3e-05,6.81384]
[1776387459773,39.93,74984.52,308.0,0.04568,3e-05,6.8334]
[1776387464807,39.93,74986.11,308.0,0.04573,3e-05,6.83941]
[1776387469842,39.92,74988.37,308.0,0.0458,3e-05,6.8482]
[1776387478520,39.92,74988.14,308.0,0.04579,3e-05,6.84675]
[1776387483941,39.92,74991.92,308.0,0.04591,3e-05,6.86122]
[1776387488976,39.92,74991.49,308.0,0.04589,3e-05,6.85878]
[1776387494010,39.92,74991.94,308.0,0.0459,3e-05,6.86003]
[1776387499046,39.92,74991.87,308.0,0.04589,3e-05,6.85914]
[1776387504080,39.92,74992.55,308.0,0.04591,3e-05,6.86139]
[1776387510123,39.92,74992.39,308.0,0.0459,3e-05,6.86006]
[1776387519192,39.91,74992.35,308.0,0.04587,3e-05,6.85616]
[1776387524302,39.91,74992.03,308.0,0.04586,3e-05,6.85446]
[1776387530268,39.91,74991.99,308.0,0.04585,3e-05,6.85367]
[1776387535304,39.91,74991.91,308.0,0.04585,3e-05,6.8529]
[1776387540339,39.91,74992.53,308.0,0.04586,3e-05,6.85506]
[1776387545374,39.91,74994.6,308.0,0.04593,3e-05,6.86312]
[1776387551415,39.91,74994.13,308.0,0.04591,3e-05,6.8606]
[1776387556451,39.91,74994.02,308.0,0.0459,3e-05,6.85969]
[1776387561485,39.91,74996.32,308.0,0.04598,3e-05,6.86881]
[1776387566520,39.9,74994.09,308.0,0.0459,3e-05,6.85909]
[1776387572563,39.9,74993.04,308.0,0.04584,3e-05,6.85147]
[1776387577598,39.9,74990.4,308.0,0.04575,3e-05,6.84019]
[1776387582633,39.9,74990.26,308.0,0.04574,3e-05,6.83936]
[1776387587968,39.9,74990.36,308.0,0.04574,3e-05,6.83958]
[1776387593522,39.9,74976.42,308.0,0.04527,3e-05,6.78154]
[1776387600724,39.9,74963.76,308.0,0.04485,3e-05,6.73002]
[1776387605795,39.91,74960.44,308.0,0.04475,3e-05,6.71751]
[1776387610832,39.91,74959.98,308.0,0.04475,3e-05,6.71665]
[1776387615867,39.91,74959.83,308.0,0.04475,3e-05,6.71712]
[1776387620947,39.91,74959.55,308.0,0.04475,3e-05,6.71711]
[1776387625981,39.91,74959.42,308.0,0.04475,3e-05,6.71775]
[1776387631017,39.92,74960.58,308.0,0.04479,3e-05,6.72092]
[1776387636052,39.92,74960.39,308.0,0.04479,3e-05,6.72136]
[1776387641087,39.92,74962.67,308.0,0.04487,3e-05,6.73185]
[1776387647130,39.92,74962.56,308.0,0.04488,3e-05,6.73257]
[1776387652166,39.93,74962.81,308.0,0.0449,3e-05,6.7345]
[1776387657201,39.93,74962.52,308.0,0.04489,3e-05,6.73421]
[1776387662253,39.93,74965.8,308.0,0.04501,3e-05,6.74841]
[1776387668278,39.93,74962.51,308.0,0.04491,3e-05,6.73598]
[1776387673313,39.93,74962.79,308.0,0.04492,3e-05,6.73787]
[1776387678551,39.93,74962.31,308.0,0.04491,3e-05,6.73641]
[1776387686991,39.94,74955.8,308.0,0.0447,3e-05,6.71069]
[1776387693027,39.94,74955.46,308.0,0.0447,3e-05,6.71008]
[1776387700503,39.94,74957.54,308.0,0.04477,3e-05,6.71743]
[1776387705538,39.94,74955.67,308.0,0.04471,3e-05,6.71064]
[1776387711580,39.94,74955.36,308.0,0.04471,3e-05,6.71037]
[1776387716615,39.95,74957.69,308.0,0.04479,3e-05,6.72078]
[1776387717386,39.95,74957.69,308.0,0.04479,3e-05,6.72078]
[1776387717622,39.95,74956.81,308.0,0.04477,3e-05,6.71782]
[1776387718802,39.95,74956.81,308.0,0.04477,3e-05,6.71782]
[1776387718880,39.95,74956.71,308.0,0.04477,3e-05,6.71807]
[1776387724671,39.95,74954.3,308.0,0.0447,3e-05,6.70921]
[1776387729706,39.95,74947.65,308.0,0.04449,3e-05,6.68303]
[1776387734740,39.96,74942.66,308.0,0.04433,3e-05,6.66379]
[1776387739776,39.96,74942.22,308.0,0.04433,3e-05,6.66321]
[1776387745403,39.96,74941.4,308.0,0.04431,3e-05,6.66082]
[1776387751520,39.96,74954.99,308.0,0.04477,3e-05,6.71736]
[1776387756869,39.96,74968.61,308.0,0.04521,3e-05,6.77119]
[1776387762936,39.96,74966.33,308.0,0.04514,3e-05,6.76217]
[1776387767972,39.96,74960.76,308.0,0.04495,3e-05,6.73973]
[1776387773007,39.97,74962.59,308.0,0.04502,3e-05,6.7478]
[1776387778415,39.97,74960.81,308.0,0.04496,3e-05,6.74088]
[1776387784496,39.97,74971.75,308.0,0.04533,3e-05,6.78646]
[1776387790126,39.97,74968.42,308.0,0.04522,3e-05,6.77306]
[1776387795163,39.97,74967.08,308.0,0.04518,3e-05,6.7678]
[1776387801204,39.97,74967.67,308.0,0.0452,3e-05,6.7705]
[1776387807246,39.97,74967.23,308.0,0.04519,3e-05,6.76894]
[1776387812280,39.97,74966.66,308.0,0.04516,3e-05,6.76399]
[1776387817316,39.97,74968.16,308.0,0.04521,3e-05,6.77038]
[1776387822350,39.97,74967.02,308.0,0.04517,3e-05,6.76584]
[1776387827386,39.97,74967.74,308.0,0.0452,3e-05,6.76897]
[1776387832421,39.97,74968.34,308.0,0.04522,3e-05,6.7716]
[1776387837450,39.97,74969.47,308.0,0.04526,3e-05,6.77632]
[1776387842589,39.97,74967.57,308.0,0.04519,3e-05,6.7686]
[1776387848538,39.97,74957.24,308.0,0.04485,3e-05,6.72641]
[1776387853579,39.97,74953.21,308.0,0.04472,3e-05,6.71048]
[1776387858614,39.98,74949.2,308.0,0.0446,3e-05,6.69479]
[1776387863649,39.98,74948.89,308.0,0.04459,3e-05,6.69443]
[1776387868686,39.98,74949.03,308.0,0.04461,3e-05,6.69595]
[1776387873721,39.98,74947.76,308.0,0.04456,3e-05,6.68915]
[1776387885805,39.99,74946.32,308.0,0.04453,3e-05,6.68595]
[1776387890840,39.99,74945.47,308.0,0.04451,3e-05,6.68356]
[1776387896882,39.99,74946.2,308.0,0.04455,3e-05,6.68784]
[1776387901917,39.99,74947.42,308.0,0.0446,3e-05,6.69388]
[1776387906954,40.0,74948.99,308.0,0.04466,3e-05,6.70132]
[1776387911989,40.0,74950.85,308.0,0.04472,3e-05,6.70985]
[1776387914003,40.0,74971.43,308.0,0.04541,3e-05,6.79478]
[1776387922059,40.0,74968.54,308.0,0.04532,3e-05,6.78319]
[1776387927310,40.0,74966.67,308.0,0.04526,3e-05,6.77577]
[1776387932577,40.0,74968.37,308.0,0.0453,3e-05,6.78037]
[1776387940187,40.0,74965.47,308.0,0.04521,3e-05,6.76909]
[1776387945222,40.0,74965.58,308.0,0.04522,3e-05,6.76995]
[1776387956300,40.0,74966.38,308.0,0.04525,3e-05,6.77403]
[1776387962342,40.0,74969.38,308.0,0.04535,3e-05,6.78677]
[1776387967382,40.01,74969.83,308.0,0.04537,3e-05,6.78882]
[1776387972417,40.01,74969.73,308.0,0.04537,3e-05,6.7886]
[1776387977452,40.01,74970.81,308.0,0.04541,3e-05,6.79322]
[1776387982487,40.01,74979.61,308.0,0.0457,3e-05,6.82953]
[1776387987521,40.01,74977.15,308.0,0.04562,3e-05,6.81919]
[1776387992557,40.01,74977.68,308.0,0.04562,3e-05,6.81841]
[1776387997634,40.0,74980.94,308.0,0.04573,3e-05,6.83175]
[1776388003676,40.0,74993.03,308.0,0.04613,3e-05,6.8813]
[1776388006697,40.0,75008.32,308.0,0.04665,3e-05,6.94459]
[1776388011733,40.0,75012.3,308.0,0.04677,3e-05,6.96]
[1776388016768,40.0,75012.04,308.0,0.04675,3e-05,6.95761]
[1776388021803,39.99,75016.55,308.0,0.0469,3e-05,6.97532]
[1776388026838,39.99,75021.28,308.0,0.04705,3e-05,6.99383]
[1776388031873,39.99,75021.65,308.0,0.04705,3e-05,6.99407]
[1776388034272,39.99,75028.35,308.0,0.04728,3e-05,7.0215]
[1776388034894,39.99,75027.69,308.0,0.04725,3e-05,7.01872]
[1776388035013,39.99,75027.69,308.0,0.04725,3e-05,7.01872]
[1776388035901,39.99,75027.17,308.0,0.04724,3e-05,7.01643]
[1776388040936,39.98,75028.23,308.0,0.04726,3e-05,7.01949]
[1776388046977,39.98,75028.91,308.0,0.04727,3e-05,7.02067]
[1776388052013,39.98,75027.56,308.0,0.04719,3e-05,7.01076]
[1776388057048,39.98,75026.58,308.0,0.04715,3e-05,7.00538]
[1776388061076,39.97,75045.64,308.0,0.0478,3e-05,7.08489]
[1776388062567,39.97,75045.64,308.0,0.0478,3e-05,7.08489]
[1776388062668,39.97,75051.97,308.0,0.04802,4e-05,7.11141]
[1776388063391,39.97,75051.97,308.0,0.04802,4e-05,7.11141]
[1776388063402,39.97,75052.06,308.0,0.04803,4e-05,7.11188]
[1776388069132,39.97,75052.05,308.0,0.048,4e-05,7.10936]
[1776388074167,39.96,75052.31,308.0,0.048,4e-05,7.10837]
[1776388079210,39.96,75046.77,308.0,0.04778,3e-05,7.08283]
[1776388084256,39.96,75043.48,308.0,0.04765,3e-05,7.06701]
[1776388089292,39.95,75055.51,308.0,0.04806,4e-05,7.11612]
[1776388094327,39.95,75050.5,308.0,0.04786,4e-05,7.09266]
[1776388099362,39.94,75048.85,308.0,0.04779,3e-05,7.08373]
[1776388101377,39.94,75048.88,308.0,0.04779,3e-05,7.08349]
[1776388101606,39.94,75048.88,308.0,0.04779,3e-05,7.08349]
[1776388103230,39.94,75049.15,308.0,0.04779,3e-05,7.08389]
[1776388103391,39.94,75049.29,308.0,0.04779,3e-05,7.08411]
[1776388104794,39.94,75049.29,308.0,0.04779,3e-05,7.08411]
[1776388104797,39.94,75049.8,308.0,0.04781,3e-05,7.08639]
[1776388109941,39.94,75048.0,308.0,0.04774,3e-05,7.07727]
[1776388110008,39.94,75048.07,308.0,0.04773,3e-05,7.07684]
[1776388111856,39.94,75047.51,308.0,0.04771,3e-05,7.07446]
[1776388111880,39.94,75046.48,308.0,0.04766,3e-05,7.06736]
[1776388113292,39.94,75042.28,308.0,0.04752,3e-05,7.04971]
[1776388113460,39.94,75040.28,308.0,0.04744,3e-05,7.04093]
[1776388114469,39.94,75040.28,308.0,0.04744,3e-05,7.04093]
[1776388114563,39.94,75040.06,308.0,0.04744,3e-05,7.04018]
[1776388116912,39.94,75040.06,308.0,0.04744,3e-05,7.04018]
[1776388117011,39.94,75040.06,308.0,0.04743,3e-05,7.03926]
[1776388122524,39.94,75039.71,308.0,0.04742,3e-05,7.03867]
[1776388126711,39.94,75046.03,308.0,0.04765,3e-05,7.0659]
[1776388126812,39.94,75045.84,308.0,0.04764,3e-05,7.06522]
[1776388127535,39.94,75045.84,308.0,0.04764,3e-05,7.06522]
[1776388127559,39.94,75045.8,308.0,0.04764,3e-05,7.06468]
[1776388128225,39.94,75045.8,308.0,0.04764,3e-05,7.06468]
[1776388128567,39.94,75045.72,308.0,0.04764,3e-05,7.06447]
[1776388133601,39.94,75040.67,308.0,0.04745,3e-05,7.0413]
[1776388138636,39.93,75040.06,308.0,0.04741,3e-05,7.03709]
[1776388141686,39.93,75023.62,308.0,0.04683,3e-05,6.96685]
[1776388143684,39.93,75008.63,308.0,0.04632,3e-05,6.90371]
[1776388148719,39.93,75004.67,308.0,0.04618,3e-05,6.88671]
[1776388153753,39.93,75008.02,308.0,0.04629,3e-05,6.9003]
[1776388157782,39.93,75028.99,308.0,0.04701,3e-05,6.9878]
[1776388163823,39.92,75027.99,308.0,0.04696,3e-05,6.98229]
[1776388169866,39.92,75022.63,308.0,0.04677,3e-05,6.95861]
[1776388174902,39.92,75015.42,308.0,0.0465,3e-05,6.92485]
[1776388179938,39.92,75013.57,308.0,0.04643,3e-05,6.91665]
[1776388184973,39.92,75013.73,308.0,0.04643,3e-05,6.91697]
[1776388190008,39.92,75015.51,308.0,0.04649,3e-05,6.92401]
[1776388195043,39.92,75014.87,308.0,0.04646,3e-05,6.92085]
[1776388200078,39.92,75007.8,308.0,0.04622,3e-05,6.89086]
[1776388205113,39.92,74993.39,308.0,0.04573,3e-05,6.83074]
[1776388210148,39.92,74989.5,308.0,0.0456,3e-05,6.81482]
[1776388217200,39.92,74989.4,308.0,0.0456,3e-05,6.81462]
[1776388222236,39.92,74992.31,308.0,0.04569,3e-05,6.82675]
[1776388227270,39.92,74992.69,308.0,0.04571,3e-05,6.82826]
[1776388233315,39.92,74988.86,308.0,0.04556,3e-05,6.8095]
[1776388238350,39.92,74984.7,308.0,0.04542,3e-05,6.79226]
[1776388246406,39.92,74982.05,308.0,0.04533,3e-05,6.78159]
[1776388251441,39.92,74974.63,308.0,0.04509,3e-05,6.75137]
[1776388256476,39.92,74974.6,308.0,0.04509,3e-05,6.75176]
[1776388262518,39.92,74970.15,308.0,0.04495,3e-05,6.7341]
[1776388267553,39.92,74973.66,308.0,0.04507,3e-05,6.74909]
[1776388275608,39.92,74973.21,308.0,0.04506,3e-05,6.74809]
[1776388280643,39.92,74965.42,308.0,0.04481,3e-05,6.71666]
[1776388287587,39.93,74951.08,308.0,0.04434,3e-05,6.65882]
[1776388292730,39.93,74941.89,308.0,0.04404,3e-05,6.6207]
[1776388297765,39.93,74932.04,308.0,0.04373,3e-05,6.58253]
[1776388302802,39.94,74927.47,308.0,0.0436,3e-05,6.566]
[1776388307837,39.94,74921.17,308.0,0.04341,3e-05,6.54273]
[1776388312873,39.95,74909.29,308.0,0.04305,3e-05,6.49742]
[1776388317908,39.95,74905.73,308.0,0.04295,3e-05,6.48578]
[1776388322943,39.96,74901.9,308.0,0.04285,3e-05,6.47311]
[1776388327978,39.96,74903.64,308.0,0.04293,3e-05,6.48276]
[1776388333015,39.97,74904.84,308.0,0.04299,3e-05,6.49013]
[1776388338051,39.97,74912.08,308.0,0.04324,3e-05,6.52166]
[1776388343087,39.98,74908.94,308.0,0.04316,3e-05,6.51122]
[1776388348122,39.98,74910.66,308.0,0.04323,3e-05,6.52037]
[1776388353156,39.99,74915.39,308.0,0.04339,3e-05,6.53887]
[1776388358192,39.99,74917.26,308.0,0.04346,3e-05,6.5484]
[1776388363227,40.0,74920.67,308.0,0.04359,3e-05,6.5641]
[1776388368264,40.0,74923.22,308.0,0.04369,3e-05,6.57654]
[1776388374306,40.0,74924.2,308.0,0.04374,3e-05,6.58254]
[1776388380348,40.01,74924.07,308.0,0.04375,3e-05,6.58405]
[1776388385383,40.01,74930.08,308.0,0.04396,3e-05,6.60999]
[1776388391425,40.02,74930.08,308.0,0.04398,3e-05,6.61188]
[1776388396460,40.02,74929.51,308.0,0.04397,3e-05,6.61122]
[1776388401495,40.02,74929.4,308.0,0.04398,3e-05,6.61246]
[1776388406530,40.03,74929.44,308.0,0.044,3e-05,6.61433]
[1776388411567,40.03,74930.02,308.0,0.04401,3e-05,6.61561]
[1776388416602,40.03,74929.42,308.0,0.04401,3e-05,6.61491]
[1776388421637,40.04,74927.79,308.0,0.04397,3e-05,6.61007]
[1776388426672,40.04,74928.11,308.0,0.04399,3e-05,6.61314]
[1776388432717,40.04,74927.98,308.0,0.04401,3e-05,6.6147]
[1776388439766,40.05,74928.42,308.0,0.04404,3e-05,6.61891]
[1776388444801,40.05,74929.91,308.0,0.0441,3e-05,6.6266]
[1776388450271,40.06,74923.96,308.0,0.04392,3e-05,6.60382]
[1776388455878,40.06,74923.93,308.0,0.04394,3e-05,6.60619]
[1776388460913,40.06,74924.39,308.0,0.04397,3e-05,6.60977]
[1776388467962,40.07,74923.9,308.0,0.04397,3e-05,6.61012]
[1776388474004,40.07,74923.83,308.0,0.04397,3e-05,6.60901]
[1776388479041,40.08,74923.28,308.0,0.04397,3e-05,6.60841]
[1776388485083,40.08,74923.33,308.0,0.04398,3e-05,6.61054]
[1776388490118,40.08,74920.29,308.0,0.0439,3e-05,6.59979]
[1776388495153,40.09,74916.26,308.0,0.04378,3e-05,6.58523]
[1776388500188,40.09,74915.88,308.0,0.04378,3e-05,6.5854]
[1776388506230,40.09,74915.53,308.0,0.04379,3e-05,6.58598]
[1776388512271,40.1,74912.54,308.0,0.04371,3e-05,6.57593]
[1776388517345,40.1,74913.59,308.0,0.04375,3e-05,6.58151]
[1776388523349,40.11,74912.43,308.0,0.04373,3e-05,6.57911]
[1776388528367,40.11,74921.26,308.0,0.04403,3e-05,6.61606]
[1776388534426,40.11,74921.78,308.0,0.04405,3e-05,6.61742]
[1776388539461,40.12,74920.63,308.0,0.04402,3e-05,6.61404]
[1776388544496,40.12,74920.7,308.0,0.04403,3e-05,6.61564]
[1776388549531,40.12,74913.35,308.0,0.0438,3e-05,6.58729]
[1776388554567,40.12,74913.08,308.0,0.04381,3e-05,6.58775]
[1776388560314,40.13,74912.94,308.0,0.04381,3e-05,6.58839]
[1776388565645,40.13,74924.18,308.0,0.0442,3e-05,6.63579]
[1776388570680,40.13,74923.94,308.0,0.0442,3e-05,6.63594]
[1776388575715,40.13,74917.24,308.0,0.04399,3e-05,6.61]
[1776388580749,40.14,74919.44,308.0,0.04407,3e-05,6.62023]
[1776388585785,40.14,74924.73,308.0,0.04425,3e-05,6.64281]
[1776388590819,40.14,74925.07,308.0,0.04427,3e-05,6.64525]
[1776388595855,40.14,74923.42,308.0,0.04421,3e-05,6.63687]
[1776388600889,40.15,74923.28,308.0,0.04422,3e-05,6.63745]
[1776388605925,40.15,74922.03,308.0,0.04419,3e-05,6.63353]
[1776388610960,40.15,74921.51,308.0,0.04418,3e-05,6.63261]
[1776388615995,40.15,74932.58,308.0,0.04455,3e-05,6.67872]
[1776388621029,40.16,74930.72,308.0,0.0445,3e-05,6.67197]
[1776388626065,40.16,74932.57,308.0,0.04457,3e-05,6.68046]
[1776388631100,40.16,74931.97,308.0,0.04455,3e-05,6.67901]
[1776388636135,40.16,74938.69,308.0,0.04478,3e-05,6.70734]
[1776388641171,40.16,74948.63,308.0,0.04512,3e-05,6.74875]
[1776388646208,40.16,74937.45,308.0,0.04475,3e-05,6.70364]
[1776388651243,40.17,74938.03,308.0,0.04476,3e-05,6.70402]
[1776388656278,40.17,74938.8,308.0,0.04479,3e-05,6.70797]
[1776388662320,40.17,74940.78,308.0,0.04487,3e-05,6.71696]
[1776388667355,40.17,74940.59,308.0,0.04487,3e-05,6.71692]
[1776388672391,40.17,74940.6,308.0,0.04487,3e-05,6.71773]
[1776388677426,40.17,74939.98,308.0,0.04486,3e-05,6.71596]
[1776388683468,40.18,74938.97,308.0,0.04483,3e-05,6.71284]
[1776388688507,40.18,74928.6,308.0,0.0445,3e-05,6.67153]
[1776388693543,40.18,74928.12,308.0,0.04449,3e-05,6.67081]
[1776388698579,40.18,74933.43,308.0,0.04468,3e-05,6.69362]
[1776388703614,40.19,74935.81,308.0,0.04477,3e-05,6.7045]
[1776388708649,40.19,74934.81,308.0,0.04474,3e-05,6.70135]
[1776388713683,40.19,74935.4,308.0,0.04475,3e-05,6.70189]
[1776388718719,40.19,74935.26,308.0,0.04476,3e-05,6.70226]
[1776388723754,40.19,74940.14,308.0,0.04492,3e-05,6.72307]
[1776388728789,40.19,74939.74,308.0,0.04492,3e-05,6.72222]
[1776388733826,40.2,74939.3,308.0,0.04491,3e-05,6.72122]
[1776388738861,40.2,74938.97,308.0,0.04491,3e-05,6.7207]
[1776388743901,40.2,74943.55,308.0,0.04506,3e-05,6.74018]
[1776388748936,40.2,74943.89,308.0,0.04508,3e-05,6.74222]
[1776388753971,40.2,74934.56,308.0,0.04478,3e-05,6.70479]
[1776388759006,40.2,74930.32,308.0,0.04465,3e-05,6.68855]
[1776388764045,40.21,74929.53,308.0,0.04463,3e-05,6.68639]
[1776388769080,40.21,74925.9,308.0,0.04452,3e-05,6.67271]
[1776388775121,40.21,74925.91,308.0,0.04451,3e-05,6.6713]
[1776388780156,40.21,74923.39,308.0,0.04444,3e-05,6.66218]
[1776388785192,40.22,74921.88,308.0,0.0444,3e-05,6.6572]
[1776388790226,40.22,74921.72,308.0,0.0444,3e-05,6.65769]
[1776388796271,40.22,74918.96,308.0,0.04432,3e-05,6.64787]
[1776388801304,40.22,74919.42,308.0,0.04435,3e-05,6.65087]
[1776388806339,40.23,74921.96,308.0,0.04444,3e-05,6.6622]
[1776388811374,40.23,74921.82,308.0,0.04444,3e-05,6.66262]
[1776388816409,40.23,74922.89,308.0,0.04449,3e-05,6.66793]
[1776388821444,40.23,74921.95,308.0,0.04446,3e-05,6.66506]
[1776388826479,40.23,74922.74,308.0,0.0445,3e-05,6.66919]
[1776388831514,40.23,74921.79,308.0,0.04446,3e-05,6.66347]
[1776388836549,40.24,74921.52,308.0,0.04445,3e-05,6.6633]
[1776388841584,40.24,74920.93,308.0,0.04444,3e-05,6.66184]
[1776388847626,40.24,74919.41,308.0,0.0444,3e-05,6.65681]
[1776388852661,40.24,74919.16,308.0,0.0444,3e-05,6.65675]
[1776388857696,40.24,74919.89,308.0,0.04443,3e-05,6.66063]
[1776388862731,40.25,74906.68,308.0,0.04401,3e-05,6.60819]
[1776388869782,40.25,74901.49,308.0,0.04386,3e-05,6.58928]
[1776388874815,40.25,74900.01,308.0,0.04382,3e-05,6.58511]
[1776388880403,40.26,74900.1,308.0,0.04384,3e-05,6.58665]
[1776388881020,40.26,74899.64,308.0,0.04382,3e-05,6.58509]
[1776388881525,40.26,74844.45,308.0,0.04206,3e-05,6.36542]
[1776388882309,40.26,74844.45,308.0,0.04206,3e-05,6.36542]
[1776388882652,40.26,74844.45,308.0,0.04206,3e-05,6.36542]
[1776388882703,40.26,74776.31,308.0,0.03996,3e-05,6.10115]
[1776388883184,40.26,74776.31,308.0,0.03996,3e-05,6.10115]
[1776388883528,40.26,74776.31,308.0,0.03996,3e-05,6.10115]
[1776388883770,40.26,74776.31,308.0,0.03996,3e-05,6.10115]
[1776388883789,40.3,74759.58,308.0,0.03961,3e-05,6.05602]
[1776388883921,40.3,74759.58,308.0,0.03961,3e-05,6.05602]
[1776388884158,40.3,74759.58,308.0,0.03961,3e-05,6.05602]
[1776388884321,40.3,74759.58,308.0,0.03961,3e-05,6.05602]
[1776388884543,40.3,74759.58,308.0,0.03961,3e-05,6.05602]
[1776388884692,40.3,74759.58,308.0,0.03961,3e-05,6.05602]
[1776388884790,40.3,74764.48,308.0,0.03977,3e-05,6.07573]
[1776388884920,40.3,74764.48,308.0,0.03977,3e-05,6.07573]
[1776388885188,40.3,74764.48,308.0,0.03977,3e-05,6.07573]
[1776388885418,40.3,74764.48,308.0,0.03977,3e-05,6.07573]
[1776388885694,40.3,74764.48,308.0,0.03977,3e-05,6.07573]
[1776388886434,40.3,74763.71,308.0,0.03975,3e-05,6.07338]
[1776388886684,40.3,74763.71,308.0,0.03975,3e-05,6.07338]
[1776388886702,40.3,74785.16,308.0,0.0404,3e-05,6.15643]
[1776388887715,40.3,74785.16,308.0,0.0404,3e-05,6.15643]
[1776388887800,40.3,74796.47,308.0,0.04076,3e-05,6.20089]
[1776388888187,40.3,74796.47,308.0,0.04076,3e-05,6.20089]
[1776388888713,40.3,74796.47,308.0,0.04076,3e-05,6.20089]
[1776388889199,40.31,74799.77,308.0,0.04086,3e-05,6.214]
[1776388889249,40.31,74799.77,308.0,0.04086,3e-05,6.214]
[1776388889708,40.31,74799.77,308.0,0.04086,3e-05,6.214]
[1776388890191,40.31,74799.64,308.0,0.04086,3e-05,6.21385]
[1776388890253,40.31,74799.64,308.0,0.04086,3e-05,6.21385]
[1776388890691,40.31,74799.64,308.0,0.04086,3e-05,6.21385]
[1776388890711,40.31,74799.71,308.0,0.04086,3e-05,6.21447]
[1776388891031,40.31,74799.71,308.0,0.04086,3e-05,6.21447]
[1776388891195,40.31,74799.71,308.0,0.04086,3e-05,6.21447]
[1776388891277,40.31,74799.71,308.0,0.04086,3e-05,6.21447]
[1776388891693,40.31,74799.71,308.0,0.04086,3e-05,6.21447]
[1776388892040,40.31,74795.82,308.0,0.04073,3e-05,6.19711]
[1776388892193,40.31,74795.82,308.0,0.04073,3e-05,6.19711]
[1776388892293,40.31,74795.82,308.0,0.04073,3e-05,6.19711]
[1776388892695,40.31,74795.82,308.0,0.04073,3e-05,6.19711]
[1776388893035,40.31,74798.66,308.0,0.04082,3e-05,6.20844]
[1776388893195,40.31,74798.66,308.0,0.04082,3e-05,6.20844]
[1776388893263,40.31,74798.66,308.0,0.04082,3e-05,6.20844]
[1776388893697,40.31,74798.66,308.0,0.04082,3e-05,6.20844]
[1776388894033,40.31,74799.19,308.0,0.04084,3e-05,6.21085]
[1776388894202,40.31,74799.19,308.0,0.04084,3e-05,6.21085]
[1776388894658,40.31,74799.19,308.0,0.04084,3e-05,6.21085]
[1776388894700,40.31,74799.19,308.0,0.04084,3e-05,6.21085]
[1776388895039,40.31,74800.8,308.0,0.04089,3e-05,6.21743]
[1776388895200,40.31,74800.8,308.0,0.04089,3e-05,6.21743]
[1776388895254,40.31,74800.8,308.0,0.04089,3e-05,6.21743]
[1776388895338,40.31,74802.1,308.0,0.04093,3e-05,6.2228]
[1776388901038,40.31,74801.46,308.0,0.04093,3e-05,6.22206]
[1776388906405,40.32,74803.77,308.0,0.04101,3e-05,6.23238]
[1776388907239,40.32,74804.97,308.0,0.04105,3e-05,6.23769]
[1776388912114,40.32,74822.78,308.0,0.04162,3e-05,6.30846]
[1776388917149,40.32,74832.13,308.0,0.04192,3e-05,6.34595]
[1776388922184,40.32,74834.39,308.0,0.04199,3e-05,6.35543]
[1776388927220,40.33,74836.19,308.0,0.04205,3e-05,6.36299]
[1776388932259,40.33,74834.82,308.0,0.04201,3e-05,6.35804]
[1776388937293,40.33,74836.59,308.0,0.04207,3e-05,6.36546]
[1776388942338,40.33,74819.54,308.0,0.04154,3e-05,6.29927]
[1776388947373,40.33,74802.9,308.0,0.04104,3e-05,6.236]
[1776388949516,40.33,74774.27,308.0,0.04017,3e-05,6.12596]
[1776388955544,40.34,74762.38,308.0,0.03982,3e-05,6.08083]
[1776388961472,40.35,74753.09,308.0,0.03957,3e-05,6.04947]
[1776388961921,40.35,74753.09,308.0,0.03957,3e-05,6.04947]
[1776388962791,40.35,74753.09,308.0,0.03957,3e-05,6.04947]
[1776388962922,40.35,74752.23,308.0,0.03955,3e-05,6.04681]
[1776388964211,40.35,74752.23,308.0,0.03955,3e-05,6.04681]
[1776388966896,40.37,74756.49,308.0,0.03978,3e-05,6.07513]
[1776388967734,40.39,74757.86,308.0,0.03986,3e-05,6.08578]
[1776388973559,40.41,74767.17,308.0,0.04024,3e-05,6.13383]
[1776388978601,40.42,74765.04,308.0,0.0402,3e-05,6.12798]
[1776388983636,40.42,74771.23,308.0,0.0404,3e-05,6.15383]
[1776388987950,40.42,74758.53,308.0,0.04003,3e-05,6.10701]
[1776388994442,40.44,74757.73,308.0,0.04006,3e-05,6.1107]
[1776388994717,40.44,74757.73,308.0,0.04006,3e-05,6.1107]
[1776388999747,40.45,74757.93,308.0,0.0401,3e-05,6.11479]
[1776389004783,40.45,74762.6,308.0,0.04026,3e-05,6.13492]
[1776389009819,40.46,74757.24,308.0,0.04011,3e-05,6.11665]
[1776389014855,40.49,74750.75,308.0,0.04003,3e-05,6.10485]
[1776389019390,40.51,74746.64,308.0,0.03999,3e-05,6.09956]
[1776389021052,40.52,74729.94,308.0,0.03953,3e-05,6.04141]
[1776389024798,40.54,74724.91,308.0,0.03943,3e-05,6.02934]
[1776389025042,40.55,74711.0,308.0,0.03907,3e-05,5.98281]
[1776389025346,40.55,74711.0,308.0,0.03907,3e-05,5.98281]
[1776389025568,40.55,74711.0,308.0,0.03907,3e-05,5.98281]
[1776389026088,40.55,74722.07,308.0,0.0394,3e-05,6.02445]
[1776389031344,40.56,74718.68,308.0,0.03933,3e-05,6.01577]
[1776389036588,40.56,74705.18,308.0,0.03895,3e-05,5.96768]
[1776389042051,40.57,74701.26,308.0,0.03888,3e-05,5.95785]
[1776389047664,40.58,74706.15,308.0,0.03904,3e-05,5.97893]
[1776389053128,40.59,74702.51,308.0,0.03897,3e-05,5.97007]
[1776389057343,40.6,74701.27,308.0,0.03896,3e-05,5.96819]
[1776389063197,40.75,74689.68,308.0,0.03919,3e-05,5.9963]
[1776389068316,40.84,74686.38,308.0,0.03944,3e-05,6.02731]
[1776389074316,40.97,74688.43,308.0,0.03998,3e-05,6.0932]
[1776389077590,41.03,74693.55,308.0,0.04035,3e-05,6.13947]
[1776389079324,41.07,74712.33,308.0,0.04105,3e-05,6.22805]
[1776389084359,41.09,74722.78,308.0,0.04145,3e-05,6.27698]
[1776389089394,41.14,74720.23,308.0,0.04156,3e-05,6.29081]
[1776389094429,41.19,74711.53,308.0,0.04149,3e-05,6.28134]
[1776389099657,41.2,74704.33,308.0,0.04133,3e-05,6.26137]
[1776389105506,41.21,74708.83,308.0,0.0415,3e-05,6.28276]
[1776389110541,41.23,74724.25,308.0,0.04204,3e-05,6.34971]
[1776389115576,41.25,74726.21,308.0,0.04219,3e-05,6.36833]
[1776389120613,41.28,74712.91,308.0,0.04187,3e-05,6.32803]
[1776389125648,41.29,74713.62,308.0,0.04195,3e-05,6.33803]
[1776389130683,41.31,74709.01,308.0,0.04186,3e-05,6.32725]
[1776389135718,41.31,74711.65,308.0,0.04195,3e-05,6.33719]
[1776389140728,41.32,74711.65,308.0,0.04197,3e-05,6.33916]
[1776389145788,41.33,74715.84,308.0,0.04215,3e-05,6.36242]
[1776389150823,41.34,74728.6,308.0,0.04256,3e-05,6.41358]
[1776389155858,41.34,74726.4,308.0,0.04251,3e-05,6.40692]
[1776389160922,41.34,74719.09,308.0,0.0423,3e-05,6.38035]
[1776389166936,41.35,74717.68,308.0,0.04228,3e-05,6.37753]
[1776389171971,41.35,74728.86,308.0,0.04264,3e-05,6.42263]
[1776389177006,41.36,74735.75,308.0,0.04286,3e-05,6.45086]
[1776389177327,41.36,74735.75,308.0,0.04286,3e-05,6.45086]
[1776389178013,41.36,74735.97,308.0,0.04288,3e-05,6.45249]
[1776389178284,41.36,74735.97,308.0,0.04288,3e-05,6.45249]
[1776389179020,41.36,74735.73,308.0,0.04287,3e-05,6.45186]
[1776389184055,41.36,74740.69,308.0,0.04304,3e-05,6.47258]
[1776389189090,41.36,74746.43,308.0,0.04323,3e-05,6.49612]
[1776389193023,41.37,74750.08,308.0,0.04333,3e-05,6.50827]
[1776389193118,41.37,74757.0,308.0,0.04355,3e-05,6.53547]
[1776389194281,41.37,74757.33,308.0,0.04357,3e-05,6.5374]
[1776389194997,41.37,74757.33,308.0,0.04357,3e-05,6.5374]
[1776389196514,41.37,74759.23,308.0,0.04363,3e-05,6.54561]
[1776389197146,41.37,74760.75,308.0,0.04369,3e-05,6.55217]
[1776389198168,41.37,74760.75,308.0,0.04369,3e-05,6.55217]
[1776389199160,41.37,74768.28,308.0,0.04393,3e-05,6.58237]
[1776389201553,41.37,74768.38,308.0,0.04394,3e-05,6.58387]
[1776389202182,41.38,74768.48,308.0,0.04395,3e-05,6.58481]
[1776389207218,41.38,74772.74,308.0,0.04409,3e-05,6.60175]
[1776389213063,41.38,74773.17,308.0,0.0441,3e-05,6.60361]
[1776389218993,41.38,74777.75,308.0,0.04425,3e-05,6.62173]
[1776389219080,41.38,74780.08,308.0,0.04433,3e-05,6.6309]
[1776389224520,41.38,74781.39,308.0,0.04438,3e-05,6.63792]
[1776389226011,41.38,74781.08,308.0,0.04438,3e-05,6.63716]
[1776389226112,41.38,74781.08,308.0,0.04438,3e-05,6.63807]
[1776389226767,41.38,74781.08,308.0,0.04438,3e-05,6.63807]
[1776389226865,41.38,74781.18,308.0,0.04439,3e-05,6.63845]
[1776389230305,41.39,74782.24,308.0,0.04443,3e-05,6.64354]
[1776389230379,41.39,74781.98,308.0,0.04442,3e-05,6.64297]
[1776389231216,41.39,74781.98,308.0,0.04442,3e-05,6.64297]
[1776389231941,41.39,74781.98,308.0,0.04442,3e-05,6.64297]
[1776389239442,41.39,74764.15,308.0,0.04386,3e-05,6.57333]
[1776389244478,41.39,74758.32,308.0,0.04368,3e-05,6.55103]
[1776389249513,41.39,74760.36,308.0,0.04375,3e-05,6.55961]
[1776389254548,41.39,74770.42,308.0,0.04406,3e-05,6.59683]
[1776389259583,41.39,74772.85,308.0,0.04414,3e-05,6.60667]
[1776389262235,41.39,74773.03,308.2,0.04414,3e-05,6.60743]
[1776389270661,41.39,74771.82,308.2,0.0441,3e-05,6.60273]
[1776389275696,41.39,74771.21,308.2,0.04408,3e-05,6.60034]
[1776389280734,41.39,74771.12,308.2,0.04408,3e-05,6.6]
[1776389282951,41.39,74771.44,308.2,0.04409,3e-05,6.60126]
[1776389283053,41.39,74771.3,308.2,0.04409,3e-05,6.60072]
[1776389289443,41.4,74772.39,308.2,0.04414,3e-05,6.60741]
[1776389289798,41.4,74772.76,308.2,0.04416,3e-05,6.60933]
[1776389294833,41.4,74769.08,308.2,0.04404,3e-05,6.59486]
[1776389299868,41.4,74764.88,308.2,0.04391,3e-05,6.57845]
[1776389304095,41.4,74768.81,308.2,0.04403,3e-05,6.59397]
[1776389304142,41.4,74768.55,308.2,0.04403,3e-05,6.59296]
[1776389304914,41.4,74768.55,308.2,0.04403,3e-05,6.59296]
[1776389304996,41.4,74769.56,308.2,0.04406,3e-05,6.59741]
[1776389310945,41.4,74771.47,308.2,0.04412,3e-05,6.60485]
[1776389313048,41.4,74771.47,308.2,0.04412,3e-05,6.60485]
[1776389313149,41.4,74773.39,308.2,0.04417,3e-05,6.60957]
[1776389317571,41.4,74780.24,308.2,0.0444,3e-05,6.63826]
[1776389317997,41.4,74775.41,308.2,0.04424,3e-05,6.61915]
[1776389320968,41.4,74772.56,308.2,0.04415,3e-05,6.60787]
[1776389321017,41.4,74772.14,308.2,0.04414,3e-05,6.6062]
[1776389326053,41.41,74774.78,308.2,0.04424,3e-05,6.61884]
[1776389331094,41.41,74774.66,308.2,0.04426,3e-05,6.62058]
[1776389332932,41.41,74774.66,308.2,0.04426,3e-05,6.62058]
[1776389332947,41.41,74774.66,308.2,0.04426,3e-05,6.62058]
[1776389335023,41.41,74773.76,308.2,0.04424,3e-05,6.61838]
[1776389335122,41.42,74773.17,308.2,0.04422,3e-05,6.6165]
[1776389340157,41.41,74770.45,308.2,0.04414,3e-05,6.60574]
[1776389346025,41.42,74758.68,308.2,0.04376,3e-05,6.55965]
[1776389351028,41.42,74758.64,308.2,0.04376,3e-05,6.55985]
[1776389357279,41.42,74758.6,308.2,0.04377,3e-05,6.56003]
[1776389362314,41.42,74761.51,308.2,0.04386,3e-05,6.5716]
[1776389367349,41.42,74762.38,308.2,0.04389,3e-05,6.57512]
[1776389371825,41.42,74764.96,308.2,0.04397,3e-05,6.58529]
[1776389371891,41.42,74766.63,308.2,0.04401,3e-05,6.58905]
[1776389373452,41.42,74766.63,308.2,0.04401,3e-05,6.58905]
[1776389374334,41.42,74766.63,308.2,0.04401,3e-05,6.58905]
[1776389373554,41.42,74766.7,308.2,0.04401,3e-05,6.58981]
[1776389374398,41.42,74766.59,308.2,0.04401,3e-05,6.58937]
[1776389380879,41.42,74765.8,308.2,0.044,3e-05,6.5882]
[1776389380977,41.43,74765.74,308.2,0.04401,3e-05,6.58943]
[1776389386482,41.43,74762.84,308.2,0.04392,3e-05,6.5782]
[1776389388319,41.43,74762.84,308.2,0.04392,3e-05,6.5782]
[1776389389032,41.43,74765.05,308.2,0.04399,3e-05,6.58687]
[1776389390095,41.43,74765.82,308.2,0.04402,3e-05,6.59038]
[1776389390196,41.43,74765.71,308.2,0.04401,3e-05,6.58996]
[1776389391024,41.43,74765.71,308.2,0.04401,3e-05,6.58996]
[1776389391125,41.43,74765.12,308.2,0.044,3e-05,6.58813]
[1776389391723,41.43,74765.12,308.2,0.044,3e-05,6.58813]
[1776389391824,41.43,74764.34,308.2,0.04397,3e-05,6.58507]
[1776389397653,41.43,74773.54,308.2,0.04428,3e-05,6.62313]
[1776389403601,41.44,74772.37,308.2,0.04427,3e-05,6.62157]
[1776389408636,41.44,74770.21,308.2,0.04422,3e-05,6.61533]
[1776389413671,41.45,74762.01,308.2,0.04398,3e-05,6.58547]
[1776389418707,41.45,74766.62,308.2,0.04415,3e-05,6.60606]
[1776389422982,41.46,74762.71,308.2,0.04403,3e-05,6.59214]
[1776389424986,41.46,74762.67,308.2,0.04404,3e-05,6.59296]
[1776389425086,41.46,74762.56,308.2,0.04405,3e-05,6.59351]
[1776389431028,41.46,74762.42,308.2,0.04404,3e-05,6.59299]
[1776389436836,41.46,74753.45,308.2,0.04374,3e-05,6.55549]
[1776389441873,41.46,74738.27,308.2,0.04327,3e-05,6.4969]
[1776389446906,41.46,74737.85,308.2,0.04327,3e-05,6.49628]
[1776389451941,41.47,74739.52,308.2,0.04333,3e-05,6.50398]
[1776389456976,41.47,74739.36,308.2,0.04333,3e-05,6.50438]
[1776389462043,41.47,74742.82,308.2,0.04345,3e-05,6.51866]
[1776389463291,41.47,74749.37,308.2,0.04365,3e-05,6.54436]
[1776389463304,41.47,74749.88,308.2,0.04367,3e-05,6.54649]
[1776389464211,41.47,74749.88,308.2,0.04367,3e-05,6.54649]
[1776389464307,41.47,74749.95,308.2,0.04368,3e-05,6.54739]
[1776389467782,41.47,74757.67,308.2,0.04393,3e-05,6.57798]
[1776389468055,41.47,74762.02,308.2,0.04407,3e-05,6.5951]
[1776389473270,41.48,74769.08,308.2,0.04431,3e-05,6.62484]
[1776389479133,41.49,74771.85,308.2,0.04442,3e-05,6.63916]
[1776389484168,41.49,74769.58,308.2,0.04437,3e-05,6.63252]
[1776389489204,41.5,74769.58,308.2,0.04439,3e-05,6.63477]
[1776389493281,41.5,74766.62,308.2,0.04429,3e-05,6.62166]
[1776389493308,41.5,74763.9,308.2,0.04421,3e-05,6.61144]
[1776389499275,41.5,74749.07,308.2,0.04374,3e-05,6.55377]
[1776389504317,41.5,74750.79,308.2,0.0438,3e-05,6.56088]
[1776389506483,41.5,74753.44,308.2,0.04388,3e-05,6.57129]
[1776389507334,41.5,74753.44,308.2,0.04388,3e-05,6.57186]
[1776389512081,41.51,74747.31,308.2,0.04371,3e-05,6.55006]
[1776389512370,41.51,74746.19,308.2,0.04368,3e-05,6.54625]
[1776389517405,41.51,74745.26,308.2,0.04365,3e-05,6.54302]
[1776389522439,41.51,74730.29,308.2,0.04319,3e-05,6.48535]
[1776389527475,41.51,74723.37,308.2,0.04298,3e-05,6.45945]
[1776389531323,41.51,74720.8,308.2,0.0429,3e-05,6.45017]
[1776389531505,41.51,74721.09,308.2,0.04291,3e-05,6.45152]
[1776389531735,41.51,74721.09,308.2,0.04291,3e-05,6.45152]
[1776389532512,41.51,74719.58,308.2,0.04287,3e-05,6.44591]
[1776389537547,41.52,74719.45,308.2,0.04288,3e-05,6.4466]
[1776389543516,41.52,74725.83,308.2,0.04308,3e-05,6.47212]
[1776389543588,41.52,74729.63,308.2,0.0432,3e-05,6.48723]
[1776389548624,41.53,74735.34,308.2,0.04341,3e-05,6.5125]
[1776389552633,41.53,74742.76,308.2,0.04364,3e-05,6.54037]
[1776389557689,41.54,74744.56,308.2,0.04372,3e-05,6.55064]
[1776389560433,41.54,74744.7,308.2,0.04373,3e-05,6.55173]
[1776389561417,41.54,74744.63,308.2,0.04374,3e-05,6.55255]
[1776389561498,41.54,74725.53,308.2,0.04314,3e-05,6.47903]
[1776389563305,41.54,74710.47,308.2,0.04268,3e-05,6.42146]
[1776389565186,41.54,74710.08,308.2,0.04267,3e-05,6.41996]
[1776389565282,41.54,74710.61,308.2,0.04269,3e-05,6.42257]
[1776389570780,41.55,74716.09,308.2,0.04289,3e-05,6.44739]
[1776389575864,41.56,74717.18,308.2,0.04295,3e-05,6.45442]
[1776389576503,41.56,74717.18,308.2,0.04295,3e-05,6.45442]
[1776389578408,41.56,74715.85,308.2,0.04291,3e-05,6.45022]
[1776389578482,41.56,74715.9,308.2,0.04293,3e-05,6.45183]
[1776389580665,41.56,74713.63,308.2,0.04286,3e-05,6.44331]
[1776389581339,41.56,74713.63,308.2,0.04286,3e-05,6.44331]
[1776389588426,41.57,74715.4,308.2,0.04293,3e-05,6.45229]
[1776389593941,41.57,74714.19,308.2,0.04291,3e-05,6.44929]
[1776389598975,41.57,74711.55,308.2,0.04283,3e-05,6.44031]
[1776389603011,41.58,74715.98,308.2,0.04298,3e-05,6.45815]
[1776389603112,41.58,74716.39,308.2,0.043,3e-05,6.46019]
[1776389608763,41.58,74722.55,308.2,0.04321,3e-05,6.48679]
[1776389613793,41.59,74729.36,308.2,0.04344,3e-05,6.51419]
[1776389619118,41.6,74730.83,308.2,0.04351,3e-05,6.52339]
[1776389624154,41.6,74733.75,308.2,0.04363,3e-05,6.53756]
[1776389629189,41.61,74733.79,308.2,0.04365,3e-05,6.54044]
[1776389634225,41.62,74735.02,308.2,0.04371,3e-05,6.54788]
[1776389639259,41.62,74739.77,308.2,0.04388,3e-05,6.56899]
[1776389644294,41.63,74747.76,308.2,0.04415,3e-05,6.60251]
[1776389648892,41.63,74754.87,308.2,0.04439,3e-05,6.63209]
[1776389648900,41.63,74754.87,308.2,0.04439,3e-05,6.63209]
[1776389654364,41.63,74761.34,308.2,0.04462,3e-05,6.65968]
[1776389657578,41.63,74761.14,308.2,0.04462,3e-05,6.65923]
[1776389659284,41.64,74767.6,308.2,0.04483,3e-05,6.68566]
[1776389664435,41.64,74784.61,308.2,0.04539,3e-05,6.75428]
[1776389669470,41.64,74784.1,308.2,0.04538,3e-05,6.75313]
[1776389674508,41.64,74784.2,308.2,0.04537,3e-05,6.75163]
[1776389679543,41.65,74785.93,308.2,0.04544,3e-05,6.75944]
[1776389685585,41.65,74783.72,308.2,0.04538,3e-05,6.75179]
[1776389690620,41.65,74785.2,308.2,0.04543,3e-05,6.75863]
[1776389695658,41.65,74779.89,308.2,0.04527,3e-05,6.73861]
[1776389700693,41.65,74773.24,308.2,0.04507,3e-05,6.7136]
[1776389705728,41.66,74788.11,308.2,0.04556,3e-05,6.77366]
[1776389710763,41.66,74791.0,308.2,0.04566,3e-05,6.78596]
[1776389715798,41.66,74791.53,308.2,0.04568,3e-05,6.7887]
[1776389720833,41.66,74791.94,308.2,0.0457,3e-05,6.79098]
[1776389725869,41.66,74794.01,308.2,0.04577,3e-05,6.7998]
[1776389730904,41.66,74793.62,308.2,0.04576,3e-05,6.79878]
[1776389735939,41.67,74793.03,308.2,0.04573,3e-05,6.79415]
[1776389741381,41.67,74786.64,308.2,0.04553,3e-05,6.76926]
[1776389747016,41.67,74782.74,308.2,0.04541,3e-05,6.75488]
[1776389749556,41.67,74783.23,308.3,0.04543,3e-05,6.75699]
[1776389749565,41.67,74783.23,308.3,0.04543,3e-05,6.75699]
[1776389749577,41.67,74783.23,308.3,0.04543,3e-05,6.75699]
[1776389749650,41.67,74783.16,308.3,0.04543,3e-05,6.75704]
[1776389756078,41.67,74793.31,308.3,0.04576,3e-05,6.79784]
[1776389761114,41.67,74791.5,308.3,0.04571,3e-05,6.79108]
[1776389762144,41.67,74791.5,308.3,0.04571,3e-05,6.79108]
[1776389767307,41.67,74782.67,308.3,0.04542,3e-05,6.75659]
[1776389772993,41.67,74786.93,308.3,0.04557,3e-05,6.77446]
[1776389778243,41.68,74786.84,308.3,0.04557,3e-05,6.77486]
[1776389783278,41.68,74786.53,308.3,0.04557,3e-05,6.77423]
[1776389788388,41.68,74785.79,308.3,0.04555,3e-05,6.77153]
[1776389790021,41.68,74785.9,308.3,0.04555,3e-05,6.77256]
[1776389795362,41.68,74793.71,308.3,0.0458,3e-05,6.8014]
[1776389800397,41.68,74791.84,308.3,0.04574,3e-05,6.79431]
[1776389805431,41.68,74791.45,308.3,0.04573,3e-05,6.79327]
[1776389810467,41.68,74785.7,308.3,0.04555,3e-05,6.77106]
[1776389815505,41.69,74777.81,308.3,0.0453,3e-05,6.74048]
[1776389821551,41.69,74778.87,308.3,0.04534,3e-05,6.7459]
[1776389826586,41.69,74773.34,308.3,0.04517,3e-05,6.72497]
[1776389831622,41.69,74766.54,308.3,0.04496,3e-05,6.6992]
[1776389836657,41.69,74778.14,308.3,0.04535,3e-05,6.74626]
[1776389841692,41.7,74790.14,308.3,0.04574,3e-05,6.79453]
[1776389846727,41.7,74787.72,308.3,0.04567,3e-05,6.78543]
[1776389851064,41.7,74788.49,308.3,0.0457,3e-05,6.78894]
[1776389853177,41.7,74789.32,308.3,0.04571,3e-05,6.78962]
[1776389854389,41.7,74789.32,308.3,0.04571,3e-05,6.78962]
[1776389859823,41.7,74798.22,308.3,0.046,3e-05,6.82567]
[1776389862535,41.7,74794.54,308.3,0.04588,3e-05,6.8111]
[1776389867885,41.7,74791.28,308.3,0.04578,3e-05,6.79863]
[1776389872920,41.7,74791.66,308.3,0.0458,3e-05,6.80055]
[1776389877954,41.7,74792.2,308.3,0.04582,3e-05,6.80307]
[1776389882990,41.7,74792.98,308.3,0.04585,3e-05,6.8065]
[1776389888025,41.7,74806.18,308.3,0.04628,3e-05,6.85924]
[1776389893060,41.7,74806.05,308.3,0.04627,3e-05,6.85862]
[1776389898100,41.7,74812.03,308.3,0.04647,3e-05,6.88243]
[1776389904121,41.7,74812.28,308.3,0.04648,3e-05,6.88325]
[1776389909182,41.7,74810.56,308.3,0.04642,3e-05,6.87615]
[1776389914216,41.7,74810.45,308.3,0.04639,3e-05,6.8728]
[1776389915142,41.7,74810.45,308.3,0.04639,3e-05,6.8728]
[1776389920258,41.7,74809.63,308.3,0.04637,3e-05,6.86951]
[1776389925294,41.7,74812.74,308.3,0.04647,3e-05,6.882]
[1776389925930,41.7,74812.74,308.3,0.04647,3e-05,6.882]
[1776389931336,41.7,74815.15,308.3,0.04655,3e-05,6.89152]
[1776389937378,41.7,74815.26,308.3,0.04655,3e-05,6.89176]
[1776389943421,41.7,74810.85,308.3,0.0464,3e-05,6.87388]
[1776389949463,41.7,74811.26,308.3,0.04642,3e-05,6.87532]
[1776389953730,41.7,74810.75,308.3,0.0464,3e-05,6.87314]
[1776389959537,41.7,74810.14,308.3,0.04637,3e-05,6.87032]
[1776389964572,41.7,74809.88,308.3,0.04636,3e-05,6.86905]
[1776389971621,41.7,74809.87,308.3,0.04634,3e-05,6.86583]
[1776389977662,41.7,74809.4,308.3,0.04633,3e-05,6.86368]
[1776389982698,41.7,74806.21,308.3,0.04622,3e-05,6.85076]
[1776389987733,41.7,74806.01,308.3,0.04621,3e-05,6.84988]
[1776389992767,41.7,74805.6,308.3,0.0462,3e-05,6.84818]
[1776389997803,41.7,74805.47,308.3,0.04619,3e-05,6.84761]
[1776390004853,41.7,74805.4,308.3,0.04619,3e-05,6.84725]
[1776390010896,41.7,74805.75,308.3,0.0462,3e-05,6.8486]
[1776390015929,41.7,74809.94,308.3,0.04634,3e-05,6.86526]
[1776390016937,41.7,74824.97,308.3,0.04683,3e-05,6.92559]
[1776390017069,41.7,74824.97,308.3,0.04683,3e-05,6.92559]
[1776390022252,41.69,74831.91,308.3,0.04706,3e-05,6.95262]
[1776390024958,41.69,74831.52,308.3,0.04704,3e-05,6.95068]
[1776390025553,41.69,74831.37,308.3,0.04703,3e-05,6.94989]
[1776390029172,41.69,74819.25,308.3,0.04663,3e-05,6.90066]
[1776390035067,41.69,74818.8,308.3,0.04659,3e-05,6.89537]
[1776390040102,41.69,74820.47,308.3,0.04664,3e-05,6.90163]
[1776390045138,41.69,74821.12,308.3,0.04666,3e-05,6.90372]
[1776390050173,41.69,74820.96,308.3,0.04665,3e-05,6.9025]
[1776390055208,41.69,74812.88,308.3,0.04638,3e-05,6.86964]
[1776390060243,41.69,74812.26,308.3,0.04636,3e-05,6.86689]
[1776390065279,41.69,74801.59,308.3,0.046,3e-05,6.8241]
[1776390070314,41.69,74788.07,308.3,0.04557,3e-05,6.77076]
[1776390075351,41.69,74784.33,308.3,0.04545,3e-05,6.75664]
[1776390080386,41.69,74786.45,308.3,0.04553,3e-05,6.76572]
[1776390085428,41.69,74774.76,308.3,0.04515,3e-05,6.72016]
[1776390089454,41.69,74758.51,308.3,0.04464,3e-05,6.65709]
[1776390092577,41.69,74757.68,308.3,0.0446,3e-05,6.65165]
[1776390098553,41.7,74747.39,308.3,0.04429,3e-05,6.61339]
[1776390102561,41.7,74717.71,308.3,0.04338,3e-05,6.50023]
[1776390107599,41.71,74717.26,308.3,0.04339,3e-05,6.50133]
[1776390112633,41.72,74719.0,308.3,0.04346,3e-05,6.51091]
[1776390116104,41.72,74713.24,308.3,0.04329,3e-05,6.48977]
[1776390116182,41.72,74701.38,308.3,0.04293,3e-05,6.44468]
[1776390116662,41.72,74698.97,308.3,0.04286,3e-05,6.43602]
[1776390119655,41.72,74698.52,308.3,0.04285,3e-05,6.4347]
[1776390122324,41.72,74681.23,308.3,0.04232,3e-05,6.36918]
[1776390130764,41.73,74687.55,308.3,0.04254,3e-05,6.39629]
[1776390133996,41.73,74691.14,308.3,0.04265,3e-05,6.41053]
[1776390134036,41.73,74691.27,308.3,0.04266,3e-05,6.41126]
[1776390134820,41.73,74691.27,308.3,0.04266,3e-05,6.41126]
[1776390134921,41.73,74690.97,308.3,0.04266,3e-05,6.41083]
[1776390136910,41.73,74691.62,308.3,0.04268,3e-05,6.41356]
[1776390136950,41.73,74693.85,308.3,0.04275,3e-05,6.42234]
[1776390138823,41.74,74693.23,308.3,0.04274,3e-05,6.42066]
[1776390138835,41.74,74691.54,308.3,0.04268,3e-05,6.41419]
[1776390139680,41.74,74691.54,308.3,0.04268,3e-05,6.41419]
[1776390139831,41.74,74686.35,308.3,0.04253,3e-05,6.39525]
[1776390146883,41.75,74686.02,308.3,0.04256,3e-05,6.39912]
[1776390151918,41.76,74691.1,308.3,0.04273,3e-05,6.41935]
[1776390153241,41.76,74691.42,308.3,0.04275,3e-05,6.42126]
[1776390153931,41.76,74691.51,308.3,0.04275,3e-05,6.42181]
[1776390155145,41.76,74691.51,308.3,0.04275,3e-05,6.42181]
[1776390155947,41.76,74691.79,308.3,0.04277,3e-05,6.42377]
[1776390160054,41.76,74694.74,308.3,0.04288,3e-05,6.43705]
[1776390160126,41.77,74694.53,308.3,0.04288,3e-05,6.43688]
[1776390161349,41.77,74694.53,308.3,0.04288,3e-05,6.43705]
[1776390162178,41.77,74694.53,308.3,0.04288,3e-05,6.43769]
[1776390168037,41.78,74701.25,308.3,0.04312,3e-05,6.4673]
[1776390173075,41.78,74714.53,308.3,0.04356,3e-05,6.52129]
[1776390178112,41.79,74713.9,308.3,0.04356,3e-05,6.52136]
[1776390183147,41.79,74712.64,308.3,0.04354,3e-05,6.519]
[1776390188186,41.8,74713.48,308.3,0.04359,3e-05,6.52482]
[1776390193221,41.8,74717.04,308.3,0.04372,3e-05,6.5411]
[1776390197249,41.81,74732.1,308.3,0.04421,3e-05,6.60144]
[1776390202284,41.81,74732.71,308.3,0.04425,3e-05,6.60584]
[1776390207319,41.82,74732.71,308.3,0.04426,3e-05,6.60786]
[1776390211986,41.82,74733.12,308.3,0.04429,3e-05,6.61067]
[1776390218396,41.82,74737.35,308.3,0.04443,3e-05,6.62746]
[1776390223431,41.83,74742.08,308.3,0.04459,3e-05,6.64768]
[1776390228466,41.83,74740.37,308.3,0.04455,3e-05,6.64274]
[1776390233501,41.84,74738.34,308.3,0.0445,3e-05,6.63663]
[1776390238537,41.84,74738.93,308.3,0.04454,3e-05,6.64076]
[1776390243572,41.84,74742.69,308.3,0.04467,3e-05,6.65724]
[1776390248607,41.85,74745.03,308.3,0.04476,3e-05,6.66803]
[1776390253646,41.85,74745.32,308.3,0.04478,3e-05,6.67073]
[1776390258682,41.85,74744.69,308.3,0.04477,3e-05,6.66961]
[1776390263717,41.86,74743.06,308.3,0.04473,3e-05,6.6645]
[1776390268752,41.86,74734.66,308.3,0.04448,3e-05,6.633]
[1776390273786,41.86,74733.23,308.3,0.04443,3e-05,6.62618]
[1776390278822,41.87,74733.39,308.3,0.04444,3e-05,6.62841]
[1776390283857,41.87,74734.01,308.3,0.04448,3e-05,6.63244]
[1776390288892,41.87,74737.89,308.3,0.04462,3e-05,6.64952]
[1776390293926,41.88,74738.94,308.3,0.04466,3e-05,6.65515]
[1776390298962,41.88,74738.43,308.3,0.04466,3e-05,6.65468]
[1776390303997,41.88,74736.21,308.3,0.0446,3e-05,6.64755]
[1776390309043,41.89,74738.98,308.3,0.0447,3e-05,6.65996]
[1776390314079,41.89,74754.95,308.3,0.04523,3e-05,6.72406]
[1776390319114,41.89,74753.28,308.3,0.04518,3e-05,6.7185]
[1776390324149,41.89,74744.42,308.3,0.04491,3e-05,6.68487]
[1776390329184,41.9,74744.4,308.3,0.04492,3e-05,6.68607]
[1776390335226,41.9,74745.98,308.3,0.04496,3e-05,6.69092]
[1776390341267,41.9,74747.07,308.3,0.04501,3e-05,6.69654]
[1776390346304,41.9,74745.83,308.3,0.04498,3e-05,6.69278]
[1776390351338,41.91,74748.15,308.3,0.04506,3e-05,6.70297]
[1776390358370,41.91,74750.14,308.3,0.04513,3e-05,6.71154]
[1776390367451,41.91,74750.17,308.3,0.04515,3e-05,6.71364]
[1776390372486,41.91,74749.44,308.3,0.04513,3e-05,6.7115]
[1776390378341,41.92,74737.96,308.3,0.04477,3e-05,6.66721]
[1776390387251,41.92,74742.89,308.3,0.04494,3e-05,6.68854]
[1776390392626,41.92,74737.64,308.3,0.04477,3e-05,6.66648]
[1776390397661,41.93,74734.69,308.3,0.04469,3e-05,6.65612]
[1776390402696,41.93,74734.17,308.3,0.04468,3e-05,6.65533]
[1776390407731,41.93,74736.02,308.3,0.04475,3e-05,6.66381]
[1776390412766,41.93,74735.1,308.3,0.04473,3e-05,6.66148]
[1776390418809,41.94,74734.13,308.3,0.04471,3e-05,6.65931]
[1776390423852,41.94,74730.33,308.3,0.0446,3e-05,6.64591]
[1776390428888,41.94,74734.09,308.3,0.04474,3e-05,6.66207]
[1776390433924,41.95,74737.03,308.3,0.04484,3e-05,6.67493]
[1776390438959,41.95,74738.2,308.3,0.04489,3e-05,6.6808]
[1776390443994,41.95,74737.34,308.3,0.04487,3e-05,6.67871]
[1776390450040,41.96,74736.09,308.3,0.04485,3e-05,6.6754]
[1776390455075,41.96,74733.71,308.3,0.04477,3e-05,6.66491]
[1776390460117,41.96,74728.88,308.3,0.04462,3e-05,6.64718]
[1776390460906,41.96,74728.88,308.3,0.04462,3e-05,6.64718]
[1776390461124,41.96,74712.71,308.3,0.04412,3e-05,6.58488]
[1776390466159,41.97,74711.48,308.3,0.04409,3e-05,6.5822]
[1776390471299,41.97,74711.41,308.3,0.0441,3e-05,6.58276]
[1776390477236,41.98,74717.26,308.3,0.04431,3e-05,6.60912]
[1776390482272,41.98,74727.28,308.3,0.04465,3e-05,6.64992]
[1776390487307,41.98,74727.05,308.3,0.04465,3e-05,6.65054]
[1776390492342,41.99,74713.43,308.3,0.04423,3e-05,6.59914]
[1776390492668,41.99,74713.43,308.3,0.04423,3e-05,6.59914]
[1776390498335,41.99,74711.26,308.3,0.04418,3e-05,6.59266]
[1776390503419,42.0,74710.09,308.3,0.04416,3e-05,6.59049]
[1776390508454,42.0,74708.53,308.3,0.04413,3e-05,6.58641]
[1776390513489,42.0,74701.16,308.3,0.0439,3e-05,6.55728]
[1776390518524,42.01,74698.99,308.3,0.04385,3e-05,6.5511]
[1776390522996,42.01,74692.18,308.3,0.04365,3e-05,6.52618]
[1776390528594,42.02,74682.07,308.3,0.04336,3e-05,6.49067]
[1776390530307,42.02,74682.07,308.3,0.04336,3e-05,6.49067]
[1776390535821,42.03,74683.3,308.3,0.04343,3e-05,6.49845]
[1776390541689,42.03,74685.83,308.3,0.04353,3e-05,6.51162]
[1776390546827,42.04,74685.95,308.3,0.04355,3e-05,6.51351]
[1776390547494,42.04,74685.95,308.3,0.04355,3e-05,6.51351]
[1776390547612,42.04,74675.61,308.3,0.04324,3e-05,6.47533]
[1776390548377,42.04,74675.61,308.3,0.04324,3e-05,6.47533]
[1776390548441,42.04,74658.98,308.3,0.04273,3e-05,6.41201]
[1776390549701,42.04,74657.62,308.3,0.04269,3e-05,6.40684]
[1776390554782,42.05,74653.71,308.3,0.0426,3e-05,6.39594]
[1776390560528,42.05,74648.56,308.3,0.04247,3e-05,6.37911]
[1776390563415,42.06,74645.51,308.3,0.0424,3e-05,6.37038]
[1776390568965,42.07,74647.81,308.3,0.04249,3e-05,6.38259]
[1776390573045,42.07,74650.71,308.3,0.04259,3e-05,6.39352]
[1776390573605,42.07,74650.71,308.3,0.04259,3e-05,6.39352]
[1776390574124,42.08,74640.63,308.3,0.04229,3e-05,6.35601]
[1776390574454,42.08,74632.95,308.3,0.04207,3e-05,6.32852]
[1776390574988,42.08,74632.95,308.3,0.04207,3e-05,6.32852]
[1776390576542,42.08,74631.84,308.3,0.04205,3e-05,6.32589]
[1776390579588,42.08,74629.63,308.3,0.04198,3e-05,6.31836]
[1776390589019,42.1,74645.41,308.3,0.04253,3e-05,6.38604]
[1776390594055,42.11,74631.28,308.3,0.04213,3e-05,6.33592]
[1776390595373,42.11,74631.28,308.3,0.04213,3e-05,6.33592]
[1776390595454,42.11,74623.95,308.3,0.04192,3e-05,6.30973]
[1776390595934,42.11,74623.95,308.3,0.04192,3e-05,6.30973]
[1776390596069,42.11,74618.7,308.3,0.04176,3e-05,6.29001]
[1776390596716,42.11,74618.7,308.3,0.04176,3e-05,6.29001]
[1776390597077,42.11,74615.04,308.3,0.04166,3e-05,6.27707]
[1776390598984,42.11,74611.88,308.3,0.04156,3e-05,6.26557]
[1776390599090,42.12,74611.6,308.3,0.04156,3e-05,6.26487]
[1776390600062,42.12,74611.6,308.3,0.04156,3e-05,6.26487]
[1776390600097,42.12,74611.13,308.3,0.04155,3e-05,6.26395]
[1776390604589,42.12,74610.49,308.3,0.04154,3e-05,6.26268]
[1776390605196,42.12,74623.82,308.3,0.04195,3e-05,6.31343]
[1776390608227,42.13,74639.49,308.3,0.04244,3e-05,6.37479]
[1776390612986,42.13,74640.63,308.3,0.0425,3e-05,6.38171]
[1776390618372,42.14,74646.03,308.3,0.04269,3e-05,6.40534]
[1776390624339,42.15,74652.76,308.3,0.04293,3e-05,6.4348]
[1776390629376,42.15,74653.36,308.3,0.04297,3e-05,6.43973]
[1776390634409,42.16,74649.87,308.3,0.04286,3e-05,6.42616]
[1776390638271,42.17,74639.21,308.3,0.04258,3e-05,6.39146]
[1776390638793,42.17,74638.53,308.3,0.04257,3e-05,6.38946]
[1776390639351,42.17,74638.53,308.3,0.04257,3e-05,6.38946]
[1776390640154,42.17,74638.24,308.3,0.04257,3e-05,6.38907]
[1776390640451,42.17,74635.18,308.3,0.04247,3e-05,6.37761]
[1776390645486,42.18,74624.51,308.3,0.04216,3e-05,6.33814]
[1776390650521,42.18,74626.83,308.3,0.04223,3e-05,6.34784]
[1776390655646,42.18,74616.36,308.3,0.04192,3e-05,6.30923]
[1776390661599,42.18,74609.86,308.3,0.04175,3e-05,6.2868]
[1776390666634,42.19,74608.67,308.3,0.04172,3e-05,6.28375]
[1776390671669,42.19,74610.32,308.3,0.04178,3e-05,6.29141]
[1776390676704,42.19,74613.64,308.3,0.04189,3e-05,6.3053]
[1776390681739,42.2,74613.37,308.3,0.0419,3e-05,6.3057]
[1776390686773,42.2,74610.27,308.3,0.04182,3e-05,6.29559]
[1776390691809,42.2,74617.49,308.3,0.04203,3e-05,6.32145]
[1776390696847,42.21,74617.91,308.3,0.04205,3e-05,6.32444]
[1776390701882,42.21,74613.21,308.3,0.04192,3e-05,6.30828]
[1776390703793,42.21,74613.83,308.3,0.04195,3e-05,6.31092]
[1776390708932,42.21,74618.9,308.3,0.04211,3e-05,6.33165]
[1776390712753,42.21,74621.78,308.3,0.0422,3e-05,6.34302]
[1776390713409,42.22,74624.56,308.3,0.04229,3e-05,6.35374]
[1776390713566,42.22,74624.56,308.3,0.04229,3e-05,6.35374]
[1776390714182,42.22,74625.99,308.3,0.04234,3e-05,6.36006]
[1776390714280,42.22,74625.62,308.3,0.04233,3e-05,6.35867]
[1776390718915,42.22,74625.66,308.3,0.04235,3e-05,6.3616]
[1776390719002,42.22,74626.5,308.3,0.04239,3e-05,6.36547]
[1776390724176,42.23,74617.23,308.3,0.04211,3e-05,6.33144]
[1776390730081,42.23,74613.47,308.3,0.04201,3e-05,6.3193]
[1776390735116,42.23,74614.85,308.3,0.04207,3e-05,6.32592]
[1776390740151,42.24,74618.45,308.3,0.04219,3e-05,6.34086]
[1776390745186,42.24,74615.64,308.3,0.04212,3e-05,6.33167]
[1776390750221,42.24,74613.65,308.3,0.04207,3e-05,6.32567]
[1776390755302,42.25,74612.82,308.3,0.04204,3e-05,6.32107]
[1776390763312,42.25,74609.93,308.3,0.04197,3e-05,6.31315]
[1776390764391,42.25,74609.93,308.3,0.04197,3e-05,6.31315]
[1776390764399,42.25,74609.93,308.3,0.04197,3e-05,6.31315]
[1776390764624,42.25,74609.93,308.3,0.04197,3e-05,6.31315]
[1776390764636,42.25,74609.93,308.3,0.04197,3e-05,6.31315]
[1776390766608,42.25,74609.7,308.3,0.04197,3e-05,6.31296]
[1776390773382,42.26,74611.25,308.3,0.04204,3e-05,6.3214]
[1776390778416,42.26,74615.21,308.3,0.04217,3e-05,6.3378]
[1776390783453,42.27,74610.87,308.3,0.04205,3e-05,6.32295]
[1776390788487,42.27,74608.78,308.3,0.042,3e-05,6.31669]
[1776390793523,42.27,74608.14,308.3,0.042,3e-05,6.31589]
[1776390798558,42.28,74607.91,308.3,0.042,3e-05,6.31662]
[1776390803593,42.28,74609.11,308.3,0.04205,3e-05,6.32271]
[1776390806207,42.28,74609.47,308.3,0.04207,3e-05,6.32467]
[1776390809067,42.28,74618.84,308.3,0.04236,3e-05,6.36076]
[1776390809989,42.28,74618.99,308.3,0.04236,3e-05,6.36157]
[1776390815677,42.29,74622.11,308.3,0.04245,3e-05,6.37197]
[1776390820220,42.29,74623.96,308.3,0.04252,3e-05,6.38005]
[1776390824138,42.29,74611.0,308.3,0.04213,3e-05,6.33217]
[1776390829775,42.3,74613.76,308.3,0.04223,3e-05,6.34419]
[1776390835817,42.3,74612.84,308.3,0.04222,3e-05,6.34232]
[1776390840851,42.3,74612.88,308.3,0.04223,3e-05,6.34379]
[1776390845888,42.3,74609.5,308.3,0.04214,3e-05,6.33238]
[1776390850923,42.31,74608.97,308.3,0.04213,3e-05,6.33178]
[1776390855694,42.31,74608.62,308.3,0.04213,3e-05,6.3313]
[1776390856966,42.31,74592.44,308.3,0.04165,3e-05,6.27166]
[1776390862000,42.32,74594.11,308.3,0.04172,3e-05,6.27979]
[1776390867035,42.32,74599.79,308.3,0.0419,3e-05,6.30273]
[1776390872070,42.32,74600.31,308.3,0.04191,3e-05,6.30348]
[1776390877105,42.33,74597.29,308.3,0.04183,3e-05,6.29375]
[1776390882140,42.33,74598.39,308.3,0.04188,3e-05,6.29945]
[1776390887175,42.33,74608.93,308.3,0.04221,3e-05,6.34047]
[1776390889070,42.33,74609.68,308.3,0.04223,3e-05,6.34353]
[1776390893694,42.34,74612.38,308.3,0.04232,3e-05,6.35459]
[1776390896139,42.34,74605.62,308.3,0.04212,3e-05,6.32989]
[1776390901273,42.34,74608.05,308.3,0.04221,3e-05,6.34054]
[1776390902280,42.34,74627.59,308.3,0.0428,3e-05,6.4144]
[1776390907317,42.34,74639.71,308.3,0.04318,3e-05,6.46073]
[1776390912062,42.34,74647.05,308.3,0.04341,3e-05,6.48889]
[1776390912351,42.34,74648.49,308.3,0.04345,3e-05,6.49437]
[1776390914631,42.34,74648.35,308.3,0.04345,3e-05,6.49428]
[1776390914721,42.34,74647.93,308.3,0.04344,3e-05,6.49313]
[1776390920409,42.34,74642.16,308.3,0.04326,3e-05,6.47108]
[1776390925444,42.34,74644.18,308.3,0.04332,3e-05,6.47864]
[1776390932496,42.34,74643.33,308.3,0.04328,3e-05,6.47234]
[1776390934519,42.34,74662.77,308.3,0.04388,3e-05,6.5464]
[1776390936327,42.34,74665.2,308.3,0.04395,3e-05,6.55555]
[1776390936720,42.34,74665.2,308.3,0.04395,3e-05,6.55555]
[1776390936814,42.34,74665.2,308.3,0.04395,3e-05,6.55555]
[1776390937016,42.34,74690.24,308.3,0.04474,3e-05,6.65202]
[1776390937983,42.34,74690.24,308.3,0.04474,3e-05,6.65202]
[1776390938003,42.34,74698.5,308.3,0.045,3e-05,6.68415]
[1776390938755,42.34,74698.5,308.3,0.045,3e-05,6.68415]
[1776390938767,42.34,74698.64,308.3,0.04501,3e-05,6.68469]
[1776390939692,42.34,74698.64,308.3,0.04501,3e-05,6.68469]
[1776390939769,42.34,74697.19,308.3,0.04496,3e-05,6.67868]
[1776390941120,42.34,74697.56,308.3,0.04497,3e-05,6.68022]
[1776390941385,42.34,74697.56,308.3,0.04497,3e-05,6.68022]
[1776390941751,42.34,74697.56,308.3,0.04497,3e-05,6.68022]
[1776390941906,42.34,74719.75,308.3,0.04567,3e-05,6.76638]
[1776390942246,42.34,74719.75,308.3,0.04567,3e-05,6.76638]
[1776390943885,42.34,74729.86,308.3,0.046,3e-05,6.80604]
[1776390945599,42.34,74756.82,308.3,0.04687,3e-05,6.91216]
[1776390946641,42.34,74756.82,308.3,0.04687,3e-05,6.91216]
[1776390947728,42.34,74758.72,308.3,0.04693,3e-05,6.91944]
[1776390949379,42.34,74762.64,308.3,0.04706,3e-05,6.93447]
[1776390949604,42.34,74762.64,308.3,0.04706,3e-05,6.93447]
[1776390952810,42.34,74758.98,308.3,0.04693,3e-05,6.91909]
[1776390958691,42.33,74752.68,308.3,0.04671,3e-05,6.89244]
[1776390960242,42.33,74752.68,308.3,0.04671,3e-05,6.89244]
[1776390960503,42.33,74752.68,308.3,0.04671,3e-05,6.89244]
[1776390960605,42.33,74752.68,308.3,0.04671,3e-05,6.89244]
[1776390960705,42.33,74748.31,308.3,0.04656,3e-05,6.87471]
[1776390961848,42.33,74748.31,308.3,0.04656,3e-05,6.87471]
[1776390966585,42.33,74740.55,308.3,0.04628,3e-05,6.84087]
[1776390966757,42.33,74740.55,308.3,0.04628,3e-05,6.84087]
[1776390966858,42.32,74747.49,308.3,0.04651,3e-05,6.86768]
[1776390972778,42.32,74750.8,308.3,0.04661,3e-05,6.88]
[1776390977825,42.32,74749.3,308.3,0.04655,3e-05,6.87301]
[1776390978493,42.32,74749.3,308.3,0.04655,3e-05,6.87301]
[1776390983868,42.32,74740.91,308.3,0.04627,3e-05,6.83877]
[1776390988908,42.32,74751.82,308.3,0.04661,3e-05,6.8809]
[1776390991935,42.31,74773.64,308.3,0.04731,3e-05,6.96442]
[1776390993949,42.31,74797.02,308.3,0.04808,3e-05,7.05727]
[1776390995779,42.31,74798.88,308.3,0.04814,3e-05,7.0643]
[1776391003017,42.3,74818.04,308.3,0.04874,3e-05,7.13732]
[1776391008054,42.3,74811.01,308.3,0.04848,3e-05,7.10608]
[1776391011336,42.29,74811.27,308.3,0.04848,3e-05,7.10555]
[1776391012044,42.29,74811.27,308.3,0.04848,3e-05,7.10555]
[1776391012808,42.29,74810.62,308.3,0.04845,3e-05,7.10239]
[1776391018125,42.29,74801.19,308.3,0.04811,3e-05,7.06148]
[1776391023160,42.28,74800.6,308.3,0.04807,3e-05,7.05688]
[1776391028195,42.28,74816.66,308.3,0.04859,3e-05,7.1194]
[1776391032864,42.27,74819.03,308.3,0.04866,3e-05,7.12736]
[1776391032917,42.27,74819.03,308.3,0.04866,3e-05,7.12736]
[1776391034671,42.27,74834.55,308.3,0.04917,3e-05,7.18868]
[1776391037262,42.27,74850.5,308.3,0.0497,3e-05,7.25177]
[1776391042299,42.26,74843.73,308.3,0.04943,3e-05,7.22035]
[1776391045418,42.25,74839.76,308.3,0.04929,3e-05,7.20271]
[1776391050370,42.25,74832.02,308.3,0.04899,3e-05,7.16779]
[1776391052281,42.24,74824.69,308.3,0.04872,3e-05,7.13384]
[1776391055064,42.24,74821.59,308.3,0.0486,3e-05,7.11958]
[1776391060427,42.23,74816.92,308.3,0.04841,3e-05,7.0974]
[1776391062449,42.23,74815.29,308.3,0.04835,3e-05,7.09027]
[1776391067476,42.23,74818.3,308.3,0.04843,3e-05,7.09917]
[1776391072511,42.22,74820.2,308.3,0.04847,3e-05,7.10403]
[1776391077546,42.21,74819.0,308.3,0.0484,3e-05,7.09632]
[1776391079486,42.21,74819.03,308.3,0.0484,3e-05,7.09587]
[1776391084595,42.21,74817.73,308.3,0.04832,3e-05,7.08724]
[1776391090637,42.2,74818.29,308.3,0.04831,3e-05,7.08616]
[1776391095671,42.19,74818.17,308.3,0.04829,3e-05,7.08288]
[1776391100706,42.19,74819.82,308.3,0.04832,3e-05,7.08676]
[1776391105742,42.18,74821.33,308.3,0.04835,3e-05,7.09003]
[1776391110777,42.18,74822.42,308.3,0.04836,3e-05,7.09159]
[1776391113566,42.17,74822.4,308.3,0.04833,3e-05,7.08746]
[1776391118832,42.17,74829.35,308.3,0.04853,3e-05,7.11203]
[1776391124875,42.16,74829.17,308.3,0.0485,3e-05,7.10765]
[1776391129910,42.15,74814.36,308.3,0.04797,3e-05,7.04472]
[1776391130584,42.15,74814.36,308.3,0.04797,3e-05,7.04472]
[1776391135952,42.14,74807.99,308.3,0.04773,3e-05,7.01606]
[1776391140987,42.14,74796.68,308.3,0.04734,3e-05,6.96834]
[1776391146023,42.14,74795.17,308.3,0.04727,3e-05,6.96009]
[1776391151057,42.13,74794.21,308.3,0.04722,3e-05,6.95458]
[1776391156093,42.13,74781.24,308.3,0.04678,3e-05,6.90147]
[1776391161128,42.13,74775.53,308.3,0.04659,3e-05,6.8777]
[1776391166203,42.13,74772.25,308.3,0.04647,3e-05,6.86385]
[1776391172247,42.12,74772.36,308.3,0.04645,3e-05,6.86049]
[1776391177282,42.12,74771.87,308.3,0.04643,3e-05,6.85779]
[1776391182317,42.12,74773.15,308.3,0.04646,3e-05,6.86213]
[1776391187358,42.12,74772.08,308.3,0.04642,3e-05,6.85712]
[1776391192393,42.12,74770.18,308.3,0.04635,3e-05,6.84888]
[1776391198435,42.12,74768.26,308.3,0.04628,3e-05,6.84053]
[1776391201100,42.12,74768.26,308.3,0.04628,3e-05,6.84053]
[1776391201196,42.11,74768.26,308.3,0.04628,3e-05,6.84018]
[1776391202224,42.11,74768.26,308.3,0.04628,3e-05,6.84018]
[1776391207498,42.11,74747.22,308.3,0.04558,3e-05,6.75426]
[1776391210990,42.11,74746.39,308.3,0.04554,3e-05,6.75011]
[1776391214937,42.1,74745.91,308.3,0.04551,3e-05,6.74648]
[1776391218093,42.1,74751.93,308.3,0.0457,3e-05,6.76893]
[1776391218122,42.1,74753.78,308.3,0.04575,3e-05,6.77575]
[1776391218943,42.1,74753.78,308.3,0.04575,3e-05,6.77575]
[1776391218947,42.1,74747.01,308.3,0.04553,3e-05,6.74863]
[1776391224616,42.09,74747.51,308.3,0.04552,3e-05,6.74803]
[1776391229652,42.09,74745.1,308.3,0.04543,3e-05,6.7364]
[1776391234687,42.08,74745.29,308.3,0.0454,3e-05,6.7322]
[1776391239722,42.08,74753.37,308.3,0.04564,3e-05,6.76191]
[1776391245765,42.07,74744.34,308.3,0.04533,3e-05,6.72395]
[1776391250800,42.07,74741.05,308.3,0.04521,3e-05,6.70928]
[1776391255835,42.07,74740.72,308.3,0.04518,3e-05,6.70616]
[1776391260870,42.06,74739.37,308.3,0.04512,3e-05,6.699]
[1776391265904,42.06,74738.31,308.3,0.04507,3e-05,6.69295]
[1776391270940,42.05,74740.25,308.3,0.04512,3e-05,6.69857]
[1776391275979,42.05,74740.02,308.3,0.0451,3e-05,6.69562]
[1776391281014,42.05,74740.84,308.3,0.0451,3e-05,6.69675]
[1776391286049,42.04,74739.84,308.3,0.04505,3e-05,6.69075]
[1776391291084,42.04,74743.68,308.3,0.04514,3e-05,6.70083]
[1776391297126,42.03,74743.95,308.3,0.04513,3e-05,6.6994]
[1776391298143,42.03,74743.95,308.3,0.04513,3e-05,6.6994]
[1776391298391,42.03,74743.95,308.3,0.04513,3e-05,6.6994]
[1776391298246,42.03,74748.0,308.3,0.04526,3e-05,6.71488]
[1776391298837,42.03,74748.0,308.3,0.04526,3e-05,6.71488]
[1776391298942,42.03,74748.0,308.3,0.04526,3e-05,6.71488]
[1776391299148,42.03,74735.48,308.3,0.04485,3e-05,6.66545]
[1776391300601,42.03,74734.23,308.3,0.04481,3e-05,6.66014]
[1776391301259,42.03,74734.23,308.3,0.04481,3e-05,6.66014]
[1776391301534,42.03,74734.18,308.3,0.04481,3e-05,6.65973]
[1776391307619,42.02,74735.59,308.3,0.04484,3e-05,6.66385]
[1776391314249,42.02,74729.59,308.3,0.04462,3e-05,6.63762]
[1776391315644,42.02,74729.63,308.3,0.04462,3e-05,6.63749]
[1776391321299,42.01,74746.96,308.3,0.04516,3e-05,6.70346]
[1776391326334,42.01,74747.32,308.3,0.04516,3e-05,6.70302]
[1776391331369,42.01,74752.28,308.3,0.0453,3e-05,6.72055]
[1776391332457,42.01,74752.39,308.3,0.0453,3e-05,6.72058]
[1776391333418,42.01,74752.39,308.3,0.0453,3e-05,6.72058]
[1776391333387,42.01,74753.54,308.3,0.04534,3e-05,6.72517]
[1776391338273,42.01,74758.19,308.3,0.04549,3e-05,6.74358]
[1776391338418,42.01,74758.12,308.3,0.04549,3e-05,6.74335]
[1776391339614,42.0,74755.85,308.3,0.04541,3e-05,6.73398]
[1776391345321,42.0,74758.5,308.3,0.04548,3e-05,6.74235]
[1776391345366,42.0,74758.5,308.3,0.04548,3e-05,6.74235]
[1776391345466,42.0,74758.14,308.3,0.04546,3e-05,6.74052]
[1776391346844,42.0,74758.14,308.3,0.04546,3e-05,6.74052]
[1776391346940,42.0,74758.14,308.3,0.04546,3e-05,6.74059]
[1776391353172,42.0,74761.03,308.3,0.04552,3e-05,6.74719]
[1776391353187,41.99,74763.86,308.3,0.04561,3e-05,6.75794]
[1776391354097,41.99,74763.86,308.3,0.04561,3e-05,6.75794]
[1776391354161,41.99,74764.18,308.3,0.04562,3e-05,6.75878]
[1776391354822,41.99,74764.18,308.3,0.04562,3e-05,6.75878]
[1776391354905,41.99,74763.89,308.3,0.04561,3e-05,6.75722]
[1776391361579,41.99,74773.3,308.3,0.04591,3e-05,6.7945]
[1776391367553,41.99,74774.35,308.3,0.04595,3e-05,6.79861]
[1776391373008,41.99,74770.15,308.3,0.04581,3e-05,6.78202]
[1776391379704,41.99,74767.03,308.3,0.04571,3e-05,6.76986]
[1776391385750,41.99,74778.37,308.3,0.04608,3e-05,6.8149]
[1776391390784,41.99,74788.96,308.3,0.04642,3e-05,6.85663]
[1776391395819,41.99,74789.03,308.3,0.04642,3e-05,6.85653]
[1776391400854,41.99,74788.93,308.3,0.04642,3e-05,6.85582]
[1776391405870,41.99,74784.32,308.3,0.04626,3e-05,6.8373]
[1776391412531,41.99,74778.79,308.3,0.04608,3e-05,6.81534]
[1776391422009,41.99,74787.54,308.3,0.04635,3e-05,6.84727]
[1776391427045,41.99,74792.11,308.3,0.0465,3e-05,6.8651]
[1776391432087,41.99,74796.16,308.3,0.04663,3e-05,6.88087]
[1776391437122,41.99,74797.13,308.3,0.04666,3e-05,6.88425]
[1776391442157,41.99,74794.26,308.3,0.04656,3e-05,6.8723]
[1776391447192,41.99,74794.96,308.3,0.04658,3e-05,6.87463]
[1776391452226,41.99,74795.95,308.3,0.04661,3e-05,6.87809]
[1776391457262,41.98,74797.51,308.3,0.04665,3e-05,6.88377]
[1776391462041,41.98,74798.05,308.3,0.04667,3e-05,6.88546]
[1776391469346,41.98,74795.6,308.3,0.04658,3e-05,6.87482]
[1776391474381,41.98,74799.01,308.3,0.04667,3e-05,6.88506]
[1776391479416,41.98,74805.59,308.3,0.04688,3e-05,6.91062]
[1776391482229,41.98,74806.77,308.3,0.04691,3e-05,6.91501]
[1776391488638,41.98,74809.84,308.3,0.04701,3e-05,6.92634]
[1776391496535,41.97,74811.28,308.3,0.04704,3e-05,6.93067]
[1776391501570,41.97,74818.68,308.3,0.04728,3e-05,6.95964]
[1776391507612,41.97,74820.12,308.3,0.04732,3e-05,6.9642]
[1776391512648,41.97,74819.7,308.3,0.0473,3e-05,6.96147]
[1776391517683,41.96,74820.66,308.3,0.04732,3e-05,6.96423]
[1776391522719,41.96,74821.1,308.3,0.04733,3e-05,6.96484]
[1776391527754,41.96,74820.68,308.3,0.0473,3e-05,6.96195]
[1776391532790,41.96,74811.71,308.3,0.04698,3e-05,6.92194]
[1776391537824,41.96,74796.71,308.3,0.04647,3e-05,6.86127]
[1776391539453,41.96,74796.71,308.3,0.04647,3e-05,6.86127]
[1776391545116,41.95,74789.9,308.3,0.04625,3e-05,6.83386]
[1776391551921,41.96,74777.68,308.3,0.04585,3e-05,6.78552]
[1776391557964,41.96,74777.83,308.3,0.04586,3e-05,6.78637]
[1776391562998,41.96,74783.57,308.3,0.04605,3e-05,6.80926]
[1776391568036,41.96,74783.46,308.3,0.04604,3e-05,6.80887]
[1776391573070,41.96,74781.39,308.3,0.04598,3e-05,6.80075]
[1776391578109,41.96,74782.98,308.3,0.04603,3e-05,6.80718]
[1776391579024,41.96,74782.98,308.3,0.04603,3e-05,6.80718]
[1776391584151,41.96,74781.91,308.3,0.046,3e-05,6.803]
[1776391589142,41.96,74783.09,308.3,0.04603,3e-05,6.80769]
[1776391594221,41.96,74785.15,308.3,0.04608,3e-05,6.81288]
[1776391599255,41.96,74784.59,308.3,0.04606,3e-05,6.81049]
[1776391604291,41.96,74783.31,308.3,0.04602,3e-05,6.80524]
[1776391609326,41.96,74778.67,308.3,0.04587,3e-05,6.7867]
[1776391614361,41.96,74783.28,308.3,0.04602,3e-05,6.80485]
[1776391620403,41.95,74783.91,308.3,0.04603,3e-05,6.80715]
[1776391625445,41.95,74783.86,308.3,0.04603,3e-05,6.80684]
[1776391630567,41.95,74776.59,308.3,0.0458,3e-05,6.778]
[1776391632445,41.95,74764.29,308.3,0.0454,3e-05,6.72949]
[1776391632552,41.95,74764.29,308.3,0.0454,3e-05,6.72949]
[1776391632651,41.95,74764.29,308.3,0.0454,3e-05,6.72949]
[1776391637781,41.96,74766.45,308.3,0.04547,3e-05,6.73846]
[1776391638537,41.96,74759.65,308.3,0.04525,3e-05,6.712]
[1776391638886,41.96,74759.65,308.3,0.04525,3e-05,6.712]
[1776391645586,41.95,74753.99,308.3,0.04505,3e-05,6.68732]
[1776391648391,41.95,74748.31,308.3,0.04487,3e-05,6.66454]
[1776391648606,41.95,74749.44,308.3,0.0449,3e-05,6.6692]
[1776391648940,41.95,74749.44,308.3,0.0449,3e-05,6.6692]
[1776391649614,41.95,74750.18,308.3,0.04492,3e-05,6.67185]
[1776391655655,41.95,74754.59,308.3,0.04504,3e-05,6.68481]
[1776391658438,41.95,74760.83,308.3,0.04523,3e-05,6.70878]
[1776391658676,41.94,74761.34,308.3,0.04525,3e-05,6.71048]
[1776391660013,41.95,74760.89,308.3,0.04523,3e-05,6.70888]
[1776391660691,41.94,74758.81,308.3,0.04516,3e-05,6.70041]
[1776391665726,41.94,74751.28,308.3,0.04491,3e-05,6.66957]
[1776391670761,41.94,74752.0,308.3,0.04492,3e-05,6.6711]
[1776391673028,41.94,74748.4,308.3,0.0448,3e-05,6.6565]
[1776391678817,41.94,74747.17,308.3,0.04475,3e-05,6.6504]
[1776391684077,41.93,74740.32,308.3,0.04453,3e-05,6.62285]
[1776391690901,41.93,74725.56,308.3,0.04406,3e-05,6.56484]
[1776391695936,41.93,74724.36,308.3,0.04402,3e-05,6.55986]
[1776391700971,41.93,74724.85,308.3,0.04403,3e-05,6.56142]
[1776391706008,41.93,74717.43,308.3,0.04379,3e-05,6.53243]
[1776391711043,41.93,74720.38,308.3,0.04387,3e-05,6.54087]
[1776391716078,41.93,74711.17,308.3,0.04358,3e-05,6.50512]
[1776391723127,41.93,74708.62,308.3,0.0435,3e-05,6.4954]
[1776391728162,41.93,74704.19,308.3,0.04336,3e-05,6.47857]
[1776391733198,41.93,74696.99,308.3,0.04314,3e-05,6.4513]
[1776391735212,41.93,74682.08,308.3,0.04268,3e-05,6.39454]
[1776391736771,41.93,74682.08,308.3,0.04268,3e-05,6.39454]
[1776391739779,41.93,74664.95,308.3,0.04216,3e-05,6.33017]
[1776391745035,41.94,74672.6,308.3,0.04241,3e-05,6.36095]
[1776391752330,41.94,74674.98,308.3,0.0425,3e-05,6.37206]
[1776391757366,41.94,74674.3,308.3,0.04249,3e-05,6.3708]
[1776391762401,41.95,74674.93,308.3,0.04252,3e-05,6.37457]
[1776391767436,41.95,74682.44,308.3,0.04276,3e-05,6.40454]
[1776391772474,41.95,74683.1,308.3,0.04278,3e-05,6.40549]
[1776391777509,41.96,74675.24,308.3,0.04255,3e-05,6.37692]
[1776391782544,41.96,74676.24,308.3,0.04259,3e-05,6.3822]
[1776391787579,41.96,74679.31,308.3,0.0427,3e-05,6.39536]
[1776391792613,41.96,74684.27,308.3,0.04286,3e-05,6.4156]
[1776391797649,41.97,74684.32,308.3,0.04287,3e-05,6.41706]
[1776391802684,41.97,74679.59,308.3,0.04274,3e-05,6.4003]
[1776391808726,41.97,74679.19,308.3,0.04274,3e-05,6.40051]
[1776391813761,41.98,74680.15,308.3,0.04278,3e-05,6.40564]
[1776391818796,41.98,74684.16,308.3,0.04292,3e-05,6.42258]
[1776391823830,41.98,74689.32,308.3,0.04309,3e-05,6.44352]
[1776391828866,41.99,74690.02,308.3,0.04312,3e-05,6.4473]
[1776391830859,41.99,74690.57,308.3,0.04314,3e-05,6.4496]
[1776391830879,41.99,74690.61,308.3,0.04314,3e-05,6.44995]
[1776391831700,41.99,74690.61,308.3,0.04314,3e-05,6.44995]
[1776391831729,41.99,74690.61,308.3,0.04314,3e-05,6.44995]
[1776391832893,41.99,74690.93,308.3,0.04314,3e-05,6.44925]
[1776391836118,41.99,74695.84,308.3,0.0433,3e-05,6.46854]
[1776391836922,41.99,74697.38,308.3,0.04335,3e-05,6.47506]
[1776391840434,41.99,74706.81,308.3,0.04366,3e-05,6.51301]
[1776391840950,41.99,74707.48,308.3,0.04368,3e-05,6.51564]
[1776391845985,42.0,74707.89,308.3,0.04369,3e-05,6.51744]
[1776391847056,42.0,74710.5,308.3,0.04377,3e-05,6.52754]
[1776391853011,42.0,74708.99,308.3,0.04373,3e-05,6.52178]
[1776391858069,42.0,74709.11,308.3,0.04373,3e-05,6.52246]
[1776391863010,42.0,74712.31,308.3,0.04383,3e-05,6.53488]
[1776391863104,42.0,74713.07,308.3,0.04386,3e-05,6.53783]
[1776391868139,42.0,74715.34,308.3,0.04395,3e-05,6.54893]
[1776391874181,42.01,74715.63,308.3,0.04398,3e-05,6.55282]
[1776391875116,42.01,74715.63,308.3,0.04398,3e-05,6.55282]
[1776391880223,42.01,74717.01,308.3,0.04405,3e-05,6.56086]
[1776391881826,42.01,74717.01,308.3,0.04405,3e-05,6.56086]
[1776391881919,42.01,74713.4,308.3,0.04394,3e-05,6.54782]
[1776391887272,42.01,74710.69,308.3,0.04386,3e-05,6.5374]
[1776391892247,42.01,74710.77,308.3,0.04384,3e-05,6.53496]
[1776391895328,42.02,74712.81,308.3,0.04391,3e-05,6.54286]
[1776391897342,42.02,74712.76,308.3,0.0439,3e-05,6.54266]
[1776391902376,42.01,74712.7,308.3,0.0439,3e-05,6.54242]
[1776391908420,42.01,74713.32,308.3,0.04392,3e-05,6.54479]
[1776391913457,42.01,74715.03,308.3,0.04398,3e-05,6.55138]
[1776391918492,42.01,74715.54,308.3,0.04399,3e-05,6.55327]
[1776391924534,42.01,74715.54,308.3,0.04399,3e-05,6.55318]
[1776391933597,42.01,74715.49,308.3,0.04399,3e-05,6.55288]
[1776391938635,42.01,74715.79,308.3,0.044,3e-05,6.55399]
[1776391944677,42.01,74715.93,308.3,0.044,3e-05,6.55446]
[1776391949712,42.01,74713.88,308.3,0.04394,3e-05,6.54652]
[1776391954746,42.01,74723.69,308.3,0.04423,3e-05,6.58161]
[1776391959783,42.01,74728.03,308.3,0.04436,3e-05,6.59818]
[1776391964818,42.01,74729.61,308.3,0.04441,3e-05,6.60389]
[1776391971866,42.01,74730.51,308.3,0.04443,3e-05,6.60671]
[1776391981421,42.01,74730.27,308.3,0.04442,3e-05,6.60534]
[1776391983971,42.01,74734.7,308.3,0.04455,3e-05,6.6218]
[1776391984024,42.01,74736.62,308.3,0.04461,3e-05,6.629]
[1776391992007,42.01,74737.23,308.3,0.04465,3e-05,6.63394]
[1776391997042,42.02,74738.13,308.3,0.0447,3e-05,6.63902]
[1776391997228,42.02,74738.13,308.3,0.0447,3e-05,6.63902]
[1776392003976,42.02,74736.19,308.3,0.04465,3e-05,6.633]
[1776392004093,42.02,74735.47,308.3,0.04463,3e-05,6.63081]
[1776392009127,42.02,74738.86,308.3,0.04473,3e-05,6.64322]
[1776392010114,42.02,74738.86,308.3,0.04473,3e-05,6.64322]
[1776392010135,42.02,74739.34,308.3,0.04474,3e-05,6.64491]
[1776392012018,42.02,74739.34,308.3,0.04474,3e-05,6.64491]
[1776392012149,42.02,74739.15,308.3,0.04472,3e-05,6.64195]
[1776392013807,42.02,74738.75,308.3,0.04471,3e-05,6.64022]
[1776392021211,42.02,74738.27,308.3,0.04468,3e-05,6.63703]
[1776392027063,42.02,74738.06,308.3,0.04467,3e-05,6.63574]
[1776392027164,42.02,74738.06,308.3,0.04467,3e-05,6.63527]
[1776392033296,42.02,74738.18,308.3,0.04469,3e-05,6.63767]
[1776392035617,42.02,74738.21,308.3,0.04469,3e-05,6.63811]
[1776392041354,42.02,74736.36,308.3,0.04465,3e-05,6.63317]
[1776392046389,42.03,74733.15,308.3,0.04457,3e-05,6.62234]
[1776392052431,42.03,74733.99,308.3,0.04461,3e-05,6.62764]
[1776392062501,42.04,74732.91,308.3,0.0446,3e-05,6.62675]
[1776392067536,42.04,74733.36,308.3,0.04463,3e-05,6.63015]
[1776392072571,42.05,74733.15,308.3,0.04462,3e-05,6.62814]
[1776392081634,42.05,74733.18,308.3,0.04464,3e-05,6.63116]
[1776392089690,42.06,74733.22,308.3,0.04467,3e-05,6.63373]
[1776392101774,42.07,74733.26,308.3,0.0447,3e-05,6.63726]
[1776392107816,42.07,74733.29,308.3,0.04471,3e-05,6.63896]
[1776392112850,42.07,74734.38,308.3,0.04476,3e-05,6.64448]
[1776392113761,42.07,74734.38,308.3,0.04476,3e-05,6.64448]
[1776392117814,42.07,74746.54,308.3,0.04515,3e-05,6.69279]
[1776392122653,42.07,74747.03,308.3,0.04517,3e-05,6.69538]
[1776392127956,42.08,74741.36,308.3,0.045,3e-05,6.6742]
[1776392128583,42.08,74741.36,308.3,0.045,3e-05,6.6742]
[1776392132174,42.08,74739.4,308.3,0.04494,3e-05,6.66702]
[1776392132223,42.08,74738.48,308.3,0.0449,3e-05,6.66094]
[1776392132675,42.08,74738.48,308.3,0.0449,3e-05,6.66094]
[1776392132991,42.08,74737.23,308.3,0.04486,3e-05,6.65606]
[1776392133415,42.08,74737.23,308.3,0.04486,3e-05,6.65606]
[1776392134287,42.08,74737.23,308.3,0.04486,3e-05,6.65606]
[1776392134829,42.08,74736.72,308.3,0.04484,3e-05,6.65396]
[1776392135161,42.08,74736.72,308.3,0.04484,3e-05,6.65396]
[1776392136648,42.08,74734.52,308.3,0.04477,3e-05,6.6451]
[1776392140078,42.08,74729.32,308.3,0.04461,3e-05,6.62551]
[1776392140164,42.08,74729.29,308.3,0.04461,3e-05,6.62589]
[1776392144899,42.08,74729.15,308.3,0.0446,3e-05,6.62466]
[1776392150029,42.08,74727.57,308.3,0.04454,3e-05,6.61743]
[1776392155148,42.07,74724.11,308.3,0.04442,3e-05,6.60263]
[1776392160184,42.07,74723.67,308.3,0.0444,3e-05,6.60005]
[1776392162197,42.07,74707.7,308.3,0.04389,3e-05,6.53799]
[1776392167232,42.07,74705.6,308.3,0.04382,3e-05,6.52957]
[1776392172267,42.07,74706.05,308.3,0.04384,3e-05,6.53106]
[1776392177300,42.07,74706.08,308.3,0.04384,3e-05,6.53098]
[1776392182337,42.07,74703.24,308.3,0.04374,3e-05,6.5198]
[1776392188310,42.07,74703.13,308.3,0.04374,3e-05,6.51926]
[1776392196435,42.07,74702.39,308.3,0.0437,3e-05,6.5134]
[1776392201470,42.07,74702.28,308.3,0.04369,3e-05,6.5129]
[1776392206505,42.07,74691.63,308.3,0.04336,3e-05,6.47196]
[1776392211540,42.07,74683.28,308.3,0.04311,3e-05,6.44038]
[1776392217582,42.07,74676.28,308.3,0.0429,3e-05,6.41442]
[1776392222617,42.07,74672.49,308.3,0.04279,3e-05,6.40077]
[1776392227652,42.07,74676.91,308.3,0.04293,3e-05,6.4184]
[1776392232689,42.08,74674.35,308.3,0.04285,3e-05,6.40932]
[1776392237727,42.08,74673.88,308.3,0.04285,3e-05,6.40829]
[1776392242762,42.08,74673.04,308.3,0.04283,3e-05,6.40583]
[1776392248804,42.08,74672.21,308.3,0.04281,3e-05,6.40362]
[1776392253840,42.08,74666.43,308.3,0.04262,3e-05,6.3798]
[1776392258874,42.09,74656.6,308.3,0.04233,3e-05,6.34368]
[1776392262869,42.09,74652.88,308.3,0.04222,3e-05,6.33048]
[1776392267939,42.09,74644.02,308.3,0.04197,3e-05,6.29917]
[1776392270331,42.09,74649.98,308.3,0.04216,3e-05,6.32197]
[1776392271260,42.09,74650.43,308.3,0.04217,3e-05,6.32428]
[1776392276550,42.1,74651.08,308.3,0.04221,3e-05,6.3282]
[1776392281170,42.1,74657.41,308.3,0.04241,3e-05,6.3532]
[1776392281956,42.1,74657.62,308.3,0.04242,3e-05,6.35447]
[1776392287073,42.1,74654.19,308.3,0.04232,3e-05,6.34263]
[1776392291392,42.1,74650.08,308.3,0.04221,3e-05,6.32794]
[1776392301021,42.11,74649.79,308.3,0.04222,3e-05,6.32957]
[1776392306206,42.11,74640.86,308.3,0.04196,3e-05,6.29758]
[1776392311242,42.12,74635.85,308.3,0.04181,3e-05,6.27767]
[1776392316345,42.12,74633.73,308.3,0.04175,3e-05,6.27115]
[1776392321772,42.13,74634.78,308.3,0.0418,3e-05,6.27735]
[1776392327354,42.13,74633.52,308.3,0.04179,3e-05,6.27515]
[1776392332389,42.14,74630.16,308.3,0.0417,3e-05,6.26441]
[1776392337424,42.14,74629.53,308.3,0.0417,3e-05,6.26399]
[1776392340175,42.14,74636.56,308.3,0.04192,3e-05,6.29109]
[1776392341900,42.14,74637.36,308.3,0.04195,3e-05,6.29476]
[1776392347494,42.15,74638.0,308.3,0.04198,3e-05,6.29915]
[1776392351056,42.15,74651.07,308.3,0.04239,3e-05,6.34932]
[1776392352015,42.15,74651.07,308.3,0.04239,3e-05,6.34932]
[1776392357564,42.15,74650.56,308.3,0.04239,3e-05,6.34968]
[1776392362599,42.16,74653.23,308.3,0.04248,3e-05,6.36106]
[1776392367862,42.16,74654.66,308.3,0.04253,3e-05,6.36747]
[1776392373676,42.16,74655.86,308.3,0.04257,3e-05,6.37078]
[1776392377033,42.16,74657.44,308.3,0.04262,3e-05,6.37722]
[1776392382740,42.17,74643.29,308.3,0.0422,3e-05,6.32529]
[1776392387779,42.17,74642.4,308.3,0.04218,3e-05,6.32335]
[1776392392814,42.17,74644.12,308.3,0.04225,3e-05,6.33118]
[1776392397849,42.18,74647.0,308.3,0.04235,3e-05,6.3433]
[1776392402884,42.18,74648.77,308.3,0.04241,3e-05,6.35117]
[1776392407919,42.18,74645.83,308.3,0.04233,3e-05,6.34123]
[1776392412953,42.18,74646.06,308.3,0.04235,3e-05,6.34332]
[1776392418574,42.19,74640.34,308.3,0.04218,3e-05,6.32268]
[1776392419751,42.19,74632.32,308.3,0.04194,3e-05,6.2931]
[1776392425376,42.19,74624.45,308.3,0.04172,3e-05,6.26528]
[1776392431081,42.2,74633.9,308.3,0.04201,3e-05,6.30031]
[1776392433198,42.2,74634.35,308.3,0.04202,3e-05,6.3026]
[1776392434076,42.2,74634.21,308.3,0.04202,3e-05,6.30207]
[1776392440144,42.2,74634.54,308.3,0.04205,3e-05,6.30541]
[1776392446186,42.21,74633.98,308.3,0.04204,3e-05,6.30509]
[1776392451221,42.21,74633.65,308.3,0.04205,3e-05,6.30535]
[1776392456256,42.21,74634.02,308.3,0.04207,3e-05,6.30826]
[1776392461291,42.22,74632.14,308.3,0.04203,3e-05,6.30272]
[1776392466326,42.22,74628.43,308.3,0.04193,3e-05,6.29033]
[1776392471363,42.22,74633.17,308.3,0.04208,3e-05,6.30971]
[1776392478410,42.23,74632.41,308.3,0.04208,3e-05,6.30889]
[1776392483445,42.23,74626.69,308.3,0.04192,3e-05,6.28897]
[1776392485172,42.23,74630.87,308.3,0.04205,3e-05,6.30499]
[1776392486067,42.23,74631.85,308.3,0.04208,3e-05,6.30928]
[1776392491501,42.24,74632.41,308.3,0.04209,3e-05,6.31033]
[1776392497543,42.24,74633.52,308.3,0.04214,3e-05,6.31615]
[1776392502577,42.24,74634.31,308.3,0.04218,3e-05,6.32047]
[1776392508620,42.25,74632.27,308.3,0.04213,3e-05,6.31446]
[1776392513655,42.25,74632.73,308.3,0.04215,3e-05,6.31758]
[1776392518690,42.25,74628.62,308.3,0.04204,3e-05,6.30356]
[1776392520717,42.25,74628.78,308.3,0.04205,3e-05,6.30445]
[1776392520890,42.25,74626.8,308.3,0.04199,3e-05,6.29732]
[1776392527753,42.26,74626.18,308.3,0.04199,3e-05,6.29709]
[1776392532788,42.26,74626.93,308.3,0.04202,3e-05,6.30137]
[1776392537824,42.26,74639.17,308.3,0.04241,3e-05,6.34864]
[1776392543493,42.27,74641.83,308.3,0.04249,3e-05,6.3595]
[1776392548901,42.27,74642.05,308.3,0.04251,3e-05,6.3617]
[1776392549753,42.27,74642.05,308.3,0.04251,3e-05,6.3617]
[1776392554221,42.27,74643.68,308.3,0.04255,3e-05,6.36568]
[1776392556818,42.27,74645.05,308.3,0.0426,3e-05,6.37162]
[1776392557401,42.27,74645.05,308.3,0.0426,3e-05,6.37162]
[1776392566020,42.28,74649.44,308.3,0.04275,3e-05,6.39006]
[1776392572064,42.28,74650.49,308.3,0.04279,3e-05,6.39505]
[1776392577099,42.28,74657.36,308.3,0.043,3e-05,6.42174]
[1776392582133,42.28,74662.08,308.3,0.04315,3e-05,6.4403]
[1776392589183,42.28,74668.76,308.3,0.04336,3e-05,6.46617]
[1776392594217,42.28,74667.9,308.3,0.04334,3e-05,6.46322]
[1776392599253,42.28,74668.82,308.3,0.04337,3e-05,6.46708]
[1776392604288,42.28,74671.7,308.3,0.04346,3e-05,6.47838]
[1776392609323,42.28,74671.12,308.3,0.04345,3e-05,6.47644]
[1776392614358,42.29,74669.15,308.3,0.04337,3e-05,6.46651]
[1776392619393,42.29,74670.94,308.3,0.04343,3e-05,6.47374]
[1776392624723,42.29,74671.15,308.3,0.04344,3e-05,6.47477]
[1776392630470,42.29,74672.2,308.3,0.04348,3e-05,6.47942]
[1776392635505,42.29,74672.73,308.3,0.0435,3e-05,6.48183]
[1776392636200,42.29,74672.73,308.3,0.0435,3e-05,6.48183]
[1776392641547,42.29,74673.15,308.3,0.04351,3e-05,6.48392]
[1776392645736,42.29,74672.84,308.3,0.04351,3e-05,6.48298]
[1776392652624,42.29,74673.81,308.3,0.04354,3e-05,6.48732]
[1776392662713,42.29,74672.27,308.3,0.0435,3e-05,6.48238]
[1776392667749,42.29,74670.66,308.3,0.04346,3e-05,6.47673]
[1776392672139,42.3,74663.54,308.3,0.04322,3e-05,6.44729]
[1776392672227,42.3,74663.54,308.3,0.04322,3e-05,6.44729]
[1776392678093,42.3,74658.59,308.3,0.04308,3e-05,6.4294]
[1776392683864,42.3,74657.66,308.3,0.04306,3e-05,6.42678]
[1776392688900,42.3,74658.45,308.3,0.04309,3e-05,6.43045]
[1776392693946,42.3,74658.3,308.3,0.04309,3e-05,6.43049]
[1776392698981,42.3,74665.08,308.3,0.0433,3e-05,6.45686]
[1776392702927,42.3,74666.37,308.3,0.04334,3e-05,6.46198]
[1776392703013,42.3,74666.37,308.3,0.04334,3e-05,6.46198]
[1776392709052,42.31,74653.32,308.3,0.04295,3e-05,6.41309]
[1776392714087,42.31,74657.71,308.3,0.04309,3e-05,6.43036]
[1776392719123,42.31,74660.64,308.3,0.04318,3e-05,6.44193]
[1776392724162,42.31,74662.02,308.3,0.04323,3e-05,6.44758]
[1776392729197,42.31,74673.29,308.3,0.04358,3e-05,6.49074]
[1776392734232,42.31,74674.23,308.3,0.04359,3e-05,6.49156]
[1776392739268,42.31,74674.14,308.3,0.04359,3e-05,6.49125]
[1776392744303,42.31,74666.99,308.3,0.04337,3e-05,6.4641]
[1776392749340,42.31,74671.02,308.3,0.04349,3e-05,6.47974]
[1776392754375,42.31,74674.71,308.3,0.04361,3e-05,6.49395]
[1776392760417,42.31,74675.1,308.3,0.04362,3e-05,6.49555]
[1776392765452,42.31,74677.32,308.3,0.04369,3e-05,6.50415]
[1776392767360,42.31,74679.46,308.3,0.04376,3e-05,6.51235]
[1776392767467,42.31,74682.05,308.3,0.04384,3e-05,6.52228]
[1776392768067,42.31,74682.05,308.3,0.04384,3e-05,6.52228]
[1776392768759,42.31,74682.05,308.3,0.04384,3e-05,6.52228]
[1776392769504,42.31,74682.29,308.3,0.04385,3e-05,6.52364]
[1776392769602,42.31,74682.85,308.3,0.04387,3e-05,6.52578]
[1776392776529,42.31,74682.89,308.3,0.04387,3e-05,6.52575]
[1776392778174,42.31,74682.96,308.3,0.04387,3e-05,6.52598]
[1776392778544,42.31,74682.82,308.3,0.04386,3e-05,6.52541]
[1776392782272,42.31,74682.85,308.3,0.04388,3e-05,6.52682]
[1776392787606,42.32,74680.71,308.3,0.04383,3e-05,6.52115]
[1776392789233,42.32,74680.57,308.3,0.04383,3e-05,6.52104]
[1776392789318,42.32,74680.57,308.3,0.04383,3e-05,6.52146]
[1776392794656,42.32,74680.62,308.3,0.04381,3e-05,6.51861]
[1776392799691,42.32,74680.65,308.3,0.04381,3e-05,6.51847]
[1776392804725,42.32,74680.62,308.3,0.04381,3e-05,6.51808]
[1776392812961,42.32,74680.43,308.3,0.0438,3e-05,6.51718]
[1776392823860,42.32,74683.36,308.3,0.04389,3e-05,6.52731]
[1776392829902,42.32,74683.36,308.3,0.04388,3e-05,6.52672]
[1776392831246,42.32,74683.36,308.3,0.04388,3e-05,6.52672]
[1776392836951,42.31,74683.46,308.3,0.04388,3e-05,6.52651]
[1776392841986,42.31,74683.25,308.3,0.04387,3e-05,6.52528]
[1776392843207,42.31,74683.25,308.3,0.04387,3e-05,6.52528]
[1776392849035,42.31,74685.33,308.3,0.04393,3e-05,6.5326]
[1776392856083,42.31,74684.4,308.3,0.04388,3e-05,6.52546]
[1776392861119,42.31,74681.2,308.3,0.04377,3e-05,6.51259]
[1776392863348,42.31,74663.8,308.3,0.04323,3e-05,6.44599]
[1776392869175,42.31,74655.5,308.3,0.04297,3e-05,6.41468]
[1776392874210,42.31,74653.76,308.3,0.04292,3e-05,6.40837]
[1776392877752,42.31,74634.76,308.3,0.04235,3e-05,6.33692]
[1776392883838,42.31,74629.91,308.3,0.04221,3e-05,6.3197]
[1776392889315,42.32,74623.02,308.3,0.04201,3e-05,6.29551]
[1776392894350,42.32,74624.22,308.3,0.04206,3e-05,6.30125]
[1776392899385,42.32,74626.21,308.3,0.04213,3e-05,6.30987]
[1776392902531,42.32,74626.52,308.3,0.04214,3e-05,6.31149]
[1776392903341,42.32,74627.16,308.3,0.04216,3e-05,6.31411]
[1776392908448,42.33,74622.26,308.3,0.04203,3e-05,6.29711]
[1776392913483,42.33,74621.71,308.3,0.042,3e-05,6.29354]
[1776392919707,42.33,74621.45,308.3,0.042,3e-05,6.29356]
[1776392925516,42.34,74619.67,308.3,0.04196,3e-05,6.28868]
[1776392927175,42.34,74619.97,308.3,0.04198,3e-05,6.2903]
[1776392932791,42.34,74622.38,308.3,0.04206,3e-05,6.30053]
[1776392932955,42.34,74622.38,308.3,0.04206,3e-05,6.30053]
[1776392938659,42.34,74621.41,308.3,0.04204,3e-05,6.29853]
[1776392943693,42.35,74621.59,308.3,0.04206,3e-05,6.30041]
[1776392948729,42.35,74619.56,308.3,0.04201,3e-05,6.29405]
[1776392956784,42.35,74620.33,308.3,0.04205,3e-05,6.29891]
[1776392961820,42.35,74629.35,308.3,0.04233,3e-05,6.33381]
[1776392966468,42.36,74630.48,308.3,0.04237,3e-05,6.33879]
[1776392966984,42.36,74630.48,308.3,0.04237,3e-05,6.33879]
[1776392972897,42.36,74621.56,308.3,0.04209,3e-05,6.30402]
[1776392977932,42.36,74621.7,308.3,0.04211,3e-05,6.30578]
[1776392983974,42.37,74621.61,308.3,0.04212,3e-05,6.30687]
[1776392989008,42.37,74619.72,308.3,0.04207,3e-05,6.30096]
[1776392995051,42.37,74621.21,308.3,0.04213,3e-05,6.30815]
[1776393000086,42.37,74620.79,308.3,0.04212,3e-05,6.30746]
[1776393005121,42.38,74615.21,308.3,0.04197,3e-05,6.28799]
[1776393007449,42.38,74616.09,308.3,0.042,3e-05,6.29177]
[1776393008143,42.38,74606.62,308.3,0.04171,3e-05,6.25642]
[1776393010442,42.38,74600.41,308.3,0.04152,3e-05,6.23263]
[1776393010996,42.38,74586.73,308.3,0.04111,3e-05,6.18192]
[1776393011534,42.38,74572.27,308.3,0.04069,3e-05,6.12835]
[1776393016604,42.37,74568.88,308.3,0.04058,3e-05,6.11533]
[1776393017215,42.37,74568.88,308.3,0.04058,3e-05,6.11533]
[1776393018338,42.37,74570.3,308.3,0.04062,3e-05,6.12038]
[1776393019770,42.37,74581.09,308.3,0.04094,3e-05,6.16]
[1776393023400,42.37,74584.33,308.3,0.04103,3e-05,6.17134]
[1776393024783,42.37,74583.59,308.3,0.04101,3e-05,6.16861]
[1776393025732,42.37,74586.85,308.3,0.0411,3e-05,6.1803]
[1776393027027,42.37,74586.86,308.3,0.0411,3e-05,6.18014]
[1776393029885,42.37,74583.07,308.3,0.04098,3e-05,6.16561]
[1776393030622,42.37,74583.04,308.3,0.04098,3e-05,6.16533]
[1776393031304,42.37,74583.04,308.3,0.04098,3e-05,6.16533]
[1776393032746,42.37,74573.45,308.3,0.04068,3e-05,6.12712]
[1776393034746,42.37,74569.19,308.3,0.04055,3e-05,6.1112]
[1776393037639,42.37,74566.67,308.3,0.04048,3e-05,6.10188]
[1776393039332,42.37,74566.42,308.3,0.04047,3e-05,6.10075]
[1776393039799,42.37,74566.42,308.3,0.04047,3e-05,6.10075]
[1776393045951,42.37,74569.7,308.3,0.04056,3e-05,6.11237]
[1776393046612,42.37,74571.66,308.3,0.04062,3e-05,6.1194]
[1776393051747,42.37,74575.47,308.3,0.04073,3e-05,6.13289]
[1776393057624,42.36,74590.21,308.3,0.04115,3e-05,6.18614]
[1776393060576,42.36,74591.03,308.3,0.04117,3e-05,6.18876]
[1776393062618,42.36,74598.84,308.3,0.0414,3e-05,6.2173]
[1776393067698,42.36,74610.88,308.3,0.04175,3e-05,6.26032]
[1776393070368,42.36,74612.2,308.3,0.04178,3e-05,6.2646]
[1776393073685,42.35,74619.74,308.3,0.042,3e-05,6.29178]
[1776393076054,42.35,74630.43,308.3,0.04232,3e-05,6.3311]
[1776393081797,42.35,74627.3,308.3,0.0422,3e-05,6.31636]
[1776393086832,42.34,74632.84,308.3,0.04235,3e-05,6.33514]
[1776393091867,42.34,74632.75,308.3,0.04231,3e-05,6.32994]
[1776393094886,42.33,74632.76,308.3,0.04231,3e-05,6.32916]
[1776393097000,42.33,74618.41,308.3,0.04187,3e-05,6.27461]
[1776393102944,42.33,74629.03,308.3,0.04217,3e-05,6.31184]
[1776393108782,42.32,74629.3,308.3,0.04216,3e-05,6.3114]
[1776393109403,42.32,74640.68,308.3,0.0425,3e-05,6.35346]
[1776393114494,42.32,74664.96,308.3,0.04323,3e-05,6.44291]
[1776393119311,42.31,74672.98,308.3,0.04345,3e-05,6.47107]
[1776393123785,42.3,74667.69,308.3,0.04326,3e-05,6.44783]
[1776393125802,42.3,74659.24,308.3,0.04299,3e-05,6.41461]
[1776393125874,42.3,74659.24,308.3,0.04299,3e-05,6.41461]
[1776393125895,42.3,74659.24,308.3,0.04299,3e-05,6.41461]
[1776393126281,42.3,74659.24,308.3,0.04299,3e-05,6.41461]
[1776393126337,42.3,74659.24,308.3,0.04299,3e-05,6.41461]
[1776393126369,42.3,74659.24,308.3,0.04299,3e-05,6.41461]
[1776393126957,42.3,74659.44,308.3,0.043,3e-05,6.41485]
[1776393130173,42.3,74659.04,308.3,0.04297,3e-05,6.41179]
[1776393130866,42.3,74658.98,308.3,0.04297,3e-05,6.41105]
[1776393136192,42.29,74651.69,308.3,0.04272,3e-05,6.38057]
[1776393141226,42.29,74650.94,308.3,0.04268,3e-05,6.37557]
[1776393142685,42.28,74650.87,308.3,0.04267,3e-05,6.37488]
[1776393150293,42.28,74650.64,308.3,0.04264,3e-05,6.37063]
[1776393155327,42.27,74656.8,308.3,0.04279,3e-05,6.38899]
[1776393159436,42.27,74656.71,308.3,0.04277,3e-05,6.38681]
[1776393160031,42.27,74656.71,308.3,0.04277,3e-05,6.38681]
[1776393166406,42.26,74658.35,308.3,0.0428,3e-05,6.39025]
[1776393171440,42.26,74658.1,308.3,0.04277,3e-05,6.38704]
[1776393177481,42.25,74657.54,308.3,0.04273,3e-05,6.38225]
[1776393182517,42.25,74669.05,308.3,0.04307,3e-05,6.42364]
[1776393183436,42.25,74669.05,308.3,0.04307,3e-05,6.42364]
[1776393183524,42.25,74670.17,308.3,0.0431,3e-05,6.4274]
[1776393186296,42.25,74669.97,308.3,0.04309,3e-05,6.42674]
[1776393186332,42.25,74671.1,308.3,0.04313,3e-05,6.43123]
[1776393189968,42.24,74669.12,308.3,0.04306,3e-05,6.42268]
[1776393190036,42.24,74669.39,308.3,0.04306,3e-05,6.42271]
[1776393195221,42.24,74675.82,308.3,0.04326,3e-05,6.44751]
[1776393195246,42.24,74675.57,308.3,0.04326,3e-05,6.44672]
[1776393200646,42.24,74663.2,308.3,0.04285,3e-05,6.3972]
[1776393205442,42.23,74660.07,308.3,0.04275,3e-05,6.38402]
[1776393210019,42.23,74643.09,308.3,0.0422,3e-05,6.31706]
[1776393215755,42.22,74636.51,308.3,0.04197,3e-05,6.28786]
[1776393218837,42.22,74636.44,308.3,0.04197,3e-05,6.28705]
[1776393219997,42.22,74630.79,308.3,0.04179,3e-05,6.26561]
[1776393225171,42.22,74632.54,308.3,0.04184,3e-05,6.27099]
[1776393230862,42.22,74631.25,308.3,0.04178,3e-05,6.2645]
[1776393237270,42.21,74629.43,308.3,0.04172,3e-05,6.25677]
[1776393242945,42.21,74627.39,308.3,0.04165,3e-05,6.24735]
[1776393248306,42.21,74633.99,308.3,0.04184,3e-05,6.27114]
[1776393254023,42.2,74634.63,308.3,0.04184,3e-05,6.27178]
[1776393259058,42.2,74632.72,308.3,0.04177,3e-05,6.26338]
[1776393264093,42.2,74629.68,308.3,0.04167,3e-05,6.2509]
[1776393267981,42.2,74629.94,308.3,0.04168,3e-05,6.25122]
[1776393268058,42.2,74629.94,308.3,0.04168,3e-05,6.25122]
[1776393268067,42.2,74629.94,308.3,0.04168,3e-05,6.25122]
[1776393268599,42.2,74629.94,308.3,0.04167,3e-05,6.251]
[1776393268943,42.2,74629.94,308.3,0.04167,3e-05,6.251]
[1776393270563,42.2,74634.33,308.3,0.0418,3e-05,6.26699]
[1776393272912,42.2,74639.78,308.3,0.04195,3e-05,6.28418]
[1776393276617,42.19,74640.97,308.3,0.04197,3e-05,6.28752]
[1776393278910,42.19,74643.47,308.3,0.04204,3e-05,6.29632]
[1776393278918,42.19,74643.47,308.3,0.04204,3e-05,6.29632]
[1776393282440,42.19,74644.88,308.3,0.04208,3e-05,6.30066]
[1776393288374,42.19,74646.11,308.3,0.0421,3e-05,6.30334]
[1776393297324,42.18,74648.48,308.3,0.04214,3e-05,6.30885]
[1776393301274,42.18,74660.27,308.3,0.04249,3e-05,6.35227]
[1776393301352,42.17,74659.63,308.3,0.04247,3e-05,6.34944]
[1776393302141,42.17,74659.63,308.3,0.04247,3e-05,6.34944]
[1776393302359,42.18,74659.08,308.3,0.04246,3e-05,6.34743]
[1776393307393,42.17,74657.03,308.3,0.04238,3e-05,6.33772]
[1776393312428,42.17,74657.91,308.3,0.04239,3e-05,6.33909]
[1776393317464,42.16,74658.11,308.3,0.04238,3e-05,6.33785]
[1776393322498,42.16,74662.01,308.3,0.04248,3e-05,6.35052]
[1776393328541,42.15,74661.23,308.3,0.04243,3e-05,6.34507]
[1776393333576,42.15,74657.6,308.3,0.04229,3e-05,6.32659]
[1776393338611,42.14,74658.79,308.3,0.04231,3e-05,6.32909]
[1776393343646,42.14,74658.11,308.3,0.04227,3e-05,6.32453]
[1776393348681,42.13,74658.17,308.3,0.04226,3e-05,6.3228]
[1776393354288,42.13,74657.99,308.3,0.04224,3e-05,6.32055]
[1776393354347,42.13,74657.99,308.3,0.04223,3e-05,6.31977]
[1776393358754,42.13,74657.65,308.3,0.04224,3e-05,6.32055]
[1776393358856,42.14,74657.86,308.3,0.04225,3e-05,6.32202]
[1776393359843,42.14,74657.86,308.3,0.04225,3e-05,6.32202]
[1776393360129,42.14,74657.86,308.3,0.04225,3e-05,6.32202]
[1776393360227,42.14,74657.87,308.3,0.04226,3e-05,6.32295]
[1776393364159,42.14,74659.19,308.3,0.04232,3e-05,6.32995]
[1776393364259,42.14,74665.47,308.3,0.04251,3e-05,6.35435]
[1776393365928,42.14,74665.97,308.3,0.04253,3e-05,6.35624]
[1776393366459,42.14,74665.97,308.3,0.04253,3e-05,6.35624]
[1776393375870,42.15,74670.43,308.3,0.04268,3e-05,6.37463]
[1776393380904,42.15,74673.77,308.3,0.04279,3e-05,6.38794]
[1776393384203,42.15,74675.63,308.3,0.04284,3e-05,6.3951]
[1776393384255,42.15,74675.56,308.3,0.04284,3e-05,6.39501]
[1776393384930,42.15,74675.56,308.3,0.04284,3e-05,6.39501]
[1776393385406,42.15,74674.87,308.3,0.04282,3e-05,6.39187]
[1776393387017,42.15,74678.84,308.3,0.04294,3e-05,6.40697]
[1776393387114,42.15,74683.66,308.3,0.04309,3e-05,6.42549]
[1776393389147,42.15,74685.03,308.3,0.04313,3e-05,6.43015]
[1776393389190,42.15,74684.99,308.3,0.04312,3e-05,6.42942]
[1776393390160,42.15,74684.99,308.3,0.04312,3e-05,6.42942]
[1776393390206,42.15,74688.37,308.3,0.04323,3e-05,6.44237]
[1776393393279,42.14,74692.08,308.3,0.04332,3e-05,6.45259]
[1776393393308,42.14,74692.08,308.3,0.04332,3e-05,6.45259]
[1776393393323,42.14,74692.08,308.3,0.04332,3e-05,6.45259]
[1776393393368,42.14,74692.08,308.3,0.04332,3e-05,6.45259]
[1776393398150,42.14,74690.73,308.3,0.04325,3e-05,6.44451]
[1776393404024,42.13,74689.25,308.3,0.04317,3e-05,6.43544]
[1776393410211,42.12,74688.37,308.3,0.04312,3e-05,6.42935]
[1776393410980,42.12,74688.48,308.3,0.04312,3e-05,6.4287]
[1776393411986,42.12,74688.12,308.3,0.0431,3e-05,6.42679]
[1776393417160,42.11,74690.44,308.3,0.04315,3e-05,6.43238]
[1776393421613,42.11,74690.47,308.3,0.04314,3e-05,6.43139]
[1776393431259,42.1,74692.39,308.3,0.04314,3e-05,6.4321]
[1776393436294,42.09,74693.78,308.3,0.04316,3e-05,6.43459]
[1776393442336,42.08,74693.06,308.3,0.04311,3e-05,6.42846]
[1776393447371,42.08,74695.35,308.3,0.04316,3e-05,6.43443]
[1776393452405,42.07,74706.07,308.3,0.04345,3e-05,6.46976]
[1776393457444,42.06,74704.96,308.3,0.04339,3e-05,6.46246]
[1776393462479,42.06,74706.8,308.3,0.04343,3e-05,6.46653]
[1776393467514,42.05,74708.78,308.3,0.04346,3e-05,6.47114]
[1776393472524,42.05,74709.7,308.3,0.04347,3e-05,6.4723]
[1776393472606,42.05,74709.7,308.3,0.04347,3e-05,6.4723]
[1776393472629,42.05,74709.7,308.3,0.04347,3e-05,6.4723]
[1776393472910,42.04,74709.83,308.3,0.04347,3e-05,6.4722]
[1776393473699,42.04,74709.83,308.3,0.04347,3e-05,6.4722]
[1776393477470,42.04,74710.08,308.3,0.04346,3e-05,6.47078]
[1776393482619,42.03,74712.37,308.3,0.0435,3e-05,6.47601]
[1776393487654,42.02,74723.27,308.3,0.04382,3e-05,6.51491]
[1776393489946,42.02,74732.2,308.3,0.04409,3e-05,6.54805]
[1776393490674,42.02,74732.25,308.3,0.04408,3e-05,6.54752]
[1776393490747,42.02,74732.25,308.3,0.04408,3e-05,6.54752]
[1776393491682,42.02,74734.96,308.3,0.04416,3e-05,6.55731]
[1776393493454,42.02,74735.47,308.3,0.04417,3e-05,6.55856]
[1776393499738,42.01,74736.21,308.3,0.04415,3e-05,6.5564]
[1776393505617,42.0,74738.39,308.3,0.0442,3e-05,6.56204]
[1776393510819,41.99,74741.4,308.3,0.04425,3e-05,6.56865]
[1776393516861,41.98,74741.2,308.3,0.04419,3e-05,6.56075]
[1776393521896,41.97,74744.7,308.3,0.04427,3e-05,6.57075]
[1776393526932,41.96,74749.14,308.3,0.04438,3e-05,6.58434]
[1776393532973,41.95,74748.41,308.3,0.04432,3e-05,6.57711]
[1776393538008,41.95,74746.06,308.3,0.04422,3e-05,6.56439]
[1776393543044,41.94,74744.95,308.3,0.04416,3e-05,6.55663]
[1776393548080,41.93,74739.81,308.3,0.04397,3e-05,6.53338]
[1776393553116,41.92,74740.25,308.3,0.04395,3e-05,6.53125]
[1776393558152,41.92,74739.72,308.3,0.0439,3e-05,6.52603]
[1776393563187,41.86,74739.21,308.3,0.04368,3e-05,6.49923]
[1776393569229,41.8,74730.42,308.3,0.04315,3e-05,6.43476]
[1776393574263,41.75,74730.81,308.3,0.04296,3e-05,6.41077]
[1776393579299,41.72,74729.77,308.3,0.04281,3e-05,6.39333]
[1776393584333,41.72,74732.62,308.3,0.04289,3e-05,6.40221]
[1776393588057,41.71,74733.27,308.3,0.0429,3e-05,6.40385]
[1776393593397,41.71,74733.78,308.3,0.04289,3e-05,6.40281]
[1776393594682,41.71,74733.78,308.3,0.04289,3e-05,6.40281]
[1776393601453,41.7,74734.72,308.3,0.04289,3e-05,6.40296]
[1776393603467,41.7,74750.96,308.3,0.04339,3e-05,6.46465]
[1776393608241,41.68,74758.66,308.3,0.04357,3e-05,6.48708]
[1776393613537,41.67,74757.41,308.3,0.0435,3e-05,6.47884]
[1776393618572,41.67,74757.18,308.3,0.04347,3e-05,6.47518]
[1776393623607,41.66,74755.09,308.3,0.04339,3e-05,6.46436]
[1776393628727,41.66,74755.23,308.3,0.04337,3e-05,6.46277]
[1776393634686,41.65,74755.42,308.3,0.04333,3e-05,6.45701]
[1776393639723,41.64,74755.5,308.3,0.04331,3e-05,6.45469]
[1776393646772,41.64,74756.79,308.3,0.04332,3e-05,6.45599]
[1776393654843,41.63,74756.59,308.3,0.0433,3e-05,6.45313]
[1776393659863,41.62,74755.74,308.3,0.04323,3e-05,6.44521]
[1776393667918,41.61,74755.38,308.3,0.04319,3e-05,6.4398]
[1776393672955,41.61,74754.8,308.3,0.04315,3e-05,6.43507]
[1776393678996,41.6,74754.64,308.3,0.04312,3e-05,6.43152]
[1776393685038,41.6,74753.04,308.3,0.04304,3e-05,6.42247]
[1776393690073,41.59,74750.69,308.3,0.04295,3e-05,6.41107]
[1776393695108,41.59,74750.12,308.3,0.0429,3e-05,6.40385]
[1776393700143,41.58,74750.02,308.3,0.04288,3e-05,6.40124]
[1776393702259,41.58,74750.02,308.3,0.04288,3e-05,6.40124]
[1776393703354,41.58,74747.91,308.3,0.0428,3e-05,6.39179]
[1776393707076,41.58,74741.04,308.3,0.04258,3e-05,6.36418]
[1776393712227,41.57,74740.95,308.3,0.04255,3e-05,6.36161]
[1776393717261,41.57,74740.16,308.3,0.04252,3e-05,6.35678]
[1776393722297,41.56,74741.64,308.3,0.04255,3e-05,6.36073]
[1776393727332,41.56,74741.45,308.3,0.04252,3e-05,6.35794]
[1776393733374,41.55,74741.07,308.3,0.0425,3e-05,6.35448]
[1776393735975,41.55,74741.19,308.3,0.0425,3e-05,6.35461]
[1776393745460,41.55,74735.28,308.3,0.04229,3e-05,6.32851]
[1776393750495,41.54,74729.04,308.3,0.04208,3e-05,6.30341]
[1776393755530,41.54,74728.79,308.3,0.04205,3e-05,6.29849]
[1776393760567,41.54,74728.59,308.3,0.04203,3e-05,6.29651]
[1776393769630,41.53,74728.38,308.3,0.04201,3e-05,6.29354]
[1776393774665,41.53,74729.16,308.3,0.04202,3e-05,6.29528]
[1776393781714,41.53,74728.64,308.3,0.04199,3e-05,6.29157]
[1776393790777,41.52,74729.19,308.3,0.04199,3e-05,6.2915]
[1776393792275,41.52,74729.19,308.3,0.04199,3e-05,6.2915]
[1776393793414,41.52,74729.16,308.3,0.04198,3e-05,6.2909]
[1776393798646,41.52,74728.99,308.3,0.04197,3e-05,6.28903]
[1776393800438,41.52,74710.82,308.3,0.04141,3e-05,6.2196]
[1776393808910,41.51,74716.9,308.3,0.04158,3e-05,6.2412]
[1776393813947,41.51,74711.26,308.3,0.04139,3e-05,6.21622]
[1776393818982,41.51,74706.91,308.3,0.04125,3e-05,6.19909]
[1776393820324,41.51,74706.8,308.3,0.04125,3e-05,6.19855]
[1776393827041,41.51,74699.84,308.3,0.04103,3e-05,6.17166]
[1776393829063,41.51,74699.72,308.3,0.04103,3e-05,6.17114]
[1776393831809,41.51,74701.41,308.3,0.04108,3e-05,6.17736]
[1776393838118,41.51,74705.72,308.3,0.0412,3e-05,6.19286]
[1776393843153,41.51,74705.32,308.3,0.04118,3e-05,6.19086]
[1776393848188,41.51,74695.81,308.3,0.04089,3e-05,6.15456]
[1776393853222,41.51,74691.63,308.3,0.04077,3e-05,6.13882]
[1776393854912,41.51,74691.63,308.3,0.04077,3e-05,6.13882]
[1776393857180,41.51,74689.17,308.3,0.04069,3e-05,6.12964]
[1776393862291,41.51,74683.2,308.3,0.04052,3e-05,6.10771]
[1776393869340,41.51,74682.77,308.3,0.04051,3e-05,6.10673]
[1776393874228,41.51,74682.78,308.3,0.04051,3e-05,6.10686]
[1776393875051,41.51,74682.78,308.3,0.04051,3e-05,6.10686]
[1776393876350,41.51,74682.98,308.3,0.0405,3e-05,6.10539]
[1776393885452,41.51,74682.48,308.3,0.0405,3e-05,6.10471]
[1776393890487,41.51,74683.9,308.3,0.04055,3e-05,6.11062]
[1776393895522,41.51,74684.72,308.3,0.04058,3e-05,6.11424]
[1776393901566,41.52,74684.58,308.3,0.04058,3e-05,6.1144]
[1776393907608,41.52,74684.9,308.3,0.04059,3e-05,6.11633]
[1776393912643,41.52,74686.66,308.3,0.04065,3e-05,6.12345]
[1776393917678,41.52,74690.61,308.3,0.04077,3e-05,6.13871]
[1776393922713,41.52,74691.64,308.3,0.04081,3e-05,6.14291]
[1776393927748,41.52,74695.18,308.3,0.04091,3e-05,6.15647]
[1776393932783,41.52,74695.42,308.3,0.04091,3e-05,6.15485]
[1776393939831,41.52,74694.28,308.3,0.04087,3e-05,6.15085]
[1776393944867,41.52,74694.27,308.3,0.04088,3e-05,6.15097]
[1776393949902,41.52,74695.17,308.3,0.0409,3e-05,6.15445]
[1776393955031,41.52,74700.15,308.3,0.04105,3e-05,6.17322]
[1776393955153,41.52,74700.15,308.3,0.04105,3e-05,6.17322]
[1776393960950,41.52,74703.29,308.3,0.04115,3e-05,6.18491]
[1776393964041,41.52,74704.87,308.3,0.04119,3e-05,6.19071]
[1776393971061,41.52,74707.04,308.3,0.04125,3e-05,6.19832]
[1776393976096,41.52,74706.98,308.3,0.04125,3e-05,6.19771]
[1776393981131,41.52,74709.23,308.3,0.04131,3e-05,6.20577]
[1776393986166,41.52,74711.76,308.3,0.04139,3e-05,6.21482]
[1776393993215,41.52,74712.68,308.3,0.04139,3e-05,6.21482]
[1776393998250,41.51,74715.26,308.3,0.04147,3e-05,6.22401]
[1776394000302,41.51,74715.18,308.3,0.04146,3e-05,6.22345]
[1776394006306,41.51,74715.13,308.3,0.04145,3e-05,6.2225]
[1776394011341,41.51,74708.21,308.3,0.04124,3e-05,6.19571]
[1776394016376,41.51,74703.06,308.3,0.04108,3e-05,6.17592]
[1776394022418,41.51,74702.43,308.3,0.04106,3e-05,6.17322]
[1776394028599,41.51,74702.35,308.3,0.04105,3e-05,6.17276]
[1776394030680,41.51,74702.35,308.3,0.04105,3e-05,6.17204]
[1776394032038,41.51,74702.46,308.3,0.04104,3e-05,6.17141]
[1776394035743,41.5,74702.41,308.3,0.04103,3e-05,6.17013]
[1776394042558,41.5,74702.2,308.3,0.041,3e-05,6.1665]
[1776394050614,41.5,74701.99,308.3,0.04099,3e-05,6.16529]
[1776394057662,41.5,74701.26,308.3,0.04096,3e-05,6.16094]
[1776394062699,41.5,74682.64,308.3,0.04041,3e-05,6.09217]
[1776394065868,41.51,74680.28,308.3,0.04037,3e-05,6.08656]
[1776394072768,41.52,74693.18,308.3,0.04081,3e-05,6.14214]
[1776394079817,41.53,74690.08,308.3,0.04074,3e-05,6.13253]
[1776394082908,41.53,74687.98,308.3,0.04068,3e-05,6.1248]
[1776394088880,41.53,74686.93,308.3,0.04065,3e-05,6.1215]
[1776394093914,41.53,74682.8,308.3,0.04053,3e-05,6.10653]
[1776394098950,41.53,74678.9,308.3,0.04042,3e-05,6.0926]
[1776394103985,41.53,74678.97,308.3,0.04043,3e-05,6.09362]
[1776394111034,41.54,74678.28,308.3,0.0404,3e-05,6.08946]
[1776394116069,41.54,74684.17,308.3,0.04058,3e-05,6.1122]
[1776394121104,41.54,74683.99,308.3,0.04058,3e-05,6.11221]
[1776394126150,41.54,74675.84,308.3,0.04034,3e-05,6.08248]
[1776394131185,41.54,74673.06,308.3,0.04027,3e-05,6.0731]
[1776394132752,41.54,74673.13,308.3,0.04027,3e-05,6.07356]
[1776394132790,41.54,74673.13,308.3,0.04027,3e-05,6.07356]
[1776394133032,41.54,74673.13,308.3,0.04027,3e-05,6.07356]
[1776394133799,41.54,74673.09,308.3,0.04027,3e-05,6.07361]
[1776394137651,41.55,74673.13,308.3,0.04028,3e-05,6.07456]
[1776394147298,41.55,74686.34,308.3,0.04069,3e-05,6.12568]
[1776394149870,41.55,74687.16,308.3,0.04072,3e-05,6.12896]
[1776394152921,41.55,74688.56,308.3,0.04076,3e-05,6.13448]
[1776394158375,41.56,74687.57,308.3,0.04075,3e-05,6.13314]
[1776394161397,41.56,74686.43,308.3,0.04073,3e-05,6.13092]
[1776394166431,41.57,74683.66,308.3,0.04068,3e-05,6.12418]
[1776394168071,41.57,74683.66,308.3,0.04068,3e-05,6.12418]
[1776394173481,41.58,74687.62,308.3,0.04081,3e-05,6.14028]
[1776394177287,41.58,74681.71,308.3,0.04064,3e-05,6.11892]
[1776394180316,41.59,74662.11,308.3,0.04009,3e-05,6.0498]
[1776394185565,41.61,74664.44,308.3,0.04025,3e-05,6.06976]
[1776394192614,41.63,74665.64,308.3,0.04036,3e-05,6.08338]
[1776394195023,41.63,74665.64,308.3,0.04036,3e-05,6.08338]
[1776394195044,41.63,74665.64,308.3,0.04036,3e-05,6.08338]
[1776394195158,41.63,74665.64,308.3,0.04036,3e-05,6.08338]
[1776394195274,41.63,74665.64,308.3,0.04036,3e-05,6.08338]
[1776394198111,41.65,74661.46,308.3,0.04029,3e-05,6.07375]
[1776394201385,41.65,74658.95,308.3,0.04024,3e-05,6.06835]
[1776394204281,41.66,74658.66,308.3,0.04026,3e-05,6.07012]
[1776394209733,41.67,74663.18,308.3,0.04042,3e-05,6.09011]
[1776394214768,41.67,74650.6,308.3,0.04005,3e-05,6.04399]
[1776394216775,41.67,74648.67,308.3,0.04,3e-05,6.03701]
[1776394222824,41.67,74649.41,308.3,0.04003,3e-05,6.04095]
[1776394227859,41.67,74656.25,308.3,0.04024,3e-05,6.06705]
[1776394232897,41.67,74657.1,308.3,0.04025,3e-05,6.06824]
[1776394237932,41.68,74659.71,308.3,0.04033,3e-05,6.07843]
[1776394243342,41.68,74665.77,308.3,0.04051,3e-05,6.10131]
[1776394249009,41.68,74667.05,308.3,0.04056,3e-05,6.10643]
[1776394254043,41.68,74668.1,308.3,0.04059,3e-05,6.11058]
[1776394263107,41.68,74667.3,308.3,0.04057,3e-05,6.10808]
[1776394268141,41.68,74666.05,308.3,0.04053,3e-05,6.10371]
[1776394273177,41.68,74665.91,308.3,0.04053,3e-05,6.10351]
[1776394278212,41.68,74666.25,308.3,0.04055,3e-05,6.10509]
[1776394283247,41.68,74661.33,308.3,0.0404,3e-05,6.08712]
[1776394287149,41.68,74660.3,308.3,0.04037,3e-05,6.08357]
[1776394292310,41.68,74661.41,308.3,0.04039,3e-05,6.08553]
[1776394297345,41.68,74662.37,308.3,0.04043,3e-05,6.0895]
[1776394302380,41.69,74660.78,308.3,0.04038,3e-05,6.084]
[1776394307418,41.69,74657.96,308.3,0.0403,3e-05,6.07397]
[1776394312454,41.69,74655.12,308.3,0.04022,3e-05,6.06397]
[1776394317489,41.69,74664.66,308.3,0.04051,3e-05,6.09983]
[1776394322524,41.69,74665.48,308.3,0.04054,3e-05,6.10315]
[1776394325473,41.69,74665.19,308.3,0.04053,3e-05,6.10216]
[1776394330581,41.69,74662.45,308.3,0.04045,3e-05,6.0923]
[1776394335619,41.69,74653.1,308.3,0.04018,3e-05,6.05806]
[1776394340655,41.69,74653.03,308.3,0.04018,3e-05,6.05838]
[1776394346697,41.69,74652.61,308.3,0.04017,3e-05,6.05747]
[1776394351732,41.69,74652.43,308.3,0.04015,3e-05,6.05462]
[1776394355809,41.7,74651.75,308.3,0.04014,3e-05,6.05241]
[1776394362809,41.7,74647.97,308.3,0.04003,3e-05,6.03936]
[1776394367844,41.7,74647.9,308.3,0.04003,3e-05,6.03972]
[1776394372879,41.7,74647.46,308.3,0.04003,3e-05,6.03871]
[1776394377914,41.7,74646.76,308.3,0.04001,3e-05,6.03674]
[1776394382949,41.7,74645.41,308.3,0.03998,3e-05,6.0324]
[1776394387984,41.7,74642.85,308.3,0.03991,3e-05,6.0237]
[1776394390887,41.71,74643.07,308.3,0.03992,3e-05,6.02476]
[1776394396040,41.71,74647.34,308.3,0.04005,3e-05,6.04124]
[1776394401078,41.71,74653.41,308.3,0.04023,3e-05,6.06413]
[1776394406113,41.71,74661.24,308.3,0.04046,3e-05,6.09333]
[1776394409115,41.71,74661.45,308.3,0.04047,3e-05,6.09414]
[1776394414169,41.71,74663.14,308.3,0.0405,3e-05,6.09783]
[1776394419204,41.71,74669.44,308.3,0.04069,3e-05,6.12136]
[1776394424239,41.71,74671.56,308.3,0.04076,3e-05,6.12917]
[1776394429274,41.71,74669.1,308.3,0.04068,3e-05,6.11992]
[1776394435209,41.71,74671.12,308.3,0.04074,3e-05,6.12747]
[1776394438984,41.71,74671.36,308.3,0.04075,3e-05,6.12833]
[1776394444379,41.71,74669.71,308.3,0.0407,3e-05,6.12224]
[1776394449416,41.71,74669.56,308.3,0.0407,3e-05,6.12178]
[1776394454451,41.71,74670.62,308.3,0.04073,3e-05,6.12586]
[1776394457474,41.71,74687.09,308.3,0.04122,3e-05,6.18758]
[1776394462509,41.71,74695.39,308.3,0.04147,3e-05,6.21823]
[1776394465523,41.71,74695.63,308.3,0.04148,3e-05,6.21886]
[1776394470565,41.7,74690.68,308.3,0.04132,3e-05,6.19942]
[1776394475601,41.7,74688.65,308.3,0.04124,3e-05,6.18858]
[1776394476241,41.7,74688.65,308.3,0.04124,3e-05,6.18858]
[1776394481643,41.7,74690.74,308.3,0.0413,3e-05,6.1959]
[1776394486678,41.7,74692.7,308.3,0.04135,3e-05,6.20272]
[1776394491713,41.7,74694.11,308.3,0.04139,3e-05,6.20745]
[1776394493281,41.7,74694.11,308.3,0.04139,3e-05,6.20745]
[1776394500775,41.7,74693.0,308.3,0.04135,3e-05,6.20212]
[1776394505811,41.7,74703.0,308.3,0.04164,3e-05,6.23917]
[1776394510846,41.69,74706.04,308.3,0.04173,3e-05,6.24975]
[1776394520924,41.69,74705.5,308.3,0.0417,3e-05,6.24569]
[1776394525959,41.69,74707.55,308.3,0.04175,3e-05,6.25243]
[1776394527609,41.69,74707.55,308.3,0.04175,3e-05,6.25243]
[1776394533011,41.68,74716.1,308.3,0.04198,3e-05,6.28049]
[1776394534137,41.68,74716.1,308.3,0.04198,3e-05,6.28049]
[1776394540192,41.68,74716.39,308.3,0.04198,3e-05,6.28]
[1776394546105,41.68,74713.97,308.3,0.04189,3e-05,6.26901]
[1776394551140,41.67,74713.76,308.3,0.04187,3e-05,6.26698]
[1776394556176,41.67,74712.93,308.3,0.04183,3e-05,6.26236]
[1776394561211,41.67,74713.02,308.3,0.04183,3e-05,6.26149]
[1776394566246,41.67,74712.92,308.3,0.04181,3e-05,6.25991]
[1776394571281,41.66,74715.16,308.3,0.04187,3e-05,6.26716]
[1776394576315,41.66,74714.41,308.3,0.04184,3e-05,6.26301]
[1776394581351,41.66,74713.75,308.3,0.04181,3e-05,6.25918]
[1776394586386,41.65,74720.75,308.3,0.04201,3e-05,6.28431]
[1776394594442,41.65,74721.04,308.3,0.04198,3e-05,6.28015]
[1776394604512,41.64,74721.2,308.3,0.04196,3e-05,6.2777]
[1776394611561,41.64,74721.09,308.3,0.04194,3e-05,6.27516]
[1776394616596,41.63,74721.41,308.3,0.04194,3e-05,6.27486]
[1776394619091,41.63,74721.41,308.3,0.04194,3e-05,6.27486]
[1776394620328,41.63,74721.51,308.3,0.04193,3e-05,6.27434]
[1776394625660,41.63,74716.33,308.3,0.04176,3e-05,6.25296]
[1776394631701,41.62,74716.01,308.3,0.04174,3e-05,6.25014]
[1776394636737,41.62,74715.9,308.3,0.04172,3e-05,6.24838]
[1776394643189,41.62,74716.42,308.3,0.04174,3e-05,6.25008]
[1776394643232,41.62,74716.42,308.3,0.04174,3e-05,6.25008]
[1776394644906,41.62,74716.42,308.3,0.04172,3e-05,6.24846]
[1776394655869,41.61,74716.15,308.3,0.04167,3e-05,6.2415]
[1776394660905,41.61,74714.21,308.3,0.0416,3e-05,6.23284]
[1776394666946,41.6,74714.2,308.3,0.04159,3e-05,6.23128]
[1776394673996,41.6,74714.04,308.3,0.04157,3e-05,6.2289]
[1776394681047,41.6,74713.4,308.3,0.04153,3e-05,6.22471]
[1776394688104,41.59,74715.11,308.3,0.04157,3e-05,6.22946]
[1776394693139,41.59,74714.89,308.3,0.04155,3e-05,6.22732]
[1776394698175,41.59,74699.05,308.3,0.04106,3e-05,6.16636]
[1776394704217,41.59,74699.07,308.3,0.04106,3e-05,6.16556]
[1776394712292,41.58,74698.77,308.3,0.04102,3e-05,6.16068]
[1776394722361,41.58,74698.62,308.3,0.04101,3e-05,6.15903]
[1776394728404,41.58,74698.49,308.3,0.041,3e-05,6.15789]
[1776394737469,41.58,74698.24,308.3,0.04099,3e-05,6.15621]
[1776394742504,41.58,74698.88,308.3,0.041,3e-05,6.15823]
[1776394749227,41.58,74698.82,308.3,0.041,3e-05,6.15771]
[1776394754592,41.58,74703.27,308.3,0.04113,3e-05,6.17378]
[1776394759627,41.57,74703.21,308.3,0.04112,3e-05,6.17309]
[1776394766676,41.57,74703.28,308.3,0.04112,3e-05,6.17276]
[1776394771711,41.57,74702.99,308.3,0.04109,3e-05,6.16854]
[1776394782787,41.57,74703.21,308.3,0.04109,3e-05,6.16861]
[1776394790846,41.57,74704.73,308.3,0.04113,3e-05,6.17384]
[1776394795881,41.57,74717.41,308.3,0.04151,3e-05,6.22107]
[1776394800917,41.57,74718.16,308.3,0.04153,3e-05,6.22309]
[1776394807970,41.56,74717.93,308.3,0.04151,3e-05,6.22096]
[1776394813005,41.56,74721.66,308.3,0.04162,3e-05,6.23418]
[1776394818040,41.56,74723.14,308.3,0.04165,3e-05,6.23887]
[1776394823075,41.56,74722.82,308.3,0.04164,3e-05,6.23672]
[1776394829125,41.55,74723.21,308.3,0.04164,3e-05,6.23708]
[1776394834153,41.55,74723.28,308.3,0.04162,3e-05,6.23364]
[1776394839188,41.55,74723.02,308.3,0.0416,3e-05,6.23171]
[1776394844223,41.55,74716.09,308.3,0.04138,3e-05,6.20456]
[1776394849257,41.55,74715.05,308.3,0.04134,3e-05,6.19989]
[1776394856306,41.54,74714.8,308.3,0.04133,3e-05,6.19789]
[1776394868391,41.54,74714.99,308.3,0.04132,3e-05,6.19676]
[1776394873426,41.54,74716.1,308.3,0.04135,3e-05,6.20015]
[1776394878461,41.54,74716.05,308.3,0.04134,3e-05,6.19911]
[1776394883496,41.54,74715.19,308.3,0.0413,3e-05,6.19503]
[1776394888531,41.53,74715.24,308.3,0.0413,3e-05,6.1944]
[1776394893565,41.53,74715.5,308.3,0.04128,3e-05,6.19166]
[1776394898604,41.53,74716.23,308.3,0.0413,3e-05,6.19358]
[1776394903639,41.53,74715.96,308.3,0.04128,3e-05,6.19172]
[1776394909681,41.53,74715.84,308.3,0.04127,3e-05,6.19028]
[1776394914715,41.52,74715.98,308.3,0.04127,3e-05,6.18999]
[1776394919751,41.52,74713.71,308.3,0.04119,3e-05,6.18064]
[1776394925793,41.52,74709.43,308.3,0.04106,3e-05,6.16369]
[1776394931835,41.52,74709.43,308.3,0.04105,3e-05,6.16297]
[1776394936871,41.52,74696.43,308.3,0.04065,3e-05,6.11364]
[1776394941906,41.52,74693.5,308.3,0.04057,3e-05,6.10263]
[1776394946941,41.52,74692.99,308.3,0.04055,3e-05,6.10082]
[1776394951977,41.52,74693.08,308.3,0.04054,3e-05,6.0986]
[1776394961040,41.52,74693.23,308.3,0.04055,3e-05,6.09954]
[1776394968090,41.52,74683.97,308.3,0.04027,3e-05,6.06523]
[1776394968735,41.52,74683.97,308.3,0.04027,3e-05,6.06523]
[1776394973303,41.52,74678.43,308.3,0.04011,3e-05,6.0452]
[1776394974132,41.52,74677.91,308.3,0.0401,3e-05,6.04386]
[1776394974899,41.52,74677.91,308.3,0.0401,3e-05,6.04386]
[1776394974955,41.52,74677.91,308.3,0.0401,3e-05,6.04386]
[1776394975139,41.52,74674.12,308.3,0.03999,3e-05,6.03037]
[1776394977153,41.52,74656.45,308.3,0.03948,3e-05,5.96532]
[1776394979379,41.53,74655.26,308.3,0.03944,3e-05,5.96143]
[1776394982117,41.53,74656.03,308.3,0.03947,3e-05,5.96477]
[1776394987223,41.53,74656.12,308.3,0.03949,3e-05,5.96651]
[1776394994293,41.53,74656.66,308.3,0.03951,3e-05,5.96937]
[1776395000313,41.54,74656.81,308.3,0.03953,3e-05,5.97177]
[1776395005348,41.54,74655.73,308.3,0.0395,3e-05,5.96877]
[1776395010384,41.54,74656.7,308.3,0.03954,3e-05,5.9733]
[1776395015419,41.54,74663.22,308.3,0.03972,3e-05,5.99556]
[1776395020455,41.54,74663.95,308.3,0.03975,3e-05,5.99896]
[1776395025489,41.55,74663.67,308.3,0.03975,3e-05,5.99864]
[1776395030527,41.55,74658.73,308.3,0.03961,3e-05,5.98115]
[1776395036568,41.55,74656.57,308.3,0.03955,3e-05,5.97424]
[1776395041604,41.55,74657.14,308.3,0.03958,3e-05,5.97725]
[1776395046639,41.55,74658.55,308.3,0.03963,3e-05,5.98333]
[1776395051674,41.55,74656.91,308.3,0.03958,3e-05,5.97811]
[1776395056709,41.56,74656.47,308.3,0.03958,3e-05,5.97753]
[1776395061516,41.56,74655.48,308.3,0.03956,3e-05,5.97457]
[1776395061556,41.56,74655.48,308.3,0.03956,3e-05,5.97457]
[1776395061716,41.56,74655.48,308.3,0.03956,3e-05,5.97457]
[1776395062595,41.56,74654.64,308.3,0.03953,3e-05,5.97165]
[1776395067786,41.56,74647.55,308.3,0.03934,3e-05,5.94671]
[1776395070641,41.56,74643.42,308.3,0.03922,3e-05,5.93202]
[1776395075757,41.57,74644.68,308.3,0.03925,3e-05,5.935]
[1776395075858,41.57,74644.9,308.3,0.03926,3e-05,5.93632]
[1776395080878,41.56,74646.22,308.3,0.03929,3e-05,5.93997]
[1776395085916,41.56,74645.29,308.3,0.03925,3e-05,5.93537]
[1776395090951,41.56,74646.57,308.3,0.03928,3e-05,5.93894]
[1776395095986,41.56,74648.97,308.3,0.03934,3e-05,5.94657]
[1776395101023,41.55,74648.74,308.3,0.03932,3e-05,5.94458]
[1776395101642,41.55,74648.74,308.3,0.03932,3e-05,5.94458]
[1776395102128,41.55,74648.74,308.3,0.03932,3e-05,5.94458]
[1776395102214,41.55,74648.9,308.3,0.03933,3e-05,5.94494]
[1776395103792,41.55,74649.09,308.3,0.03933,3e-05,5.94592]
[1776395106258,41.55,74649.21,308.3,0.03934,3e-05,5.94692]
[1776395112099,41.56,74645.39,308.3,0.03925,3e-05,5.93494]
[1776395117135,41.56,74636.4,308.3,0.039,3e-05,5.90367]
[1776395122170,41.57,74635.54,308.3,0.03899,3e-05,5.9024]
[1776395128212,41.57,74638.98,308.3,0.03911,3e-05,5.91728]
[1776395133246,41.58,74637.98,308.3,0.03908,3e-05,5.91283]
[1776395142310,41.58,74637.83,308.3,0.0391,3e-05,5.91561]
[1776395147345,41.59,74645.09,308.3,0.03932,3e-05,5.94388]
[1776395152383,41.59,74651.2,308.3,0.03951,3e-05,5.96774]
[1776395157418,41.59,74646.24,308.3,0.03938,3e-05,5.95087]
[1776395162454,41.6,74645.96,308.3,0.03938,3e-05,5.95124]
[1776395167487,41.6,74639.11,308.3,0.0392,3e-05,5.92761]
[1776395173530,41.6,74638.9,308.3,0.03921,3e-05,5.92881]
[1776395181588,41.61,74638.86,308.3,0.03923,3e-05,5.93132]
[1776395185511,41.61,74638.82,308.3,0.03923,3e-05,5.93151]
[1776395185614,41.61,74634.94,308.3,0.03912,3e-05,5.91831]
[1776395190649,41.62,74636.07,308.3,0.03919,3e-05,5.92667]
[1776395192620,41.62,74639.36,308.3,0.03928,3e-05,5.93687]
[1776395193891,41.63,74649.75,308.3,0.03959,3e-05,5.97658]
[1776395194890,41.63,74651.05,308.3,0.03964,3e-05,5.9821]
[1776395200721,41.64,74670.75,308.3,0.04025,3e-05,6.05896]
[1776395205025,41.64,74669.7,308.3,0.04023,3e-05,6.0568]
[1776395207191,41.64,74669.85,308.3,0.04025,3e-05,6.05852]
[1776395210053,41.65,74675.37,308.3,0.04043,3e-05,6.08077]
[1776395210154,41.65,74675.61,308.3,0.04044,3e-05,6.08275]
[1776395214108,41.65,74675.95,308.3,0.04046,3e-05,6.08504]
[1776395215752,41.66,74656.98,308.3,0.03991,3e-05,6.01564]
[1776395216121,41.66,74657.19,308.3,0.03992,3e-05,6.0176]
[1776395221880,41.66,74654.58,308.3,0.03987,3e-05,6.0108]
[1776395224989,41.67,74653.77,308.3,0.03986,3e-05,6.00953]
[1776395225422,41.67,74653.77,308.3,0.03986,3e-05,6.00953]
[1776395225424,41.67,74653.77,308.3,0.03986,3e-05,6.00953]
[1776395230603,41.68,74662.1,308.3,0.04013,3e-05,6.04369]
[1776395235978,41.68,74661.61,308.3,0.04012,3e-05,6.0424]
[1776395240295,41.68,74661.56,308.3,0.04012,3e-05,6.04247]
[1776395247056,41.68,74661.44,308.3,0.04012,3e-05,6.04265]
[1776395252094,41.68,74672.66,308.3,0.04044,3e-05,6.0819]
[1776395258134,41.68,74672.09,308.3,0.04043,3e-05,6.07987]
[1776395260314,41.68,74672.12,308.3,0.04043,3e-05,6.08]
[1776395266191,41.68,74667.31,308.3,0.04029,3e-05,6.06219]
[1776395271225,41.68,74664.74,308.3,0.04021,3e-05,6.05291]
[1776395273692,41.68,74664.94,308.3,0.04022,3e-05,6.05376]
[1776395279281,41.68,74665.31,308.3,0.04023,3e-05,6.05545]
[1776395285323,41.68,74665.99,308.3,0.04025,3e-05,6.05826]
[1776395286864,41.68,74666.31,308.3,0.04026,3e-05,6.05949]
[1776395292400,41.68,74673.72,308.3,0.04048,3e-05,6.08706]
[1776395298431,41.68,74665.28,308.3,0.04023,3e-05,6.05583]
[1776395303446,41.68,74665.65,308.3,0.04025,3e-05,6.05736]
[1776395308501,41.68,74666.77,308.3,0.04028,3e-05,6.06173]
[1776395313536,41.68,74669.84,308.3,0.04036,3e-05,6.07052]
[1776395316809,41.68,74669.67,308.3,0.04035,3e-05,6.06993]
[1776395326627,41.68,74668.25,308.3,0.04031,3e-05,6.06482]
[1776395331662,41.68,74669.09,308.3,0.04034,3e-05,6.06805]
[1776395340725,41.68,74668.24,308.3,0.04031,3e-05,6.06504]
[1776395346451,41.68,74668.62,308.3,0.04033,3e-05,6.06652]
[1776395351864,41.68,74669.42,308.3,0.04035,3e-05,6.06963]
[1776395357855,41.68,74679.96,308.3,0.04067,3e-05,6.10898]
[1776395363413,41.68,74677.88,308.3,0.0406,3e-05,6.10106]
[1776395363442,41.68,74677.88,308.3,0.0406,3e-05,6.10106]
[1776395368932,41.68,74679.16,308.3,0.04064,3e-05,6.10565]
[1776395373968,41.68,74688.78,308.3,0.04091,3e-05,6.13873]
[1776395379003,41.68,74680.46,308.3,0.04066,3e-05,6.10734]
[1776395380499,41.68,74680.46,308.3,0.04066,3e-05,6.10734]
[1776395384040,41.68,74661.32,308.3,0.04009,3e-05,6.03622]
[1776395389074,41.68,74647.61,308.3,0.03969,3e-05,5.98626]
[1776395391167,41.68,74646.5,308.3,0.03966,3e-05,5.98236]
[1776395392202,41.69,74639.38,308.3,0.03945,3e-05,5.95637]
[1776395393730,41.69,74631.81,308.3,0.03923,3e-05,5.92885]
[1776395393878,41.69,74628.86,308.3,0.03915,3e-05,5.91834]
[1776395396226,41.69,74647.93,308.3,0.03971,3e-05,5.98886]
[1776395400442,41.69,74637.18,308.3,0.0394,3e-05,5.95013]
[1776395406170,41.69,74632.51,308.3,0.03928,3e-05,5.93433]
[1776395411238,41.7,74642.86,308.3,0.03959,3e-05,5.97413]
[1776395412100,41.7,74642.86,308.3,0.03959,3e-05,5.97413]
[1776395412903,41.7,74656.41,308.3,0.03999,3e-05,6.0241]
[1776395416146,41.7,74670.01,308.3,0.0404,3e-05,6.07503]
[1776395416147,41.7,74670.01,308.3,0.0404,3e-05,6.07503]
[1776395418365,41.7,74670.44,308.3,0.04041,3e-05,6.07668]
[1776395418366,41.7,74670.44,308.3,0.04041,3e-05,6.07668]
[1776395421058,41.7,74666.14,308.3,0.04029,3e-05,6.06086]
[1776395426176,41.7,74676.4,308.3,0.04061,3e-05,6.10089]
[1776395428542,41.7,74676.68,308.3,0.04062,3e-05,6.10279]
[1776395433998,41.7,74676.28,308.3,0.0406,3e-05,6.09895]
[1776395435537,41.7,74682.03,308.3,0.04077,3e-05,6.12035]
[1776395436995,41.7,74684.92,308.3,0.04085,3e-05,6.13104]
[1776395436996,41.7,74684.92,308.3,0.04085,3e-05,6.13104]
[1776395438442,41.7,74684.66,308.3,0.04085,3e-05,6.12999]
[1776395444472,41.7,74684.11,308.3,0.04083,3e-05,6.12748]
[1776395449510,41.7,74700.69,308.3,0.04132,3e-05,6.18922]
[1776395452450,41.7,74700.72,308.3,0.04132,3e-05,6.18905]
[1776395452568,41.7,74700.72,308.3,0.04132,3e-05,6.18905]
[1776395458573,41.7,74701.36,308.3,0.04133,3e-05,6.19059]
[1776395464616,41.7,74701.11,308.3,0.04132,3e-05,6.18904]
[1776395469651,41.7,74701.22,308.3,0.04132,3e-05,6.18905]
[1776395474685,41.7,74690.54,308.3,0.041,3e-05,6.14883]
[1776395478714,41.7,74675.14,308.3,0.04054,3e-05,6.09136]
[1776395480513,41.7,74669.77,308.3,0.04038,3e-05,6.07146]
[1776395485762,41.7,74667.69,308.3,0.04032,3e-05,6.0644]
[1776395486922,41.7,74667.62,308.3,0.04032,3e-05,6.06424]
[1776395492811,41.7,74670.18,308.3,0.04038,3e-05,6.07157]
[1776395497847,41.7,74666.22,308.3,0.04027,3e-05,6.05723]
[1776395500102,41.7,74662.43,308.3,0.04015,3e-05,6.04325]
[1776395505903,41.7,74655.35,308.3,0.03995,3e-05,6.01795]
[1776395510264,41.7,74655.39,308.3,0.03996,3e-05,6.0185]
[1776395515973,41.71,74653.5,308.3,0.03991,3e-05,6.01244]
[1776395521008,41.71,74646.27,308.3,0.0397,3e-05,5.98657]
[1776395531078,41.71,74646.29,308.3,0.03972,3e-05,5.98828]
[1776395536113,41.71,74646.4,308.3,0.03973,3e-05,5.98945]
[1776395546183,41.72,74645.86,308.3,0.03972,3e-05,5.9889]
[1776395551220,41.72,74646.22,308.3,0.03972,3e-05,5.98823]
[1776395556255,41.72,74646.32,308.3,0.03973,3e-05,5.9894]
[1776395557103,41.72,74646.32,308.3,0.03973,3e-05,5.9894]
[1776395563304,41.72,74646.39,308.3,0.03974,3e-05,5.99056]
[1776395567069,41.72,74645.96,308.3,0.03973,3e-05,5.98911]
[1776395572367,41.72,74646.06,308.3,0.03974,3e-05,5.99054]
[1776395575389,41.73,74665.34,308.3,0.04031,3e-05,6.06211]
[1776395580424,41.72,74678.97,308.3,0.04072,3e-05,6.11282]
[1776395582675,41.72,74682.39,308.3,0.04082,3e-05,6.12553]
[1776395588144,41.72,74682.2,308.3,0.04081,3e-05,6.1243]
[1776395590456,41.72,74682.24,308.3,0.04081,3e-05,6.12437]
[1776395596536,41.72,74693.19,308.3,0.04114,3e-05,6.1646]
[1776395597026,41.72,74693.19,308.3,0.04114,3e-05,6.1646]
[1776395600563,41.72,74716.98,308.3,0.04186,3e-05,6.25414]
[1776395605599,41.72,74716.87,308.3,0.04184,3e-05,6.25243]
[1776395610634,41.72,74720.47,308.3,0.04194,3e-05,6.26482]
[1776395615669,41.71,74716.97,308.3,0.04181,3e-05,6.24752]
[1776395620705,41.71,74719.73,308.3,0.04188,3e-05,6.25677]
[1776395625739,41.71,74720.19,308.3,0.04189,3e-05,6.2572]
[1776395632791,41.7,74715.24,308.3,0.04172,3e-05,6.23672]
[1776395637826,41.7,74710.25,308.3,0.04156,3e-05,6.21673]
[1776395642862,41.7,74712.94,308.3,0.04163,3e-05,6.22592]
[1776395647897,41.7,74709.47,308.3,0.04152,3e-05,6.21184]
[1776395650907,41.7,74706.67,308.3,0.04143,3e-05,6.20095]
[1776395656961,41.69,74706.62,308.3,0.04142,3e-05,6.19977]
[1776395660928,41.69,74706.56,308.3,0.04142,3e-05,6.19915]
[1776395666024,41.69,74707.81,308.3,0.04145,3e-05,6.20313]
[1776395672067,41.69,74708.14,308.3,0.04144,3e-05,6.20091]
[1776395677930,41.69,74708.16,308.3,0.04143,3e-05,6.20054]
[1776395681438,41.69,74708.88,308.3,0.04145,3e-05,6.20303]
[1776395689185,41.69,74707.8,308.3,0.04141,3e-05,6.1978]
[1776395694024,41.69,74708.16,308.3,0.04142,3e-05,6.19887]
[1776395702276,41.68,74711.06,308.3,0.0415,3e-05,6.2089]
[1776395707311,41.68,74711.2,308.3,0.0415,3e-05,6.20891]
[1776395710961,41.68,74711.51,308.3,0.04151,3e-05,6.20987]
[1776395714868,41.68,74730.4,308.3,0.04208,3e-05,6.28073]
[1776395717044,41.68,74732.81,308.3,0.04216,3e-05,6.29011]
[1776395722776,41.68,74737.24,308.3,0.04228,3e-05,6.30541]
[1776395731479,41.67,74740.33,308.3,0.04233,3e-05,6.311]
[1776395737566,41.67,74739.97,308.3,0.04231,3e-05,6.309]
[1776395745526,41.66,74737.07,308.3,0.0422,3e-05,6.29519]
[1776395745546,41.66,74737.07,308.3,0.0422,3e-05,6.29519]
[1776395750612,41.66,74724.96,308.3,0.04181,3e-05,6.24704]
[1776395755648,41.66,74724.46,308.3,0.04179,3e-05,6.24402]
[1776395756137,41.66,74724.46,308.3,0.04179,3e-05,6.24402]
[1776395765718,41.65,74722.06,308.3,0.04169,3e-05,6.23283]
[1776395770753,41.65,74723.06,308.3,0.04172,3e-05,6.23556]
[1776395771608,41.65,74723.06,308.3,0.04172,3e-05,6.23556]
[1776395776795,41.65,74723.9,308.3,0.04173,3e-05,6.2374]
[1776395782107,41.64,74735.07,308.3,0.04207,3e-05,6.2788]
[1776395782117,41.64,74735.07,308.3,0.04207,3e-05,6.2788]
[1776395791903,41.64,74742.93,308.3,0.04227,3e-05,6.30321]
[1776395796938,41.63,74742.56,308.3,0.04224,3e-05,6.30013]
[1776395797166,41.63,74742.56,308.3,0.04224,3e-05,6.30013]
[1776395807008,41.63,74743.57,308.3,0.04225,3e-05,6.30078]
[1776395812043,41.62,74743.1,308.3,0.04222,3e-05,6.29739]
[1776395814185,41.62,74745.21,308.3,0.04228,3e-05,6.30481]
[1776395820100,41.62,74744.84,308.3,0.04225,3e-05,6.30146]
[1776395825135,41.61,74742.53,308.3,0.04217,3e-05,6.29113]
[1776395830169,41.61,74745.35,308.3,0.04224,3e-05,6.30039]
[1776395831217,41.61,74745.74,308.3,0.04225,3e-05,6.30157]
[1776395837219,41.61,74739.4,308.3,0.04204,3e-05,6.27556]
[1776395842253,41.6,74734.78,308.3,0.04189,3e-05,6.25678]
[1776395846343,41.6,74734.52,308.3,0.04188,3e-05,6.2551]
[1776395853097,41.6,74736.6,308.3,0.04191,3e-05,6.25891]
[1776395856905,41.6,74737.22,308.3,0.04192,3e-05,6.26033]
[1776395862394,41.59,74738.49,308.3,0.04195,3e-05,6.26353]
[1776395866795,41.59,74740.78,308.3,0.04201,3e-05,6.27154]
[1776395873471,41.59,74741.12,308.3,0.04201,3e-05,6.27088]
[1776395877690,41.59,74732.15,308.3,0.04172,3e-05,6.2358]
[1776395883521,41.58,74726.15,308.3,0.04153,3e-05,6.2122]
[1776395888414,41.58,74716.63,308.3,0.04124,3e-05,6.17549]
[1776395893610,41.58,74712.36,308.3,0.0411,3e-05,6.15874]
[1776395898646,41.58,74714.3,308.3,0.04116,3e-05,6.1656]
[1776395903681,41.58,74714.09,308.3,0.04115,3e-05,6.1643]
[1776395906285,41.58,74713.73,308.3,0.04113,3e-05,6.16284]
[1776395915766,41.58,74719.09,308.3,0.04127,3e-05,6.17924]
[1776395919848,41.58,74720.74,308.3,0.04132,3e-05,6.18511]
[1776395925836,41.57,74720.0,308.3,0.04129,3e-05,6.18144]
[1776395931816,41.57,74720.96,308.3,0.04132,3e-05,6.18482]
[1776395933111,41.57,74720.96,308.3,0.04131,3e-05,6.18429]
[1776395938271,41.57,74720.92,308.3,0.04131,3e-05,6.18401]
[1776395947036,41.57,74721.02,308.3,0.0413,3e-05,6.18305]
[1776395955039,41.57,74720.63,308.3,0.04128,3e-05,6.17998]
[1776395960074,41.56,74720.37,308.3,0.04126,3e-05,6.17835]
[1776395966116,41.56,74720.78,308.3,0.04127,3e-05,6.17916]
[1776395971151,41.56,74720.86,308.3,0.04125,3e-05,6.1761]
[1776395971579,41.56,74720.86,308.3,0.04125,3e-05,6.1761]
[1776395980214,41.56,74720.46,308.3,0.04123,3e-05,6.17353]
[1776395982900,41.56,74720.3,308.3,0.04122,3e-05,6.17269]
[1776395988270,41.56,74717.62,308.3,0.04114,3e-05,6.16189]
[1776395994312,41.56,74718.12,308.3,0.04115,3e-05,6.16314]
[1776395999347,41.55,74719.98,308.3,0.0412,3e-05,6.16962]
[1776395999927,41.55,74719.98,308.3,0.0412,3e-05,6.16962]
[1776396009417,41.55,74719.66,308.3,0.04118,3e-05,6.16724]
[1776396014453,41.55,74719.58,308.3,0.04117,3e-05,6.16636]
[1776396016970,41.55,74719.58,308.3,0.04117,3e-05,6.16636]
[1776396022509,41.55,74718.95,308.3,0.04114,3e-05,6.16304]
[1776396027544,41.55,74718.84,308.3,0.04114,3e-05,6.16203]
[1776396031301,41.55,74718.84,308.3,0.04114,3e-05,6.16203]
[1776396036607,41.54,74719.21,308.3,0.04112,3e-05,6.15957]
[1776396042355,41.54,74718.91,308.3,0.04111,3e-05,6.15819]
[1776396042490,41.54,74718.98,308.3,0.04111,3e-05,6.15808]
[1776396047685,41.54,74704.69,308.3,0.04067,3e-05,6.10372]
[1776396052720,41.54,74702.93,308.3,0.04062,3e-05,6.09708]
[1776396055382,41.54,74702.9,308.3,0.04062,3e-05,6.09697]
[1776396055387,41.54,74702.9,308.3,0.04062,3e-05,6.09697]
[1776396060776,41.54,74701.74,308.3,0.04058,3e-05,6.0929]
[1776396066818,41.54,74701.38,308.3,0.04058,3e-05,6.09191]
[1776396070149,41.54,74701.38,308.3,0.04058,3e-05,6.09191]
[1776396070162,41.54,74701.38,308.3,0.04058,3e-05,6.09191]
[1776396075881,41.54,74701.11,308.3,0.04057,3e-05,6.09155]
[1776396081877,41.55,74701.15,308.3,0.04058,3e-05,6.09204]
[1776396087770,41.55,74702.16,308.3,0.04061,3e-05,6.09645]
[1776396093000,41.55,74706.73,308.3,0.04074,3e-05,6.11139]
[1776396098035,41.55,74707.57,308.3,0.04077,3e-05,6.11491]
[1776396098913,41.55,74707.57,308.3,0.04077,3e-05,6.11491]
[1776396108105,41.55,74708.85,308.3,0.04081,3e-05,6.12048]
[1776396113140,41.55,74707.47,308.3,0.04077,3e-05,6.11558]
[1776396115938,41.55,74707.47,308.3,0.04077,3e-05,6.11558]
[1776396120388,41.55,74707.19,308.3,0.04077,3e-05,6.11474]
[1776396121602,41.55,74707.12,308.3,0.04076,3e-05,6.11461]
[1776396127274,41.55,74707.9,308.3,0.04079,3e-05,6.11776]
[1776396132300,41.55,74707.97,308.3,0.04079,3e-05,6.11809]
[1776396132975,41.55,74707.97,308.3,0.04079,3e-05,6.11809]
[1776396141685,41.55,74707.97,308.3,0.04079,3e-05,6.11814]
[1776396147414,41.55,74707.84,308.3,0.04079,3e-05,6.11762]
[1776396150000,41.55,74707.44,308.3,0.04078,3e-05,6.11611]
[1776396155470,41.55,74707.37,308.3,0.04076,3e-05,6.11304]
[1776396160505,41.55,74707.57,308.3,0.04076,3e-05,6.11372]
[1776396165540,41.55,74707.64,308.3,0.04076,3e-05,6.11387]
[1776396167016,41.55,74707.64,308.3,0.04076,3e-05,6.11387]
[1776396172589,41.55,74706.61,308.3,0.04073,3e-05,6.10995]
[1776396177623,41.55,74723.76,308.3,0.04125,3e-05,6.17435]
[1776396182659,41.55,74723.3,308.3,0.04123,3e-05,6.17204]
[1776396187695,41.55,74723.57,308.3,0.04123,3e-05,6.17244]
[1776396190112,41.55,74723.93,308.3,0.04124,3e-05,6.17366]
[1776396196311,41.55,74726.22,308.3,0.04131,3e-05,6.18143]
[1776396196548,41.55,74727.13,308.3,0.04133,3e-05,6.18456]
[1776396201798,41.55,74729.57,308.3,0.04142,3e-05,6.1959]
[1776396206833,41.55,74728.68,308.3,0.04141,3e-05,6.19462]
[1776396211883,41.56,74709.38,308.3,0.04083,3e-05,6.12133]
[1776396216917,41.57,74713.7,308.3,0.04098,3e-05,6.14024]
[1776396222960,41.57,74718.11,308.3,0.04114,3e-05,6.16031]
[1776396227995,41.58,74719.26,308.3,0.0412,3e-05,6.16696]
[1776396233160,41.58,74720.33,308.3,0.04124,3e-05,6.17277]
[1776396236491,41.58,74720.26,308.3,0.04125,3e-05,6.1738]
[1776396236657,41.59,74720.26,308.3,0.04126,3e-05,6.17423]
[1776396237830,41.59,74720.26,308.3,0.04126,3e-05,6.17423]
[1776396243090,41.58,74720.08,308.3,0.04124,3e-05,6.17249]
[1776396243160,41.58,74720.08,308.3,0.04124,3e-05,6.17232]
[1776396249143,41.59,74717.06,308.3,0.04117,3e-05,6.16352]
[1776396254178,41.59,74717.19,308.3,0.04119,3e-05,6.1662]
[1776396259213,41.6,74713.11,308.3,0.04109,3e-05,6.15308]
[1776396266262,41.61,74713.97,308.3,0.04114,3e-05,6.1595]
[1776396275325,41.61,74713.93,308.3,0.04115,3e-05,6.1606]
[1776396276923,41.61,74713.93,308.3,0.04115,3e-05,6.1606]
[1776396276973,41.62,74713.93,308.3,0.04116,3e-05,6.16104]
[1776396278157,41.62,74713.93,308.3,0.04116,3e-05,6.16104]
[1776396284388,41.61,74714.12,308.3,0.04116,3e-05,6.16097]
[1776396286102,41.61,74714.16,308.3,0.04116,3e-05,6.16094]
[1776396292443,41.61,74715.58,308.3,0.04119,3e-05,6.16497]
[1776396293538,41.61,74715.58,308.3,0.04119,3e-05,6.16497]
[1776396293619,41.61,74715.55,308.3,0.04119,3e-05,6.16466]
[1776396300500,41.61,74728.91,308.3,0.04161,3e-05,6.21753]
[1776396305535,41.62,74732.8,308.3,0.04175,3e-05,6.23376]
[1776396310570,41.62,74734.86,308.3,0.04182,3e-05,6.243]
[1776396315605,41.62,74737.03,308.3,0.0419,3e-05,6.25262]
[1776396320640,41.63,74733.92,308.3,0.04181,3e-05,6.24219]
[1776396325675,41.63,74738.8,308.3,0.04198,3e-05,6.26205]
[1776396330710,41.63,74745.29,308.3,0.04219,3e-05,6.28805]
[1776396335745,41.64,74742.55,308.3,0.0421,3e-05,6.27642]
[1776396340780,41.64,74742.79,308.3,0.04212,3e-05,6.27856]
[1776396345816,41.64,74742.86,308.3,0.04213,3e-05,6.28005]
[1776396351858,41.64,74742.87,308.3,0.04214,3e-05,6.28156]
[1776396357900,41.65,74742.66,308.3,0.04215,3e-05,6.28226]
[1776396363273,41.65,74738.33,308.3,0.04202,3e-05,6.26655]
[1776396368980,41.65,74738.33,308.3,0.04204,3e-05,6.26874]
[1776396374015,41.66,74739.28,308.3,0.04208,3e-05,6.27368]
[1776396380058,41.66,74741.15,308.3,0.04215,3e-05,6.28235]
[1776396385093,41.66,74743.6,308.3,0.04223,3e-05,6.29292]
[1776396390124,41.66,74743.6,308.3,0.04223,3e-05,6.29292]
[1776396390260,41.67,74759.33,308.3,0.04273,3e-05,6.35424]
[1776396395693,41.67,74761.41,308.3,0.04279,3e-05,6.36064]
[1776396398544,41.67,74761.83,308.3,0.04281,3e-05,6.36297]
[1776396404227,41.67,74764.19,308.3,0.04289,3e-05,6.37315]
[1776396409262,41.67,74768.88,308.3,0.04305,3e-05,6.39222]
[1776396414296,41.68,74767.59,308.3,0.04301,3e-05,6.38778]
[1776396419331,41.68,74760.09,308.3,0.04278,3e-05,6.35959]
[1776396424367,41.68,74757.1,308.3,0.0427,3e-05,6.34894]
[1776396429402,41.68,74752.06,308.3,0.04255,3e-05,6.33061]
[1776396434437,41.68,74759.76,308.3,0.04279,3e-05,6.36111]
[1776396439472,41.68,74764.78,308.3,0.04296,3e-05,6.38105]
[1776396444507,41.69,74765.56,308.3,0.04299,3e-05,6.38465]
[1776396449542,41.69,74762.61,308.3,0.0429,3e-05,6.3739]
[1776396451103,41.69,74762.54,308.3,0.0429,3e-05,6.37377]
[1776396454236,41.69,74761.43,308.3,0.04285,3e-05,6.36716]
[1776396458174,41.69,74761.58,308.3,0.04286,3e-05,6.3682]
[1776396463640,41.69,74758.24,308.3,0.04276,3e-05,6.35646]
[1776396468774,41.69,74743.32,308.3,0.04231,3e-05,6.30015]
[1776396471727,41.69,74737.04,308.3,0.04212,3e-05,6.27677]
[1776396477743,41.7,74729.14,308.3,0.0419,3e-05,6.24969]
[1776396480083,41.7,74728.82,308.3,0.04189,3e-05,6.24882]
[1776396485127,41.71,74727.77,308.3,0.04187,3e-05,6.24687]
[1776396486668,41.71,74727.73,308.3,0.04188,3e-05,6.24705]
[1776396491841,41.71,74726.86,308.3,0.04187,3e-05,6.24575]
[1776396496876,41.72,74726.61,308.3,0.04187,3e-05,6.24639]
[1776396501911,41.72,74724.93,308.3,0.04183,3e-05,6.24158]
[1776396506946,41.72,74724.31,308.3,0.04183,3e-05,6.2408]
[1776396512988,41.73,74724.38,308.3,0.04183,3e-05,6.24017]
[1776396518026,41.73,74723.53,308.3,0.04181,3e-05,6.2385]
[1776396523972,41.73,74723.99,308.3,0.04184,3e-05,6.24117]
[1776396529104,41.74,74725.54,308.3,0.0419,3e-05,6.24946]
[1776396534140,41.74,74727.1,308.3,0.04197,3e-05,6.25721]
[1776396539175,41.74,74713.35,308.3,0.04156,3e-05,6.20667]
[1776396544210,41.75,74713.28,308.3,0.04157,3e-05,6.20816]
[1776396549245,41.75,74716.94,308.3,0.0417,3e-05,6.22374]
[1776396556294,41.76,74721.83,308.3,0.04187,3e-05,6.24472]
[1776396561329,41.76,74721.6,308.3,0.04187,3e-05,6.2453]
[1776396568884,41.76,74721.56,308.3,0.04187,3e-05,6.24573]
[1776396574420,41.77,74723.58,308.3,0.04194,3e-05,6.25369]
[1776396579455,41.77,74721.02,308.3,0.04188,3e-05,6.24534]
[1776396584490,41.77,74719.24,308.3,0.04183,3e-05,6.23999]
[1776396589525,41.78,74718.95,308.3,0.04184,3e-05,6.24032]
[1776396595655,41.78,74726.0,308.3,0.04206,3e-05,6.26808]
[1776396598866,41.78,74741.72,308.3,0.04256,3e-05,6.32906]
[1776396600506,41.78,74745.84,308.3,0.04269,3e-05,6.34494]
[1776396605642,41.78,74745.39,308.3,0.04268,3e-05,6.34434]
[1776396606481,41.78,74745.39,308.3,0.04268,3e-05,6.34434]
[1776396611993,41.79,74750.53,308.3,0.04285,3e-05,6.36458]
[1776396617726,41.79,74749.6,308.3,0.04284,3e-05,6.36336]
[1776396622762,41.79,74747.75,308.3,0.04278,3e-05,6.35686]
[1776396627797,41.79,74744.97,308.3,0.0427,3e-05,6.3469]
[1776396632832,41.8,74756.14,308.3,0.04304,3e-05,6.38764]
[1776396638420,41.8,74761.35,308.3,0.04321,3e-05,6.40828]
[1776396643909,41.81,74763.32,308.3,0.04331,3e-05,6.42049]
[1776396649951,41.81,74766.9,308.3,0.04345,3e-05,6.43729]
[1776396654988,41.82,74767.06,308.3,0.04347,3e-05,6.44032]
[1776396661030,41.82,74767.95,308.3,0.04353,3e-05,6.44657]
[1776396666069,41.83,74767.59,308.3,0.04353,3e-05,6.44748]
[1776396671106,41.83,74770.09,308.3,0.04363,3e-05,6.45933]
[1776396676141,41.84,74775.72,308.3,0.04383,3e-05,6.48318]
[1776396681176,41.84,74779.78,308.3,0.04396,3e-05,6.49988]
[1776396686211,41.84,74778.19,308.3,0.04393,3e-05,6.49542]
[1776396691246,41.85,74778.22,308.3,0.04392,3e-05,6.49436]
[1776396703330,41.86,74778.22,308.3,0.04396,3e-05,6.4981]
[1776396708366,41.86,74779.78,308.3,0.04402,3e-05,6.50555]
[1776396713426,41.86,74779.43,308.3,0.04402,3e-05,6.50551]
[1776396719460,41.87,74775.39,308.3,0.0439,3e-05,6.49145]
[1776396724495,41.87,74782.17,308.3,0.04413,3e-05,6.51941]
[1776396729530,41.87,74781.62,308.3,0.04412,3e-05,6.51848]
[1776396732875,41.87,74781.63,308.3,0.04413,3e-05,6.51899]
[1776396737356,41.87,74801.19,308.3,0.04476,3e-05,6.59601]
[1776396744876,41.88,74804.94,308.3,0.04489,3e-05,6.61141]
[1776396750678,41.88,74799.42,308.3,0.04472,3e-05,6.59067]
[1776396758372,41.88,74797.71,308.3,0.04465,3e-05,6.58169]
[1776396763769,41.88,74798.14,308.3,0.04467,3e-05,6.58465]
[1776396768804,41.88,74797.67,308.3,0.04466,3e-05,6.58348]
[1776396774857,41.88,74797.7,308.3,0.04467,3e-05,6.58439]
[1776396779892,41.89,74797.66,308.3,0.04468,3e-05,6.58488]
[1776396785934,41.89,74797.76,308.3,0.04469,3e-05,6.58601]
[1776396790973,41.89,74798.08,308.3,0.0447,3e-05,6.58787]
[1776396796009,41.89,74802.91,308.3,0.04486,3e-05,6.60734]
[1776396801042,41.89,74804.92,308.3,0.04493,3e-05,6.61559]
[1776396809099,41.89,74805.41,308.3,0.04495,3e-05,6.61813]
[1776396814134,41.89,74807.47,308.3,0.045,3e-05,6.62374]
[1776396820176,41.89,74808.32,308.3,0.04503,3e-05,6.6275]
[1776396825210,41.89,74818.49,308.3,0.04537,3e-05,6.66781]
[1776396831254,41.89,74817.74,308.3,0.04534,3e-05,6.66492]
[1776396836289,41.9,74807.34,308.3,0.04501,3e-05,6.62433]
[1776396839988,41.9,74793.42,308.3,0.04456,3e-05,6.57021]
[1776396846359,41.89,74794.19,308.3,0.04457,3e-05,6.57172]
[1776396851394,41.89,74796.4,308.3,0.04463,3e-05,6.57892]
[1776396856916,41.89,74802.24,308.3,0.04481,3e-05,6.60053]
[1776396857478,41.89,74802.3,308.3,0.04481,3e-05,6.60009]
[1776396863434,41.88,74798.06,308.3,0.04466,3e-05,6.58229]
[1776396868513,41.88,74798.56,308.3,0.04466,3e-05,6.58236]
[1776396873548,41.88,74798.6,308.3,0.04463,3e-05,6.57811]
[1776396878583,41.87,74799.8,308.3,0.04466,3e-05,6.58124]
[1776396883619,41.87,74799.95,308.3,0.04465,3e-05,6.58026]
[1776396888654,41.87,74803.8,308.3,0.04476,3e-05,6.59344]
[1776396893799,41.86,74805.76,308.3,0.04481,3e-05,6.59975]
[1776396894549,41.86,74805.57,308.3,0.0448,3e-05,6.59867]
[1776396898131,41.86,74805.24,308.3,0.04478,3e-05,6.59681]
[1776396900716,41.86,74805.28,308.3,0.04478,3e-05,6.5963]
[1776396907008,41.85,74803.54,308.3,0.0447,3e-05,6.58719]
[1776396912822,41.85,74801.97,308.3,0.04464,3e-05,6.57895]
[1776396917128,41.85,74808.24,308.3,0.04483,3e-05,6.60259]
[1776396918132,41.85,74808.43,308.3,0.04483,3e-05,6.603]
[1776396924906,41.84,74809.43,308.3,0.04485,3e-05,6.6047]
[1776396931955,41.84,74809.5,308.3,0.04481,3e-05,6.59984]
[1776396943033,41.83,74804.93,308.3,0.04464,3e-05,6.57849]
[1776396948069,41.83,74800.93,308.3,0.0445,3e-05,6.56161]
[1776396953105,41.83,74799.6,308.3,0.04445,3e-05,6.5556]
[1776396958139,41.82,74801.33,308.3,0.04449,3e-05,6.56107]
[1776396963174,41.82,74799.6,308.3,0.04442,3e-05,6.55303]
[1776396968209,41.82,74798.18,308.3,0.04437,3e-05,6.54628]
[1776396973244,41.82,74798.25,308.3,0.04437,3e-05,6.54581]
[1776396980293,41.81,74799.41,308.3,0.04439,3e-05,6.54861]
[1776396985328,41.81,74819.76,308.3,0.04503,3e-05,6.62703]
[1776396986157,41.81,74819.76,308.3,0.04503,3e-05,6.62703]
[1776396993112,41.81,74831.21,308.3,0.04539,3e-05,6.66941]
[1776396998419,41.81,74826.94,308.3,0.04524,3e-05,6.65138]
[1776397004461,41.8,74821.12,308.3,0.04503,3e-05,6.62626]
[1776397009496,41.8,74806.9,308.3,0.04456,3e-05,6.56903]
[1776397011297,41.8,74806.9,308.3,0.04456,3e-05,6.56903]
[1776397012620,41.8,74825.38,308.3,0.04516,3e-05,6.64134]
[1776397015440,41.8,74829.18,308.3,0.04528,3e-05,6.65642]
[1776397020586,41.8,74830.43,308.3,0.04531,3e-05,6.66002]
[1776397030562,41.79,74833.69,308.3,0.04539,3e-05,6.66955]
[1776397033021,41.79,74839.35,308.3,0.04557,3e-05,6.69167]
[1776397033024,41.79,74839.35,308.3,0.04557,3e-05,6.69167]
[1776397033108,41.79,74846.63,308.3,0.04581,3e-05,6.72069]
[1776397034261,41.79,74846.63,308.3,0.04581,3e-05,6.72069]
[1776397034361,41.79,74847.93,308.3,0.04586,3e-05,6.72591]
[1776397035135,41.79,74847.93,308.3,0.04586,3e-05,6.72591]
[1776397035232,41.79,74848.11,308.3,0.04586,3e-05,6.72619]
[1776397039265,41.79,74848.04,308.3,0.04586,3e-05,6.72599]
[1776397039284,41.79,74846.18,308.3,0.0458,3e-05,6.71867]
[1776397044749,41.78,74844.07,308.3,0.04571,3e-05,6.70818]
[1776397048897,41.78,74843.9,308.3,0.0457,3e-05,6.70711]
[1776397048989,41.78,74844.06,308.3,0.04569,3e-05,6.70615]
[1776397051304,41.78,74840.37,308.3,0.04557,3e-05,6.69152]
[1776397051368,41.78,74836.01,308.3,0.04541,3e-05,6.67159]
[1776397054059,41.78,74835.15,308.3,0.04538,3e-05,6.66786]
[1776397054062,41.78,74835.15,308.3,0.04538,3e-05,6.66786]
[1776397054075,41.78,74834.6,308.3,0.04536,3e-05,6.66502]
[1776397054878,41.78,74834.6,308.3,0.04536,3e-05,6.66502]
[1776397055113,41.78,74834.6,308.3,0.04536,3e-05,6.66502]
[1776397059749,41.78,74847.57,308.3,0.04579,3e-05,6.71716]
[1776397064889,41.78,74849.76,308.3,0.04586,3e-05,6.72613]
[1776397069584,41.78,74846.54,308.3,0.04576,3e-05,6.71352]
[1776397069924,41.78,74846.34,308.3,0.04575,3e-05,6.71231]
[1776397074747,41.78,74846.42,308.3,0.04574,3e-05,6.71141]
[1776397074958,41.77,74845.24,308.3,0.04569,3e-05,6.70592]
[1776397076324,41.77,74845.24,308.3,0.04569,3e-05,6.70592]
[1776397076336,41.77,74845.14,308.3,0.04569,3e-05,6.70561]
[1776397082010,41.77,74840.57,308.3,0.04552,3e-05,6.68522]
[1776397086021,41.77,74839.46,308.3,0.04548,3e-05,6.68014]
[1776397086038,41.77,74838.69,308.3,0.04545,3e-05,6.67642]
[1776397091073,41.77,74838.65,308.3,0.04545,3e-05,6.67703]
[1776397095077,41.77,74830.97,308.3,0.04521,3e-05,6.64726]
[1776397095079,41.77,74830.97,308.3,0.04521,3e-05,6.64726]
[1776397100136,41.77,74830.4,308.3,0.0452,3e-05,6.64625]
[1776397105171,41.77,74829.16,308.3,0.04517,3e-05,6.6424]
[1776397110206,41.78,74829.12,308.3,0.04518,3e-05,6.64331]
[1776397115241,41.78,74829.5,308.3,0.04518,3e-05,6.64304]
[1776397122290,41.78,74829.64,308.3,0.0452,3e-05,6.6451]
[1776397128646,41.78,74829.6,308.3,0.0452,3e-05,6.6456]
[1776397137395,41.79,74828.89,308.3,0.0452,3e-05,6.64542]
[1776397142525,41.79,74827.03,308.3,0.04515,3e-05,6.63902]
[1776397145199,41.79,74817.1,308.3,0.04483,3e-05,6.60074]
[1776397145450,41.79,74817.68,308.3,0.04485,3e-05,6.60331]
[1776397150101,41.79,74817.64,308.3,0.04485,3e-05,6.60297]
[1776397154044,41.79,74817.43,308.3,0.04483,3e-05,6.60084]
[1776397155119,41.79,74817.43,308.3,0.04483,3e-05,6.60065]
[1776397155768,41.79,74817.43,308.3,0.04483,3e-05,6.60046]
[1776397156358,41.79,74817.43,308.3,0.04483,3e-05,6.60046]
[1776397156458,41.79,74817.43,308.3,0.04483,3e-05,6.60028]
[1776397161563,41.79,74813.21,308.3,0.0447,3e-05,6.58517]
[1776397161658,41.79,74813.21,308.3,0.0447,3e-05,6.58517]
[1776397167605,41.8,74811.99,308.3,0.04468,3e-05,6.58226]
[1776397172640,41.8,74811.05,308.3,0.04464,3e-05,6.57723]
[1776397172754,41.8,74811.05,308.3,0.04464,3e-05,6.57723]
[1776397179150,41.8,74810.12,308.3,0.04462,3e-05,6.57389]
[1776397181374,41.8,74808.34,308.3,0.04457,3e-05,6.56875]
[1776397186738,41.81,74808.11,308.3,0.04459,3e-05,6.56995]
[1776397197814,41.82,74809.09,308.3,0.04464,3e-05,6.57702]
[1776397198697,41.82,74809.09,308.3,0.04464,3e-05,6.57702]
[1776397200592,41.82,74811.43,308.3,0.04472,3e-05,6.58645]
[1776397205873,41.82,74809.59,308.3,0.04468,3e-05,6.58096]
[1776397207043,41.82,74809.59,308.3,0.04468,3e-05,6.58096]
[1776397208385,41.82,74809.59,308.3,0.04468,3e-05,6.58147]
[1776397211506,41.82,74805.79,308.3,0.04456,3e-05,6.56711]
[1776397216950,41.83,74805.06,308.3,0.04456,3e-05,6.56616]
[1776397224664,41.83,74805.26,308.3,0.04457,3e-05,6.56829]
[1776397230040,41.83,74801.38,308.3,0.04447,3e-05,6.55553]
[1776397231776,41.83,74801.38,308.3,0.04447,3e-05,6.55553]
[1776397232054,41.83,74801.41,308.3,0.04445,3e-05,6.55288]
[1776397233144,41.83,74801.41,308.3,0.04445,3e-05,6.55288]
[1776397236695,41.83,74794.46,308.3,0.04422,3e-05,6.52521]
[1776397237760,41.83,74793.54,308.3,0.04419,3e-05,6.52147]
[1776397238365,41.83,74793.54,308.3,0.04419,3e-05,6.52147]
[1776397238695,41.83,74773.91,308.3,0.04357,3e-05,6.44504]
[1776397238895,41.83,74773.91,308.3,0.04357,3e-05,6.44504]
[1776397239105,41.83,74763.76,308.3,0.04325,3e-05,6.40591]
[1776397240742,41.83,74763.13,308.3,0.04323,3e-05,6.40442]
[1776397241566,41.83,74763.13,308.3,0.04323,3e-05,6.40442]
[1776397241657,41.83,74763.73,308.3,0.04325,3e-05,6.40677]
[1776397242319,41.83,74763.73,308.3,0.04325,3e-05,6.40677]
[1776397243319,41.83,74763.59,308.3,0.04325,3e-05,6.40626]
[1776397249176,41.84,74744.34,308.3,0.04265,3e-05,6.33302]
[1776397254210,41.84,74742.9,308.3,0.04261,3e-05,6.32843]
[1776397259246,41.84,74739.48,308.3,0.04252,3e-05,6.31628]
[1776397265288,41.84,74737.58,308.3,0.04247,3e-05,6.31034]
[1776397271330,41.85,74736.12,308.3,0.04243,3e-05,6.30608]
[1776397274351,41.85,74720.43,308.3,0.04196,3e-05,6.24726]
[1776397279386,41.85,74707.83,308.3,0.04159,3e-05,6.20147]
[1776397285430,41.86,74707.12,308.3,0.04158,3e-05,6.2011]
[1776397290464,41.86,74697.85,308.3,0.04132,3e-05,6.1684]
[1776397295499,41.87,74701.76,308.3,0.04144,3e-05,6.18256]
[1776397300534,41.87,74704.83,308.3,0.04155,3e-05,6.1963]
[1776397305569,41.87,74700.64,308.3,0.04144,3e-05,6.18272]
[1776397310604,41.88,74698.9,308.3,0.04141,3e-05,6.17852]
[1776397317653,41.89,74697.69,308.3,0.0414,3e-05,6.17735]
[1776397322700,41.89,74703.1,308.3,0.04158,3e-05,6.20011]
[1776397327735,41.9,74709.75,308.3,0.0418,3e-05,6.2274]
[1776397332770,41.9,74711.65,308.3,0.04188,3e-05,6.23655]
[1776397337805,41.91,74712.33,308.3,0.04192,3e-05,6.24106]
[1776397342842,41.91,74717.59,308.3,0.04209,3e-05,6.26274]
[1776397347878,41.91,74717.35,308.3,0.0421,3e-05,6.26347]
[1776397352912,41.92,74721.21,308.3,0.04221,3e-05,6.2768]
[1776397357948,41.92,74720.78,308.3,0.04221,3e-05,6.27661]
[1776397362983,41.92,74720.22,308.3,0.04221,3e-05,6.27593]
[1776397368018,41.93,74720.67,308.3,0.04223,3e-05,6.27906]
[1776397373053,41.93,74720.71,308.3,0.04224,3e-05,6.28062]
[1776397378088,41.93,74720.6,308.3,0.04225,3e-05,6.28161]
[1776397383123,41.94,74722.22,308.3,0.04231,3e-05,6.28913]
[1776397388158,41.94,74721.66,308.3,0.04231,3e-05,6.28832]
[1776397395207,41.94,74722.01,308.3,0.04234,3e-05,6.29168]
[1776397402256,41.95,74721.98,308.3,0.04235,3e-05,6.29328]
[1776397405722,41.95,74730.68,308.3,0.04262,3e-05,6.32683]
[1776397405752,41.95,74732.58,308.3,0.04268,3e-05,6.33425]
[1776397405917,41.95,74732.58,308.3,0.04268,3e-05,6.33425]
[1776397407265,41.95,74732.01,308.3,0.04267,3e-05,6.33273]
[1776397412330,41.96,74733.74,308.3,0.04274,3e-05,6.34042]
[1776397417365,41.97,74731.85,308.3,0.04271,3e-05,6.33629]
[1776397422400,41.97,74729.89,308.3,0.04267,3e-05,6.332]
[1776397424724,41.97,74728.95,308.3,0.04265,3e-05,6.32906]
[1776397424794,41.97,74728.63,308.3,0.04264,3e-05,6.32847]
[1776397429909,41.98,74728.0,308.3,0.04263,3e-05,6.32673]
[1776397429911,41.98,74728.0,308.3,0.04263,3e-05,6.32689]
[1776397435491,41.98,74727.93,308.3,0.04266,3e-05,6.33036]
[1776397436303,41.98,74727.93,308.3,0.04266,3e-05,6.33036]
[1776397438086,41.99,74739.59,308.3,0.04303,3e-05,6.37599]
[1776397439121,41.99,74743.24,308.3,0.04315,3e-05,6.39049]
[1776397439520,41.99,74742.58,308.3,0.04313,3e-05,6.38848]
[1776397440850,41.99,74742.58,308.3,0.04313,3e-05,6.38848]
[1776397441464,41.99,74741.31,308.3,0.04309,3e-05,6.38366]
[1776397444343,41.99,74739.76,308.3,0.04305,3e-05,6.37793]
[1776397450114,41.99,74748.99,308.3,0.04334,3e-05,6.41359]
[1776397455632,41.99,74753.8,308.3,0.04349,3e-05,6.43219]
[1776397456526,41.99,74753.8,308.3,0.04349,3e-05,6.43219]
[1776397461675,41.99,74755.96,308.3,0.04356,3e-05,6.44057]
[1776397464121,41.99,74757.54,308.3,0.04361,3e-05,6.44665]
[1776397464696,41.99,74760.0,308.3,0.04369,3e-05,6.45659]
[1776397466104,41.99,74765.01,308.3,0.04385,3e-05,6.47637]
[1776397466221,41.99,74765.01,308.3,0.04385,3e-05,6.47637]
[1776397466711,41.99,74788.51,308.3,0.04461,3e-05,6.56795]
[1776397471746,42.0,74802.05,308.3,0.04503,3e-05,6.61909]
[1776397476781,42.0,74802.31,308.3,0.04505,3e-05,6.62111]
[1776397479486,42.0,74801.6,308.3,0.04503,3e-05,6.61873]
[1776397481272,42.0,74801.28,308.3,0.04502,3e-05,6.61769]
[1776397481560,42.0,74801.28,308.3,0.04502,3e-05,6.61769]
[1776397481656,42.0,74801.28,308.3,0.04503,3e-05,6.61811]
[1776397486851,42.0,74798.83,308.3,0.04494,3e-05,6.60725]
[1776397490493,42.0,74798.73,308.3,0.04493,3e-05,6.60613]
[1776397494365,41.99,74800.28,308.3,0.04497,3e-05,6.6112]
[1776397494908,41.99,74807.58,308.3,0.0452,3e-05,6.63955]
[1776397499014,42.0,74791.73,308.3,0.0447,3e-05,6.57821]
[1776397499556,42.0,74791.73,308.3,0.0447,3e-05,6.57821]
[1776397499984,42.0,74791.73,308.3,0.0447,3e-05,6.57821]
[1776397500951,42.0,74791.12,308.3,0.04468,3e-05,6.57592]
[1776397503458,41.99,74794.82,308.3,0.04479,3e-05,6.58995]
[1776397503972,41.99,74792.63,308.3,0.04472,3e-05,6.58118]
[1776397505047,41.99,74792.63,308.3,0.04472,3e-05,6.58118]
[1776397505987,41.99,74787.83,308.3,0.04457,3e-05,6.56255]
[1776397511023,41.99,74790.01,308.3,0.04463,3e-05,6.57012]
[1776397518072,41.99,74790.21,308.3,0.04463,3e-05,6.56961]
[1776397523107,41.99,74789.83,308.3,0.04461,3e-05,6.56725]
[1776397528142,41.99,74789.62,308.3,0.04459,3e-05,6.5656]
[1776397533158,41.98,74798.73,308.3,0.04486,3e-05,6.59763]
[1776397533177,41.98,74798.8,308.3,0.04486,3e-05,6.59769]
[1776397536397,41.98,74792.71,308.3,0.04467,3e-05,6.57442]
[1776397536477,41.99,74791.99,308.3,0.04465,3e-05,6.57219]
[1776397539226,41.99,74792.35,308.3,0.04466,3e-05,6.57323]
[1776397540226,41.99,74791.24,308.3,0.04462,3e-05,6.56872]
[1776397542294,41.99,74791.23,308.3,0.04463,3e-05,6.56898]
[1776397542329,41.99,74791.2,308.3,0.04463,3e-05,6.56916]
[1776397545010,41.99,74792.48,308.3,0.04467,3e-05,6.57445]
[1776397545052,41.99,74792.56,308.3,0.04467,3e-05,6.57439]
[1776397545888,41.99,74792.56,308.3,0.04467,3e-05,6.57439]
[1776397551438,41.99,74793.03,308.3,0.04469,3e-05,6.5765]
[1776397551788,41.99,74793.03,308.3,0.0447,3e-05,6.57814]
[1776397553203,41.99,74792.93,308.3,0.0447,3e-05,6.57775]
[1776397553963,41.99,74792.93,308.3,0.0447,3e-05,6.57775]
[1776397562092,41.99,74792.67,308.3,0.04468,3e-05,6.57529]
[1776397562380,41.99,74792.7,308.3,0.04468,3e-05,6.57544]
[1776397569210,41.99,74792.67,308.3,0.04469,3e-05,6.57632]
[1776397575471,41.99,74794.24,308.3,0.04476,3e-05,6.58457]
[1776397581514,42.0,74794.24,308.3,0.04477,3e-05,6.58591]
[1776397588564,42.0,74794.24,308.3,0.04478,3e-05,6.58743]
[1776397593200,42.0,74805.78,308.3,0.04514,3e-05,6.63057]
[1776397593236,42.0,74805.78,308.3,0.04514,3e-05,6.63057]
[1776397595043,42.0,74810.71,308.3,0.0453,3e-05,6.65006]
[1776397596772,42.0,74816.51,308.3,0.04549,3e-05,6.67309]
[1776397597430,42.0,74816.6,308.3,0.0455,3e-05,6.67353]
[1776397597627,42.0,74816.51,308.3,0.04549,3e-05,6.67326]
[1776397602662,42.0,74816.8,308.3,0.04549,3e-05,6.67249]
[1776397604009,42.0,74816.8,308.3,0.04549,3e-05,6.67249]
[1776397608233,41.99,74820.8,308.3,0.0456,3e-05,6.68638]
[1776397608704,42.0,74821.98,308.3,0.04564,3e-05,6.69112]
[1776397613141,42.0,74821.14,308.3,0.04562,3e-05,6.68806]
[1776397618775,42.0,74820.77,308.3,0.04561,3e-05,6.6873]
[1776397623810,42.0,74821.3,308.3,0.04563,3e-05,6.68995]
[1776397625024,42.0,74821.3,308.3,0.04563,3e-05,6.68995]
[1776397625122,42.0,74821.26,308.3,0.04563,3e-05,6.6899]
[1776397630859,41.99,74821.26,308.3,0.04561,3e-05,6.68776]
[1776397634492,41.99,74821.26,308.3,0.04561,3e-05,6.68776]
[1776397635146,41.99,74821.26,308.3,0.04561,3e-05,6.68776]
[1776397634594,41.99,74821.26,308.3,0.0456,3e-05,6.68637]
[1776397635888,41.99,74821.26,308.3,0.0456,3e-05,6.68637]
[1776397637485,41.99,74817.31,308.3,0.04547,3e-05,6.67059]
[1776397637907,41.99,74814.4,308.3,0.04538,3e-05,6.6593]
[1776397639828,41.99,74814.01,308.3,0.04536,3e-05,6.65747]
[1776397639922,41.99,74814.28,308.3,0.04537,3e-05,6.65824]
[1776397647978,41.99,74814.34,308.3,0.04538,3e-05,6.65991]
[1776397649775,41.99,74814.49,308.3,0.04539,3e-05,6.66068]
[1776397658051,42.0,74814.34,308.3,0.04538,3e-05,6.65882]
[1776397658429,42.0,74814.34,308.3,0.04538,3e-05,6.65882]
[1776397664093,42.0,74813.56,308.3,0.04536,3e-05,6.65683]
[1776397670135,42.0,74808.23,308.3,0.0452,3e-05,6.63696]
[1776397672074,42.0,74804.03,308.3,0.04507,3e-05,6.62071]
[1776397675023,42.0,74798.52,308.3,0.04489,3e-05,6.59988]
[1776397676834,42.0,74795.62,308.3,0.0448,3e-05,6.58908]
[1776397682362,42.01,74794.07,308.3,0.04477,3e-05,6.5844]
[1776397682373,42.01,74793.38,308.3,0.04475,3e-05,6.58198]
[1776397686246,42.01,74776.16,308.3,0.04419,3e-05,6.51477]
[1776397692873,42.01,74772.2,308.3,0.04406,3e-05,6.49918]
[1776397694304,42.01,74768.46,308.3,0.04394,3e-05,6.48455]
[1776397695635,42.01,74764.57,308.3,0.04382,3e-05,6.46951]
[1776397701352,42.01,74760.48,308.3,0.04369,3e-05,6.45385]
[1776397710415,42.01,74759.12,308.3,0.04365,3e-05,6.44888]
[1776397716457,42.01,74755.14,308.3,0.04351,3e-05,6.43099]
[1776397721492,42.01,74756.2,308.3,0.04355,3e-05,6.43535]
[1776397723245,42.01,74756.2,308.3,0.04355,3e-05,6.43535]
[1776397724110,42.01,74758.62,308.3,0.04362,3e-05,6.44472]
[1776397728128,42.01,74759.56,308.3,0.04366,3e-05,6.44895]
[1776397733578,42.01,74756.38,308.3,0.04356,3e-05,6.43702]
[1776397737152,42.01,74755.89,308.3,0.04354,3e-05,6.43518]
[1776397743649,42.01,74754.93,308.3,0.04352,3e-05,6.43194]
[1776397751705,42.01,74754.14,308.3,0.0435,3e-05,6.42924]
[1776397756394,42.01,74753.4,308.3,0.04347,3e-05,6.42647]
[1776397758791,42.01,74754.58,308.3,0.04351,3e-05,6.43114]
[1776397760581,42.01,74763.39,308.3,0.04379,3e-05,6.46511]
[1776397761363,42.01,74762.44,308.3,0.04376,3e-05,6.46141]
[1776397762113,42.01,74762.44,308.3,0.04376,3e-05,6.46141]
[1776397763859,42.01,74762.72,308.3,0.04377,3e-05,6.46294]
[1776397764445,42.01,74762.72,308.3,0.04377,3e-05,6.46289]
[1776397769849,42.01,74764.22,308.3,0.04382,3e-05,6.46853]
[1776397774884,42.01,74765.36,308.3,0.04384,3e-05,6.46998]
[1776397776746,42.01,74767.2,308.3,0.04389,3e-05,6.47705]
[1776397782940,42.01,74770.76,308.3,0.044,3e-05,6.49043]
[1776397788202,42.01,74765.42,308.3,0.04383,3e-05,6.46961]
[1776397793390,42.01,74773.55,308.3,0.04409,3e-05,6.50091]
[1776397795097,42.01,74773.55,308.3,0.04409,3e-05,6.50091]
[1776397800104,42.01,74767.08,308.3,0.04389,3e-05,6.47651]
[1776397804092,42.01,74750.92,308.3,0.04338,3e-05,6.41435]
[1776397809255,42.01,74749.89,308.3,0.04335,3e-05,6.41073]
[1776397818284,42.01,74747.96,308.3,0.04329,3e-05,6.40383]
[1776397827411,42.02,74747.73,308.3,0.04329,3e-05,6.40373]
[1776397834063,42.02,74747.55,308.3,0.04327,3e-05,6.40083]
[1776397841353,42.02,74748.05,308.3,0.04329,3e-05,6.40324]
[1776397843304,42.02,74747.66,308.3,0.04328,3e-05,6.40179]
[1776397843367,42.02,74747.55,308.3,0.04328,3e-05,6.40143]
[1776397844283,42.02,74747.55,308.3,0.04328,3e-05,6.40143]
[1776397845091,42.02,74747.55,308.3,0.04328,3e-05,6.40143]
[1776397845130,42.02,74747.76,308.3,0.04328,3e-05,6.40174]
[1776397845915,42.02,74747.76,308.3,0.04328,3e-05,6.40174]
[1776397846585,42.02,74747.76,308.3,0.04328,3e-05,6.40179]
[1776397860486,42.02,74748.09,308.3,0.0433,3e-05,6.40394]
[1776397865522,42.02,74751.95,308.3,0.04342,3e-05,6.41902]
[1776397870557,42.02,74752.05,308.3,0.04343,3e-05,6.41968]
[1776397877607,42.02,74752.02,308.3,0.04343,3e-05,6.41998]
[1776397884142,42.02,74752.22,308.3,0.04344,3e-05,6.42103]
[1776397890697,42.02,74750.88,308.3,0.0434,3e-05,6.41654]
[1776397895733,42.03,74750.86,308.3,0.04339,3e-05,6.4141]
[1776397906819,42.03,74751.17,308.3,0.0434,3e-05,6.41599]
[1776397909769,42.03,74751.33,308.3,0.04341,3e-05,6.41671]
[1776397915882,42.03,74750.55,308.3,0.04339,3e-05,6.41407]
[1776397921035,42.03,74750.93,308.3,0.0434,3e-05,6.41571]
[1776397927968,42.03,74752.11,308.3,0.04344,3e-05,6.42059]
[1776397933003,42.03,74752.93,308.3,0.04347,3e-05,6.424]
[1776397935824,42.03,74752.93,308.3,0.04347,3e-05,6.424]
[1776397937972,42.03,74753.65,308.3,0.04349,3e-05,6.42699]
[1776397941338,42.03,74753.4,308.3,0.04349,3e-05,6.42621]
[1776397947101,42.03,74752.74,308.3,0.04347,3e-05,6.42417]
[1776397953143,42.03,74752.96,308.3,0.04347,3e-05,6.42269]
[1776397958178,42.03,74751.33,308.3,0.04342,3e-05,6.41687]
[1776397963213,42.03,74742.87,308.3,0.04316,3e-05,6.38515]
[1776397968065,42.04,74740.97,308.3,0.0431,3e-05,6.37852]
[1776397971268,42.04,74722.98,308.3,0.04255,3e-05,6.3108]
[1776397976304,42.04,74718.57,308.3,0.04243,3e-05,6.29545]
[1776397981524,42.04,74718.41,308.3,0.04243,3e-05,6.29603]
[1776397989395,42.05,74718.4,308.3,0.04245,3e-05,6.29856]
[1776397995437,42.05,74718.36,308.3,0.04246,3e-05,6.30003]
[1776398001773,42.06,74718.29,308.3,0.04247,3e-05,6.30084]
[1776398007520,42.06,74714.56,308.3,0.04237,3e-05,6.28887]
[1776398013563,42.06,74704.35,308.3,0.04206,3e-05,6.24955]
[1776398020162,42.07,74704.17,308.3,0.04206,3e-05,6.24999]
[1776398020261,42.07,74704.17,308.3,0.04208,3e-05,6.25149]
[1776398021223,42.07,74704.17,308.3,0.04208,3e-05,6.25149]
[1776398026442,42.07,74704.13,308.3,0.04207,3e-05,6.25066]
[1776398026673,42.07,74704.13,308.3,0.04206,3e-05,6.25]
[1776398029354,42.07,74696.05,308.3,0.04182,3e-05,6.21941]
[1776398031397,42.07,74694.84,308.3,0.04178,3e-05,6.21454]
[1776398031404,42.07,74694.84,308.3,0.04178,3e-05,6.21454]
[1776398032531,42.07,74694.04,308.3,0.04175,3e-05,6.21122]
[1776398035522,42.06,74691.58,308.3,0.04167,3e-05,6.2017]
[1776398037566,42.06,74690.76,308.3,0.04164,3e-05,6.19834]
[1776398046800,42.06,74694.69,308.3,0.04175,3e-05,6.21136]
[1776398051834,42.06,74695.15,308.3,0.04176,3e-05,6.21218]
[1776398056870,42.06,74692.2,308.3,0.04166,3e-05,6.20016]
[1776398061905,42.05,74691.37,308.3,0.04163,3e-05,6.19618]
[1776398067954,42.05,74691.41,308.3,0.04162,3e-05,6.19515]
[1776398076016,42.05,74691.09,308.3,0.04158,3e-05,6.18985]
[1776398078756,42.05,74689.33,308.3,0.04152,3e-05,6.18292]
[1776398078771,42.05,74689.33,308.3,0.04152,3e-05,6.18292]
[1776398081808,42.05,74671.64,308.3,0.04099,3e-05,6.1166]
[1776398089097,42.05,74671.49,308.3,0.04098,3e-05,6.11565]
[1776398095147,42.05,74670.28,308.3,0.04094,3e-05,6.1107]
[1776398100183,42.04,74669.55,308.3,0.04091,3e-05,6.10767]
[1776398104165,42.04,74669.45,308.3,0.04091,3e-05,6.10718]
[1776398111404,42.04,74668.64,308.3,0.04088,3e-05,6.10381]
[1776398114611,42.04,74668.91,308.3,0.04089,3e-05,6.10463]
[1776398120325,42.04,74669.52,308.3,0.0409,3e-05,6.10634]
[1776398125360,42.04,74669.11,308.3,0.04089,3e-05,6.10447]
[1776398130395,42.04,74661.27,308.3,0.04065,3e-05,6.07512]
[1776398131626,42.04,74661.27,308.3,0.04065,3e-05,6.07512]
[1776398134002,42.04,74661.1,308.3,0.04063,3e-05,6.07172]
[1776398139458,42.04,74657.75,308.3,0.04053,3e-05,6.05932]
[1776398144493,42.04,74657.85,308.3,0.04053,3e-05,6.05972]
[1776398148559,42.04,74657.92,308.3,0.04053,3e-05,6.05999]
[1776398154564,42.04,74658.35,308.3,0.04055,3e-05,6.06156]
[1776398159599,42.04,74658.76,308.3,0.04056,3e-05,6.06302]
[1776398162107,42.04,74659.12,308.3,0.04057,3e-05,6.06431]
[1776398162141,42.04,74659.12,308.3,0.04057,3e-05,6.06431]
[1776398167655,42.04,74659.88,308.3,0.04059,3e-05,6.06687]
[1776398172503,42.04,74658.88,308.3,0.04056,3e-05,6.06306]
[1776398174163,42.04,74648.71,308.3,0.04026,3e-05,6.02549]
[1776398179745,42.04,74649.56,308.3,0.04028,3e-05,6.02899]
[1776398183207,42.04,74649.52,308.3,0.04028,3e-05,6.02888]
[1776398183216,42.04,74649.52,308.3,0.04028,3e-05,6.02888]
[1776398188808,42.04,74648.97,308.3,0.04027,3e-05,6.0272]
[1776398194698,42.04,74647.2,308.3,0.0402,3e-05,6.01814]
[1776398195061,42.04,74645.91,308.3,0.04016,3e-05,6.0135]
[1776398200892,42.04,74645.76,308.3,0.04016,3e-05,6.01336]
[1776398204154,42.04,74645.69,308.3,0.04016,3e-05,6.01317]
[1776398205309,42.04,74645.76,308.3,0.04017,3e-05,6.01363]
[1776398210962,42.04,74644.54,308.3,0.04013,3e-05,6.00959]
[1776398215996,42.05,74644.17,308.3,0.04013,3e-05,6.00865]
[1776398221657,42.05,74644.65,308.3,0.04014,3e-05,6.01077]
[1776398221754,42.05,74644.83,308.3,0.04015,3e-05,6.01162]
[1776398226809,42.04,74639.41,308.3,0.03997,3e-05,5.9898]
[1776398228081,42.04,74639.39,308.3,0.03998,3e-05,5.99]
[1776398233115,42.04,74640.7,308.3,0.04002,3e-05,5.99551]
[1776398238152,42.05,74646.11,308.3,0.04019,3e-05,6.01603]
[1776398243186,42.05,74648.92,308.3,0.04027,3e-05,6.02684]
[1776398246275,42.05,74648.74,308.3,0.04027,3e-05,6.02626]
[1776398246276,42.05,74648.74,308.3,0.04027,3e-05,6.02626]
[1776398252125,42.05,74648.85,308.3,0.04027,3e-05,6.02712]
[1776398257306,42.05,74648.97,308.3,0.04026,3e-05,6.0251]
[1776398266349,42.05,74658.45,308.3,0.04055,3e-05,6.0603]
[1776398271651,42.05,74658.72,308.3,0.04055,3e-05,6.0613]
[1776398275504,42.05,74658.78,308.3,0.04056,3e-05,6.06152]
[1776398281456,42.05,74658.96,308.3,0.04056,3e-05,6.06222]
[1776398286490,42.05,74653.8,308.3,0.04041,3e-05,6.04332]
[1776398292532,42.05,74653.4,308.3,0.0404,3e-05,6.04207]
[1776398299581,42.05,74653.32,308.3,0.0404,3e-05,6.04204]
[1776398304616,42.05,74653.37,308.3,0.0404,3e-05,6.0424]
[1776398309651,42.05,74653.34,308.3,0.0404,3e-05,6.04247]
[1776398312139,42.05,74653.34,308.3,0.0404,3e-05,6.04247]
[1776398317706,42.05,74647.66,308.3,0.04022,3e-05,6.01919]
[1776398320265,42.05,74646.05,308.3,0.04017,3e-05,6.01342]
[1776398323932,42.05,74643.56,308.3,0.0401,3e-05,6.00464]
[1776398325231,42.05,74643.56,308.3,0.0401,3e-05,6.00464]
[1776398330654,42.05,74650.69,308.3,0.04032,3e-05,6.03144]
[1776398335834,42.06,74649.37,308.3,0.04028,3e-05,6.02703]
[1776398340869,42.06,74645.85,308.3,0.04018,3e-05,6.01446]
[1776398340897,42.06,74645.85,308.3,0.04018,3e-05,6.01446]
[1776398346911,42.06,74640.12,308.3,0.04002,3e-05,5.99415]
[1776398349851,42.06,74639.09,308.3,0.03999,3e-05,5.99052]
[1776398353624,42.06,74639.64,308.3,0.04001,3e-05,5.99319]
[1776398358995,42.06,74639.36,308.3,0.04001,3e-05,5.99343]
[1776398364030,42.07,74639.68,308.3,0.04003,3e-05,5.99556]
[1776398371079,42.07,74639.1,308.3,0.04001,3e-05,5.99208]
[1776398376114,42.07,74638.5,308.3,0.04,3e-05,5.99095]
[1776398382156,42.07,74637.99,308.3,0.04,3e-05,5.99043]
[1776398387191,42.08,74638.6,308.3,0.04002,3e-05,5.99384]
[1776398388126,42.08,74638.6,308.3,0.04002,3e-05,5.99384]
[1776398393391,42.08,74625.58,308.3,0.03965,3e-05,5.94744]
[1776398396104,42.09,74624.85,308.3,0.03968,3e-05,5.95114]
[1776398401289,42.1,74632.17,308.3,0.03991,3e-05,5.97953]
[1776398406218,42.1,74639.62,308.3,0.04014,3e-05,6.00808]
[1776398411360,42.1,74642.06,308.3,0.04022,3e-05,6.01814]
[1776398416767,42.1,74643.04,308.3,0.04026,3e-05,6.02239]
[1776398422437,42.11,74648.0,308.3,0.04041,3e-05,6.04141]
[1776398424893,42.11,74647.12,308.3,0.04038,3e-05,6.03827]
[1776398424896,42.11,74647.12,308.3,0.04038,3e-05,6.03827]
[1776398430502,42.11,74646.7,308.3,0.04038,3e-05,6.03737]
[1776398435537,42.11,74649.16,308.3,0.04044,3e-05,6.0441]
[1776398436483,42.11,74649.16,308.3,0.04044,3e-05,6.0441]
[1776398443593,42.11,74646.36,308.3,0.04036,3e-05,6.03437]
[1776398448628,42.11,74644.64,308.3,0.04031,3e-05,6.02844]
[1776398453663,42.11,74640.42,308.3,0.04019,3e-05,6.01334]
[1776398458699,42.11,74640.17,308.3,0.04019,3e-05,6.0129]
[1776398463735,42.11,74640.76,308.3,0.04021,3e-05,6.01553]
[1776398468770,42.11,74640.43,308.3,0.0402,3e-05,6.01477]
[1776398473805,42.12,74638.44,308.3,0.04015,3e-05,6.00795]
[1776398478840,42.12,74637.37,308.3,0.04012,3e-05,6.00459]
[1776398483874,42.12,74629.21,308.3,0.03988,3e-05,5.97541]
[1776398488910,42.12,74627.38,308.3,0.03984,3e-05,5.96976]
[1776398489059,42.12,74627.38,308.3,0.03984,3e-05,5.96976]
[1776398489064,42.12,74627.38,308.3,0.03984,3e-05,5.96976]
[1776398492167,42.12,74627.38,308.3,0.03984,3e-05,5.96976]
[1776398497252,42.12,74626.96,308.3,0.03982,3e-05,5.96722]
[1776398502934,42.13,74626.58,308.3,0.03982,3e-05,5.96696]
[1776398502947,42.13,74626.58,308.3,0.03982,3e-05,5.96696]
[1776398503000,42.13,74626.58,308.3,0.03982,3e-05,5.96696]
[1776398503008,42.13,74627.99,308.3,0.03987,3e-05,5.97234]
[1776398505426,42.13,74630.08,308.3,0.03992,3e-05,5.97943]
[1776398506029,42.13,74630.91,308.3,0.03994,3e-05,5.98217]
[1776398508018,42.13,74630.69,308.3,0.03994,3e-05,5.98158]
[1776398508043,42.13,74630.44,308.3,0.03993,3e-05,5.98087]
[1776398508552,42.13,74630.44,308.3,0.03993,3e-05,5.98087]
[1776398509049,42.13,74633.8,308.3,0.04003,3e-05,5.99288]
[1776398512779,42.13,74636.95,308.3,0.04013,3e-05,6.00478]
[1776398513392,42.13,74636.95,308.3,0.04013,3e-05,6.00512]
[1776398519120,42.13,74639.47,308.3,0.04021,3e-05,6.01534]
[1776398523265,42.13,74639.38,308.3,0.04021,3e-05,6.0153]
[1776398523377,42.13,74639.38,308.3,0.04021,3e-05,6.0153]
[1776398523454,42.13,74639.38,308.3,0.04021,3e-05,6.0153]
[1776398528527,42.13,74639.94,308.3,0.04023,3e-05,6.01794]
[1776398528528,42.13,74639.94,308.3,0.04023,3e-05,6.01794]
[1776398535233,42.13,74651.52,308.3,0.04058,3e-05,6.06164]
[1776398540268,42.13,74657.23,308.3,0.04076,3e-05,6.08288]
[1776398545303,42.13,74662.4,308.3,0.04091,3e-05,6.1019]
[1776398549922,42.13,74660.31,308.3,0.04085,3e-05,6.09407]
[1776398555373,42.13,74654.56,308.3,0.04066,3e-05,6.06999]
[1776398560409,42.13,74654.1,308.3,0.04064,3e-05,6.06832]
[1776398567457,42.13,74653.81,308.3,0.04064,3e-05,6.06729]
[1776398572493,42.13,74651.61,308.3,0.04057,3e-05,6.05917]
[1776398574155,42.13,74650.82,308.3,0.04055,3e-05,6.05626]
[1776398579542,42.13,74644.8,308.3,0.04037,3e-05,6.03422]
[1776398584577,42.13,74650.87,308.3,0.04055,3e-05,6.05683]
[1776398589612,42.13,74647.02,308.3,0.04044,3e-05,6.04276]
[1776398595654,42.14,74644.58,308.3,0.04037,3e-05,6.03412]
[1776398598266,42.14,74641.76,308.3,0.04029,3e-05,6.02388]
[1776398602047,42.14,74640.71,308.3,0.04026,3e-05,6.02029]
[1776398604275,42.14,74640.22,308.3,0.04024,3e-05,6.0188]
[1776398609752,42.14,74635.12,308.3,0.0401,3e-05,6.00093]
[1776398612253,42.14,74634.54,308.3,0.04007,3e-05,5.99641]
[1776398614026,42.14,74634.54,308.3,0.04007,3e-05,5.99641]
[1776398615313,42.14,74634.5,308.3,0.04006,3e-05,5.99579]
[1776398615794,42.14,74634.54,308.3,0.04006,3e-05,5.99562]
[1776398617190,42.14,74634.49,308.3,0.04006,3e-05,5.99512]
[1776398617808,42.14,74634.2,308.3,0.04005,3e-05,5.99425]
[1776398618374,42.14,74634.2,308.3,0.04005,3e-05,5.99425]
[1776398618874,42.14,74634.2,308.3,0.04005,3e-05,5.99425]
[1776398621224,42.14,74633.69,308.3,0.04004,3e-05,5.99246]
[1776398621836,42.14,74630.9,308.3,0.03995,3e-05,5.98195]
[1776398625423,42.14,74629.16,308.3,0.0399,3e-05,5.97504]
[1776398625918,42.14,74629.16,308.3,0.0399,3e-05,5.97504]
[1776398631102,42.13,74607.5,308.3,0.03925,3e-05,5.89495]
[1776398634929,42.13,74623.45,308.3,0.03971,3e-05,5.952]
[1776398636145,42.13,74623.45,308.3,0.03971,3e-05,5.952]
[1776398636943,42.13,74622.83,308.3,0.03969,3e-05,5.94974]
[1776398639144,42.13,74622.79,308.3,0.03969,3e-05,5.94986]
[1776398639964,42.13,74622.77,308.3,0.03969,3e-05,5.9498]
[1776398644050,42.13,74622.67,308.3,0.03969,3e-05,5.94871]
[1776398644196,42.13,74622.67,308.3,0.03969,3e-05,5.94871]
[1776398644158,42.13,74630.59,308.3,0.03992,3e-05,5.97739]
[1776398644830,42.13,74630.59,308.3,0.03992,3e-05,5.97739]
[1776398644874,42.13,74630.59,308.3,0.03992,3e-05,5.97739]
[1776398645000,42.13,74651.25,308.3,0.04053,3e-05,6.05394]
[1776398645765,42.13,74651.25,308.3,0.04053,3e-05,6.05394]
[1776398646390,42.13,74659.0,308.3,0.04076,3e-05,6.08266]
[1776398647473,42.13,74661.02,308.3,0.04082,3e-05,6.09017]
[1776398648033,42.13,74661.07,308.3,0.04083,3e-05,6.09038]
[1776398648457,42.13,74661.07,308.3,0.04083,3e-05,6.09038]
[1776398648564,42.13,74661.07,308.3,0.04083,3e-05,6.09038]
[1776398649040,42.13,74661.65,308.3,0.04085,3e-05,6.09302]
[1776398654075,42.13,74659.68,308.3,0.04079,3e-05,6.08581]
[1776398659110,42.13,74655.56,308.3,0.04067,3e-05,6.07073]
[1776398664145,42.13,74655.18,308.3,0.04066,3e-05,6.06954]
[1776398671197,42.13,74655.68,308.3,0.04066,3e-05,6.06885]
[1776398676232,42.13,74659.58,308.3,0.04077,3e-05,6.08324]
[1776398681267,42.13,74658.67,308.3,0.04075,3e-05,6.07987]
[1776398686302,42.13,74660.19,308.3,0.04079,3e-05,6.08548]
[1776398691337,42.13,74665.01,308.3,0.04094,3e-05,6.10319]
[1776398696372,42.13,74665.31,308.3,0.04094,3e-05,6.10407]
[1776398702414,42.13,74665.4,308.3,0.04094,3e-05,6.10413]
[1776398708456,42.13,74669.88,308.3,0.04107,3e-05,6.12038]
[1776398713491,42.13,74669.35,308.3,0.04106,3e-05,6.11807]
[1776398718525,42.13,74669.6,308.3,0.04106,3e-05,6.11869]
[1776398723689,42.13,74677.11,308.3,0.04128,3e-05,6.1464]
[1776398723693,42.13,74677.11,308.3,0.04128,3e-05,6.1464]
[1776398724456,42.13,74678.93,308.3,0.04134,3e-05,6.15302]
[1776398729604,42.13,74679.58,308.3,0.04135,3e-05,6.15491]
[1776398736133,42.13,74679.58,308.3,0.04133,3e-05,6.15186]
[1776398736273,42.13,74679.58,308.3,0.04133,3e-05,6.15186]
[1776398741688,42.13,74679.58,308.3,0.04133,3e-05,6.15095]
[1776398747730,42.12,74680.22,308.3,0.04134,3e-05,6.15289]
[1776398752765,42.12,74679.69,308.3,0.04132,3e-05,6.15055]
[1776398757731,42.12,74674.37,308.3,0.04116,3e-05,6.13053]
[1776398762836,42.12,74677.67,308.3,0.04126,3e-05,6.14262]
[1776398767870,42.12,74679.39,308.3,0.04131,3e-05,6.14876]
[1776398772906,42.12,74680.33,308.3,0.04133,3e-05,6.15195]
[1776398777941,42.12,74682.64,308.3,0.0414,3e-05,6.1602]
[1776398782975,42.12,74684.51,308.3,0.04145,3e-05,6.16668]
[1776398788011,42.12,74685.86,308.3,0.04149,3e-05,6.17113]
[1776398794061,42.12,74691.39,308.3,0.04163,3e-05,6.18807]
[1776398799096,42.11,74686.2,308.3,0.04147,3e-05,6.168]
[1776398804131,42.11,74688.93,308.3,0.04155,3e-05,6.17751]
[1776398807934,42.11,74689.14,308.3,0.04155,3e-05,6.17784]
[1776398809094,42.11,74688.99,308.3,0.04154,3e-05,6.17713]
[1776398812260,42.11,74689.91,308.3,0.04157,3e-05,6.18011]
[1776398818230,42.11,74690.78,308.3,0.04158,3e-05,6.18222]
[1776398823265,42.11,74695.26,308.3,0.04171,3e-05,6.19811]
[1776398828300,42.1,74692.53,308.3,0.04162,3e-05,6.18696]
[1776398834342,42.1,74691.45,308.3,0.04158,3e-05,6.18183]
[1776398839377,42.1,74692.12,308.3,0.04159,3e-05,6.18345]
[1776398846426,42.1,74688.31,308.3,0.04147,3e-05,6.16794]
[1776398851461,42.1,74684.46,308.3,0.04133,3e-05,6.15005]
[1776398860524,42.09,74684.01,308.3,0.0413,3e-05,6.14711]
[1776398865558,42.09,74683.99,308.3,0.0413,3e-05,6.14631]
[1776398872608,42.09,74683.8,308.3,0.04128,3e-05,6.14456]
[1776398881671,42.09,74683.91,308.3,0.04127,3e-05,6.14361]
[1776398883148,42.09,74683.91,308.3,0.04127,3e-05,6.14361]
[1776398887547,42.08,74683.94,308.3,0.04127,3e-05,6.14326]
[1776398887671,42.08,74683.94,308.3,0.04127,3e-05,6.14326]
[1776398888865,42.08,74683.5,308.3,0.04125,3e-05,6.14101]
[1776398889570,42.08,74669.36,308.3,0.04082,3e-05,6.08702]
[1776398894764,42.08,74666.12,308.3,0.04072,3e-05,6.07481]
[1776398895475,42.08,74666.12,308.3,0.04072,3e-05,6.07481]
[1776398895699,42.08,74666.12,308.3,0.04072,3e-05,6.07481]
[1776398899832,42.08,74666.05,308.3,0.04071,3e-05,6.07438]
[1776398905841,42.08,74675.29,308.3,0.04099,3e-05,6.10828]
[1776398910876,42.08,74673.7,308.3,0.04094,3e-05,6.10198]
[1776398913416,42.08,74674.97,308.3,0.04096,3e-05,6.10389]
[1776398922960,42.08,74674.11,308.3,0.04092,3e-05,6.10002]
[1776398927995,42.07,74674.68,308.3,0.04094,3e-05,6.10188]
[1776398930438,42.07,74674.32,308.3,0.04093,3e-05,6.10049]
[1776398941086,42.07,74674.36,308.3,0.04093,3e-05,6.10008]
[1776398943518,42.07,74674.36,308.3,0.04093,3e-05,6.10008]
[1776398950149,42.07,74674.25,308.3,0.04092,3e-05,6.09932]
[1776398955185,42.07,74674.07,308.3,0.04091,3e-05,6.09848]
[1776398960503,42.07,74674.11,308.3,0.04091,3e-05,6.09859]
[1776398962169,42.07,74674.21,308.3,0.04091,3e-05,6.09881]
[1776398968194,42.07,74674.21,308.3,0.04091,3e-05,6.09875]
[1776398973311,42.07,74674.71,308.3,0.04091,3e-05,6.09758]
[1776398979353,42.07,74674.31,308.3,0.0409,3e-05,6.09595]
[1776398984388,42.07,74675.18,308.3,0.04092,3e-05,6.09907]
[1776398989423,42.07,74680.65,308.3,0.04109,3e-05,6.11926]
[1776398993277,42.07,74682.6,308.3,0.04114,3e-05,6.12633]
[1776398998486,42.07,74683.35,308.3,0.04116,3e-05,6.12874]
[1776398999150,42.07,74683.35,308.3,0.04116,3e-05,6.12874]
[1776399004528,42.07,74682.15,308.3,0.04112,3e-05,6.12396]
[1776399011576,42.07,74685.35,308.3,0.04122,3e-05,6.13555]
[1776399018626,42.07,74689.33,308.3,0.04133,3e-05,6.14986]
[1776399023661,42.07,74689.51,308.3,0.04134,3e-05,6.15016]
[1776399028610,42.07,74678.17,308.3,0.04099,3e-05,6.10778]
[1776399034630,42.07,74676.25,308.3,0.04092,3e-05,6.09793]
[1776399041788,42.07,74672.06,308.3,0.04079,3e-05,6.08267]
[1776399046824,42.07,74672.24,308.3,0.0408,3e-05,6.08353]
[1776399057902,42.07,74672.35,308.3,0.04081,3e-05,6.08434]
[1776399063944,42.07,74673.71,308.3,0.04085,3e-05,6.08955]
[1776399065960,42.07,74695.25,308.3,0.0415,3e-05,6.16983]
[1776399068155,42.07,74696.73,308.3,0.04154,3e-05,6.17534]
[1776399069250,42.07,74697.47,308.3,0.04157,3e-05,6.17787]
[1776399070218,42.07,74697.7,308.3,0.04157,3e-05,6.17861]
[1776399071181,42.07,74697.2,308.3,0.04156,3e-05,6.17661]
[1776399073193,42.07,74697.82,308.3,0.04157,3e-05,6.17868]
[1776399079055,42.06,74698.44,308.3,0.04158,3e-05,6.18011]
[1776399085097,42.06,74698.47,308.3,0.04158,3e-05,6.17941]
[1776399089147,42.06,74698.51,308.3,0.04158,3e-05,6.17915]
[1776399095167,42.06,74698.4,308.3,0.04155,3e-05,6.175]
[1776399100202,42.06,74698.81,308.3,0.04155,3e-05,6.17591]
[1776399107251,42.06,74697.24,308.3,0.0415,3e-05,6.16918]
[1776399112286,42.06,74681.37,308.3,0.04102,3e-05,6.10963]
[1776399119335,42.06,74680.26,308.3,0.04098,3e-05,6.10545]
[1776399122226,42.06,74680.23,308.3,0.04098,3e-05,6.10533]
[1776399124990,42.05,74675.44,308.3,0.04084,3e-05,6.08751]
[1776399130412,42.06,74674.42,308.3,0.04081,3e-05,6.0838]
[1776399135259,42.06,74680.4,308.3,0.04099,3e-05,6.10603]
[1776399140481,42.06,74674.94,308.3,0.04082,3e-05,6.08572]
[1776399144908,42.06,74674.71,308.3,0.04082,3e-05,6.08487]
[1776399145500,42.06,74674.71,308.3,0.04082,3e-05,6.08487]
[1776399146117,42.06,74674.71,308.3,0.04082,3e-05,6.08492]
[1776399152576,42.06,74680.96,308.3,0.04099,3e-05,6.10527]
[1776399156281,42.05,74680.57,308.3,0.04097,3e-05,6.10377]
[1776399156500,42.05,74680.57,308.3,0.04097,3e-05,6.10377]
[1776399161625,42.05,74679.86,308.3,0.04095,3e-05,6.10109]
[1776399168688,42.05,74679.94,308.3,0.04095,3e-05,6.10129]
[1776399173723,42.05,74675.36,308.3,0.04082,3e-05,6.08426]
[1776399178757,42.05,74674.15,308.3,0.04078,3e-05,6.07991]
[1776399183793,42.06,74674.57,308.3,0.04079,3e-05,6.08161]
[1776399188829,42.06,74673.81,308.3,0.04077,3e-05,6.07893]
[1776399194871,42.06,74681.85,308.3,0.04102,3e-05,6.10888]
[1776399199905,42.06,74686.35,308.3,0.04115,3e-05,6.12545]
[1776399204940,42.05,74687.12,308.3,0.04117,3e-05,6.12808]
[1776399209975,42.05,74686.84,308.3,0.04116,3e-05,6.12679]
[1776399216017,42.05,74685.14,308.3,0.04109,3e-05,6.11748]
[1776399223167,42.05,74684.93,308.3,0.04108,3e-05,6.11659]
[1776399223173,42.05,74684.93,308.3,0.04108,3e-05,6.11659]
[1776399229108,42.05,74684.84,308.3,0.04108,3e-05,6.11599]
[1776399234143,42.05,74684.8,308.3,0.04108,3e-05,6.11568]
[1776399235255,42.05,74684.8,308.3,0.04108,3e-05,6.11568]
[1776399242201,42.05,74684.48,308.3,0.04106,3e-05,6.11421]
[1776399247236,42.05,74683.67,308.3,0.04104,3e-05,6.111]
[1776399253278,42.05,74683.44,308.3,0.04103,3e-05,6.10995]
[1776399259319,42.05,74683.62,308.3,0.04103,3e-05,6.11041]
[1776399264355,42.05,74679.01,308.3,0.04089,3e-05,6.09315]
[1776399269389,42.05,74682.34,308.3,0.04099,3e-05,6.10551]
[1776399274425,42.05,74683.37,308.3,0.04101,3e-05,6.10647]
[1776399279460,42.05,74682.91,308.3,0.04099,3e-05,6.10463]
[1776399284495,42.05,74686.46,308.3,0.0411,3e-05,6.11766]
[1776399289530,42.05,74681.34,308.3,0.04094,3e-05,6.09852]
[1776399294565,42.05,74682.29,308.3,0.04097,3e-05,6.102]
[1776399299600,42.05,74687.71,308.3,0.04113,3e-05,6.12208]
[1776399306649,42.05,74691.66,308.3,0.04125,3e-05,6.13638]
[1776399312692,42.05,74692.5,308.3,0.04127,3e-05,6.13917]
[1776399313788,42.05,74692.5,308.3,0.04127,3e-05,6.13917]
[1776399315262,42.05,74707.16,308.3,0.04171,3e-05,6.19385]
[1776399316005,42.05,74706.98,308.3,0.04171,3e-05,6.19303]
[1776399316413,42.05,74706.98,308.3,0.04171,3e-05,6.19303]
[1776399322762,42.04,74712.59,308.3,0.04187,3e-05,6.21311]
[1776399327797,42.04,74714.94,308.3,0.04194,3e-05,6.22112]
[1776399328307,42.04,74714.94,308.3,0.04194,3e-05,6.22112]
[1776399333839,42.04,74712.16,308.3,0.04182,3e-05,6.20691]
[1776399338874,42.04,74707.79,308.3,0.04169,3e-05,6.1899]
[1776399343593,42.04,74701.71,308.3,0.0415,3e-05,6.16678]
[1776399348944,42.04,74701.43,308.3,0.04149,3e-05,6.16531]
[1776399354986,42.04,74701.2,308.3,0.04148,3e-05,6.164]
[1776399360617,42.04,74701.28,308.3,0.04148,3e-05,6.16398]
[1776399366063,42.03,74702.66,308.3,0.04151,3e-05,6.16851]
[1776399372105,42.03,74701.66,308.3,0.04148,3e-05,6.16419]
[1776399377652,42.03,74701.65,308.3,0.04148,3e-05,6.16397]
[1776399383182,42.03,74702.66,308.3,0.0415,3e-05,6.16688]
[1776399388217,42.03,74702.38,308.3,0.04149,3e-05,6.16531]
[1776399394687,42.03,74702.13,308.3,0.04146,3e-05,6.1612]
[1776399395171,42.03,74702.13,308.3,0.04146,3e-05,6.1609]
[1776399400301,42.03,74702.14,308.3,0.04145,3e-05,6.16045]
[1776399402159,42.03,74702.3,308.3,0.04146,3e-05,6.16096]
[1776399407350,42.03,74701.99,308.3,0.04144,3e-05,6.15928]
[1776399413392,42.02,74702.75,308.3,0.04146,3e-05,6.1616]
[1776399420441,42.02,74703.44,308.3,0.04148,3e-05,6.16369]
[1776399425478,42.02,74703.82,308.3,0.04149,3e-05,6.16479]
[1776399428104,42.02,74709.45,308.3,0.04166,3e-05,6.18574]
[1776399428117,42.02,74709.45,308.3,0.04166,3e-05,6.18574]
[1776399429689,42.02,74708.98,308.3,0.04164,3e-05,6.18388]
[1776399431982,42.02,74710.12,308.3,0.04167,3e-05,6.18798]
[1776399446761,42.02,74709.95,308.3,0.04166,3e-05,6.18651]
[1776399448276,42.02,74709.95,308.3,0.04166,3e-05,6.18584]
[1776399455688,42.02,74711.91,308.3,0.04169,3e-05,6.1898]
[1776399457160,42.02,74713.49,308.3,0.04174,3e-05,6.19565]
[1776399461641,42.02,74714.86,308.3,0.04178,3e-05,6.20035]
[1776399466765,42.01,74715.18,308.3,0.04178,3e-05,6.2007]
[1776399471799,42.01,74714.96,308.3,0.04177,3e-05,6.19917]
[1776399476835,42.01,74715.11,308.3,0.04177,3e-05,6.19909]
[1776399481870,42.01,74717.33,308.3,0.04183,3e-05,6.20675]
[1776399486905,42.01,74720.76,308.3,0.04193,3e-05,6.21884]
[1776399491940,42.01,74727.82,308.3,0.04214,3e-05,6.24452]
[1776399492157,42.01,74727.82,308.3,0.04214,3e-05,6.24452]
[1776399496171,42.0,74728.47,308.3,0.04215,3e-05,6.24604]
[1776399502010,42.0,74732.15,308.3,0.04225,3e-05,6.25849]
[1776399505595,42.0,74734.66,308.3,0.04232,3e-05,6.2672]
[1776399505627,42.0,74734.66,308.3,0.04232,3e-05,6.2672]
[1776399506037,42.0,74737.47,308.3,0.04241,3e-05,6.27757]
[1776399508329,42.0,74737.5,308.3,0.04241,3e-05,6.27829]
[1776399509058,42.0,74737.57,308.3,0.04242,3e-05,6.27933]
[1776399509796,42.0,74737.57,308.3,0.04242,3e-05,6.27933]
[1776399510066,42.0,74737.65,308.3,0.04243,3e-05,6.2804]
[1776399515102,42.01,74737.96,308.3,0.04244,3e-05,6.28027]
[1776399520137,42.01,74740.05,308.3,0.04251,3e-05,6.28965]
[1776399525172,42.01,74740.48,308.3,0.04254,3e-05,6.29267]
[1776399533520,42.01,74740.33,308.3,0.04254,3e-05,6.29292]
[1776399539270,42.02,74742.62,308.3,0.04264,3e-05,6.3046]
[1776399545315,42.02,74743.03,308.3,0.04266,3e-05,6.30771]
[1776399550349,42.03,74740.42,308.3,0.04259,3e-05,6.29913]
[1776399555385,42.03,74740.85,308.3,0.04262,3e-05,6.30213]
[1776399561166,42.03,74743.2,308.3,0.0427,3e-05,6.31212]
[1776399570147,42.04,74759.21,308.3,0.04322,3e-05,6.37532]
[1776399575529,42.04,74768.45,308.3,0.0435,3e-05,6.40906]
[1776399576608,42.04,74768.45,308.3,0.0435,3e-05,6.40906]
[1776399576744,42.04,74770.0,308.3,0.04355,3e-05,6.41527]
[1776399580946,42.04,74779.89,308.3,0.04387,3e-05,6.45449]
[1776399581038,42.04,74779.65,308.3,0.04387,3e-05,6.45459]
[1776399586185,42.04,74784.91,308.3,0.04404,3e-05,6.47503]
[1776399587190,42.05,74785.84,308.3,0.04408,3e-05,6.47912]
[1776399588688,42.05,74787.01,308.3,0.04412,3e-05,6.48413]
[1776399588783,42.05,74786.69,308.3,0.04411,3e-05,6.48338]
[1776399589380,42.05,74786.69,308.3,0.04411,3e-05,6.48338]
[1776399594663,42.05,74788.27,308.3,0.04416,3e-05,6.48954]
[1776399598137,42.05,74804.62,308.3,0.04469,3e-05,6.55307]
[1776399599204,42.05,74807.68,308.3,0.04479,3e-05,6.56491]
[1776399599698,42.05,74808.0,308.3,0.0448,3e-05,6.56653]
[1776399600241,42.05,74808.0,308.3,0.0448,3e-05,6.56653]
[1776399605752,42.05,74799.71,308.3,0.04455,3e-05,6.53638]
[1776399608172,42.05,74801.38,308.3,0.04461,3e-05,6.54328]
[1776399608194,42.05,74801.38,308.3,0.04461,3e-05,6.54328]
[1776399617837,42.06,74799.57,308.3,0.04459,3e-05,6.54078]
[1776399622872,42.07,74790.83,308.3,0.04433,3e-05,6.50921]
[1776399627909,42.07,74787.7,308.3,0.04425,3e-05,6.49959]
[1776399634958,42.08,74786.38,308.3,0.04422,3e-05,6.49526]
[1776399639993,42.09,74783.28,308.3,0.04414,3e-05,6.48591]
[1776399641367,42.09,74782.8,308.3,0.04413,3e-05,6.48459]
[1776399647042,42.1,74784.45,308.3,0.04421,3e-05,6.49414]
[1776399653084,42.1,74783.05,308.3,0.04419,3e-05,6.49164]
[1776399658119,42.11,74782.95,308.3,0.04421,3e-05,6.4936]
[1776399664161,42.11,74783.59,308.3,0.04425,3e-05,6.49887]
[1776399669167,42.12,74784.09,308.3,0.04428,3e-05,6.5022]
[1776399674243,42.12,74779.81,308.3,0.04417,3e-05,6.48894]
[1776399679279,42.13,74767.06,308.3,0.04379,3e-05,6.44239]
[1776399684314,42.14,74766.95,308.3,0.04381,3e-05,6.44461]
[1776399689348,42.14,74767.1,308.3,0.04383,3e-05,6.44768]
[1776399694072,42.14,74767.53,308.3,0.04384,3e-05,6.44794]
[1776399699419,42.15,74767.64,308.3,0.04387,3e-05,6.45163]
[1776399704456,42.16,74777.9,308.3,0.04421,3e-05,6.49336]
[1776399710660,42.16,74777.5,308.3,0.04421,3e-05,6.49296]
[1776399711882,42.16,74777.5,308.3,0.04422,3e-05,6.4945]
[1776399713077,42.16,74777.5,308.3,0.04423,3e-05,6.49488]
[1776399715445,42.16,74777.5,308.3,0.04423,3e-05,6.49526]
[1776399720568,42.17,74769.5,308.3,0.044,3e-05,6.46727]
[1776399726197,42.17,74755.18,308.3,0.04356,3e-05,6.41401]
[1776399732654,42.18,74741.62,308.3,0.04317,3e-05,6.3667]
[1776399737690,42.19,74743.21,308.3,0.04325,3e-05,6.37574]
[1776399742725,42.2,74743.39,308.3,0.04328,3e-05,6.37938]
[1776399747760,42.2,74743.29,308.3,0.04331,3e-05,6.38249]
[1776399752795,42.21,74749.51,308.3,0.04351,3e-05,6.40621]
[1776399757830,42.22,74748.82,308.3,0.04351,3e-05,6.40623]
[1776399762865,42.22,74749.45,308.3,0.04355,3e-05,6.41131]
[1776399767900,42.23,74747.62,308.3,0.04351,3e-05,6.40696]
[1776399772934,42.23,74744.4,308.3,0.04344,3e-05,6.3974]
[1776399778976,42.24,74743.6,308.3,0.04344,3e-05,6.39763]
[1776399784013,42.25,74743.99,308.3,0.04347,3e-05,6.40178]
[1776399789046,42.25,74744.06,308.3,0.0435,3e-05,6.40462]
[1776399792191,42.25,74743.85,308.3,0.0435,3e-05,6.40432]
[1776399799118,42.26,74742.92,308.3,0.0435,3e-05,6.40531]
[1776399804153,42.27,74743.1,308.3,0.04353,3e-05,6.40856]
[1776399809188,42.28,74743.19,308.3,0.04356,3e-05,6.41146]
[1776399817244,42.28,74743.23,308.3,0.04357,3e-05,6.41286]
[1776399820659,42.29,74743.45,308.3,0.04358,3e-05,6.41421]
[1776399825733,42.29,74759.28,308.3,0.04411,3e-05,6.47818]
[1776399831162,42.3,74762.28,308.3,0.04423,3e-05,6.49178]
[1776399834912,42.3,74762.4,308.3,0.04424,3e-05,6.49305]
[1776399836613,42.3,74764.14,308.3,0.0443,3e-05,6.50133]
[1776399843426,42.31,74762.97,308.3,0.04429,3e-05,6.4995]
[1776399851482,42.31,74762.89,308.3,0.04431,3e-05,6.50225]
[1776399856517,42.32,74762.63,308.3,0.04432,3e-05,6.50314]
[1776399861551,42.32,74762.95,308.3,0.04435,3e-05,6.50624]
[1776399867595,42.33,74763.08,308.3,0.04437,3e-05,6.50895]
[1776399873638,42.33,74762.59,308.3,0.04435,3e-05,6.50639]
[1776399877166,42.33,74762.64,308.3,0.04436,3e-05,6.50695]
[1776399882701,42.34,74763.36,308.3,0.04441,3e-05,6.51262]
[1776399885858,42.34,74763.84,308.3,0.04443,3e-05,6.51518]
[1776399892250,42.34,74763.96,308.7,0.04444,3e-05,6.51635]
[1776399892482,42.34,74763.96,309.4,0.04444,3e-05,6.51635]
[1776399898813,42.35,74762.97,309.4,0.04444,3e-05,6.5167]
[1776399903851,42.36,74752.07,309.4,0.04411,3e-05,6.47662]
[1776399908886,42.36,74750.99,309.4,0.04409,3e-05,6.47451]
[1776399913923,42.37,74740.78,309.4,0.04379,3e-05,6.43747]
[1776399918957,42.37,74744.2,309.4,0.04392,3e-05,6.45326]
[1776399924999,42.38,74744.27,309.4,0.04394,3e-05,6.45607]
[1776399930035,42.38,74743.87,309.4,0.04395,3e-05,6.4566]
[1776399937084,42.39,74743.94,309.4,0.04396,3e-05,6.45696]
[1776399943125,42.39,74743.9,309.4,0.04398,3e-05,6.45934]
[1776399948161,42.4,74743.25,309.4,0.04397,3e-05,6.45895]
[1776399953195,42.4,74742.13,309.4,0.04396,3e-05,6.4568]
[1776399961252,42.41,74741.86,309.4,0.04398,3e-05,6.45918]
[1776399966287,42.41,74741.47,309.4,0.04398,3e-05,6.45982]
[1776399971322,42.42,74741.18,309.4,0.04399,3e-05,6.46081]
[1776399976357,42.42,74741.97,309.4,0.04403,3e-05,6.46587]
[1776399981385,42.43,74742.0,309.4,0.04404,3e-05,6.46719]
[1776399986390,42.43,74740.3,309.4,0.04401,3e-05,6.46309]
[1776399991645,42.44,74746.31,309.4,0.0442,3e-05,6.48572]
[1776399991980,42.44,74746.31,309.4,0.0442,3e-05,6.48572]
[1776399997505,42.44,74757.4,309.4,0.04457,3e-05,6.53023]
[1776400001495,42.44,74757.32,309.4,0.04458,3e-05,6.53083]
[1776400006567,42.45,74757.32,309.4,0.04459,3e-05,6.53269]
[1776400012610,42.45,74758.26,309.4,0.04464,3e-05,6.53823]
[1776400019631,42.45,74758.25,309.4,0.04465,3e-05,6.53946]
[1776400026709,42.46,74758.52,309.4,0.04469,3e-05,6.54369]
[1776400032751,42.47,74760.34,309.4,0.04476,3e-05,6.55269]
[1776400038299,42.47,74761.2,309.4,0.0448,3e-05,6.55726]
[1776400045842,42.47,74761.42,309.4,0.04483,3e-05,6.56093]
[1776400050878,42.48,74770.01,309.4,0.04512,3e-05,6.59568]
[1776400052275,42.48,74770.01,309.4,0.04512,3e-05,6.59568]
[1776400057594,42.48,74773.41,309.4,0.04522,3e-05,6.60702]
[1776400062962,42.48,74773.17,309.4,0.04523,3e-05,6.60798]
[1776400067997,42.49,74774.44,309.4,0.04528,3e-05,6.61407]
[1776400073034,42.49,74774.89,309.4,0.0453,3e-05,6.61691]
[1776400078069,42.49,74776.85,309.4,0.04537,3e-05,6.62559]
[1776400084112,42.49,74776.85,309.4,0.04539,3e-05,6.62701]
[1776400089146,42.5,74776.21,309.4,0.04537,3e-05,6.62554]
[1776400102238,42.5,74767.44,309.4,0.04511,3e-05,6.59414]
[1776400107273,42.51,74764.92,309.4,0.04504,3e-05,6.58572]
[1776400112307,42.51,74765.32,309.4,0.04505,3e-05,6.58568]
[1776400119359,42.51,74765.03,309.4,0.04505,3e-05,6.5863]
[1776400125404,42.52,74765.64,309.4,0.04509,3e-05,6.59009]
[1776400130439,42.52,74770.67,309.4,0.04526,3e-05,6.61073]
[1776400135474,42.52,74772.68,309.4,0.04533,3e-05,6.61946]
[1776400140509,42.52,74768.7,309.4,0.04521,3e-05,6.60495]
[1776400145548,42.52,74769.16,309.4,0.04523,3e-05,6.60777]
[1776400150583,42.53,74769.71,309.4,0.04526,3e-05,6.61089]
[1776400156625,42.53,74770.8,309.4,0.04531,3e-05,6.61629]
[1776400161660,42.53,74771.85,309.4,0.04535,3e-05,6.62127]
[1776400166695,42.53,74772.07,309.4,0.04536,3e-05,6.62301]
[1776400171730,42.54,74771.78,309.4,0.04534,3e-05,6.6199]
[1776400176765,42.54,74771.74,309.4,0.04535,3e-05,6.62064]
[1776400181800,42.54,74770.83,309.4,0.04533,3e-05,6.61801]
[1776400186835,42.54,74770.81,309.4,0.04533,3e-05,6.61885]
[1776400191870,42.54,74770.1,309.4,0.04532,3e-05,6.617]
[1776400196906,42.55,74763.39,309.4,0.04511,3e-05,6.59205]
[1776400201941,42.55,74766.37,309.4,0.04522,3e-05,6.60458]
[1776400206976,42.55,74759.49,309.4,0.045,3e-05,6.57908]
[1776400212013,42.55,74763.89,309.4,0.04515,3e-05,6.59709]
[1776400219062,42.55,74763.76,309.4,0.04516,3e-05,6.59788]
[1776400224098,42.56,74763.96,309.4,0.04517,3e-05,6.59955]
[1776400229133,42.56,74763.71,309.4,0.04517,3e-05,6.59945]
[1776400234168,42.56,74765.16,309.4,0.04521,3e-05,6.60306]
[1776400242224,42.56,74765.44,309.4,0.04523,3e-05,6.60544]
[1776400247119,42.56,74765.42,309.4,0.04523,3e-05,6.60553]
[1776400252293,42.57,74762.7,309.4,0.04516,3e-05,6.59665]
[1776400257329,42.57,74762.9,309.4,0.04517,3e-05,6.59829]
[1776400262364,42.57,74773.12,309.4,0.04551,3e-05,6.63863]
[1776400267399,42.57,74773.44,309.4,0.04552,3e-05,6.64037]
[1776400272434,42.57,74773.59,309.4,0.04553,3e-05,6.64144]
[1776400277468,42.57,74776.97,309.4,0.04564,3e-05,6.65505]
[1776400282504,42.57,74778.74,309.4,0.0457,3e-05,6.66229]
[1776400289553,42.58,74779.81,309.4,0.04574,3e-05,6.66691]
[1776400294588,42.58,74779.71,309.4,0.04572,3e-05,6.66396]
[1776400299623,42.58,74779.0,309.4,0.0457,3e-05,6.66154]
[1776400304658,42.58,74779.9,309.4,0.04574,3e-05,6.6654]
[1776400309693,42.58,74780.83,309.4,0.04577,3e-05,6.66938]
[1776400314729,42.58,74783.9,309.4,0.04587,3e-05,6.68163]
[1776400319764,42.58,74783.72,309.4,0.04587,3e-05,6.68113]
[1776400328826,42.58,74782.43,309.4,0.04583,3e-05,6.67629]
[1776400333861,42.58,74782.39,309.4,0.04583,3e-05,6.6763]
[1776400345948,42.58,74781.75,309.4,0.04581,3e-05,6.67446]
[1776400352997,42.58,74781.19,309.4,0.04578,3e-05,6.66995]
[1776400356799,42.58,74784.85,309.4,0.0459,3e-05,6.68449]
[1776400362060,42.58,74799.11,309.4,0.04637,3e-05,6.74032]
[1776400367094,42.58,74799.89,309.4,0.04639,3e-05,6.74317]
[1776400373137,42.58,74799.42,309.4,0.04637,3e-05,6.74096]
[1776400378172,42.58,74798.99,309.4,0.04636,3e-05,6.73892]
[1776400383206,42.58,74800.84,309.4,0.04641,3e-05,6.74576]
[1776400388242,42.58,74807.12,309.4,0.04662,3e-05,6.76986]
[1776400393277,42.58,74807.73,309.4,0.04663,3e-05,6.77156]
[1776400398312,42.58,74805.79,309.4,0.04656,3e-05,6.76322]
[1776400407374,42.57,74805.77,309.4,0.04655,3e-05,6.76197]
[1776400412409,42.57,74805.85,309.4,0.04653,3e-05,6.75874]
[1776400417444,42.57,74805.24,309.4,0.0465,3e-05,6.75558]
[1776400422480,42.57,74804.83,309.4,0.04648,3e-05,6.75335]
[1776400427515,42.57,74807.59,309.4,0.04657,3e-05,6.76357]
[1776400432550,42.57,74808.33,309.4,0.04659,3e-05,6.76577]
[1776400437250,42.57,74808.76,309.4,0.0466,3e-05,6.76703]
[1776400439418,42.57,74808.62,309.4,0.04659,3e-05,6.76604]
[1776400444634,42.56,74809.18,309.4,0.0466,3e-05,6.76735]
[1776400448335,42.56,74816.52,309.4,0.04684,3e-05,6.79581]
[1776400453711,42.56,74822.94,309.4,0.04704,3e-05,6.81986]
[1776400458002,42.56,74824.05,309.4,0.04707,3e-05,6.82359]
[1776400463781,42.55,74823.89,309.4,0.04705,3e-05,6.82145]
[1776400468816,42.55,74823.69,309.4,0.04704,3e-05,6.8196]
[1776400473851,42.55,74822.82,309.4,0.04698,3e-05,6.8122]
[1776400478886,42.55,74822.79,309.4,0.04697,3e-05,6.81107]
[1776400485935,42.54,74823.18,309.4,0.04697,3e-05,6.81118]
[1776400490971,42.54,74823.52,309.4,0.04697,3e-05,6.81152]
[1776400495691,42.54,74823.91,309.4,0.04698,3e-05,6.81287]
[1776400501041,42.54,74834.89,309.4,0.04733,3e-05,6.85444]
[1776400503722,42.54,74835.96,309.4,0.04737,3e-05,6.85822]
[1776400507378,42.53,74836.11,309.4,0.04736,3e-05,6.85787]
[1776400507658,42.53,74836.11,309.4,0.04736,3e-05,6.85787]
[1776400508047,42.53,74836.11,309.4,0.04736,3e-05,6.85787]
[1776400508090,42.53,74851.18,309.4,0.04787,3e-05,6.91766]
[1776400513125,42.53,74857.39,309.4,0.04806,3e-05,6.9407]
[1776400518160,42.53,74855.32,309.4,0.04797,3e-05,6.93049]
[1776400520127,42.53,74854.02,309.4,0.04793,3e-05,6.92493]
[1776400523395,42.52,74848.65,309.4,0.04773,3e-05,6.90214]
[1776400529236,42.52,74839.6,309.4,0.04742,3e-05,6.86437]
[1776400534272,42.52,74839.64,309.4,0.04739,3e-05,6.86037]
[1776400537633,42.52,74839.7,309.4,0.04739,3e-05,6.86037]
[1776400543335,42.51,74843.25,309.4,0.04749,3e-05,6.87242]
[1776400548372,42.51,74843.88,309.4,0.0475,3e-05,6.8736]
[1776400553392,42.51,74842.93,309.4,0.04746,3e-05,6.86875]
[1776400558443,42.5,74840.34,309.4,0.04736,3e-05,6.85694]
[1776400563478,42.5,74838.68,309.4,0.04729,3e-05,6.84918]
[1776400571535,42.5,74838.71,309.4,0.04728,3e-05,6.84754]
[1776400576570,42.47,74833.23,309.4,0.04701,3e-05,6.81544]
[1776400581604,42.47,74832.66,309.4,0.04697,3e-05,6.81088]
[1776400586640,42.47,74832.9,309.4,0.04697,3e-05,6.81087]
[1776400591675,42.46,74831.47,309.4,0.04689,3e-05,6.80148]
[1776400597717,42.46,74824.25,309.4,0.04662,3e-05,6.76874]
[1776400602753,42.45,74820.39,309.4,0.04649,3e-05,6.75309]
[1776400607787,42.45,74819.31,309.4,0.04645,3e-05,6.74845]
[1776400612822,42.45,74824.71,309.4,0.04662,3e-05,6.76935]
[1776400617858,42.45,74829.63,309.4,0.04676,3e-05,6.78607]
[1776400622892,42.44,74828.35,309.4,0.0467,3e-05,6.77917]
[1776400625474,42.44,74829.59,309.4,0.04674,3e-05,6.78382]
[1776400630953,42.43,74833.9,309.4,0.04683,3e-05,6.79445]
[1776400632637,42.43,74833.93,309.4,0.04683,3e-05,6.79443]
[1776400639008,42.43,74833.71,309.4,0.04682,3e-05,6.79254]
[1776400644043,42.42,74832.71,309.4,0.04678,3e-05,6.78791]
[1776400649079,42.42,74831.18,309.4,0.04672,3e-05,6.78123]
[1776400650319,42.42,74831.18,309.4,0.04672,3e-05,6.78123]
[1776400650708,42.42,74831.29,309.4,0.04672,3e-05,6.78154]
[1776400651092,42.42,74850.13,309.4,0.04733,3e-05,6.85324]
[1776400656128,42.4,74854.93,309.4,0.0474,3e-05,6.86179]
[1776400657624,42.39,74853.83,309.4,0.04734,3e-05,6.85492]
[1776400663181,42.39,74853.58,309.4,0.04732,3e-05,6.85248]
[1776400668216,42.39,74853.3,309.4,0.0473,3e-05,6.85015]
[1776400673251,42.39,74852.63,309.4,0.04727,3e-05,6.84627]
[1776400678285,42.38,74853.44,309.4,0.04729,3e-05,6.84831]
[1776400683321,42.38,74855.74,309.4,0.04735,3e-05,6.85628]
[1776400689363,42.38,74861.02,309.4,0.04752,3e-05,6.87563]
[1776400694398,42.37,74864.3,309.4,0.04761,3e-05,6.8872]
[1776400699433,42.37,74863.22,309.4,0.04756,3e-05,6.88129]
[1776400701908,42.37,74863.22,309.4,0.04756,3e-05,6.88129]
[1776400707770,42.35,74850.11,309.4,0.04705,3e-05,6.82009]
[1776400713532,42.35,74843.97,309.4,0.04681,3e-05,6.79139]
[1776400717637,42.35,74837.12,309.4,0.04658,3e-05,6.76377]
[1776400723602,42.35,74834.86,309.4,0.0465,3e-05,6.75435]
[1776400725771,42.35,74834.87,309.4,0.0465,3e-05,6.75431]
[1776400731658,42.34,74829.72,309.4,0.04633,3e-05,6.73354]
[1776400736693,42.34,74830.04,309.4,0.04633,3e-05,6.73459]
[1776400741055,42.34,74829.73,309.4,0.04632,3e-05,6.73328]
[1776400743520,42.34,74819.56,309.4,0.04599,3e-05,6.6931]
[1776400743601,42.34,74819.56,309.4,0.04599,3e-05,6.6931]
[1776400748777,42.34,74818.25,309.4,0.04594,3e-05,6.6881]
[1776400753812,42.34,74817.67,309.4,0.04593,3e-05,6.68608]
[1776400755190,42.34,74817.67,309.4,0.04593,3e-05,6.68608]
[1776400760862,42.35,74817.54,309.4,0.04593,3e-05,6.68595]
[1776400766905,42.35,74817.31,309.4,0.04592,3e-05,6.68536]
[1776400771940,42.35,74821.82,309.4,0.04605,3e-05,6.70037]
[1776400777981,42.35,74823.21,309.4,0.0461,3e-05,6.70599]
[1776400786039,42.35,74823.29,309.4,0.04611,3e-05,6.70661]
[1776400793088,42.35,74823.82,309.4,0.04612,3e-05,6.7089]
[1776400798123,42.35,74824.86,309.4,0.04616,3e-05,6.71308]
[1776400803159,42.35,74834.76,309.4,0.04649,3e-05,6.75213]
[1776400808194,42.35,74829.6,309.4,0.04631,3e-05,6.73159]
[1776400812881,42.35,74828.07,309.4,0.04627,3e-05,6.72565]
[1776400818179,42.35,74828.6,309.4,0.04628,3e-05,6.72785]
[1776400824308,42.35,74825.49,309.4,0.04618,3e-05,6.71595]
[1776400829345,42.35,74825.51,309.4,0.04619,3e-05,6.71632]
[1776400835387,42.35,74828.79,309.4,0.04628,3e-05,6.72671]
[1776400840422,42.35,74833.82,309.4,0.04645,3e-05,6.74668]
[1776400845457,42.35,74846.38,309.4,0.04686,3e-05,6.79641]
[1776400850493,42.35,74847.05,309.4,0.04688,3e-05,6.7987]
[1776400853958,42.35,74843.94,309.4,0.04678,3e-05,6.78615]
[1776400859556,42.35,74837.25,309.4,0.04655,3e-05,6.75939]
[1776400864957,42.35,74835.83,309.4,0.04651,3e-05,6.75372]
[1776400867839,42.35,74835.62,309.4,0.0465,3e-05,6.75283]
[1776400874664,42.35,74831.78,309.4,0.04637,3e-05,6.73763]
[1776400876585,42.35,74831.78,309.4,0.04637,3e-05,6.73763]
[1776400884735,42.35,74832.2,309.4,0.04638,3e-05,6.73921]
[1776400889770,42.35,74835.19,309.4,0.04648,3e-05,6.75089]
[1776400894805,42.35,74836.38,309.4,0.0465,3e-05,6.75249]
[1776400899840,42.35,74839.93,309.4,0.04662,3e-05,6.76631]
[1776400904876,42.35,74844.29,309.4,0.04676,3e-05,6.78322]
[1776400909913,42.35,74843.19,309.4,0.04672,3e-05,6.77839]
[1776400918976,42.34,74843.24,309.4,0.04671,3e-05,6.77767]
[1776400924011,42.34,74842.92,309.4,0.0467,3e-05,6.77593]
[1776400929046,42.34,74840.69,309.4,0.04662,3e-05,6.76665]
[1776400933225,42.34,74840.69,309.4,0.04662,3e-05,6.76648]
[1776400939115,42.34,74831.31,309.4,0.0463,3e-05,6.72902]
[1776400944151,42.34,74820.6,309.4,0.04595,3e-05,6.68683]
[1776400949186,42.34,74810.57,309.4,0.04563,3e-05,6.6479]
[1776400954221,42.34,74810.29,309.4,0.0456,3e-05,6.64437]
[1776400957296,42.34,74811.86,309.4,0.04566,3e-05,6.65068]
[1776400966691,42.34,74811.94,309.4,0.04566,3e-05,6.65145]
[1776400967470,42.34,74811.94,309.4,0.04566,3e-05,6.65145]
[1776400967760,42.34,74811.94,309.4,0.04567,3e-05,6.65185]
[1776400973359,42.35,74811.58,309.4,0.04566,3e-05,6.65097]
[1776400974463,42.35,74811.58,309.4,0.04566,3e-05,6.65097]
[1776400980408,42.35,74811.36,309.4,0.04566,3e-05,6.65076]
[1776400985444,42.35,74810.79,309.4,0.04564,3e-05,6.64895]
[1776400990477,42.35,74811.76,309.4,0.04568,3e-05,6.65311]
[1776400992319,42.35,74814.4,309.4,0.04576,3e-05,6.66352]
[1776400997526,42.35,74813.67,309.4,0.04574,3e-05,6.66101]
[1776401002562,42.35,74812.47,309.4,0.04571,3e-05,6.6566]
[1776401005204,42.35,74811.67,309.4,0.04568,3e-05,6.65359]
[1776401011626,42.35,74812.1,309.4,0.04568,3e-05,6.65276]
[1776401013113,42.35,74812.39,309.4,0.04569,3e-05,6.65395]
[1776401015294,42.35,74812.32,309.4,0.04569,3e-05,6.65372]
[1776401021696,42.35,74811.85,309.4,0.04568,3e-05,6.65227]
[1776401027738,42.35,74812.25,309.4,0.04569,3e-05,6.6541]
[1776401037808,42.35,74812.64,309.4,0.04571,3e-05,6.65598]
[1776401042843,42.35,74814.31,309.4,0.04576,3e-05,6.66267]
[1776401047893,42.35,74823.47,309.4,0.04606,3e-05,6.69863]
[1776401049429,42.35,74823.47,309.4,0.04606,3e-05,6.69863]
[1776401050265,42.35,74823.57,309.4,0.04607,3e-05,6.69895]
[1776401055154,42.35,74824.06,309.4,0.04608,3e-05,6.70071]
[1776401061228,42.35,74824.39,309.4,0.04609,3e-05,6.70179]
[1776401066763,42.35,74827.3,309.4,0.04618,3e-05,6.71308]
[1776401073070,42.35,74827.68,309.4,0.04617,3e-05,6.71123]
[1776401078105,42.35,74827.35,309.4,0.04616,3e-05,6.70973]
[1776401083140,42.35,74827.73,309.4,0.04617,3e-05,6.71102]
[1776401089181,42.35,74827.28,309.4,0.04616,3e-05,6.70906]
[1776401093248,42.35,74827.28,309.4,0.04616,3e-05,6.70906]
[1776401100644,42.35,74827.32,309.4,0.04616,3e-05,6.70909]
[1776401106303,42.35,74825.93,309.4,0.04611,3e-05,6.7034]
[1776401111339,42.35,74827.67,309.4,0.04616,3e-05,6.71013]
[1776401117387,42.35,74827.38,309.4,0.04615,3e-05,6.70884]
[1776401123429,42.35,74821.34,309.4,0.04595,3e-05,6.68509]
[1776401128464,42.35,74820.08,309.4,0.04591,3e-05,6.68023]
[1776401133499,42.35,74815.28,309.4,0.04574,3e-05,6.65864]
[1776401139541,42.35,74816.61,309.4,0.04579,3e-05,6.66415]
[1776401144577,42.35,74820.78,309.4,0.04592,3e-05,6.68066]
[1776401149612,42.35,74823.59,309.4,0.04602,3e-05,6.69171]
[1776401153171,42.35,74824.18,309.4,0.04604,3e-05,6.69403]
[1776401159681,42.35,74824.69,309.4,0.04605,3e-05,6.69603]
[1776401164609,42.35,74824.69,309.4,0.04605,3e-05,6.69603]
[1776401166198,42.35,74824.69,309.4,0.04605,3e-05,6.69611]
[1776401167553,42.35,74825.15,309.4,0.04607,3e-05,6.69794]
[1776401173781,42.35,74823.27,309.4,0.04601,3e-05,6.69086]
[1776401179822,42.35,74823.37,309.4,0.04602,3e-05,6.6916]
[1776401184858,42.35,74823.69,309.4,0.04603,3e-05,6.6932]
[1776401189893,42.35,74826.63,309.4,0.04613,3e-05,6.7051]
[1776401194927,42.35,74827.92,309.4,0.04615,3e-05,6.70756]
[1776401201331,42.35,74828.88,309.4,0.04619,3e-05,6.71157]
[1776401207014,42.36,74835.48,309.4,0.04641,3e-05,6.73771]
[1776401211075,42.36,74835.39,309.4,0.0464,3e-05,6.73737]
[1776401217730,42.36,74836.44,309.4,0.04644,3e-05,6.74153]
[1776401220924,42.36,74836.08,309.4,0.04643,3e-05,6.74008]
[1776401221443,42.36,74836.01,309.4,0.04643,3e-05,6.7398]
[1776401222132,42.36,74835.97,309.4,0.04642,3e-05,6.73963]
[1776401228161,42.36,74832.41,309.4,0.04631,3e-05,6.72567]
[1776401233197,42.36,74831.67,309.4,0.04628,3e-05,6.72278]
[1776401239242,42.36,74831.44,309.4,0.04628,3e-05,6.7219]
[1776401246291,42.36,74827.24,309.4,0.04614,3e-05,6.70547]
[1776401255353,42.36,74825.73,309.4,0.04607,3e-05,6.69684]
[1776401256764,42.36,74825.73,309.4,0.04607,3e-05,6.69684]
[1776401262402,42.36,74818.72,309.4,0.04584,3e-05,6.66973]
[1776401267438,42.36,74817.37,309.4,0.0458,3e-05,6.66479]
[1776401272473,42.36,74818.72,309.4,0.04585,3e-05,6.67049]
[1776401277508,42.36,74818.08,309.4,0.04583,3e-05,6.6684]
[1776401282543,42.36,74814.42,309.4,0.04572,3e-05,6.65455]
[1776401287577,42.36,74820.01,309.4,0.0459,3e-05,6.6769]
[1776401292613,42.36,74820.45,309.4,0.04592,3e-05,6.67903]
[1776401297648,42.36,74820.2,309.4,0.04592,3e-05,6.67846]
[1776401308725,42.37,74820.09,309.4,0.04592,3e-05,6.67893]
[1776401313761,42.37,74816.64,309.4,0.0458,3e-05,6.66304]
[1776401318796,42.37,74800.24,309.4,0.04527,3e-05,6.59964]
[1776401323830,42.37,74808.25,309.4,0.04553,3e-05,6.63176]
[1776401328866,42.37,74806.6,309.4,0.04549,3e-05,6.62612]
[1776401334908,42.37,74801.57,309.4,0.04533,3e-05,6.60747]
[1776401339943,42.38,74800.12,309.4,0.04529,3e-05,6.60275]
[1776401344978,42.38,74784.63,309.4,0.0448,3e-05,6.54366]
[1776401350013,42.38,74783.93,309.4,0.04479,3e-05,6.54234]
[1776401355048,42.38,74786.01,309.4,0.04487,3e-05,6.55164]
[1776401363113,42.39,74785.16,309.4,0.04486,3e-05,6.55022]
[1776401368143,42.39,74781.78,309.4,0.04476,3e-05,6.53831]
[1776401373178,42.39,74781.42,309.4,0.04474,3e-05,6.53522]
[1776401378213,42.4,74781.68,309.4,0.04476,3e-05,6.53738]
[1776401383248,42.4,74782.64,309.4,0.0448,3e-05,6.54221]
[1776401389294,42.4,74782.68,309.4,0.04481,3e-05,6.54374]
[1776401394329,42.4,74782.67,309.4,0.04482,3e-05,6.54491]
[1776401399364,42.41,74780.84,309.4,0.04477,3e-05,6.53909]
[1776401404402,42.42,74774.38,309.4,0.04462,3e-05,6.52079]
[1776401409437,42.44,74782.62,309.4,0.04494,3e-05,6.55907]
[1776401416485,42.44,74783.27,309.4,0.04497,3e-05,6.56323]
[1776401421522,42.44,74781.77,309.4,0.04494,3e-05,6.55863]
[1776401426557,42.44,74781.5,309.4,0.04494,3e-05,6.55911]
[1776401433605,42.45,74782.09,309.4,0.04496,3e-05,6.56034]
[1776401439648,42.45,74781.81,309.4,0.04496,3e-05,6.56083]
[1776401442669,42.45,74796.19,309.4,0.04543,3e-05,6.61746]
[1776401445058,42.45,74798.7,309.4,0.04552,3e-05,6.62742]
[1776401450725,42.46,74801.1,309.4,0.0456,3e-05,6.63779]
[1776401451460,42.46,74801.1,309.4,0.0456,3e-05,6.63779]
[1776401452520,42.46,74801.03,309.4,0.0456,3e-05,6.63764]
[1776401453534,42.46,74801.03,309.4,0.0456,3e-05,6.63776]
[1776401459788,42.46,74803.63,309.4,0.04569,3e-05,6.64869]
[1776401460440,42.46,74803.63,309.4,0.04569,3e-05,6.64869]
[1776401463822,42.46,74828.77,309.4,0.04652,3e-05,6.74736]
[1776401468319,42.46,74829.53,309.4,0.04654,3e-05,6.75006]
[1776401473892,42.46,74831.95,309.4,0.04662,3e-05,6.75906]
[1776401478927,42.46,74830.72,309.4,0.04657,3e-05,6.75372]
[1776401483962,42.46,74831.27,309.4,0.04659,3e-05,6.75544]
[1776401488998,42.45,74833.51,309.4,0.04666,3e-05,6.76383]
[1776401494032,42.45,74833.76,309.4,0.04664,3e-05,6.76139]
[1776401499071,42.45,74833.72,309.4,0.04664,3e-05,6.76073]
[1776401506121,42.45,74833.87,309.4,0.04664,3e-05,6.76063]
[1776401510201,42.45,74833.05,309.4,0.04661,3e-05,6.75712]
[1776401513858,42.45,74834.34,309.4,0.04665,3e-05,6.76184]
[1776401519212,42.45,74837.0,309.4,0.04673,3e-05,6.77169]
[1776401524248,42.45,74832.34,309.4,0.04657,3e-05,6.75275]
[1776401525865,42.45,74832.34,309.4,0.04657,3e-05,6.75275]
[1776401532265,42.45,74832.53,309.4,0.04657,3e-05,6.75295]
[1776401532267,42.45,74832.53,309.4,0.04657,3e-05,6.75295]
[1776401537339,42.44,74820.05,309.4,0.04616,3e-05,6.70347]
[1776401539602,42.44,74818.62,309.4,0.04611,3e-05,6.69784]
[1776401542601,42.44,74818.81,309.4,0.04612,3e-05,6.69858]
[1776401548416,42.44,74821.22,309.4,0.04619,3e-05,6.70782]
[1776401551521,42.44,74821.22,309.4,0.04619,3e-05,6.70776]
[1776401553632,42.44,74820.93,309.4,0.04617,3e-05,6.70368]
[1776401559492,42.44,74817.26,309.4,0.04604,3e-05,6.68903]
[1776401564527,42.44,74815.98,309.4,0.046,3e-05,6.68396]
[1776401570570,42.44,74815.86,309.4,0.046,3e-05,6.68344]
[1776401577619,42.44,74816.14,309.4,0.046,3e-05,6.68442]
[1776401582654,42.44,74816.32,309.4,0.04601,3e-05,6.68506]
[1776401587689,42.44,74817.53,309.4,0.04605,3e-05,6.68972]
[1776401593731,42.44,74822.29,309.4,0.0462,3e-05,6.70819]
[1776401598765,42.44,74820.78,309.4,0.04615,3e-05,6.70211]
[1776401604808,42.44,74820.27,309.4,0.04613,3e-05,6.70001]
[1776401609843,42.44,74820.24,309.4,0.04613,3e-05,6.69982]
[1776401614877,42.44,74818.09,309.4,0.04604,3e-05,6.68849]
[1776401620170,42.44,74818.17,309.4,0.04605,3e-05,6.68882]
[1776401626962,42.44,74817.98,309.4,0.04604,3e-05,6.68813]
[1776401631997,42.44,74825.63,309.4,0.04629,3e-05,6.7182]
[1776401637032,42.44,74825.87,309.4,0.0463,3e-05,6.71898]
[1776401642067,42.44,74827.13,309.4,0.04634,3e-05,6.72381]
[1776401646775,42.44,74827.1,309.4,0.04634,3e-05,6.72366]
[1776401653144,42.44,74827.55,309.4,0.04635,3e-05,6.72516]
[1776401658394,42.44,74827.48,309.4,0.04635,3e-05,6.72477]
[1776401664221,42.44,74826.84,309.4,0.04633,3e-05,6.72214]
[1776401671226,42.44,74825.93,309.4,0.0463,3e-05,6.71852]
[1776401676304,42.44,74817.68,309.4,0.04601,3e-05,6.68334]
[1776401681340,42.44,74816.12,309.4,0.04596,3e-05,6.67741]
[1776401681420,42.44,74816.12,309.4,0.04596,3e-05,6.67741]
[1776401687382,42.44,74803.84,309.4,0.04556,3e-05,6.62986]
[1776401692416,42.44,74803.81,309.4,0.04556,3e-05,6.63027]
[1776401698459,42.44,74801.46,309.4,0.04549,3e-05,6.62177]
[1776401703494,42.44,74800.81,309.4,0.04548,3e-05,6.61978]
[1776401708528,42.45,74800.68,309.4,0.04548,3e-05,6.61981]
[1776401715454,42.45,74799.81,309.4,0.04545,3e-05,6.61705]
[1776401722627,42.45,74801.19,309.4,0.0455,3e-05,6.62318]
[1776401727662,42.45,74798.36,309.4,0.04542,3e-05,6.61265]
[1776401728466,42.45,74798.36,309.4,0.04542,3e-05,6.61265]
[1776401734719,42.45,74799.27,309.4,0.04543,3e-05,6.61407]
[1776401739754,42.45,74792.06,309.4,0.04521,3e-05,6.58673]
[1776401744789,42.46,74788.3,309.4,0.04509,3e-05,6.57307]
[1776401749824,42.46,74788.23,309.4,0.0451,3e-05,6.57374]
[1776401756873,42.46,74789.75,309.4,0.04516,3e-05,6.58116]
[1776401757817,42.46,74789.75,309.4,0.04516,3e-05,6.58116]
[1776401758012,42.46,74787.54,309.4,0.04509,3e-05,6.57277]
[1776401758996,42.46,74787.54,309.4,0.04509,3e-05,6.57277]
[1776401764934,42.45,74794.28,309.4,0.04528,3e-05,6.59601]
[1776401769969,42.45,74792.47,309.4,0.04521,3e-05,6.58679]
[1776401775007,42.45,74792.17,309.4,0.04518,3e-05,6.58359]
[1776401780397,42.44,74793.63,309.4,0.04521,3e-05,6.58765]
[1776401780457,42.44,74793.63,309.4,0.04521,3e-05,6.58765]
[1776401780522,42.44,74793.63,309.4,0.04521,3e-05,6.58765]
[1776401780712,42.44,74792.91,309.4,0.04519,3e-05,6.58446]
[1776401781047,42.44,74813.5,309.4,0.04586,3e-05,6.66493]
[1776401786082,42.44,74817.41,309.4,0.04599,3e-05,6.6804]
[1776401790127,42.44,74818.18,309.4,0.04601,3e-05,6.68356]
[1776401796152,42.44,74820.58,309.4,0.04608,3e-05,6.69016]
[1776401801187,42.44,74820.65,309.4,0.04608,3e-05,6.69043]
[1776401801545,42.44,74820.65,309.4,0.04608,3e-05,6.69043]
[1776401808600,42.44,74820.47,309.4,0.04607,3e-05,6.68967]
[1776401813723,42.44,74810.09,309.4,0.04573,3e-05,6.64916]
[1776401823341,42.44,74797.15,309.4,0.04532,3e-05,6.59948]
[1776401829383,42.45,74796.19,309.4,0.04529,3e-05,6.59668]
[1776401835425,42.45,74795.83,309.4,0.04529,3e-05,6.59634]
[1776401840460,42.45,74794.44,309.4,0.04525,3e-05,6.5919]
[1776401845494,42.45,74788.96,309.4,0.04509,3e-05,6.57178]
[1776401850529,42.46,74789.17,309.4,0.0451,3e-05,6.57382]
[1776401855565,42.46,74789.55,309.4,0.04511,3e-05,6.57366]
[1776401860606,42.46,74795.8,309.4,0.04532,3e-05,6.5991]
[1776401865636,42.46,74794.8,309.4,0.0453,3e-05,6.59629]
[1776401870671,42.47,74793.23,309.4,0.04526,3e-05,6.5913]
[1776401875706,42.47,74791.53,309.4,0.04521,3e-05,6.58589]
[1776401880741,42.47,74791.31,309.4,0.04521,3e-05,6.58625]
[1776401885776,42.47,74792.8,309.4,0.04527,3e-05,6.59325]
[1776401891818,42.48,74791.71,309.4,0.04525,3e-05,6.59042]
[1776401896853,42.48,74790.39,309.4,0.04522,3e-05,6.58651]
[1776401901888,42.48,74791.72,309.4,0.04527,3e-05,6.5929]
[1776401906924,42.49,74792.37,309.4,0.0453,3e-05,6.5966]
[1776401911959,42.49,74795.43,309.4,0.04539,3e-05,6.60676]
[1776401916994,42.49,74804.4,309.4,0.04569,3e-05,6.64268]
[1776401922028,42.49,74803.42,309.4,0.04567,3e-05,6.63976]
[1776401929078,42.49,74803.35,309.4,0.04568,3e-05,6.64045]
[1776401934113,42.5,74802.96,309.4,0.04567,3e-05,6.63955]
[1776401939147,42.5,74797.29,309.4,0.04549,3e-05,6.61805]
[1776401944182,42.5,74798.05,309.4,0.04552,3e-05,6.62169]
[1776401949419,42.5,74797.76,309.4,0.04551,3e-05,6.62111]
[1776401949475,42.5,74797.83,309.4,0.04552,3e-05,6.62152]
[1776401950559,42.5,74797.83,309.4,0.04552,3e-05,6.62152]
[1776401956267,42.49,74798.29,309.4,0.0455,3e-05,6.62008]
[1776401961302,42.49,74802.49,309.4,0.04562,3e-05,6.63405]
[1776401967344,42.48,74802.66,309.4,0.0456,3e-05,6.63183]
[1776401973385,42.47,74802.47,309.4,0.04555,3e-05,6.6253]
[1776401978421,42.47,74802.69,309.4,0.04554,3e-05,6.62378]
[1776401983456,42.46,74802.56,309.4,0.04551,3e-05,6.62087]
[1776401990507,42.46,74802.45,309.4,0.04548,3e-05,6.61709]
[1776401998562,42.45,74802.63,309.4,0.04546,3e-05,6.61396]
[1776402003598,42.44,74807.44,309.4,0.04559,3e-05,6.63026]
[1776402008633,42.44,74807.55,309.4,0.04557,3e-05,6.62816]
[1776402010575,42.44,74807.08,309.4,0.04555,3e-05,6.62583]
[1776402010646,42.44,74808.4,309.4,0.04559,3e-05,6.63048]
[1776402015682,42.44,74811.96,309.4,0.04571,3e-05,6.64479]
[1776402021724,42.44,74813.35,309.4,0.04576,3e-05,6.65066]
[1776402027770,42.44,74813.44,309.4,0.04577,3e-05,6.65146]
[1776402034819,42.44,74813.01,309.4,0.04574,3e-05,6.64744]
[1776402039854,42.44,74810.41,309.4,0.04566,3e-05,6.63779]
[1776402044889,42.44,74811.48,309.4,0.0457,3e-05,6.64245]
[1776402050931,42.44,74810.96,309.4,0.04569,3e-05,6.64099]
[1776402056973,42.44,74810.48,309.4,0.04568,3e-05,6.63969]
[1776402062008,42.44,74810.74,309.4,0.04569,3e-05,6.6412]
[1776402068050,42.45,74819.45,309.4,0.04598,3e-05,6.67583]
[1776402075102,42.45,74817.38,309.4,0.04591,3e-05,6.6681]
[1776402087186,42.45,74817.34,309.4,0.04592,3e-05,6.66872]
[1776402092223,42.45,74817.62,309.4,0.04591,3e-05,6.66725]
[1776402097256,42.45,74815.36,309.4,0.04584,3e-05,6.65876]
[1776402102291,42.45,74815.11,309.4,0.04584,3e-05,6.65822]
[1776402107327,42.45,74810.48,309.4,0.04569,3e-05,6.64055]
[1776402112362,42.45,74810.24,309.4,0.04569,3e-05,6.64008]
[1776402117397,42.45,74805.83,309.4,0.04555,3e-05,6.62329]
[1776402124446,42.46,74809.67,309.4,0.04568,3e-05,6.63888]
[1776402129480,42.46,74815.93,309.4,0.04588,3e-05,6.66346]
[1776402134516,42.46,74815.62,309.4,0.04587,3e-05,6.6623]
[1776402139551,42.46,74815.51,309.4,0.04587,3e-05,6.66194]
[1776402146599,42.46,74811.56,309.4,0.04574,3e-05,6.6466]
[1776402151635,42.46,74812.69,309.4,0.04576,3e-05,6.64829]
[1776402156669,42.46,74815.4,309.4,0.04585,3e-05,6.65905]
[1776402161705,42.46,74815.18,309.4,0.04584,3e-05,6.65827]
[1776402166740,42.46,74812.06,309.4,0.04574,3e-05,6.64617]
[1776402168179,42.46,74810.58,309.4,0.04569,3e-05,6.64043]
[1776402173789,42.46,74810.51,309.4,0.04569,3e-05,6.6404]
[1776402178824,42.46,74800.65,309.4,0.04538,3e-05,6.60235]
[1776402183859,42.46,74800.62,309.4,0.04538,3e-05,6.60274]
[1776402188894,42.46,74796.66,309.4,0.04526,3e-05,6.58788]
[1776402193929,42.46,74794.59,309.4,0.0452,3e-05,6.58069]
[1776402198963,42.46,74795.0,309.4,0.04522,3e-05,6.58314]
[1776402206013,42.47,74794.58,309.4,0.04521,3e-05,6.58284]
[1776402211047,42.47,74789.57,309.4,0.04504,3e-05,6.56162]
[1776402216083,42.47,74779.27,309.4,0.04472,3e-05,6.52311]
[1776402221118,42.48,74778.49,309.4,0.04471,3e-05,6.52159]
[1776402226158,42.48,74780.57,309.4,0.04479,3e-05,6.53107]
[1776402233207,42.48,74786.93,309.4,0.04501,3e-05,6.55745]
[1776402236228,42.48,74788.99,309.4,0.04508,3e-05,6.56607]
[1776402241263,42.49,74782.96,309.4,0.0449,3e-05,6.54377]
[1776402246299,42.49,74782.97,309.4,0.04491,3e-05,6.54493]
[1776402252018,42.49,74778.64,309.4,0.04477,3e-05,6.52911]
[1776402252308,42.49,74777.33,309.4,0.04473,3e-05,6.52429]
[1776402252388,42.49,74777.33,309.4,0.04473,3e-05,6.52429]
[1776402252640,42.49,74777.33,309.4,0.04473,3e-05,6.52429]
[1776402252889,42.49,74738.86,309.4,0.04352,3e-05,6.37749]
[1776402254206,42.49,74726.6,309.4,0.04313,3e-05,6.3309]
[1776402254233,42.49,74726.6,309.4,0.04313,3e-05,6.3309]
[1776402254659,42.49,74702.21,309.4,0.04238,3e-05,6.23905]
[1776402256112,42.49,74694.4,309.4,0.04214,3e-05,6.20983]
[1776402258884,42.49,74690.89,309.4,0.04203,3e-05,6.19721]
[1776402264425,42.5,74687.43,309.4,0.04194,3e-05,6.18578]
[1776402270027,42.5,74687.02,309.4,0.04194,3e-05,6.18531]
[1776402270028,42.5,74687.02,309.4,0.04194,3e-05,6.18531]
[1776402270468,42.5,74687.2,309.4,0.04194,3e-05,6.18573]
[1776402275418,42.5,74688.12,309.4,0.04194,3e-05,6.18536]
[1776402275504,42.5,74688.81,309.4,0.04196,3e-05,6.18768]
[1776402276032,42.5,74688.81,309.4,0.04196,3e-05,6.18768]
[1776402276639,42.5,74688.81,309.4,0.04196,3e-05,6.18768]
[1776402277079,42.5,74689.14,309.4,0.04197,3e-05,6.18912]
[1776402282553,42.5,74689.99,309.4,0.04201,3e-05,6.1935]
[1776402286846,42.5,74691.55,309.4,0.04206,3e-05,6.19993]
[1776402292623,42.5,74685.69,309.4,0.0419,3e-05,6.17954]
[1776402297659,42.51,74686.43,309.4,0.04193,3e-05,6.18342]
[1776402303908,42.51,74687.4,309.4,0.04196,3e-05,6.1879]
[1776402310749,42.51,74694.38,309.4,0.04219,3e-05,6.21563]
[1776402313331,42.51,74691.98,309.4,0.04212,3e-05,6.20684]
[1776402313341,42.51,74691.98,309.4,0.04212,3e-05,6.20703]
[1776402315196,42.51,74691.98,309.4,0.04212,3e-05,6.20703]
[1776402321826,42.51,74691.98,309.4,0.0421,3e-05,6.20503]
[1776402326860,42.51,74692.74,309.4,0.04212,3e-05,6.20654]
[1776402329446,42.5,74693.43,309.4,0.04213,3e-05,6.20859]
[1776402334916,42.5,74694.49,309.4,0.04213,3e-05,6.20817]
[1776402338945,42.5,74711.93,309.4,0.04266,3e-05,6.27238]
[1776402343980,42.49,74714.0,309.4,0.04271,3e-05,6.27834]
[1776402346481,42.49,74716.87,309.4,0.04279,3e-05,6.28839]
[1776402352041,42.49,74713.48,309.4,0.04267,3e-05,6.27333]
[1776402357076,42.48,74707.15,309.4,0.04246,3e-05,6.2478]
[1776402357295,42.48,74707.15,309.4,0.04246,3e-05,6.2478]
[1776402368312,42.48,74709.03,309.4,0.04249,3e-05,6.25194]
[1776402368393,42.48,74709.03,309.4,0.04249,3e-05,6.25194]
[1776402374195,42.47,74709.95,309.4,0.0425,3e-05,6.25277]
[1776402380541,42.47,74709.56,309.4,0.04248,3e-05,6.25003]
[1776402386280,42.46,74708.2,309.4,0.04241,3e-05,6.24257]
[1776402393330,42.46,74709.61,309.4,0.04242,3e-05,6.24307]
[1776402397571,42.46,74709.58,309.4,0.04241,3e-05,6.24214]
[1776402403398,42.45,74708.25,309.4,0.04236,3e-05,6.23533]
[1776402406420,42.45,74692.85,309.4,0.04188,3e-05,6.17702]
[1776402409944,42.45,74689.71,309.4,0.04178,3e-05,6.16496]
[1776402409950,42.45,74689.71,309.4,0.04178,3e-05,6.16496]
[1776402410025,42.45,74689.46,309.4,0.04177,3e-05,6.16375]
[1776402411084,42.45,74689.46,309.4,0.04177,3e-05,6.16375]
[1776402411348,42.45,74689.3,309.4,0.04177,3e-05,6.16315]
[1776402411447,42.45,74689.3,309.4,0.04176,3e-05,6.16251]
[1776402418504,42.45,74688.46,309.4,0.04173,3e-05,6.15844]
[1776402423542,42.44,74690.31,309.4,0.04178,3e-05,6.16443]
[1776402428682,42.44,74689.85,309.4,0.04176,3e-05,6.16211]
[1776402429109,42.44,74689.78,309.4,0.04175,3e-05,6.16169]
[1776402434310,42.44,74678.46,309.4,0.04139,3e-05,6.11667]
[1776402439656,42.43,74666.95,309.4,0.04101,3e-05,6.07098]
[1776402443303,42.42,74666.73,309.4,0.04099,3e-05,6.06863]
[1776402446297,42.42,74668.85,309.4,0.04104,3e-05,6.07491]
[1776402446705,42.42,74669.35,309.4,0.04106,3e-05,6.07673]
[1776402449047,42.42,74668.92,309.4,0.04105,3e-05,6.07512]
[1776402449148,42.42,74669.92,309.4,0.04108,3e-05,6.07878]
[1776402450110,42.42,74669.92,309.4,0.04108,3e-05,6.07878]
[1776402450989,42.42,74669.28,309.4,0.04105,3e-05,6.0759]
[1776402452313,42.42,74669.28,309.4,0.04103,3e-05,6.07311]
[1776402453106,42.42,74669.28,309.4,0.04103,3e-05,6.07311]
[1776402453172,42.42,74670.54,309.4,0.04107,3e-05,6.07722]
[1776402456105,42.42,74676.77,309.4,0.04125,3e-05,6.10014]
[1776402456108,42.42,74677.52,309.4,0.04128,3e-05,6.10286]
[1776402461811,42.41,74682.13,309.4,0.04139,3e-05,6.11654]
[1776402462758,42.41,74682.13,309.4,0.04139,3e-05,6.11654]
[1776402462821,42.41,74687.86,309.4,0.04156,3e-05,6.13722]
[1776402466204,42.41,74682.92,309.4,0.04141,3e-05,6.11869]
[1776402466846,42.41,74684.75,309.4,0.04146,3e-05,6.1248]
[1776402467352,42.41,74684.75,309.4,0.04146,3e-05,6.1248]
[1776402468860,42.41,74684.68,309.4,0.04145,3e-05,6.12435]
[1776402471405,42.41,74684.75,309.4,0.04145,3e-05,6.12452]
[1776402472714,42.41,74684.21,309.4,0.04143,3e-05,6.12232]
[1776402472890,42.41,74683.98,309.4,0.04143,3e-05,6.12137]
[1776402477924,42.4,74684.02,309.4,0.0414,3e-05,6.11855]
[1776402479093,42.4,74684.02,309.4,0.0414,3e-05,6.11855]
[1776402479191,42.4,74684.13,309.4,0.0414,3e-05,6.11836]
[1776402482194,42.4,74684.2,309.4,0.0414,3e-05,6.11843]
[1776402482985,42.4,74683.32,309.4,0.04137,3e-05,6.11507]
[1776402483037,42.4,74682.49,309.4,0.04135,3e-05,6.11189]
[1776402489001,42.39,74680.47,309.4,0.04126,3e-05,6.10094]
[1776402492132,42.39,74681.9,309.4,0.04129,3e-05,6.10508]
[1776402492234,42.39,74682.13,309.4,0.04129,3e-05,6.10534]
[1776402495342,42.38,74683.32,309.4,0.04133,3e-05,6.10947]
[1776402496051,42.38,74683.68,309.4,0.04133,3e-05,6.11021]
[1776402501086,42.38,74683.14,309.4,0.04129,3e-05,6.10523]
[1776402506121,42.37,74683.39,309.4,0.04128,3e-05,6.10321]
[1776402511156,42.36,74680.61,309.4,0.04115,3e-05,6.08726]
[1776402514525,42.36,74682.31,309.4,0.04119,3e-05,6.09185]
[1776402515184,42.36,74682.28,309.4,0.04118,3e-05,6.09117]
[1776402519258,42.36,74683.22,309.4,0.04121,3e-05,6.09441]
[1776402520219,42.36,74681.38,309.4,0.04115,3e-05,6.08694]
[1776402525254,42.35,74675.91,309.4,0.04096,3e-05,6.06397]
[1776402530289,42.34,74675.89,309.4,0.04094,3e-05,6.06125]
[1776402535731,42.34,74675.55,309.4,0.04091,3e-05,6.05789]
[1776402536051,42.34,74675.55,309.4,0.04091,3e-05,6.05789]
[1776402536221,42.34,74675.54,309.4,0.0409,3e-05,6.05681]
[1776402536621,42.34,74675.54,309.4,0.0409,3e-05,6.05681]
[1776402536624,42.34,74675.54,309.4,0.0409,3e-05,6.05681]
[1776402536904,42.34,74675.54,309.4,0.0409,3e-05,6.05681]
[1776402536957,42.34,74650.92,309.4,0.04017,3e-05,5.96659]
[1776402539182,42.34,74641.95,309.4,0.0399,3e-05,5.93389]
[1776402541469,42.34,74647.82,309.4,0.04007,3e-05,5.95428]
[1776402543410,42.33,74655.66,309.4,0.04029,3e-05,5.98217]
[1776402543486,42.33,74657.3,309.4,0.04034,3e-05,5.98777]
[1776402545261,42.33,74657.3,309.4,0.04034,3e-05,5.98777]
[1776402546221,42.33,74656.73,309.4,0.04032,3e-05,5.98577]
[1776402546251,42.33,74650.98,309.4,0.04015,3e-05,5.96497]
[1776402552182,42.33,74653.22,309.4,0.04021,3e-05,5.97164]
[1776402557484,42.32,74642.8,309.4,0.03988,3e-05,5.93114]
[1776402562519,42.32,74642.05,309.4,0.03984,3e-05,5.92674]
[1776402567554,42.32,74642.22,309.4,0.03983,3e-05,5.92566]
[1776402573596,42.31,74642.99,309.4,0.03982,3e-05,5.92364]
[1776402578631,42.31,74643.1,309.4,0.03981,3e-05,5.92229]
[1776402583666,42.3,74642.25,309.4,0.03977,3e-05,5.91745]
[1776402588751,42.3,74641.63,309.4,0.03974,3e-05,5.91381]
[1776402594743,42.3,74628.67,309.4,0.03934,3e-05,5.86466]
[1776402600029,42.29,74619.21,309.4,0.03906,3e-05,5.82938]
[1776402600060,42.29,74619.21,309.4,0.03906,3e-05,5.82938]
[1776402602324,42.29,74616.79,309.4,0.03899,3e-05,5.8205]
[1776402602331,42.29,74619.16,309.4,0.03905,3e-05,5.82872]
[1776402603163,42.29,74619.16,309.4,0.03905,3e-05,5.82872]
[1776402603175,42.29,74616.94,309.4,0.03899,3e-05,5.82106]
[1776402609146,42.29,74616.99,309.4,0.03899,3e-05,5.82052]
[1776402609729,42.29,74617.1,309.4,0.03899,3e-05,5.82077]
[1776402609954,42.29,74650.95,309.4,0.03998,3e-05,5.94333]
[1776402611343,42.29,74650.95,309.4,0.03998,3e-05,5.94333]
[1776402611383,42.29,74654.75,309.4,0.04009,3e-05,5.9567]
[1776402612251,42.29,74654.75,309.4,0.04009,3e-05,5.9567]
[1776402612262,42.29,74651.12,309.4,0.03998,3e-05,5.94358]
[1776402613241,42.29,74651.12,309.4,0.03998,3e-05,5.94358]
[1776402613299,42.29,74651.12,309.4,0.03998,3e-05,5.94358]
[1776402613327,42.29,74649.38,309.4,0.03993,3e-05,5.93689]
[1776402614244,42.29,74649.38,309.4,0.03993,3e-05,5.93689]
[1776402614332,42.29,74648.39,309.4,0.0399,3e-05,5.93345]
[1776402619938,42.28,74650.61,309.4,0.03995,3e-05,5.93948]
[1776402624972,42.28,74651.32,309.4,0.03995,3e-05,5.94029]
[1776402632026,42.28,74651.23,309.4,0.03991,3e-05,5.93483]
[1776402637062,42.27,74651.08,309.4,0.0399,3e-05,5.93258]
[1776402642147,42.27,74656.4,309.4,0.04004,3e-05,5.95061]
[1776402642240,42.27,74659.14,309.4,0.04012,3e-05,5.96025]
[1776402643190,42.27,74659.14,309.4,0.04012,3e-05,5.96025]
[1776402645376,42.27,74660.13,309.4,0.04015,3e-05,5.96408]
[1776402648125,42.27,74661.03,309.4,0.04018,3e-05,5.96768]
[1776402652504,42.27,74662.57,309.4,0.04023,3e-05,5.9737]
[1776402658210,42.27,74661.89,309.4,0.04021,3e-05,5.97177]
[1776402660003,42.27,74660.74,309.4,0.04018,3e-05,5.96767]
[1776402660224,42.27,74658.53,309.4,0.04012,3e-05,5.95971]
[1776402665259,42.27,74657.66,309.4,0.04008,3e-05,5.9547]
[1776402665906,42.27,74657.66,309.4,0.04008,3e-05,5.9547]
[1776402666266,42.27,74657.56,309.4,0.04007,3e-05,5.95397]
[1776402671301,42.27,74657.07,309.4,0.04006,3e-05,5.95287]
[1776402673501,42.27,74656.25,309.4,0.04004,3e-05,5.95015]
[1776402674322,42.27,74656.17,309.4,0.04003,3e-05,5.94951]
[1776402680364,42.26,74655.83,309.4,0.04001,3e-05,5.94617]
[1776402681231,42.26,74655.83,309.4,0.04001,3e-05,5.94617]
[1776402681252,42.26,74655.83,309.4,0.04,3e-05,5.94582]
[1776402684012,42.26,74653.87,309.4,0.03995,3e-05,5.93898]
[1776402684392,42.26,74653.86,309.4,0.03995,3e-05,5.9391]
[1776402689427,42.26,74647.07,309.4,0.03974,3e-05,5.91281]
[1776402695468,42.26,74646.71,309.4,0.03969,3e-05,5.90699]
[1776402700503,42.25,74645.3,309.4,0.03964,3e-05,5.90037]
[1776402705539,42.25,74645.0,309.4,0.03962,3e-05,5.8978]
[1776402709567,42.25,74629.82,309.4,0.03917,3e-05,5.84175]
[1776402711779,42.25,74618.46,309.4,0.03884,3e-05,5.80066]
[1776402712590,42.25,74606.61,309.4,0.03849,3e-05,5.75808]
[1776402713218,42.25,74606.61,309.4,0.03849,3e-05,5.75808]
[1776402718638,42.25,74600.76,309.4,0.03832,3e-05,5.73701]
[1776402723778,42.25,74603.1,309.4,0.03839,3e-05,5.74529]
[1776402723794,42.25,74603.85,309.4,0.03841,3e-05,5.74796]
[1776402725160,42.25,74603.85,309.4,0.03841,3e-05,5.74796]
[1776402725250,42.25,74603.75,309.4,0.03841,3e-05,5.74805]
[1776402725958,42.25,74603.75,309.4,0.03841,3e-05,5.74805]
[1776402726705,42.25,74604.35,309.4,0.03843,3e-05,5.75016]
[1776402728478,42.25,74606.09,309.4,0.03848,3e-05,5.75638]
[1776402729186,42.25,74606.57,309.4,0.03849,3e-05,5.75802]
[1776402733487,42.25,74606.58,309.4,0.03849,3e-05,5.75799]
[1776402734497,42.25,74603.98,309.4,0.03842,3e-05,5.74868]
[1776402743813,42.25,74597.4,309.4,0.03823,3e-05,5.72558]
[1776402748849,42.25,74597.47,309.4,0.03824,3e-05,5.72603]
[1776402752676,42.25,74609.97,309.4,0.03858,3e-05,5.76803]
[1776402753197,42.25,74609.97,309.4,0.03858,3e-05,5.76803]
[1776402760939,42.25,74607.52,309.4,0.03851,3e-05,5.75962]
[1776402763434,42.25,74599.0,309.4,0.03827,3e-05,5.72923]
[1776402763520,42.25,74595.31,309.4,0.03816,3e-05,5.71617]
[1776402764271,42.25,74595.31,309.4,0.03816,3e-05,5.71617]
[1776402764307,42.25,74595.52,309.4,0.03817,3e-05,5.71749]
[1776402768420,42.25,74604.55,309.4,0.03843,3e-05,5.74989]
[1776402768424,42.25,74606.3,309.4,0.03848,3e-05,5.75616]
[1776402769201,42.25,74606.3,309.4,0.03848,3e-05,5.75616]
[1776402769293,42.25,74605.07,309.4,0.03845,3e-05,5.75228]
[1776402775522,42.25,74602.35,309.4,0.03837,3e-05,5.74269]
[1776402778778,42.25,74600.97,309.4,0.03834,3e-05,5.73794]
[1776402782628,42.25,74595.44,309.4,0.03818,3e-05,5.7185]
[1776402789150,42.25,74596.09,309.4,0.0382,3e-05,5.72132]
[1776402794184,42.25,74596.34,309.4,0.03821,3e-05,5.72257]
[1776402800227,42.25,74604.12,309.4,0.03844,3e-05,5.75051]
[1776402800683,42.25,74604.12,309.4,0.03844,3e-05,5.75051]
[1776402804224,42.26,74604.69,309.4,0.03845,3e-05,5.75262]
[1776402810297,42.26,74597.71,309.4,0.03826,3e-05,5.72795]
[1776402810665,42.26,74597.71,309.4,0.03826,3e-05,5.72795]
[1776402812252,42.26,74597.85,309.4,0.03824,3e-05,5.72583]
[1776402812312,42.26,74597.31,309.4,0.03823,3e-05,5.72398]
[1776402817345,42.26,74595.24,309.4,0.03819,3e-05,5.71947]
[1776402818866,42.26,74595.25,309.4,0.0382,3e-05,5.72008]
[1776402821085,42.27,74577.82,309.4,0.03772,3e-05,5.65953]
[1776402822137,42.27,74579.4,309.4,0.03777,3e-05,5.66578]
[1776402827420,42.28,74583.39,309.4,0.03791,3e-05,5.68379]
[1776402827941,42.28,74583.39,309.4,0.03791,3e-05,5.68379]
[1776402828427,42.28,74584.14,309.4,0.03794,3e-05,5.68708]
[1776402833461,42.28,74579.88,309.4,0.03782,3e-05,5.67269]
[1776402838497,42.28,74571.13,309.4,0.03758,3e-05,5.64272]
[1776402843532,42.28,74571.73,309.4,0.03761,3e-05,5.64579]
[1776402848567,42.29,74572.87,309.4,0.03765,3e-05,5.65071]
[1776402853601,42.29,74575.94,309.4,0.03774,3e-05,5.66238]
[1776402860413,42.29,74575.39,309.4,0.03773,3e-05,5.6612]
[1776402865687,42.29,74584.83,309.4,0.03801,3e-05,5.69559]
[1776402867081,42.29,74601.23,309.4,0.03847,3e-05,5.75402]
[1776402874749,42.29,74604.01,309.4,0.03854,3e-05,5.76116]
[1776402879784,42.29,74604.62,309.4,0.03855,3e-05,5.76332]
[1776402884819,42.29,74604.22,309.4,0.03854,3e-05,5.76187]
[1776402886596,42.29,74604.22,309.4,0.03854,3e-05,5.76187]
[1776402887911,42.29,74614.5,309.4,0.03884,3e-05,5.79867]
[1776402889198,42.29,74616.4,309.4,0.03889,3e-05,5.80544]
[1776402889261,42.29,74617.57,309.4,0.03892,3e-05,5.8095]
[1776402890994,42.29,74616.84,309.4,0.0389,3e-05,5.80688]
[1776402891916,42.29,74616.57,309.4,0.0389,3e-05,5.80634]
[1776402892014,42.29,74615.73,309.4,0.03888,3e-05,5.80375]
[1776402896903,42.29,74638.8,309.4,0.03955,3e-05,5.88659]
[1776402901938,42.29,74640.61,309.4,0.03959,3e-05,5.89217]
[1776402906972,42.29,74623.76,309.4,0.03909,3e-05,5.83031]
[1776402910258,42.29,74629.46,309.4,0.03926,3e-05,5.85059]
[1776402910297,42.29,74633.24,309.4,0.03936,3e-05,5.864]
[1776402911917,42.29,74634.77,309.4,0.03941,3e-05,5.86953]
[1776402912009,42.29,74636.91,309.4,0.03947,3e-05,5.87761]
[1776402917044,42.29,74627.89,309.4,0.0392,3e-05,5.84414]
[1776402922084,42.28,74629.5,309.4,0.03924,3e-05,5.8493]
[1776402927119,42.28,74633.6,309.4,0.03936,3e-05,5.86322]
[1776402932154,42.28,74637.56,309.4,0.03945,3e-05,5.87397]
[1776402933851,42.28,74637.81,309.4,0.03945,3e-05,5.87469]
[1776402934454,42.28,74637.81,309.4,0.03945,3e-05,5.87469]
[1776402942224,42.28,74633.84,309.4,0.03933,3e-05,5.85922]
[1776402947259,42.28,74633.04,309.4,0.0393,3e-05,5.85554]
[1776402953301,42.27,74625.94,309.4,0.03909,3e-05,5.82922]
[1776402958337,42.27,74625.25,309.4,0.03906,3e-05,5.82624]
[1776402963372,42.27,74635.56,309.4,0.03936,3e-05,5.8629]
[1776402964096,42.27,74635.56,309.4,0.03936,3e-05,5.8629]
[1776402964380,42.27,74632.58,309.4,0.03927,3e-05,5.85198]
[1776402965119,42.27,74632.58,309.4,0.03927,3e-05,5.85198]
[1776402965387,42.27,74631.39,309.4,0.03924,3e-05,5.84805]
[1776402971429,42.27,74633.8,309.4,0.0393,3e-05,5.85605]
[1776402976135,42.27,74637.87,309.4,0.03942,3e-05,5.8702]
[1776402976464,42.27,74638.08,309.4,0.03942,3e-05,5.87081]
[1776402976987,42.27,74638.08,309.4,0.03942,3e-05,5.87081]
[1776402977470,42.27,74638.15,309.4,0.03942,3e-05,5.8709]
[1776402982506,42.27,74638.62,309.4,0.03943,3e-05,5.87182]
[1776402987540,42.27,74638.65,309.4,0.03942,3e-05,5.87112]
[1776402992737,42.26,74639.05,309.4,0.03941,3e-05,5.86915]
[1776402993582,42.26,74638.9,309.4,0.03941,3e-05,5.86875]
[1776402994074,42.26,74638.9,309.4,0.03941,3e-05,5.86875]
[1776403000631,42.27,74651.5,309.4,0.03979,3e-05,5.91622]
[1776403005774,42.27,74653.72,309.4,0.03987,3e-05,5.92517]
[1776403006583,42.27,74653.79,309.4,0.03987,3e-05,5.92562]
[1776403011837,42.27,74655.49,309.4,0.03993,3e-05,5.93278]
[1776403012449,42.27,74655.6,309.4,0.03993,3e-05,5.93336]
[1776403015859,42.27,74655.92,309.4,0.03995,3e-05,5.93524]
[1776403021219,42.28,74655.78,309.4,0.03995,3e-05,5.93559]
[1776403022728,42.28,74655.92,309.4,0.03996,3e-05,5.93627]
[1776403023312,42.28,74655.96,309.4,0.03996,3e-05,5.93658]
[1776403026814,42.28,74671.5,309.4,0.04042,3e-05,5.99393]
[1776403026973,42.28,74671.5,309.4,0.04042,3e-05,5.99393]
[1776403028895,42.28,74671.35,309.4,0.04042,3e-05,5.99353]
[1776403034869,42.28,74670.8,309.4,0.04041,3e-05,5.99203]
[1776403036536,42.28,74670.8,309.4,0.04041,3e-05,5.99203]
[1776403036592,42.28,74670.65,309.4,0.04041,3e-05,5.99167]
[1776403042940,42.28,74670.54,309.4,0.04039,3e-05,5.98968]
[1776403048958,42.27,74672.83,309.4,0.04044,3e-05,5.99531]
[1776403048968,42.27,74672.94,309.4,0.04044,3e-05,5.99531]
[1776403052086,42.27,74679.17,309.4,0.04062,3e-05,6.01838]
[1776403053485,42.27,74678.96,309.4,0.0406,3e-05,6.01492]
[1776403054209,42.27,74673.75,309.4,0.04045,3e-05,5.99595]
[1776403054254,42.27,74672.43,309.4,0.04041,3e-05,5.99122]
[1776403055674,42.27,74672.43,309.4,0.04041,3e-05,5.99122]
[1776403055697,42.27,74671.69,309.4,0.04038,3e-05,5.98812]
[1776403060679,42.27,74669.14,309.4,0.04031,3e-05,5.97918]
[1776403064281,42.27,74668.81,309.4,0.0403,3e-05,5.97853]
[1776403071122,42.27,74670.11,309.4,0.04035,3e-05,5.98441]
[1776403076157,42.28,74668.3,309.4,0.0403,3e-05,5.97844]
[1776403080131,42.28,74668.01,309.4,0.0403,3e-05,5.97781]
[1776403080185,42.28,74669.06,309.4,0.04033,3e-05,5.9818]
[1776403085221,42.27,74670.0,309.4,0.04035,3e-05,5.98398]
[1776403090256,42.27,74672.5,309.4,0.04041,3e-05,5.99135]
[1776403095291,42.27,74667.75,309.4,0.04025,3e-05,5.97212]
[1776403101333,42.26,74659.03,309.4,0.03998,3e-05,5.93809]
[1776403106369,42.26,74659.04,309.4,0.03996,3e-05,5.93671]
[1776403111404,42.26,74659.32,309.4,0.03994,3e-05,5.93357]
[1776403116441,42.25,74658.94,309.4,0.03992,3e-05,5.93077]
[1776403122483,42.25,74657.48,309.4,0.03986,3e-05,5.92378]
[1776403130539,42.24,74657.68,309.4,0.03985,3e-05,5.9223]
[1776403135639,42.24,74658.08,309.4,0.03985,3e-05,5.92264]
[1776403136304,42.24,74658.25,309.4,0.03986,3e-05,5.92298]
[1776403136404,42.24,74658.25,309.4,0.03985,3e-05,5.92269]
[1776403137404,42.24,74658.25,309.4,0.03985,3e-05,5.92269]
[1776403137588,42.24,74658.22,309.4,0.03985,3e-05,5.9228]
[1776403142622,42.24,74656.43,309.4,0.03979,3e-05,5.91491]
[1776403147658,42.23,74657.47,309.4,0.03981,3e-05,5.91733]
[1776403152693,42.23,74657.14,309.4,0.03979,3e-05,5.91475]
[1776403159742,42.23,74657.07,309.4,0.03977,3e-05,5.91259]
[1776403169812,42.22,74657.07,309.4,0.03975,3e-05,5.90988]
[1776403178106,42.22,74656.95,309.4,0.03972,3e-05,5.90564]
[1776403179370,42.22,74656.95,309.4,0.03971,3e-05,5.90458]
[1776403187223,42.21,74656.95,309.4,0.0397,3e-05,5.90301]
[1776403192308,42.21,74657.23,309.4,0.03969,3e-05,5.90273]
[1776403194124,42.21,74683.9,309.4,0.04047,3e-05,5.9989]
[1776403194987,42.21,74686.88,309.4,0.04056,3e-05,6.00994]
[1776403195969,42.21,74686.88,309.4,0.04056,3e-05,6.00994]
[1776403199135,42.21,74692.77,309.4,0.04074,3e-05,6.03184]
[1776403205057,42.21,74697.78,309.4,0.04089,3e-05,6.05055]
[1776403208235,42.21,74711.56,309.4,0.04131,3e-05,6.10164]
[1776403210084,42.21,74713.07,309.4,0.04136,3e-05,6.10719]
[1776403210559,42.21,74713.21,309.4,0.04136,3e-05,6.10762]
[1776403211486,42.21,74713.21,309.4,0.04136,3e-05,6.10754]
[1776403216340,42.21,74713.91,309.4,0.04138,3e-05,6.10979]
[1776403216356,42.21,74713.91,309.4,0.04138,3e-05,6.10979]
[1776403217182,42.2,74720.85,309.4,0.04159,3e-05,6.13543]
[1776403217920,42.2,74720.85,309.4,0.04159,3e-05,6.13543]
[1776403218047,42.2,74720.85,309.4,0.04159,3e-05,6.13543]
[1776403227213,42.2,74723.84,309.4,0.04167,3e-05,6.14526]
[1776403232248,42.2,74723.9,309.4,0.04165,3e-05,6.14195]
[1776403237300,42.2,74723.67,309.4,0.04163,3e-05,6.14051]
[1776403243324,42.2,74722.11,309.4,0.04158,3e-05,6.13372]
[1776403248360,42.2,74728.93,309.4,0.04178,3e-05,6.15857]
[1776403253395,42.19,74730.03,309.4,0.04181,3e-05,6.16186]
[1776403258458,42.19,74729.94,309.4,0.0418,3e-05,6.16065]
[1776403263465,42.19,74730.62,309.4,0.04181,3e-05,6.16233]
[1776403268500,42.19,74735.09,309.4,0.04194,3e-05,6.17818]
[1776403273535,42.18,74737.85,309.4,0.04202,3e-05,6.18732]
[1776403278570,42.18,74736.62,309.4,0.04197,3e-05,6.18167]
[1776403283604,42.18,74736.26,309.4,0.04195,3e-05,6.17933]
[1776403288640,42.18,74735.52,309.4,0.04192,3e-05,6.1756]
[1776403299716,42.17,74735.07,309.4,0.04187,3e-05,6.16912]
[1776403306769,42.17,74735.14,309.4,0.04186,3e-05,6.16817]
[1776403311803,42.17,74735.22,309.4,0.04186,3e-05,6.16761]
[1776403316839,42.17,74735.14,309.4,0.04185,3e-05,6.16647]
[1776403321874,42.17,74735.45,309.4,0.04185,3e-05,6.1668]
[1776403326909,42.16,74737.16,309.4,0.0419,3e-05,6.17237]
[1776403331944,42.16,74737.08,309.4,0.04189,3e-05,6.17126]
[1776403336979,42.16,74737.07,309.4,0.04188,3e-05,6.17047]
[1776403343021,42.16,74737.23,309.4,0.04188,3e-05,6.1702]
[1776403354097,42.15,74736.81,309.4,0.04184,3e-05,6.16435]
[1776403359132,42.15,74741.14,309.4,0.04196,3e-05,6.17987]
[1776403364168,42.15,74740.6,309.4,0.04194,3e-05,6.17706]
[1776403371217,42.15,74740.62,309.4,0.04193,3e-05,6.17613]
[1776403376252,42.15,74740.35,309.4,0.04192,3e-05,6.17443]
[1776403381287,42.15,74740.38,309.4,0.04191,3e-05,6.17388]
[1776403386322,42.14,74739.52,309.4,0.04188,3e-05,6.17002]
[1776403394378,42.14,74739.45,309.4,0.04187,3e-05,6.1688]
[1776403400420,42.14,74740.83,309.4,0.04191,3e-05,6.17326]
[1776403407468,42.14,74740.48,309.4,0.04189,3e-05,6.17111]
[1776403413512,42.14,74740.54,309.4,0.04187,3e-05,6.16785]
[1776403418550,42.14,74739.66,309.4,0.04184,3e-05,6.164]
[1776403423585,42.13,74739.65,309.4,0.04183,3e-05,6.16345]
[1776403424339,42.13,74739.65,309.4,0.04183,3e-05,6.16345]
[1776403433655,42.13,74739.65,309.4,0.04182,3e-05,6.16235]
[1776403440704,42.13,74740.44,309.4,0.04184,3e-05,6.16463]
[1776403441362,42.13,74740.44,309.4,0.04184,3e-05,6.16463]
[1776403448405,42.13,74746.36,309.4,0.04202,3e-05,6.18612]
[1776403456817,42.13,74746.88,309.4,0.04202,3e-05,6.18682]
[1776403458400,42.13,74748.68,309.4,0.04208,3e-05,6.19345]
[1776403463109,42.12,74759.0,309.4,0.04239,3e-05,6.23169]
[1776403463192,42.12,74759.2,309.4,0.0424,3e-05,6.23224]
[1776403464013,42.12,74759.2,309.4,0.0424,3e-05,6.23224]
[1776403464295,42.12,74758.39,309.4,0.04237,3e-05,6.22944]
[1776403469913,42.12,74765.47,309.4,0.04258,3e-05,6.25487]
[1776403474953,42.12,74765.98,309.4,0.04257,3e-05,6.2527]
[1776403480090,42.12,74757.45,309.4,0.0423,3e-05,6.21947]
[1776403486031,42.11,74757.84,309.4,0.0423,3e-05,6.21943]
[1776403491083,42.11,74757.61,309.4,0.04228,3e-05,6.21748]
[1776403496112,42.11,74757.69,309.4,0.04227,3e-05,6.21669]
[1776403501147,42.11,74746.69,309.4,0.04193,3e-05,6.17441]
[1776403506313,42.11,74747.53,309.4,0.04195,3e-05,6.17729]
[1776403506890,42.11,74747.62,309.4,0.04195,3e-05,6.17722]
[1776403514238,42.1,74749.97,309.4,0.04201,3e-05,6.18499]
[1776403518034,42.1,74749.94,309.4,0.04201,3e-05,6.18446]
[1776403523302,42.1,74749.55,309.4,0.04199,3e-05,6.18216]
[1776403530351,42.1,74746.23,309.4,0.04188,3e-05,6.16885]
[1776403535053,42.1,74741.84,309.4,0.04172,3e-05,6.14925]
[1776403540421,42.1,74739.02,309.4,0.04163,3e-05,6.13837]
[1776403545456,42.1,74728.58,309.4,0.04131,3e-05,6.09925]
[1776403550491,42.1,74718.95,309.4,0.04102,3e-05,6.06359]
[1776403555526,42.1,74719.6,309.4,0.04105,3e-05,6.06632]
[1776403560606,42.1,74720.22,309.4,0.04107,3e-05,6.06875]
[1776403566603,42.1,74717.93,309.4,0.041,3e-05,6.06036]
[1776403573652,42.1,74717.32,309.4,0.04098,3e-05,6.05825]
[1776403577645,42.1,74716.02,309.4,0.04094,3e-05,6.05349]
[1776403582715,42.1,74716.51,309.4,0.04096,3e-05,6.05539]
[1776403587751,42.1,74713.97,309.4,0.04088,3e-05,6.04603]
[1776403592040,42.1,74713.23,309.4,0.04086,3e-05,6.04336]
[1776403592118,42.1,74712.95,309.4,0.04083,3e-05,6.03961]
[1776403597364,42.1,74708.31,309.4,0.04068,3e-05,6.02071]
[1776403603864,42.09,74708.27,309.4,0.04065,3e-05,6.0172]
[1776403606149,42.09,74708.27,309.4,0.04065,3e-05,6.0172]
[1776403607404,42.09,74708.24,309.4,0.04064,3e-05,6.01628]
[1776403608759,42.08,74716.92,309.4,0.0409,3e-05,6.04759]
[1776403609452,42.08,74716.92,309.4,0.0409,3e-05,6.04759]
[1776403608899,42.08,74717.13,309.4,0.0409,3e-05,6.04792]
[1776403610380,42.08,74717.13,309.4,0.0409,3e-05,6.04792]
[1776403615951,42.08,74706.17,309.4,0.04057,3e-05,6.00775]
[1776403617439,42.08,74706.17,309.4,0.04057,3e-05,6.00775]
[1776403621498,42.08,74705.92,309.4,0.04057,3e-05,6.00725]
[1776403622371,42.09,74705.8,309.4,0.04057,3e-05,6.00692]
[1776403625908,42.08,74704.53,309.4,0.04053,3e-05,6.00219]
[1776403625962,42.08,74704.53,309.4,0.04053,3e-05,6.00219]
[1776403631056,42.09,74706.46,309.4,0.04059,3e-05,6.01006]
[1776403631525,42.09,74706.46,309.4,0.04059,3e-05,6.01006]
[1776403632018,42.09,74706.46,309.4,0.04059,3e-05,6.01006]
[1776403638105,42.09,74705.03,309.4,0.04055,3e-05,6.00558]
[1776403643140,42.09,74703.97,309.4,0.04053,3e-05,6.0023]
[1776403649184,42.09,74703.99,309.4,0.04054,3e-05,6.00316]
[1776403654219,42.09,74705.69,309.4,0.04057,3e-05,6.00734]
[1776403659253,42.09,74707.96,309.4,0.04065,3e-05,6.01631]
[1776403664290,42.1,74707.78,309.4,0.04065,3e-05,6.01622]
[1776403669325,42.1,74708.55,309.4,0.04067,3e-05,6.01964]
[1776403674361,42.1,74710.86,309.4,0.04075,3e-05,6.02871]
[1776403679395,42.1,74710.67,309.4,0.04075,3e-05,6.02852]
[1776403684430,42.1,74715.38,309.4,0.04089,3e-05,6.04644]
[1776403691479,42.1,74717.39,309.4,0.04096,3e-05,6.05445]
[1776403696516,42.1,74718.9,309.4,0.04101,3e-05,6.06043]
[1776403701550,42.1,74719.28,309.4,0.04102,3e-05,6.06218]
[1776403706585,42.1,74719.58,309.4,0.04103,3e-05,6.06362]
[1776403711620,42.1,74719.05,309.4,0.041,3e-05,6.05919]
[1776403715138,42.1,74714.09,309.4,0.04085,3e-05,6.04092]
[1776403715239,42.11,74712.59,309.4,0.04081,3e-05,6.03556]
[1776403720850,42.1,74705.45,309.4,0.04058,3e-05,6.00771]
[1776403720945,42.1,74705.63,309.4,0.04059,3e-05,6.00803]
[1776403722597,42.1,74705.63,309.4,0.04059,3e-05,6.00803]
[1776403731036,42.1,74699.04,309.4,0.0404,3e-05,5.98476]
[1776403736796,42.11,74697.8,309.4,0.04037,3e-05,5.98144]
[1776403740203,42.11,74697.26,309.4,0.04036,3e-05,5.97982]
[1776403741056,42.11,74697.26,309.4,0.04036,3e-05,5.9802]
[1776403746285,42.11,74697.76,309.4,0.04038,3e-05,5.98298]
[1776403748997,42.11,74698.42,309.4,0.04041,3e-05,5.98596]
[1776403749049,42.11,74698.27,309.4,0.0404,3e-05,5.98558]
[1776403754922,42.11,74696.53,309.4,0.04034,3e-05,5.97757]
[1776403759957,42.11,74685.16,309.4,0.03999,3e-05,5.93445]
[1776403764992,42.1,74683.37,309.4,0.03992,3e-05,5.92667]
[1776403770028,42.1,74679.39,309.4,0.0398,3e-05,5.9108]
[1776403777077,42.1,74679.56,309.4,0.03977,3e-05,5.9073]
[1776403782112,42.09,74687.02,309.4,0.03999,3e-05,5.93355]
[1776403787147,42.09,74686.94,309.4,0.03997,3e-05,5.93208]
[1776403792183,42.09,74687.76,309.4,0.03999,3e-05,5.9339]
[1776403797217,42.09,74687.47,309.4,0.03997,3e-05,5.93164]
[1776403802252,42.08,74688.67,309.4,0.03999,3e-05,5.93481]
[1776403807286,42.08,74693.86,309.4,0.04014,3e-05,5.95259]
[1776403807727,42.08,74693.86,309.4,0.04014,3e-05,5.95259]
[1776403808294,42.08,74693.9,309.4,0.04014,3e-05,5.95297]
[1776403811008,42.08,74690.88,309.4,0.04006,3e-05,5.94236]
[1776403811314,42.08,74690.24,309.4,0.04004,3e-05,5.94026]
[1776403816350,42.08,74689.82,309.4,0.04002,3e-05,5.93749]
[1776403822392,42.08,74689.64,309.4,0.04,3e-05,5.93537]
[1776403827426,42.07,74690.19,309.4,0.04,3e-05,5.9362]
[1776403832462,42.07,74687.3,309.4,0.03989,3e-05,5.92172]
[1776403837497,42.07,74679.97,309.4,0.03967,3e-05,5.894]
[1776403842532,42.07,74679.23,309.4,0.03964,3e-05,5.89056]
[1776403849600,42.07,74677.25,309.4,0.03957,3e-05,5.88249]
[1776403854635,42.06,74677.24,309.4,0.03957,3e-05,5.88191]
[1776403862691,42.06,74677.75,309.4,0.03958,3e-05,5.88297]
[1776403867726,42.06,74677.66,309.4,0.03957,3e-05,5.88216]
[1776403870108,42.06,74677.63,309.4,0.03957,3e-05,5.88196]
[1776403870747,42.06,74687.06,309.4,0.03985,3e-05,5.91621]
[1776403875784,42.06,74691.87,309.4,0.04,3e-05,5.93545]
[1776403880818,42.07,74691.07,309.4,0.03999,3e-05,5.93406]
[1776403886860,42.07,74691.23,309.4,0.04001,3e-05,5.93645]
[1776403894918,42.08,74688.08,309.4,0.03992,3e-05,5.9245]
[1776403897050,42.08,74688.08,309.4,0.03992,3e-05,5.9245]
[1776403898431,42.08,74688.08,309.4,0.03993,3e-05,5.9251]
[1776403902773,42.08,74674.44,309.4,0.03953,3e-05,5.87653]
[1776403902973,42.08,74662.8,309.4,0.0392,3e-05,5.835]
[1776403908409,42.08,74663.06,309.4,0.0392,3e-05,5.83572]
[1776403913461,42.08,74666.03,309.4,0.03929,3e-05,5.84622]
[1776403913488,42.08,74667.1,309.4,0.03932,3e-05,5.84998]
[1776403914361,42.08,74667.1,309.4,0.03932,3e-05,5.84998]
[1776403920094,42.09,74667.26,309.4,0.03934,3e-05,5.85309]
[1776403920952,42.09,74667.26,309.4,0.03934,3e-05,5.85309]
[1776403921101,42.09,74667.18,309.4,0.03934,3e-05,5.85322]
[1776403929160,42.09,74667.04,309.4,0.03933,3e-05,5.85204]
[1776403934805,42.09,74678.91,309.4,0.03968,3e-05,5.8949]
[1776403935534,42.09,74678.98,309.4,0.03968,3e-05,5.89501]
[1776403941248,42.08,74668.19,309.4,0.03936,3e-05,5.85521]
[1776403945294,42.08,74677.55,309.4,0.03963,3e-05,5.88897]
[1776403945392,42.08,74678.62,309.4,0.03966,3e-05,5.89274]
[1776403946155,42.08,74678.62,309.4,0.03966,3e-05,5.89274]
[1776403951100,42.09,74681.66,309.4,0.03977,3e-05,5.90555]
[1776403952047,42.09,74681.73,309.4,0.03976,3e-05,5.9034]
[1776403952857,42.09,74681.73,309.4,0.03976,3e-05,5.9034]
[1776403955089,42.09,74682.21,309.4,0.03978,3e-05,5.90612]
[1776403960338,42.09,74667.95,309.4,0.03937,3e-05,5.85577]
[1776403960382,42.09,74665.23,309.4,0.03929,3e-05,5.84629]
[1776403966424,42.09,74665.18,309.4,0.03929,3e-05,5.84556]
[1776403971459,42.09,74664.83,309.4,0.03927,3e-05,5.84382]
[1776403976494,42.09,74665.04,309.4,0.03928,3e-05,5.84416]
[1776403981529,42.09,74665.58,309.4,0.03929,3e-05,5.84572]
[1776403986564,42.09,74665.08,309.4,0.03927,3e-05,5.84353]
[1776403991599,42.09,74670.92,309.4,0.03944,3e-05,5.86436]
[1776403996636,42.09,74677.34,309.4,0.03962,3e-05,5.88718]
[1776403997856,42.09,74677.34,309.4,0.03962,3e-05,5.88718]
[1776403998655,42.09,74684.18,309.4,0.03983,3e-05,5.91235]
[1776403999142,42.09,74684.18,309.4,0.03983,3e-05,5.91235]
[1776403999993,42.09,74685.36,309.4,0.03987,3e-05,5.91699]
[1776404005705,42.09,74683.98,309.4,0.03984,3e-05,5.91384]
[1776404005939,42.09,74683.98,309.4,0.03984,3e-05,5.91384]
[1776404006712,42.09,74683.74,309.4,0.03983,3e-05,5.91279]
[1776404011747,42.09,74683.2,309.4,0.03979,3e-05,5.90721]
[1776404016285,42.09,74684.49,309.4,0.03982,3e-05,5.91125]
[1776404016782,42.09,74684.24,309.4,0.03982,3e-05,5.91016]
[1776404017978,42.09,74684.36,309.4,0.03982,3e-05,5.91093]
[1776404018795,42.09,74678.71,309.4,0.03965,3e-05,5.89013]
[1776404018965,42.09,74678.71,309.4,0.03965,3e-05,5.89013]
[1776404019918,42.09,74678.71,309.4,0.03965,3e-05,5.89013]
[1776404019803,42.09,74677.76,309.4,0.03963,3e-05,5.88703]
[1776404020810,42.09,74677.69,309.4,0.03962,3e-05,5.88664]
[1776404025845,42.09,74679.13,309.4,0.03966,3e-05,5.89125]
[1776404026195,42.09,74679.13,309.4,0.03966,3e-05,5.89125]
[1776404026852,42.09,74679.16,309.4,0.03966,3e-05,5.89122]
[1776404027057,42.09,74679.16,309.4,0.03966,3e-05,5.89122]
[1776404027858,42.09,74679.09,309.4,0.03966,3e-05,5.89083]
[1776404032894,42.09,74679.18,309.4,0.03966,3e-05,5.8905]
[1776404037928,42.08,74679.07,309.4,0.03965,3e-05,5.8894]
[1776404042964,42.08,74680.92,309.4,0.0397,3e-05,5.89541]
[1776404046196,42.08,74685.44,309.4,0.03983,3e-05,5.91158]
[1776404046231,42.08,74686.17,309.4,0.03985,3e-05,5.91406]
[1776404047691,42.08,74686.17,309.4,0.03985,3e-05,5.91406]
[1776404051107,42.08,74685.84,309.4,0.03984,3e-05,5.91356]
[1776404057062,42.09,74687.42,309.4,0.03991,3e-05,5.92132]
[1776404060130,42.09,74688.31,309.4,0.03994,3e-05,5.92511]
[1776404064104,42.09,74688.21,309.4,0.03994,3e-05,5.92579]
[1776404064904,42.09,74688.21,309.4,0.03994,3e-05,5.92579]
[1776404065384,42.09,74688.21,309.4,0.03994,3e-05,5.92605]
[1776404066891,42.09,74688.17,309.4,0.03995,3e-05,5.92641]
[1776404070859,42.1,74695.72,309.4,0.04018,3e-05,5.95508]
[1776404071466,42.1,74697.12,309.4,0.04022,3e-05,5.96043]
[1776404078209,42.1,74698.87,309.4,0.04027,3e-05,5.96539]
[1776404083247,42.1,74698.73,309.4,0.04027,3e-05,5.96574]
[1776404089241,42.1,74698.8,309.4,0.04028,3e-05,5.96666]
[1776404095331,42.11,74698.95,309.4,0.0403,3e-05,5.96866]
[1776404100366,42.11,74698.88,309.4,0.0403,3e-05,5.96918]
[1776404101531,42.11,74698.88,309.4,0.0403,3e-05,5.96918]
[1776404104044,42.11,74696.39,309.4,0.04023,3e-05,5.96051]
[1776404105003,42.11,74696.39,309.4,0.04023,3e-05,5.96051]
[1776404115475,42.11,74696.26,309.4,0.04024,3e-05,5.96152]
[1776404122092,42.11,74695.89,309.4,0.04023,3e-05,5.96063]
[1776404122802,42.11,74695.89,309.4,0.04023,3e-05,5.96063]
[1776404123509,42.11,74695.93,309.4,0.04024,3e-05,5.96139]
[1776404125118,42.11,74695.96,309.4,0.04024,3e-05,5.96181]
[1776404129489,42.12,74705.1,309.4,0.04052,3e-05,5.99593]
[1776404135616,42.12,74704.36,309.4,0.04049,3e-05,5.99111]
[1776404137671,42.12,74704.22,309.4,0.04048,3e-05,5.9907]
[1776404137754,42.12,74703.61,309.4,0.04046,3e-05,5.98856]
[1776404138325,42.12,74703.61,309.4,0.04046,3e-05,5.98856]
[1776404138634,42.12,74703.61,309.4,0.04046,3e-05,5.98856]
[1776404138638,42.12,74702.67,309.4,0.04043,3e-05,5.98471]
[1776404146694,42.12,74702.42,309.4,0.04043,3e-05,5.98474]
[1776404151730,42.12,74705.62,309.4,0.04053,3e-05,5.99709]
[1776404155340,42.12,74704.96,309.4,0.04052,3e-05,5.99497]
[1776404156312,42.12,74702.94,309.4,0.04046,3e-05,5.98763]
[1776404159098,42.12,74702.22,309.4,0.04044,3e-05,5.98534]
[1776404159787,42.12,74700.91,309.4,0.0404,3e-05,5.98014]
[1776404164822,42.12,74694.88,309.4,0.0402,3e-05,5.95626]
[1776404169857,42.11,74690.37,309.4,0.04005,3e-05,5.93821]
[1776404170150,42.11,74690.37,309.4,0.04005,3e-05,5.93821]
[1776404170864,42.11,74690.61,309.4,0.04006,3e-05,5.9393]
[1776404175898,42.12,74696.39,309.4,0.04024,3e-05,5.96148]
[1776404177345,42.12,74696.23,309.4,0.04024,3e-05,5.96106]
[1776404182949,42.12,74698.61,309.4,0.04032,3e-05,5.97074]
[1776404187984,42.12,74700.21,309.4,0.04037,3e-05,5.97733]
[1776404194029,42.12,74700.57,309.4,0.04037,3e-05,5.97669]
[1776404200071,42.12,74699.82,309.4,0.04036,3e-05,5.97474]
[1776404206467,42.13,74699.31,309.4,0.04035,3e-05,5.97339]
[1776404212155,42.13,74699.2,309.4,0.04035,3e-05,5.97397]
[1776404217190,42.13,74701.32,309.4,0.04042,3e-05,5.98232]
[1776404222225,42.13,74690.21,309.4,0.04009,3e-05,5.94191]
[1776404223002,42.13,74690.21,309.4,0.04009,3e-05,5.94191]
[1776404223089,42.13,74688.6,309.4,0.04005,3e-05,5.93635]
[1776404223942,42.13,74688.6,309.4,0.04005,3e-05,5.93635]
[1776404224033,42.13,74687.76,309.4,0.04002,3e-05,5.93296]
[1776404229274,42.13,74684.37,309.4,0.03993,3e-05,5.92147]
[1776404230943,42.13,74684.37,309.4,0.03993,3e-05,5.92147]
[1776404236331,42.13,74687.41,309.4,0.04002,3e-05,5.93373]
[1776404242937,42.14,74687.33,309.4,0.04003,3e-05,5.93448]
[1776404244381,42.14,74696.95,309.4,0.04032,3e-05,5.97011]
[1776404246135,42.14,74698.62,309.4,0.04037,3e-05,5.97642]
[1776404251428,42.14,74699.27,309.4,0.04038,3e-05,5.97677]
[1776404257469,42.14,74697.23,309.4,0.04032,3e-05,5.9699]
[1776404262505,42.14,74691.93,309.4,0.04017,3e-05,5.95123]
[1776404267539,42.14,74696.86,309.4,0.04033,3e-05,5.97006]
[1776404271477,42.15,74701.99,309.4,0.04048,3e-05,5.98925]
[1776404272198,42.15,74701.99,309.4,0.04048,3e-05,5.98925]
[1776404277610,42.15,74701.73,309.4,0.04048,3e-05,5.98892]
[1776404282645,42.15,74701.8,309.4,0.04049,3e-05,5.98964]
[1776404287680,42.15,74699.08,309.4,0.04041,3e-05,5.9801]
[1776404292715,42.15,74703.09,309.4,0.04053,3e-05,5.99532]
[1776404297750,42.15,74702.54,309.4,0.04052,3e-05,5.99373]
[1776404300825,42.15,74707.57,309.4,0.04067,3e-05,6.01245]
[1776404301719,42.15,74707.57,309.4,0.04067,3e-05,6.01251]
[1776404306813,42.15,74706.18,309.4,0.04063,3e-05,6.00776]
[1776404311848,42.15,74707.49,309.4,0.04066,3e-05,6.0102]
[1776404317889,42.15,74706.65,309.4,0.04064,3e-05,6.00755]
[1776404322925,42.16,74704.26,309.4,0.04057,3e-05,5.99917]
[1776404328967,42.16,74702.94,309.4,0.04053,3e-05,5.99496]
[1776404335009,42.16,74702.41,309.4,0.04052,3e-05,5.99369]
[1776404340044,42.16,74703.25,309.4,0.04055,3e-05,5.99735]
[1776404345079,42.16,74707.56,309.4,0.04069,3e-05,6.01373]
[1776404352128,42.16,74708.54,309.4,0.04072,3e-05,6.0179]
[1776404357274,42.16,74705.57,309.4,0.04064,3e-05,6.0073]
[1776404363207,42.16,74704.65,309.4,0.04061,3e-05,6.00463]
[1776404369249,42.17,74703.99,309.4,0.0406,3e-05,6.00282]
[1776404371710,42.17,74703.13,309.4,0.04056,3e-05,5.99709]
[1776404372098,42.17,74703.13,309.4,0.04056,3e-05,5.99709]
[1776404372274,42.17,74680.81,309.4,0.03989,3e-05,5.91533]
[1776404372366,42.17,74680.81,309.4,0.03989,3e-05,5.91533]
[1776404372440,42.17,74680.81,309.4,0.03989,3e-05,5.91533]
[1776404373281,42.17,74675.68,309.4,0.03974,3e-05,5.89686]
[1776404374409,42.17,74675.35,309.4,0.03974,3e-05,5.89595]
[1776404375295,42.17,74674.99,309.4,0.03972,3e-05,5.89443]
[1776404376089,42.17,74674.99,309.4,0.03972,3e-05,5.89443]
[1776404376302,42.17,74674.42,309.4,0.03971,3e-05,5.89216]
[1776404376752,42.17,74674.42,309.4,0.03971,3e-05,5.89216]
[1776404377308,42.17,74675.69,309.4,0.03975,3e-05,5.89709]
[1776404379662,42.17,74677.2,309.4,0.0398,3e-05,5.90335]
[1776404379724,42.17,74677.2,309.4,0.0398,3e-05,5.90335]
[1776404379759,42.17,74678.04,309.4,0.03983,3e-05,5.90793]
[1776404385365,42.18,74679.7,309.4,0.03989,3e-05,5.91541]
[1776404386332,42.18,74679.7,309.4,0.03989,3e-05,5.91541]
[1776404391410,42.18,74668.82,309.4,0.03959,3e-05,5.87749]
[1776404394558,42.18,74664.17,309.4,0.03946,3e-05,5.86131]
[1776404394648,42.18,74663.24,309.4,0.03944,3e-05,5.85869]
[1776404401480,42.18,74661.65,309.4,0.03938,3e-05,5.85226]
[1776404407272,42.18,74661.76,309.4,0.03938,3e-05,5.85219]
[1776404409593,42.18,74645.37,309.4,0.0389,3e-05,5.79249]
[1776404414770,42.18,74633.72,309.4,0.03856,3e-05,5.75055]
[1776404420673,42.18,74632.73,309.4,0.03854,3e-05,5.74724]
[1776404422981,42.18,74636.04,309.4,0.03863,3e-05,5.75914]
[1776404422990,42.18,74641.09,309.4,0.03878,3e-05,5.77725]
[1776404424968,42.18,74644.8,309.4,0.03889,3e-05,5.79104]
[1776404425545,42.18,74645.64,309.4,0.03892,3e-05,5.79448]
[1776404429090,42.18,74646.81,309.4,0.03896,3e-05,5.7999]
[1776404433699,42.19,74651.43,309.4,0.03909,3e-05,5.81577]
[1776404435140,42.19,74651.68,309.4,0.0391,3e-05,5.81703]
[1776404437336,42.19,74651.58,309.4,0.03911,3e-05,5.81738]
[1776404438114,42.19,74651.72,309.4,0.03911,3e-05,5.81824]
[1776404443834,42.2,74660.61,309.4,0.03939,3e-05,5.85258]
[1776404445163,42.2,74660.61,309.4,0.03939,3e-05,5.85258]
[1776404446039,42.2,74660.58,309.4,0.03939,3e-05,5.85277]
[1776404448441,42.2,74662.75,309.4,0.03946,3e-05,5.86154]
[1776404450165,42.2,74663.08,309.4,0.03948,3e-05,5.86302]
[1776404455919,42.2,74666.33,309.4,0.03959,3e-05,5.87674]
[1776404461273,42.21,74666.33,309.4,0.0396,3e-05,5.87785]
[1776404463901,42.21,74669.87,309.4,0.03971,3e-05,5.89157]
[1776404464931,42.21,74673.68,309.4,0.03982,3e-05,5.9057]
[1776404465902,42.21,74674.38,309.4,0.03985,3e-05,5.9085]
[1776404467736,42.21,74674.33,309.4,0.03985,3e-05,5.90879]
[1776404471858,42.21,74675.63,309.4,0.03989,3e-05,5.91449]
[1776404472446,42.21,74678.55,309.4,0.03998,3e-05,5.92538]
[1776404473177,42.21,74678.55,309.4,0.03998,3e-05,5.92538]
[1776404474142,42.21,74679.22,309.4,0.04001,3e-05,5.92804]
[1776404474858,42.22,74681.01,309.4,0.04006,3e-05,5.9348]
[1776404476412,42.22,74683.49,309.4,0.04014,3e-05,5.94408]
[1776404481347,42.22,74685.62,309.4,0.04021,3e-05,5.95284]
[1776404482295,42.22,74685.12,309.4,0.04019,3e-05,5.9512]
[1776404488143,42.22,74685.25,309.4,0.04021,3e-05,5.95305]
[1776404489139,42.22,74685.25,309.4,0.04021,3e-05,5.95305]
[1776404490875,42.22,74685.0,309.4,0.0402,3e-05,5.95253]
[1776404492254,42.22,74685.22,309.4,0.0402,3e-05,5.95079]
[1776404493069,42.22,74685.15,309.4,0.0402,3e-05,5.95074]
[1776404498056,42.23,74685.86,309.4,0.04023,3e-05,5.95436]
[1776404498914,42.23,74685.93,309.4,0.04023,3e-05,5.95482]
[1776404504255,42.23,74685.14,309.4,0.04022,3e-05,5.95315]
[1776404506538,42.23,74680.39,309.4,0.04008,3e-05,5.93619]
[1776404510109,42.23,74681.42,309.4,0.04011,3e-05,5.94042]
[1776404510256,42.23,74681.42,309.4,0.04011,3e-05,5.94042]
[1776404510334,42.23,74681.42,309.4,0.04012,3e-05,5.94086]
[1776404510990,42.23,74681.42,309.4,0.04012,3e-05,5.94086]
[1776404511053,42.23,74681.42,309.4,0.04011,3e-05,5.94058]
[1776404512977,42.23,74681.45,309.4,0.04012,3e-05,5.94091]
[1776404515912,42.23,74681.81,309.4,0.04013,3e-05,5.94287]
[1776404516013,42.23,74681.81,309.4,0.04013,3e-05,5.94308]
[1776404521362,42.23,74680.68,309.4,0.04009,3e-05,5.93811]
[1776404521374,42.23,74680.76,309.4,0.04009,3e-05,5.93785]
[1776404527311,42.23,74680.38,309.4,0.04009,3e-05,5.93733]
[1776404530926,42.23,74685.67,309.4,0.04025,3e-05,5.95772]
[1776404531444,42.24,74685.74,309.4,0.04026,3e-05,5.95816]
[1776404536479,42.23,74683.12,309.4,0.04017,3e-05,5.94703]
[1776404538166,42.23,74682.98,309.4,0.04016,3e-05,5.94623]
[1776404538259,42.23,74682.98,309.4,0.04016,3e-05,5.94594]
[1776404539951,42.23,74681.78,309.4,0.04012,3e-05,5.94154]
[1776404540049,42.23,74681.78,309.4,0.04012,3e-05,5.94197]
[1776404546549,42.23,74682.01,309.4,0.04012,3e-05,5.9411]
[1776404549016,42.23,74682.23,309.4,0.04012,3e-05,5.94133]
[1776404549105,42.23,74681.44,309.4,0.04009,3e-05,5.93816]
[1776404550032,42.23,74681.44,309.4,0.04009,3e-05,5.93816]
[1776404550133,42.23,74679.57,309.4,0.04004,3e-05,5.93156]
[1776404550952,42.23,74679.57,309.4,0.04004,3e-05,5.93156]
[1776404551053,42.23,74679.57,309.4,0.04002,3e-05,5.92854]
[1776404553709,42.23,74679.54,309.4,0.04002,3e-05,5.92843]
[1776404559640,42.23,74679.98,309.4,0.04005,3e-05,5.93187]
[1776404568703,42.23,74681.52,309.4,0.04011,3e-05,5.93955]
[1776404574745,42.24,74679.75,309.4,0.04007,3e-05,5.93455]
[1776404577803,42.24,74679.75,309.4,0.04007,3e-05,5.93455]
[1776404584815,42.24,74682.1,309.4,0.04016,3e-05,5.94578]
[1776404589850,42.25,74684.18,309.4,0.04023,3e-05,5.95465]
[1776404591680,42.25,74683.67,309.4,0.04022,3e-05,5.95303]
[1776404591719,42.25,74683.67,309.4,0.04022,3e-05,5.95303]
[1776404593144,42.25,74683.62,309.4,0.04022,3e-05,5.95308]
[1776404595685,42.25,74681.96,309.4,0.04018,3e-05,5.94768]
[1776404595892,42.25,74680.49,309.4,0.04013,3e-05,5.94226]
[1776404600792,42.25,74679.04,309.4,0.04009,3e-05,5.93644]
[1776404600927,42.25,74679.48,309.4,0.04009,3e-05,5.9373]
[1776404605962,42.25,74679.24,309.4,0.0401,3e-05,5.93767]
[1776404610999,42.25,74682.12,309.4,0.04017,3e-05,5.94657]
[1776404620063,42.26,74681.87,309.4,0.04018,3e-05,5.94751]
[1776404625098,42.26,74676.0,309.4,0.04002,3e-05,5.92708]
[1776404626126,42.26,74676.0,309.4,0.04002,3e-05,5.92708]
[1776404632331,42.26,74671.71,309.4,0.0399,3e-05,5.91285]
[1776404638189,42.27,74668.26,309.4,0.03981,3e-05,5.90202]
[1776404643224,42.27,74666.03,309.4,0.03976,3e-05,5.89528]
[1776404650272,42.27,74664.86,309.4,0.03974,3e-05,5.89302]
[1776404653069,42.27,74664.86,309.4,0.03974,3e-05,5.89302]
[1776404658551,42.28,74665.11,309.4,0.03977,3e-05,5.89601]
[1776404664371,42.28,74665.48,309.4,0.03979,3e-05,5.89943]
[1776404664942,42.28,74665.48,309.4,0.03979,3e-05,5.89943]
[1776404665764,42.28,74665.69,309.4,0.0398,3e-05,5.90048]
[1776404671421,42.29,74664.78,309.4,0.03977,3e-05,5.89619]
[1776404672394,42.29,74664.78,309.4,0.03977,3e-05,5.89619]
[1776404675121,42.29,74656.73,309.4,0.03954,3e-05,5.86788]
[1776404677045,42.29,74648.55,309.4,0.03931,3e-05,5.83902]
[1776404677463,42.29,74648.37,309.4,0.03931,3e-05,5.83875]
[1776404682499,42.29,74646.64,309.4,0.03925,3e-05,5.83195]
[1776404687535,42.29,74646.86,309.4,0.03925,3e-05,5.83213]
[1776404692570,42.29,74647.73,309.4,0.03927,3e-05,5.83457]
[1776404695281,42.29,74662.35,309.4,0.0397,3e-05,5.8872]
[1776404695591,42.29,74666.65,309.4,0.03982,3e-05,5.90259]
[1776404697048,42.29,74670.36,309.4,0.03994,3e-05,5.91632]
[1776404699154,42.29,74669.56,309.4,0.03992,3e-05,5.91383]
[1776404702041,42.29,74665.59,309.4,0.0398,3e-05,5.90003]
[1776404702639,42.29,74665.2,309.4,0.03979,3e-05,5.89886]
[1776404704947,42.29,74655.91,309.4,0.03952,3e-05,5.86466]
[1776404712578,42.29,74653.17,309.4,0.03943,3e-05,5.85383]
[1776404712602,42.29,74654.89,309.4,0.03947,3e-05,5.8595]
[1776404713192,42.29,74654.89,309.4,0.03947,3e-05,5.8595]
[1776404713384,42.29,74654.89,309.4,0.03947,3e-05,5.8595]
[1776404715267,42.29,74658.53,309.4,0.03958,3e-05,5.87297]
[1776404717977,42.29,74663.75,309.4,0.03974,3e-05,5.89271]
[1776404718073,42.29,74664.06,309.4,0.03976,3e-05,5.89432]
[1776404718747,42.29,74664.06,309.4,0.03976,3e-05,5.89432]
[1776404719763,42.29,74664.19,309.4,0.03976,3e-05,5.89504]
[1776404721267,42.29,74664.19,309.4,0.03976,3e-05,5.89504]
[1776404721294,42.29,74664.54,309.4,0.03978,3e-05,5.89679]
[1776404723144,42.29,74664.25,309.4,0.03977,3e-05,5.89574]
[1776404723232,42.29,74664.24,309.4,0.03976,3e-05,5.8952]
[1776404724761,42.29,74664.33,309.4,0.03977,3e-05,5.89553]
[1776404724798,42.29,74664.39,309.4,0.03977,3e-05,5.89599]
[1776404725761,42.29,74664.39,309.4,0.03977,3e-05,5.89599]
[1776404726514,42.29,74664.39,309.4,0.03977,3e-05,5.89599]
[1776404728887,42.29,74666.17,309.4,0.03982,3e-05,5.90221]
[1776404728982,42.29,74665.36,309.4,0.0398,3e-05,5.899]
[1776404730706,42.29,74665.41,309.4,0.03979,3e-05,5.89894]
[1776404730843,42.29,74665.42,309.4,0.0398,3e-05,5.89922]
[1776404732270,42.29,74665.42,309.4,0.0398,3e-05,5.89922]
[1776404732371,42.29,74665.52,309.4,0.03978,3e-05,5.89635]
[1776404738471,42.29,74667.34,309.4,0.03984,3e-05,5.90397]
[1776404743936,42.29,74670.29,309.4,0.03994,3e-05,5.91641]
[1776404746096,42.29,74670.43,309.4,0.03995,3e-05,5.91716]
[1776404750142,42.3,74675.35,309.4,0.0401,3e-05,5.93601]
[1776404752180,42.3,74676.18,309.4,0.04013,3e-05,5.93945]
[1776404758622,42.3,74676.15,309.4,0.04014,3e-05,5.94066]
[1776404760023,42.3,74675.93,309.4,0.04014,3e-05,5.94022]
[1776404769117,42.31,74676.33,309.4,0.04016,3e-05,5.94345]
[1776404775159,42.31,74676.33,309.4,0.04017,3e-05,5.9445]
[1776404780195,42.31,74678.03,309.4,0.04023,3e-05,5.95137]
[1776404785229,42.31,74675.07,309.4,0.04015,3e-05,5.94151]
[1776404790264,42.31,74676.86,309.4,0.04021,3e-05,5.94891]
[1776404791618,42.31,74676.86,309.4,0.04021,3e-05,5.94891]
[1776404797313,42.32,74674.11,309.4,0.04012,3e-05,5.93732]
[1776404798590,42.32,74674.11,309.4,0.04012,3e-05,5.93732]
[1776404803796,42.32,74673.25,309.4,0.0401,3e-05,5.93534]
[1776404804467,42.32,74673.25,309.4,0.0401,3e-05,5.93534]
[1776404805226,42.32,74671.02,309.4,0.04004,3e-05,5.9274]
[1776404806487,42.32,74667.11,309.4,0.03992,3e-05,5.91337]
[1776404806582,42.32,74665.05,309.4,0.03987,3e-05,5.90611]
[1776404808206,42.32,74664.96,309.4,0.03986,3e-05,5.90553]
[1776404808390,42.32,74664.92,309.4,0.03986,3e-05,5.90514]
[1776404813424,42.32,74663.71,309.4,0.03983,3e-05,5.90198]
[1776404818460,42.32,74663.46,309.4,0.03983,3e-05,5.90229]
[1776404819062,42.32,74663.46,309.4,0.03983,3e-05,5.90229]
[1776404819159,42.32,74663.46,309.4,0.03984,3e-05,5.90253]
[1776404820544,42.32,74663.46,309.4,0.03984,3e-05,5.90253]
[1776404820645,42.32,74663.43,309.4,0.03983,3e-05,5.90216]
[1776404827523,42.33,74663.61,309.4,0.03985,3e-05,5.90451]
[1776404831820,42.33,74668.14,309.4,0.03999,3e-05,5.92191]
[1776404832558,42.33,74667.96,309.4,0.03999,3e-05,5.92098]
[1776404834235,42.33,74667.82,309.4,0.03998,3e-05,5.9202]
[1776404834572,42.33,74667.85,309.4,0.03998,3e-05,5.92004]
[1776404839185,42.33,74674.97,309.4,0.0402,3e-05,5.94687]
[1776404840052,42.33,74675.26,309.4,0.04021,3e-05,5.94811]
[1776404840972,42.33,74674.27,309.4,0.04018,3e-05,5.94469]
[1776404843344,42.33,74676.43,309.4,0.04025,3e-05,5.95297]
[1776404845044,42.33,74676.54,309.4,0.04025,3e-05,5.95375]
[1776404850726,42.34,74677.56,309.4,0.04029,3e-05,5.95843]
[1776404852455,42.34,74680.41,309.4,0.04036,3e-05,5.96647]
[1776404853356,42.34,74680.82,309.4,0.04038,3e-05,5.96814]
[1776404856910,42.34,74686.77,309.4,0.04056,3e-05,5.9906]
[1776404857477,42.34,74686.77,309.4,0.04056,3e-05,5.9906]
[1776404860176,42.34,74687.17,309.4,0.04057,3e-05,5.99244]
[1776404862603,42.34,74688.49,309.4,0.04062,3e-05,5.99753]
[1776404863346,42.34,74688.45,309.4,0.04062,3e-05,5.99748]
[1776404868815,42.34,74688.35,309.4,0.04062,3e-05,5.99771]
[1776404874095,42.34,74692.99,309.4,0.04076,3e-05,6.01515]
[1776404875035,42.34,74691.92,309.4,0.04073,3e-05,6.01133]
[1776404876036,42.34,74691.78,309.4,0.04073,3e-05,6.01082]
[1776404881785,42.34,74694.34,309.4,0.0408,3e-05,6.02048]
[1776404883456,42.34,74696.3,309.4,0.04086,3e-05,6.02776]
[1776404885076,42.34,74699.05,309.4,0.04095,3e-05,6.03792]
[1776404890969,42.34,74703.73,309.4,0.04109,3e-05,6.05515]
[1776404892846,42.34,74703.73,309.4,0.04109,3e-05,6.05515]
[1776404895099,42.34,74706.47,309.4,0.04117,3e-05,6.06517]
[1776404900408,42.34,74706.73,309.4,0.04117,3e-05,6.06583]
[1776404906074,42.34,74701.79,309.4,0.04102,3e-05,6.04732]
[1776404910098,42.34,74705.34,309.4,0.04113,3e-05,6.0604]
[1776404911733,42.34,74704.15,309.4,0.04109,3e-05,6.05598]
[1776404918163,42.34,74703.05,309.4,0.04104,3e-05,6.04897]
[1776404923198,42.34,74700.82,309.4,0.04097,3e-05,6.04069]
[1776404930247,42.34,74699.77,309.4,0.04094,3e-05,6.03678]
[1776404935282,42.34,74699.65,309.4,0.04094,3e-05,6.03635]
[1776404941330,42.34,74700.7,309.4,0.04097,3e-05,6.04021]
[1776404946366,42.34,74701.76,309.4,0.041,3e-05,6.04408]
[1776404950303,42.34,74702.34,309.4,0.04102,3e-05,6.04619]
[1776404951804,42.34,74702.34,309.4,0.04102,3e-05,6.04616]
[1776404958450,42.34,74702.34,309.4,0.04102,3e-05,6.04603]
[1776404960659,42.34,74702.34,309.4,0.04102,3e-05,6.04603]
[1776404969528,42.34,74701.91,309.4,0.041,3e-05,6.04431]
[1776404974563,42.34,74703.09,309.4,0.04102,3e-05,6.04585]
[1776404979597,42.34,74703.59,309.4,0.04104,3e-05,6.04763]
[1776404984633,42.34,74703.48,309.4,0.04103,3e-05,6.04715]
[1776404989668,42.34,74703.4,309.4,0.04103,3e-05,6.04679]
[1776404994703,42.34,74701.46,309.4,0.04097,3e-05,6.03956]
[1776404999737,42.34,74698.3,309.4,0.04088,3e-05,6.02795]
[1776405004773,42.34,74687.69,309.4,0.04056,3e-05,5.98913]
[1776405006203,42.34,74687.08,309.4,0.04054,3e-05,5.98698]
[1776405011822,42.34,74687.0,309.4,0.04054,3e-05,5.98726]
[1776405011974,42.34,74687.0,309.4,0.04054,3e-05,5.98726]
[1776405023906,42.34,74686.82,309.4,0.04055,3e-05,5.98771]
[1776405028941,42.34,74688.25,309.4,0.04059,3e-05,5.99337]
[1776405032626,42.34,74693.99,309.4,0.04075,3e-05,6.01188]
[1776405038013,42.35,74694.4,309.4,0.04076,3e-05,6.0136]
[1776405043047,42.35,74694.74,309.4,0.04077,3e-05,6.01498]
[1776405051102,42.35,74694.69,309.4,0.04077,3e-05,6.01496]
[1776405052271,42.35,74694.69,309.4,0.04077,3e-05,6.01496]
[1776405057910,42.35,74694.69,309.4,0.04078,3e-05,6.01504]
[1776405063187,42.35,74694.4,309.4,0.04077,3e-05,6.01414]
[1776405068223,42.35,74693.97,309.4,0.04076,3e-05,6.01273]
[1776405073257,42.35,74694.44,309.4,0.04077,3e-05,6.01465]
[1776405078292,42.35,74694.54,309.4,0.04078,3e-05,6.01522]
[1776405083327,42.35,74694.51,309.4,0.04078,3e-05,6.0153]
[1776405088362,42.35,74697.22,309.4,0.04086,3e-05,6.02542]
[1776405089221,42.35,74697.22,309.4,0.04086,3e-05,6.02542]
[1776405094403,42.35,74697.22,309.4,0.04084,3e-05,6.02266]
[1776405099439,42.35,74696.4,309.4,0.04082,3e-05,6.01963]
[1776405104474,42.35,74696.19,309.4,0.04081,3e-05,6.01882]
[1776405107891,42.35,74696.13,309.4,0.04081,3e-05,6.01858]
[1776405113539,42.35,74694.32,309.4,0.04075,3e-05,6.01187]
[1776405118574,42.35,74694.47,309.4,0.04076,3e-05,6.01242]
[1776405123609,42.35,74699.31,309.4,0.04091,3e-05,6.03026]
[1776405124148,42.35,74699.31,309.4,0.04091,3e-05,6.03026]
[1776405124923,42.35,74699.31,309.4,0.04091,3e-05,6.03026]
[1776405131433,42.35,74705.13,309.4,0.04108,3e-05,6.05155]
[1776405131675,42.35,74705.13,309.4,0.04108,3e-05,6.05155]
[1776405133214,42.35,74713.79,309.4,0.04134,3e-05,6.08349]
[1776405134176,42.35,74715.74,309.4,0.0414,3e-05,6.09062]
[1776405135078,42.35,74715.74,309.4,0.0414,3e-05,6.09062]
[1776405135932,42.35,74715.7,309.4,0.0414,3e-05,6.09036]
[1776405142065,42.35,74725.94,309.4,0.04171,3e-05,6.1282]
[1776405142742,42.35,74727.58,309.4,0.04176,3e-05,6.13447]
[1776405145378,42.35,74729.17,309.4,0.04181,3e-05,6.141]
[1776405145763,42.35,74729.34,309.4,0.04182,3e-05,6.14193]
[1776405146265,42.35,74729.34,309.4,0.04182,3e-05,6.14193]
[1776405151805,42.35,74731.28,309.4,0.04185,3e-05,6.14536]
[1776405154063,42.35,74730.92,309.4,0.04184,3e-05,6.14384]
[1776405156865,42.35,74741.01,309.4,0.04215,3e-05,6.18104]
[1776405156937,42.34,74741.01,309.4,0.04215,3e-05,6.18082]
[1776405158390,42.34,74741.01,309.4,0.04215,3e-05,6.18082]
[1776405158855,42.35,74741.48,309.4,0.04216,3e-05,6.18308]
[1776405161670,42.34,74741.68,309.4,0.04217,3e-05,6.18339]
[1776405161875,42.34,74740.61,309.4,0.04213,3e-05,6.17917]
[1776405162432,42.34,74740.61,309.4,0.04213,3e-05,6.17917]
[1776405162883,42.34,74739.81,309.4,0.04211,3e-05,6.17644]
[1776405164136,42.34,74739.41,309.4,0.0421,3e-05,6.17474]
[1776405167616,42.34,74738.03,309.4,0.04205,3e-05,6.16902]
[1776405172953,42.34,74737.79,309.4,0.04203,3e-05,6.16709]
[1776405178995,42.34,74729.89,309.4,0.04178,3e-05,6.13677]
[1776405179145,42.34,74729.89,309.4,0.04178,3e-05,6.13677]
[1776405185628,42.34,74730.67,309.4,0.0418,3e-05,6.13903]
[1776405193095,42.34,74721.9,309.4,0.04153,3e-05,6.10573]
[1776405198130,42.34,74720.54,309.4,0.04148,3e-05,6.10034]
[1776405203165,42.33,74720.65,309.4,0.04148,3e-05,6.10043]
[1776405208331,42.33,74721.29,309.4,0.0415,3e-05,6.10254]
[1776405214242,42.33,74722.2,309.4,0.04151,3e-05,6.10262]
[1776405220766,42.33,74721.56,309.4,0.04149,3e-05,6.09996]
[1776405226326,42.33,74721.22,309.4,0.04147,3e-05,6.09817]
[1776405231361,42.33,74710.48,309.4,0.04114,3e-05,6.05809]
[1776405237404,42.33,74709.94,309.4,0.04113,3e-05,6.05606]
[1776405242439,42.33,74710.58,309.4,0.04114,3e-05,6.05837]
[1776405247474,42.33,74710.97,309.4,0.04115,3e-05,6.0597]
[1776405251124,42.33,74708.99,309.4,0.04109,3e-05,6.05231]
[1776405251129,42.33,74707.17,309.4,0.04104,3e-05,6.04555]
[1776405251486,42.33,74707.17,309.4,0.04104,3e-05,6.04555]
[1776405251587,42.33,74706.25,309.4,0.04101,3e-05,6.04164]
[1776405257543,42.33,74706.13,309.4,0.041,3e-05,6.04116]
[1776405264593,42.33,74704.4,309.4,0.04095,3e-05,6.03466]
[1776405269628,42.33,74704.32,309.4,0.04095,3e-05,6.03432]
[1776405274663,42.33,74705.5,309.4,0.04096,3e-05,6.03582]
[1776405285740,42.33,74705.07,309.4,0.04095,3e-05,6.03416]
[1776405290775,42.33,74705.1,309.4,0.04095,3e-05,6.0343]
[1776405295809,42.33,74705.28,309.4,0.04096,3e-05,6.03501]
[1776405300845,42.33,74705.71,309.4,0.04097,3e-05,6.03665]
[1776405305880,42.33,74705.66,309.4,0.04097,3e-05,6.03653]
[1776405310914,42.33,74706.14,309.4,0.04099,3e-05,6.03837]
[1776405314242,42.33,74706.14,309.4,0.04099,3e-05,6.03837]
[1776405315243,42.33,74706.14,309.4,0.04099,3e-05,6.03837]
[1776405320261,42.33,74706.12,309.4,0.04099,3e-05,6.03843]
[1776405327910,42.33,74705.54,309.4,0.04097,3e-05,6.03645]
[1776405329155,42.33,74705.21,309.4,0.04096,3e-05,6.03526]
[1776405329255,42.33,74704.39,309.4,0.04094,3e-05,6.03226]
[1776405330991,42.33,74704.3,309.4,0.04093,3e-05,6.03146]
[1776405331058,42.33,74704.26,309.4,0.04091,3e-05,6.02807]
[1776405336093,42.33,74704.33,309.4,0.04091,3e-05,6.02853]
[1776405344014,42.33,74705.05,309.4,0.04093,3e-05,6.03126]
[1776405347965,42.33,74705.01,309.4,0.04093,3e-05,6.03144]
[1776405350833,42.33,74704.33,309.4,0.04091,3e-05,6.02897]
[1776405356233,42.33,74704.25,309.4,0.04091,3e-05,6.02902]
[1776405363282,42.33,74704.53,309.4,0.04093,3e-05,6.03036]
[1776405368316,42.33,74694.69,309.4,0.04063,3e-05,5.99434]
[1776405368540,42.33,74694.69,309.4,0.04063,3e-05,5.99434]
[1776405369324,42.33,74692.72,309.4,0.04057,3e-05,5.98721]
[1776405369371,42.33,74692.72,309.4,0.04057,3e-05,5.98721]
[1776405370331,42.33,74692.07,309.4,0.04055,3e-05,5.98493]
[1776405370358,42.33,74692.07,309.4,0.04055,3e-05,5.98493]
[1776405371121,42.33,74692.07,309.4,0.04055,3e-05,5.98493]
[1776405373652,42.33,74683.63,309.4,0.0403,3e-05,5.95373]
[1776405373964,42.33,74680.98,309.4,0.04022,3e-05,5.94439]
[1776405375059,42.33,74680.98,309.4,0.04022,3e-05,5.94439]
[1776405375134,42.33,74680.91,309.4,0.04022,3e-05,5.94381]
[1776405376887,42.33,74680.41,309.4,0.0402,3e-05,5.94199]
[1776405377503,42.33,74680.48,309.4,0.04021,3e-05,5.94261]
[1776405377595,42.33,74680.34,309.4,0.0402,3e-05,5.9421]
[1776405384431,42.33,74679.24,309.4,0.04015,3e-05,5.93593]
[1776405389465,42.32,74676.49,309.4,0.04006,3e-05,5.92447]
[1776405394501,42.32,74675.78,309.4,0.04001,3e-05,5.9178]
[1776405399536,42.32,74663.03,309.4,0.03962,3e-05,5.87036]
[1776405400379,42.32,74663.03,309.4,0.03962,3e-05,5.87036]
[1776405401127,42.32,74663.03,309.4,0.03962,3e-05,5.87036]
[1776405401206,42.32,74662.55,309.4,0.03961,3e-05,5.86878]
[1776405402325,42.32,74662.55,309.4,0.03961,3e-05,5.86878]
[1776405408862,42.32,74662.98,309.4,0.03964,3e-05,5.87231]
[1776405414434,42.33,74664.03,309.4,0.03969,3e-05,5.87772]
[1776405420221,42.33,74669.55,309.4,0.03986,3e-05,5.89965]
[1776405425729,42.34,74668.78,309.4,0.03986,3e-05,5.89918]
[1776405430764,42.34,74670.15,309.4,0.03991,3e-05,5.90557]
[1776405432284,42.34,74670.15,309.4,0.03991,3e-05,5.90557]
[1776405433681,42.34,74668.52,309.4,0.03987,3e-05,5.90022]
[1776405433786,42.34,74668.59,309.4,0.03987,3e-05,5.90077]
[1776405434668,42.34,74668.59,309.4,0.03987,3e-05,5.90077]
[1776405434793,42.34,74667.26,309.4,0.03983,3e-05,5.89573]
[1776405439828,42.34,74666.79,309.4,0.03983,3e-05,5.89554]
[1776405444866,42.35,74667.57,309.4,0.03987,3e-05,5.8999]
[1776405449900,42.35,74667.58,309.4,0.03988,3e-05,5.90144]
[1776405454935,42.35,74671.38,309.4,0.03999,3e-05,5.914]
[1776405456330,42.35,74671.38,309.4,0.03999,3e-05,5.914]
[1776405456424,42.36,74671.23,309.4,0.03999,3e-05,5.91373]
[1776405461984,42.35,74670.63,309.4,0.03996,3e-05,5.9103]
[1776405470040,42.35,74671.22,309.4,0.03996,3e-05,5.91083]
[1776405474269,42.35,74673.18,309.4,0.04001,3e-05,5.91736]
[1776405474360,42.35,74672.86,309.4,0.04,3e-05,5.91598]
[1776405480111,42.35,74673.31,309.4,0.04003,3e-05,5.91933]
[1776405485146,42.35,74672.5,309.4,0.04002,3e-05,5.91778]
[1776405486063,42.35,74672.5,309.4,0.04002,3e-05,5.91778]
[1776405492195,42.36,74671.77,309.4,0.04001,3e-05,5.91712]
[1776405497230,42.36,74668.6,309.4,0.03993,3e-05,5.90708]
[1776405502265,42.37,74668.63,309.4,0.03995,3e-05,5.9087]
[1776405507300,42.37,74668.56,309.4,0.03996,3e-05,5.90994]
[1776405511275,42.37,74668.38,309.4,0.03996,3e-05,5.91018]
[1776405517373,42.38,74668.42,309.4,0.03996,3e-05,5.90967]
[1776405519687,42.38,74668.42,309.4,0.03996,3e-05,5.90967]
[1776405525430,42.38,74663.98,309.4,0.03985,3e-05,5.89599]
[1776405526763,42.38,74663.55,309.4,0.03984,3e-05,5.89474]
[1776405532479,42.39,74663.04,309.4,0.03984,3e-05,5.89476]
[1776405539528,42.39,74659.9,309.4,0.03976,3e-05,5.88555]
[1776405544563,42.39,74658.75,309.4,0.03974,3e-05,5.88298]
[1776405549598,42.4,74658.89,309.4,0.03976,3e-05,5.88508]
[1776405558487,42.4,74658.89,309.4,0.03976,3e-05,5.88508]
[1776405563696,42.41,74659.14,309.4,0.0398,3e-05,5.89029]
[1776405568731,42.41,74656.69,309.4,0.03974,3e-05,5.88291]
[1776405570996,42.41,74656.69,309.4,0.03974,3e-05,5.88291]
[1776405576788,42.42,74656.68,309.4,0.03975,3e-05,5.88256]
[1776405581823,42.42,74656.64,309.4,0.03976,3e-05,5.8839]
[1776405587865,42.42,74656.92,309.4,0.03978,3e-05,5.88663]
[1776405593908,42.43,74656.76,309.4,0.03979,3e-05,5.88794]
[1776405598942,42.43,74656.23,309.4,0.03979,3e-05,5.88729]
[1776405603978,42.43,74645.28,309.4,0.03948,3e-05,5.849]
[1776405604960,42.43,74645.28,309.4,0.03948,3e-05,5.849]
[1776405604985,42.44,74644.86,309.4,0.03947,3e-05,5.84778]
[1776405610020,42.43,74644.59,309.4,0.03945,3e-05,5.84581]
[1776405615055,42.43,74632.9,309.4,0.0391,3e-05,5.80282]
[1776405616266,42.43,74632.9,309.4,0.0391,3e-05,5.80282]
[1776405616292,42.43,74632.76,309.4,0.0391,3e-05,5.80218]
[1776405617262,42.43,74632.76,309.4,0.0391,3e-05,5.80218]
[1776405622615,42.44,74622.44,309.4,0.03882,3e-05,5.76747]
[1776405622637,42.44,74622.44,309.4,0.03882,3e-05,5.76747]
[1776405623415,42.44,74622.44,309.4,0.03882,3e-05,5.76747]
[1776405626204,42.44,74617.57,309.4,0.03868,3e-05,5.75131]
[1776405627117,42.44,74617.48,309.4,0.03869,3e-05,5.75141]
[1776405630678,42.44,74617.74,309.4,0.03871,3e-05,5.75397]
[1776405634150,42.45,74620.45,309.4,0.03878,3e-05,5.7621]
[1776405637514,42.45,74621.06,309.4,0.0388,3e-05,5.76541]
[1776405637603,42.45,74621.06,309.4,0.03881,3e-05,5.76577]
[1776405640961,42.45,74628.77,309.4,0.03903,3e-05,5.79296]
[1776405641236,42.45,74634.06,309.4,0.03918,3e-05,5.81176]
[1776405641961,42.45,74634.06,309.4,0.03918,3e-05,5.81176]
[1776405645411,42.45,74638.11,309.4,0.0393,3e-05,5.82688]
[1776405645505,42.45,74638.5,309.4,0.03932,3e-05,5.82882]
[1776405648286,42.45,74638.97,309.4,0.03933,3e-05,5.82985]
[1776405651307,42.45,74638.3,309.4,0.0393,3e-05,5.8268]
[1776405653348,42.45,74638.91,309.4,0.03932,3e-05,5.82878]
[1776405653450,42.45,74639.12,309.4,0.03932,3e-05,5.82933]
[1776405656957,42.45,74639.7,309.4,0.03935,3e-05,5.83226]
[1776405661400,42.45,74639.97,309.4,0.03936,3e-05,5.83435]
[1776405667419,42.46,74640.39,309.4,0.03939,3e-05,5.83784]
[1776405670289,42.46,74640.6,309.4,0.0394,3e-05,5.83916]
[1776405675475,42.46,74648.37,309.4,0.03964,3e-05,5.86866]
[1776405676764,42.46,74648.05,309.4,0.03963,3e-05,5.86773]
[1776405682524,42.46,74642.76,309.4,0.03949,3e-05,5.85004]
[1776405684397,42.46,74643.48,309.4,0.03951,3e-05,5.85288]
[1776405689573,42.47,74642.72,309.4,0.0395,3e-05,5.85158]
[1776405690167,42.47,74642.72,309.4,0.0395,3e-05,5.85158]
[1776405692385,42.47,74642.64,309.4,0.03949,3e-05,5.84902]
[1776405693505,42.47,74643.03,309.4,0.0395,3e-05,5.85066]
[1776405694773,42.47,74642.99,309.4,0.0395,3e-05,5.85075]
[1776405695836,42.47,74647.14,309.4,0.03963,3e-05,5.86619]
[1776405700985,42.47,74657.42,309.4,0.03994,3e-05,5.90429]
[1776405701927,42.47,74657.89,309.4,0.03995,3e-05,5.90614]
[1776405708274,42.48,74659.63,309.4,0.04001,3e-05,5.91313]
[1776405712351,42.48,74666.22,309.4,0.04021,3e-05,5.93759]
[1776405715248,42.48,74662.55,309.4,0.0401,3e-05,5.92458]
[1776405721456,42.48,74662.45,309.4,0.04011,3e-05,5.92504]
[1776405723875,42.48,74670.66,309.4,0.04035,3e-05,5.95532]
[1776405724481,42.48,74670.66,309.4,0.04035,3e-05,5.95532]
[1776405731868,42.48,74677.08,309.4,0.04055,3e-05,5.97971]
[1776405736233,42.48,74677.69,309.4,0.04057,3e-05,5.98224]
[1776405741938,42.48,74677.01,309.4,0.04056,3e-05,5.98048]
[1776405746002,42.49,74676.44,309.4,0.04055,3e-05,5.97863]
[1776405749047,42.49,74666.68,309.4,0.04026,3e-05,5.94359]
[1776405755031,42.49,74665.8,309.4,0.04023,3e-05,5.93899]
[1776405760067,42.49,74665.75,309.4,0.04024,3e-05,5.93996]
[1776405765102,42.49,74667.05,309.4,0.04028,3e-05,5.94559]
[1776405770137,42.5,74667.02,309.4,0.04029,3e-05,5.94633]
[1776405775172,42.5,74666.84,309.4,0.04029,3e-05,5.94649]
[1776405780206,42.5,74666.66,309.4,0.04029,3e-05,5.94664]
[1776405785242,42.5,74672.69,309.4,0.04048,3e-05,5.96943]
[1776405787015,42.5,74673.81,309.4,0.04051,3e-05,5.97364]
[1776405792763,42.5,74672.91,309.4,0.04049,3e-05,5.97108]
[1776405798333,42.51,74672.9,309.4,0.0405,3e-05,5.97176]
[1776405801242,42.51,74668.02,309.4,0.04035,3e-05,5.95421]
[1776405801867,42.51,74665.24,309.4,0.04027,3e-05,5.94423]
[1776405802272,42.51,74665.24,309.4,0.04027,3e-05,5.94423]
[1776405803495,42.51,74659.71,309.4,0.04011,3e-05,5.92428]
[1776405804356,42.51,74657.41,309.4,0.04004,3e-05,5.91612]
[1776405804879,42.51,74657.23,309.4,0.04004,3e-05,5.91568]
[1776405805181,42.51,74657.23,309.4,0.04004,3e-05,5.91568]
[1776405805382,42.51,74657.0,309.4,0.04003,3e-05,5.91505]
[1776405810417,42.5,74656.96,309.4,0.04002,3e-05,5.9135]
[1776405815308,42.5,74654.72,309.4,0.03993,3e-05,5.90153]
[1776405820630,42.5,74654.34,309.4,0.03991,3e-05,5.89887]
[1776405825320,42.5,74660.99,309.4,0.04009,3e-05,5.92168]
[1776405825522,42.5,74661.46,309.4,0.0401,3e-05,5.9231]
[1776405826056,42.5,74661.46,309.4,0.0401,3e-05,5.9231]
[1776405826529,42.5,74663.51,309.4,0.04017,3e-05,5.93075]
[1776405826917,42.5,74663.51,309.4,0.04017,3e-05,5.93075]
[1776405827536,42.5,74664.24,309.4,0.04019,3e-05,5.9336]
[1776405828319,42.5,74664.24,309.4,0.04019,3e-05,5.9336]
[1776405829322,42.5,74664.26,309.4,0.04019,3e-05,5.93385]
[1776405832366,42.5,74664.95,309.4,0.04022,3e-05,5.93692]
[1776405835020,42.5,74664.35,309.4,0.0402,3e-05,5.9353]
[1776405835592,42.5,74664.32,309.4,0.0402,3e-05,5.93538]
[1776405835844,42.5,74664.32,309.4,0.0402,3e-05,5.93538]
[1776405837605,42.5,74664.1,309.4,0.0402,3e-05,5.93496]
[1776405839109,42.5,74665.23,309.4,0.04024,3e-05,5.93926]
[1776405840626,42.5,74665.41,309.4,0.04024,3e-05,5.93979]
[1776405843889,42.5,74665.37,309.4,0.04023,3e-05,5.93873]
[1776405844655,42.5,74665.33,309.4,0.04023,3e-05,5.93877]
[1776405849689,42.5,74666.06,309.4,0.04026,3e-05,5.9424]
[1776405851236,42.5,74667.72,309.4,0.04031,3e-05,5.94864]
[1776405856739,42.5,74667.82,309.4,0.04032,3e-05,5.95007]
[1776405856985,42.5,74667.82,309.4,0.04032,3e-05,5.95007]
[1776405862781,42.51,74669.01,309.4,0.04037,3e-05,5.95548]
[1776405864832,42.51,74668.97,309.4,0.04037,3e-05,5.95551]
[1776405865825,42.51,74668.9,309.4,0.04037,3e-05,5.95544]
[1776405869089,42.51,74668.99,309.4,0.04038,3e-05,5.95649]
[1776405871105,42.51,74678.07,309.4,0.04065,3e-05,5.98999]
[1776405871798,42.51,74678.07,309.4,0.04065,3e-05,5.98999]
[1776405879406,42.51,74692.24,309.4,0.04106,3e-05,6.03988]
[1776405880271,42.51,74692.28,309.4,0.04107,3e-05,6.04009]
[1776405885943,42.51,74693.91,309.4,0.04112,3e-05,6.04619]
[1776405886932,42.51,74693.91,309.4,0.04112,3e-05,6.04619]
[1776405887985,42.51,74693.56,309.4,0.04111,3e-05,6.0449]
[1776405889318,42.51,74701.55,309.4,0.04135,3e-05,6.07437]
[1776405890698,42.51,74704.01,309.4,0.04142,3e-05,6.08334]
[1776405899034,42.51,74702.08,309.4,0.04136,3e-05,6.0757]
[1776405904111,42.51,74702.16,309.4,0.04136,3e-05,6.07571]
[1776405909147,42.51,74703.52,309.4,0.0414,3e-05,6.08042]
[1776405914181,42.51,74703.81,309.4,0.0414,3e-05,6.08115]
[1776405919216,42.51,74703.74,309.4,0.0414,3e-05,6.08054]
[1776405922267,42.51,74703.42,309.4,0.04139,3e-05,6.07929]
[1776405923913,42.51,74707.32,309.4,0.0415,3e-05,6.09358]
[1776405924341,42.51,74710.73,309.4,0.04161,3e-05,6.10606]
[1776405926019,42.51,74714.26,309.4,0.04171,3e-05,6.11904]
[1776405929099,42.51,74716.17,309.4,0.04177,3e-05,6.1256]
[1776405930149,42.5,74722.24,309.4,0.04195,3e-05,6.14803]
[1776405931310,42.5,74722.8,309.4,0.04197,3e-05,6.14993]
[1776405932804,42.5,74722.76,309.4,0.04195,3e-05,6.14678]
[1776405938496,42.5,74729.96,309.4,0.04216,3e-05,6.17249]
[1776405939452,42.5,74732.3,309.4,0.04223,3e-05,6.181]
[1776405939885,42.5,74732.3,309.4,0.04223,3e-05,6.181]
[1776405941121,42.5,74732.14,309.4,0.04222,3e-05,6.17992]
[1776405941123,42.5,74732.14,309.4,0.04222,3e-05,6.17992]
[1776405946404,42.5,74732.36,309.4,0.04222,3e-05,6.17934]
[1776405951440,42.49,74731.86,309.4,0.04219,3e-05,6.17633]
[1776405956475,42.49,74733.94,309.4,0.04225,3e-05,6.18297]
[1776405961655,42.49,74734.01,309.4,0.04224,3e-05,6.18231]
[1776405963422,42.49,74736.71,309.4,0.04232,3e-05,6.19195]
[1776405965011,42.49,74736.6,309.4,0.04231,3e-05,6.19106]
[1776405966384,42.49,74737.45,309.4,0.04234,3e-05,6.194]
[1776405969390,42.48,74752.78,309.4,0.04281,3e-05,6.25072]
[1776405974452,42.48,74753.03,309.4,0.0428,3e-05,6.24996]
[1776405975977,42.48,74751.53,309.4,0.04275,3e-05,6.24365]
[1776405977129,42.48,74753.37,309.4,0.0428,3e-05,6.25025]
[1776405978503,42.48,74754.16,309.4,0.04282,3e-05,6.2529]
[1776405983666,42.47,74759.9,309.4,0.04298,3e-05,6.27235]
[1776405985400,42.47,74758.56,309.4,0.04294,3e-05,6.26692]
[1776405986209,42.47,74758.0,309.4,0.04292,3e-05,6.26443]
[1776405991722,42.47,74757.05,309.4,0.04285,3e-05,6.25585]
[1776405996757,42.46,74757.55,309.4,0.04285,3e-05,6.256]
[1776405999714,42.46,74759.35,309.4,0.0429,3e-05,6.26208]
[1776406001160,42.46,74759.78,309.4,0.04291,3e-05,6.26298]
[1776406001892,42.46,74759.78,309.4,0.04291,3e-05,6.26298]
[1776406008841,42.45,74759.49,309.4,0.04288,3e-05,6.25898]
[1776406011588,42.45,74760.72,309.4,0.04291,3e-05,6.2629]
[1776406011622,42.45,74760.72,309.4,0.04291,3e-05,6.2629]
[1776406013313,42.45,74761.69,309.4,0.04293,3e-05,6.26582]
[1776406014265,42.45,74760.82,309.4,0.0429,3e-05,6.26217]
[1776406019918,42.44,74761.21,309.4,0.0429,3e-05,6.26145]
[1776406024953,42.44,74761.14,309.4,0.04288,3e-05,6.25936]
[1776406029988,42.44,74761.6,309.4,0.04288,3e-05,6.25928]
[1776406035023,42.43,74761.33,309.4,0.04285,3e-05,6.25644]
[1776406039697,42.43,74787.57,309.4,0.04366,3e-05,6.35394]
[1776406040215,42.43,74787.57,309.4,0.04366,3e-05,6.35394]
[1776406042372,42.42,74788.12,309.4,0.04367,3e-05,6.35498]
[1776406043305,42.42,74788.24,309.4,0.04368,3e-05,6.35544]
[1776406049125,42.42,74788.94,309.4,0.04367,3e-05,6.35432]
[1776406051434,42.42,74787.45,309.4,0.04361,3e-05,6.34811]
[1776406052408,42.41,74787.41,309.4,0.04359,3e-05,6.34404]
[1776406053223,42.41,74786.33,309.4,0.04355,3e-05,6.33941]
[1776406054253,42.41,74786.0,309.4,0.04354,3e-05,6.33815]
[1776406062217,42.4,74782.93,309.4,0.0434,3e-05,6.32196]
[1776406067252,42.4,74777.19,309.4,0.0432,3e-05,6.29782]
[1776406072287,42.39,74776.33,309.4,0.04315,3e-05,6.29241]
[1776406078329,42.39,74771.3,309.4,0.04298,3e-05,6.27098]
[1776406083368,42.38,74767.93,309.4,0.04285,3e-05,6.25632]
[1776406088405,42.38,74768.24,309.4,0.04285,3e-05,6.25573]
[1776406093447,42.37,74767.76,309.4,0.04282,3e-05,6.2522]
[1776406098482,42.37,74767.77,309.4,0.0428,3e-05,6.25022]
[1776406104524,42.37,74768.15,309.4,0.0428,3e-05,6.24967]
[1776406108971,42.36,74771.87,309.4,0.04291,3e-05,6.26272]
[1776406114594,42.36,74772.46,309.4,0.04288,3e-05,6.25966]
[1776406119284,42.35,74773.89,309.4,0.04292,3e-05,6.26366]
[1776406125158,42.35,74773.9,309.4,0.0429,3e-05,6.2615]
[1776406128609,42.35,74772.7,309.4,0.04286,3e-05,6.25621]
[1776406131210,42.34,74768.1,309.4,0.0427,3e-05,6.23738]
[1776406131713,42.34,74767.0,309.4,0.04266,3e-05,6.23238]
[1776406136747,42.33,74762.02,309.4,0.04247,3e-05,6.2096]
[1776406141783,42.32,74759.83,309.4,0.04237,3e-05,6.19757]
[1776406146818,42.32,74759.1,309.4,0.04232,3e-05,6.1912]
[1776406151853,42.31,74758.82,309.4,0.04228,3e-05,6.18663]
[1776406155880,42.3,74743.31,309.4,0.04177,3e-05,6.12579]
[1776406160916,42.3,74740.54,309.4,0.04167,3e-05,6.1126]
[1776406165951,42.29,74739.79,309.4,0.04162,3e-05,6.10704]
[1776406173003,42.28,74739.93,309.4,0.04157,3e-05,6.10096]
[1776406179045,42.27,74737.27,309.4,0.04147,3e-05,6.08792]
[1776406179605,42.27,74737.27,309.4,0.04147,3e-05,6.08792]
[1776406180052,42.27,74737.12,309.4,0.04146,3e-05,6.08685]
[1776406185087,42.27,74737.37,309.4,0.04146,3e-05,6.08771]
[1776406190122,42.27,74740.47,309.4,0.04156,3e-05,6.09911]
[1776406196295,42.27,74740.4,309.4,0.04155,3e-05,6.09872]
[1776406196622,42.27,74740.78,309.4,0.04157,3e-05,6.10007]
[1776406196841,42.27,74740.78,309.4,0.04157,3e-05,6.10007]
[1776406196929,42.27,74740.78,309.4,0.04157,3e-05,6.10007]
[1776406197216,42.27,74740.78,309.4,0.04157,3e-05,6.10007]
[1776406197379,42.27,74740.78,309.4,0.04157,3e-05,6.10007]
[1776406197382,42.27,74740.78,309.4,0.04157,3e-05,6.10007]
[1776406197247,42.27,74696.42,309.4,0.04022,3e-05,5.93624]
[1776406197505,42.27,74696.42,309.4,0.04022,3e-05,5.93624]
[1776406198179,42.27,74681.75,309.4,0.03979,3e-05,5.88295]
[1776406199331,42.27,74682.85,309.4,0.03982,3e-05,5.88677]
[1776406199596,42.27,74682.85,309.4,0.03982,3e-05,5.88677]
[1776406200193,42.27,74682.92,309.4,0.03982,3e-05,5.88733]
[1776406200333,42.27,74682.92,309.4,0.03982,3e-05,5.88733]
[1776406201200,42.27,74687.38,309.4,0.03996,3e-05,5.9034]
[1776406204122,42.27,74695.06,309.4,0.04018,3e-05,5.93098]
[1776406204221,42.27,74695.52,309.4,0.04019,3e-05,5.9324]
[1776406205784,42.27,74695.56,309.4,0.04019,3e-05,5.93278]
[1776406206235,42.27,74700.43,309.4,0.04034,3e-05,5.95084]
[1776406211270,42.27,74700.2,309.4,0.04032,3e-05,5.94847]
[1776406215003,42.27,74723.11,309.4,0.041,3e-05,6.03144]
[1776406216310,42.26,74727.6,309.4,0.04113,3e-05,6.04757]
[1776406216342,42.26,74728.53,309.4,0.04116,3e-05,6.05102]
[1776406217492,42.26,74728.53,309.4,0.04116,3e-05,6.05102]
[1776406218665,42.26,74728.95,309.4,0.04117,3e-05,6.05258]
[1776406219391,42.26,74728.78,309.4,0.04117,3e-05,6.05194]
[1776406222725,42.26,74734.56,309.4,0.04135,3e-05,6.07338]
[1776406229015,42.26,74738.87,309.4,0.04147,3e-05,6.08905]
[1776406234035,42.26,74748.42,309.4,0.04175,3e-05,6.12135]
[1776406239468,42.26,74764.33,309.4,0.04223,3e-05,6.17993]
[1776406241090,42.26,74764.33,309.4,0.04223,3e-05,6.17993]
[1776406242464,42.26,74764.74,309.4,0.04224,3e-05,6.18105]
[1776406245053,42.26,74774.93,309.4,0.04255,3e-05,6.21898]
[1776406248916,42.26,74774.8,309.4,0.04254,3e-05,6.21736]
[1776406251252,42.25,74773.26,309.4,0.04248,3e-05,6.21099]
[1776406251302,42.25,74772.97,309.4,0.04247,3e-05,6.20934]
[1776406252043,42.25,74772.97,309.4,0.04247,3e-05,6.20934]
[1776406252117,42.25,74772.04,309.4,0.04244,3e-05,6.20507]
[1776406257594,42.25,74771.58,309.4,0.04241,3e-05,6.20205]
[1776406262085,42.25,74771.62,309.4,0.04241,3e-05,6.2017]
[1776406262179,42.25,74767.94,309.4,0.04229,3e-05,6.18709]
[1776406263969,42.25,74767.77,309.4,0.04228,3e-05,6.18645]
[1776406264034,42.24,74767.46,309.4,0.04226,3e-05,6.18383]
[1776406266251,42.24,74767.46,309.4,0.04226,3e-05,6.18383]
[1776406267067,42.24,74767.54,309.4,0.04226,3e-05,6.18369]
[1776406269040,42.24,74771.34,309.4,0.04237,3e-05,6.19754]
[1776406274180,42.24,74770.4,309.4,0.04233,3e-05,6.19278]
[1776406279758,42.23,74770.4,309.4,0.04232,3e-05,6.1911]
[1776406284793,42.23,74770.05,309.4,0.0423,3e-05,6.1886]
[1776406289828,42.23,74769.08,309.4,0.04226,3e-05,6.18379]
[1776406294863,42.23,74768.89,309.4,0.04222,3e-05,6.17915]
[1776406299898,42.22,74768.92,309.4,0.04222,3e-05,6.17817]
[1776406304933,42.22,74770.68,309.4,0.04226,3e-05,6.18369]
[1776406310975,42.22,74769.86,309.4,0.04222,3e-05,6.17927]
[1776406316217,42.22,74767.52,309.4,0.04214,3e-05,6.16959]
[1776406321406,42.21,74762.24,309.4,0.04197,3e-05,6.14886]
[1776406327096,42.21,74760.56,309.4,0.04191,3e-05,6.14154]
[1776406331908,42.21,74765.57,309.4,0.04206,3e-05,6.15973]
[1776406336969,42.21,74768.79,309.4,0.04215,3e-05,6.17094]
[1776406337168,42.21,74768.93,309.4,0.04216,3e-05,6.17128]
[1776406342203,42.2,74771.16,309.4,0.0422,3e-05,6.1762]
[1776406343302,42.2,74771.16,309.4,0.0422,3e-05,6.1762]
[1776406343399,42.2,74771.09,309.4,0.04219,3e-05,6.17524]
[1776406344342,42.2,74771.09,309.4,0.04219,3e-05,6.17524]
[1776406348923,42.2,74769.81,309.4,0.04214,3e-05,6.16964]
[1776406354286,42.19,74773.34,309.4,0.04222,3e-05,6.1787]
[1776406359323,42.19,74774.17,309.4,0.04224,3e-05,6.18075]
[1776406363237,42.19,74774.17,309.4,0.04224,3e-05,6.18075]
[1776406365529,42.19,74773.88,309.4,0.04222,3e-05,6.17838]
[1776406371407,42.19,74773.97,309.4,0.04221,3e-05,6.17747]
[1776406372829,42.19,74773.9,309.4,0.04221,3e-05,6.177]
[1776406379462,42.18,74772.35,309.4,0.04215,3e-05,6.16978]
[1776406381929,42.18,74773.04,309.4,0.04217,3e-05,6.17199]
[1776406387497,42.18,74772.55,309.4,0.04215,3e-05,6.16975]
[1776406394376,42.18,74769.97,309.4,0.04205,3e-05,6.1584]
[1776406395990,42.18,74771.05,309.4,0.04208,3e-05,6.16211]
[1776406396566,42.17,74770.73,309.4,0.04207,3e-05,6.16055]
[1776406397381,42.17,74770.73,309.4,0.04207,3e-05,6.16055]
[1776406399292,42.17,74771.81,309.4,0.0421,3e-05,6.16444]
[1776406401047,42.17,74774.32,309.4,0.04218,3e-05,6.1735]
[1776406407377,42.17,74774.95,309.4,0.04219,3e-05,6.1747]
[1776406413512,42.17,74782.2,309.4,0.04239,3e-05,6.19794]
[1776406417237,42.17,74782.12,309.4,0.04238,3e-05,6.19672]
[1776406419302,42.17,74781.66,309.4,0.04236,3e-05,6.19453]
[1776406423686,42.16,74779.58,309.4,0.04228,3e-05,6.1856]
[1776406428809,42.16,74779.9,309.4,0.04228,3e-05,6.18536]
[1776406434851,42.16,74780.02,309.4,0.04227,3e-05,6.18457]
[1776406439885,42.15,74780.8,309.4,0.04229,3e-05,6.18647]
[1776406444921,42.15,74781.99,309.4,0.04232,3e-05,6.18991]
[1776406449955,42.15,74780.94,309.4,0.04228,3e-05,6.18491]
[1776406454992,42.15,74778.47,309.4,0.04219,3e-05,6.17463]
[1776406460027,42.15,74778.8,309.4,0.04219,3e-05,6.17496]
[1776406465385,42.14,74777.78,309.4,0.04216,3e-05,6.17042]
[1776406469238,42.14,74776.85,309.4,0.04212,3e-05,6.16624]
[1776406471552,42.14,74776.81,309.4,0.04212,3e-05,6.16577]
[1776406474008,42.14,74769.43,309.4,0.04187,3e-05,6.13481]
[1776406474018,42.14,74769.43,309.4,0.04187,3e-05,6.1347]
[1776406474920,42.14,74769.43,309.4,0.04187,3e-05,6.1347]
[1776406475132,42.14,74769.35,309.4,0.04186,3e-05,6.13379]
[1776406475618,42.14,74769.35,309.4,0.04186,3e-05,6.13379]
[1776406476224,42.14,74769.35,309.4,0.04186,3e-05,6.13379]
[1776406481888,42.14,74769.18,309.4,0.04185,3e-05,6.1325]
[1776406482182,42.14,74768.26,309.4,0.04182,3e-05,6.12894]
[1776406483467,42.14,74768.26,309.4,0.04182,3e-05,6.12894]
[1776406483511,42.14,74767.88,309.4,0.0418,3e-05,6.12691]
[1776406484263,42.14,74767.88,309.4,0.0418,3e-05,6.12691]
[1776406484273,42.14,74768.02,309.4,0.04181,3e-05,6.12733]
[1776406486190,42.13,74768.03,309.4,0.0418,3e-05,6.12676]
[1776406486210,42.13,74768.04,309.4,0.0418,3e-05,6.1262]
[1776406487599,42.13,74768.04,309.4,0.0418,3e-05,6.1262]
[1776406491654,42.13,74767.98,309.4,0.04179,3e-05,6.12576]
[1776406492938,42.13,74770.51,309.4,0.04187,3e-05,6.13484]
[1776406496783,42.13,74770.25,309.4,0.04186,3e-05,6.13361]
[1776406502323,42.13,74770.32,309.4,0.04185,3e-05,6.13291]
[1776406504536,42.13,74770.18,309.4,0.04185,3e-05,6.13226]
[1776406510379,42.13,74771.85,309.4,0.04189,3e-05,6.13764]
[1776406515414,42.13,74771.71,309.4,0.04188,3e-05,6.13647]
[1776406520120,42.12,74774.76,309.4,0.04197,3e-05,6.14738]
[1776406520926,42.12,74774.83,309.4,0.04197,3e-05,6.1475]
[1776406525299,42.12,74783.95,309.4,0.04225,3e-05,6.1812]
[1776406530520,42.12,74794.16,309.4,0.04256,3e-05,6.21839]
[1776406535555,42.12,74796.27,309.4,0.04259,3e-05,6.22226]
[1776406540589,42.11,74797.81,309.4,0.04263,3e-05,6.22678]
[1776406544990,42.11,74810.71,309.4,0.04303,3e-05,6.2745]
[1776406550660,42.11,74812.81,309.4,0.04307,3e-05,6.28035]
[1776406557709,42.1,74812.74,309.4,0.04305,3e-05,6.27756]
[1776406562744,42.1,74811.94,309.4,0.04301,3e-05,6.27274]
[1776406569794,42.09,74812.03,309.4,0.04299,3e-05,6.27067]
[1776406574273,42.09,74811.73,309.4,0.04297,3e-05,6.2685]
[1776406575970,42.09,74810.94,309.4,0.04294,3e-05,6.26482]
[1776406578343,42.09,74811.52,309.4,0.04296,3e-05,6.26636]
[1776406579343,42.08,74811.48,309.4,0.04295,3e-05,6.26555]
[1776406584902,42.08,74811.54,309.4,0.04293,3e-05,6.26379]
[1776406590536,42.08,74811.61,309.4,0.04293,3e-05,6.26275]
[1776406590619,42.08,74811.61,309.4,0.04293,3e-05,6.26275]
[1776406595308,42.07,74811.5,309.4,0.04289,3e-05,6.25788]
[1776406597091,42.07,74810.8,309.4,0.04286,3e-05,6.25458]
[1776406598306,42.07,74810.45,309.4,0.04285,3e-05,6.25262]
[1776406603690,42.07,74809.43,309.4,0.0428,3e-05,6.24722]
[1776406606742,42.06,74808.14,309.4,0.04275,3e-05,6.24112]
[1776406610049,42.06,74808.61,309.4,0.04276,3e-05,6.24204]
[1776406615730,42.06,74809.08,309.4,0.04276,3e-05,6.24235]
[1776406615731,42.06,74809.08,309.4,0.04276,3e-05,6.24235]
[1776406620811,42.05,74820.35,309.4,0.0431,3e-05,6.28339]
[1776406627825,42.05,74817.32,309.4,0.04298,3e-05,6.2695]
[1776406629047,42.05,74817.32,309.4,0.04298,3e-05,6.2695]
[1776406633781,42.05,74817.09,309.4,0.04296,3e-05,6.26675]
[1776406636242,42.04,74816.85,309.4,0.04295,3e-05,6.26553]
[1776406639421,42.04,74817.06,309.4,0.04295,3e-05,6.26512]
[1776406645330,42.04,74820.89,309.4,0.04305,3e-05,6.2776]
[1776406646673,42.04,74820.89,309.4,0.04305,3e-05,6.2776]
[1776406651283,42.03,74818.5,309.4,0.04296,3e-05,6.26694]
[1776406652253,42.03,74818.91,309.4,0.04295,3e-05,6.26537]
[1776406658420,42.03,74818.12,309.4,0.04291,3e-05,6.26036]
[1776406663546,42.03,74817.95,309.4,0.0429,3e-05,6.2586]
[1776406666357,42.02,74816.82,309.4,0.04286,3e-05,6.25348]
[1776406668185,42.02,74818.0,309.4,0.04289,3e-05,6.25744]
[1776406669968,42.02,74817.57,309.4,0.04287,3e-05,6.25525]
[1776406671676,42.02,74817.21,309.4,0.04286,3e-05,6.25361]
[1776406677554,42.02,74818.18,309.4,0.04287,3e-05,6.25543]
[1776406682589,42.01,74806.2,309.4,0.04248,3e-05,6.2086]
[1776406685413,42.01,74804.05,309.4,0.04241,3e-05,6.20008]
[1776406686300,42.01,74804.0,309.4,0.04241,3e-05,6.1997]
[1776406688132,42.01,74801.86,309.4,0.04234,3e-05,6.19127]
[1776406693667,42.01,74798.38,309.4,0.04222,3e-05,6.17713]
[1776406695603,42.01,74798.17,309.4,0.04221,3e-05,6.17618]
[1776406696942,42.01,74798.2,309.4,0.04221,3e-05,6.17613]
[1776406697279,42.01,74798.2,309.4,0.04221,3e-05,6.17613]
[1776406701333,42.01,74801.44,309.4,0.04231,3e-05,6.18754]
[1776406701723,42.01,74802.38,309.4,0.04234,3e-05,6.19091]
[1776406702231,42.01,74802.38,309.4,0.04234,3e-05,6.19091]
[1776406702730,42.01,74803.7,309.4,0.04237,3e-05,6.19522]
[1776406704999,42.0,74804.82,309.4,0.0424,3e-05,6.19905]
[1776406705950,42.0,74804.03,309.4,0.04238,3e-05,6.19585]
[1776406708932,42.0,74799.55,309.4,0.04223,3e-05,6.17832]
[1776406709778,42.0,74799.87,309.4,0.04224,3e-05,6.17886]
[1776406714813,41.99,74798.76,309.4,0.04215,3e-05,6.16851]
[1776406718446,41.99,74799.47,309.4,0.04216,3e-05,6.16925]
[1776406718842,41.99,74799.86,309.4,0.04217,3e-05,6.17007]
[1776406719318,41.99,74799.86,309.4,0.04217,3e-05,6.17007]
[1776406719849,41.99,74800.07,309.4,0.04217,3e-05,6.17072]
[1776406727905,41.98,74799.44,309.4,0.04211,3e-05,6.16317]
[1776406732940,41.97,74798.76,309.4,0.04206,3e-05,6.15748]
[1776406736241,41.97,74801.51,309.4,0.04214,3e-05,6.16662]
[1776406736285,41.96,74802.4,309.4,0.04215,3e-05,6.16871]
[1776406742003,41.96,74807.88,309.4,0.04232,3e-05,6.18863]
[1776406745184,41.96,74813.33,309.4,0.04249,3e-05,6.20893]
[1776406747790,41.96,74814.31,309.4,0.04251,3e-05,6.21223]
[1776406751228,41.96,74815.53,309.4,0.04254,3e-05,6.21592]
[1776406753830,41.96,74815.97,309.4,0.04255,3e-05,6.21711]
[1776406759295,41.95,74814.85,309.4,0.04251,3e-05,6.2114]
[1776406761547,41.95,74811.4,309.4,0.04239,3e-05,6.19782]
[1776406761803,41.95,74811.4,309.4,0.04239,3e-05,6.19782]
[1776406763226,41.95,74808.97,309.4,0.04231,3e-05,6.18816]
[1776406763284,41.95,74806.84,309.4,0.04224,3e-05,6.17968]
[1776406764354,41.95,74806.84,309.4,0.04224,3e-05,6.17968]
[1776406764900,41.95,74806.84,309.4,0.04224,3e-05,6.17968]
[1776406764391,41.95,74804.79,309.4,0.04217,3e-05,6.17123]
[1776406765167,41.95,74803.91,309.4,0.04215,3e-05,6.1679]
[1776406766092,41.95,74803.91,309.4,0.04215,3e-05,6.1679]
[1776406766174,41.95,74802.59,309.4,0.0421,3e-05,6.16224]
[1776406767063,41.95,74802.59,309.4,0.0421,3e-05,6.16224]
[1776406770877,41.95,74800.63,309.4,0.04203,3e-05,6.1537]
[1776406771209,41.94,74800.63,309.4,0.042,3e-05,6.15009]
[1776406776244,41.94,74798.52,309.4,0.04191,3e-05,6.139]
[1776406781279,41.93,74798.09,309.4,0.04187,3e-05,6.13435]
[1776406786316,41.92,74799.15,309.4,0.04188,3e-05,6.13535]
[1776406789995,41.92,74801.56,309.4,0.04194,3e-05,6.14265]
[1776406790824,41.92,74801.56,309.4,0.04194,3e-05,6.14265]
[1776406790853,41.92,74801.56,309.4,0.04194,3e-05,6.14265]
[1776406790878,41.92,74802.68,309.4,0.04197,3e-05,6.14678]
[1776406795752,41.92,74805.15,309.4,0.04205,3e-05,6.15564]
[1776406795803,41.92,74807.78,309.4,0.04213,3e-05,6.16545]
[1776406796405,41.92,74807.78,309.4,0.04213,3e-05,6.16545]
[1776406796489,41.92,74808.78,309.4,0.04215,3e-05,6.16859]
[1776406798316,41.92,74808.96,309.4,0.04216,3e-05,6.16911]
[1776406798501,41.92,74808.96,309.4,0.04216,3e-05,6.16911]
[1776406798913,41.92,74808.96,309.4,0.04216,3e-05,6.16911]
[1776406798655,41.92,74763.86,309.4,0.04077,3e-05,5.99977]
[1776406798955,41.92,74763.86,309.4,0.04077,3e-05,5.99977]
[1776406799411,41.92,74748.08,309.4,0.04029,3e-05,5.94142]
[1776406800017,41.92,74748.08,309.4,0.04029,3e-05,5.94142]
[1776406801504,41.92,74750.55,309.4,0.04036,3e-05,5.95074]
[1776406801931,41.92,74750.55,309.4,0.04036,3e-05,5.95074]
[1776406801565,41.92,74765.21,309.4,0.04081,3e-05,6.00528]
[1776406803372,41.92,74767.14,309.4,0.04087,3e-05,6.01206]
[1776406803439,41.91,74765.79,309.4,0.04082,3e-05,6.00663]
[1776406804330,41.91,74765.79,309.4,0.04082,3e-05,6.00663]
[1776406804779,41.91,74765.79,309.4,0.04082,3e-05,6.00663]
[1776406804830,41.91,74765.26,309.4,0.04081,3e-05,6.00475]
[1776406809554,41.91,74765.91,309.4,0.04081,3e-05,6.00561]
[1776406809951,41.91,74765.91,309.4,0.04081,3e-05,6.00561]
[1776406809649,41.91,74766.02,309.4,0.04081,3e-05,6.00563]
[1776406811326,41.91,74766.09,309.4,0.04082,3e-05,6.006]
[1776406811473,41.91,74766.09,309.4,0.04082,3e-05,6.006]
[1776406811951,41.91,74788.95,309.4,0.04152,3e-05,6.09154]
[1776406813856,41.91,74795.36,309.4,0.04172,3e-05,6.11561]
[1776406813999,41.91,74796.99,309.4,0.04177,3e-05,6.12169]
[1776406814662,41.91,74796.99,309.4,0.04177,3e-05,6.12169]
[1776406815531,41.91,74796.82,309.4,0.04176,3e-05,6.12097]
[1776406815583,41.91,74799.81,309.4,0.04185,3e-05,6.13216]
[1776406817108,41.91,74800.46,309.4,0.04187,3e-05,6.13402]
[1776406817537,41.91,74800.64,309.4,0.04187,3e-05,6.13411]
[1776406819674,41.91,74800.64,309.4,0.04187,3e-05,6.13411]
[1776406822962,41.91,74802.27,309.4,0.04192,3e-05,6.13985]
[1776406823579,41.91,74802.27,309.4,0.04191,3e-05,6.13913]
[1776406826892,41.9,74802.31,309.4,0.0419,3e-05,6.13805]
[1776406827607,41.9,74802.81,309.4,0.04191,3e-05,6.13921]
[1776406828980,41.9,74802.78,309.4,0.04191,3e-05,6.13898]
[1776406829623,41.9,74803.77,309.4,0.04193,3e-05,6.1421]
[1776406834184,41.89,74804.2,309.4,0.04191,3e-05,6.13843]
[1776406834269,41.89,74804.2,309.4,0.0419,3e-05,6.13781]
[1776406839694,41.89,74804.42,309.4,0.04191,3e-05,6.13806]
[1776406842284,41.89,74804.56,309.4,0.04191,3e-05,6.13847]
[1776406847752,41.89,74804.38,309.4,0.0419,3e-05,6.13698]
[1776406852904,41.89,74804.53,309.4,0.0419,3e-05,6.1371]
[1776406855808,41.89,74821.46,309.4,0.04242,3e-05,6.20072]
[1776406856010,41.89,74821.46,309.4,0.04242,3e-05,6.20072]
[1776406856994,41.89,74821.46,309.4,0.04242,3e-05,6.20072]
[1776406859120,41.89,74817.87,309.4,0.04231,3e-05,6.18649]
[1776406860755,41.88,74817.76,309.4,0.0423,3e-05,6.18588]
[1776406860843,41.88,74816.65,309.4,0.04226,3e-05,6.18148]
[1776406865878,41.88,74809.07,309.4,0.042,3e-05,6.14945]
[1776406870913,41.87,74806.48,309.4,0.04189,3e-05,6.13652]
[1776406872190,41.87,74806.49,309.4,0.04189,3e-05,6.13594]
[1776406872927,41.87,74806.65,309.4,0.04189,3e-05,6.13594]
[1776406877962,41.87,74806.39,309.4,0.04187,3e-05,6.13441]
[1776406878305,41.87,74806.39,309.4,0.04187,3e-05,6.13441]
[1776406878968,41.87,74806.41,309.4,0.04187,3e-05,6.13438]
[1776406881907,41.86,74805.84,309.4,0.04185,3e-05,6.13102]
[1776406881990,41.86,74805.51,309.4,0.04183,3e-05,6.12918]
[1776406883055,41.86,74805.51,309.4,0.04183,3e-05,6.12918]
[1776406883873,41.86,74805.51,309.4,0.04183,3e-05,6.12918]
[1776406885389,41.86,74806.79,309.4,0.04186,3e-05,6.13323]
[1776406886890,41.86,74807.54,309.4,0.04189,3e-05,6.13597]
[1776406889908,41.86,74808.77,309.4,0.04192,3e-05,6.1404]
[1776406890005,41.86,74808.74,309.4,0.04192,3e-05,6.14006]
[1776406894554,41.85,74808.53,309.4,0.04188,3e-05,6.13462]
[1776406894655,41.85,74808.56,309.4,0.04187,3e-05,6.13352]
[1776406900060,41.85,74809.24,309.4,0.04189,3e-05,6.13567]
[1776406900116,41.85,74809.3,309.4,0.04189,3e-05,6.13579]
[1776406902635,41.85,74809.33,309.4,0.04188,3e-05,6.13529]
[1776406902719,41.85,74809.23,309.4,0.04187,3e-05,6.1337]
[1776406909179,41.85,74809.95,309.4,0.04189,3e-05,6.1358]
[1776406915221,41.84,74812.86,309.4,0.04197,3e-05,6.14613]
[1776406919217,41.84,74816.75,309.4,0.04209,3e-05,6.16048]
[1776406921069,41.84,74816.82,309.4,0.04209,3e-05,6.1606]
[1776406930325,41.84,74818.85,309.4,0.04214,3e-05,6.16667]
[1776406931084,41.84,74818.85,309.4,0.04214,3e-05,6.16667]
[1776406937375,41.84,74818.75,309.4,0.04213,3e-05,6.16512]
[1776406940313,41.84,74819.24,309.4,0.04214,3e-05,6.16669]
[1776406946065,41.83,74819.75,309.4,0.04215,3e-05,6.16789]
[1776406946715,41.83,74818.58,309.4,0.04211,3e-05,6.16331]
[1776406948965,41.83,74818.12,309.4,0.0421,3e-05,6.16143]
[1776406954495,41.83,74818.05,309.4,0.04207,3e-05,6.15732]
[1776406959530,41.83,74817.9,309.4,0.04206,3e-05,6.15614]
[1776406964565,41.83,74818.01,309.4,0.04206,3e-05,6.15597]
[1776406969600,41.83,74812.1,309.4,0.04187,3e-05,6.13305]
[1776406970276,41.83,74812.1,309.4,0.04187,3e-05,6.13305]
[1776406972650,41.83,74810.06,309.4,0.04181,3e-05,6.12522]
[1776406976216,41.83,74806.31,309.4,0.04169,3e-05,6.11087]
[1776406981009,41.83,74798.67,309.4,0.04145,3e-05,6.08201]
[1776406981691,41.83,74796.9,309.4,0.04139,3e-05,6.07537]
[1776406981773,41.83,74796.55,309.4,0.04138,3e-05,6.07408]
[1776406985991,41.82,74796.72,309.4,0.04138,3e-05,6.0733]
[1776406986081,41.82,74798.1,309.4,0.04142,3e-05,6.07801]
[1776406991755,41.82,74797.9,309.4,0.04141,3e-05,6.07739]
[1776406996790,41.82,74800.68,309.4,0.0415,3e-05,6.08793]
[1776406997912,41.82,74800.68,309.4,0.0415,3e-05,6.08793]
[1776407000944,41.82,74800.97,309.4,0.04151,3e-05,6.08903]
[1776407001045,41.82,74800.97,309.4,0.04151,3e-05,6.08904]
[1776407003145,41.82,74800.97,309.4,0.04151,3e-05,6.08904]
[1776407003839,41.82,74801.07,309.4,0.0415,3e-05,6.08843]
[1776407004648,41.82,74801.07,309.4,0.0415,3e-05,6.08843]
[1776407004846,41.82,74801.04,309.4,0.0415,3e-05,6.08832]
[1776407009886,41.82,74801.02,309.4,0.04148,3e-05,6.08628]
[1776407014352,41.81,74793.89,309.4,0.04123,3e-05,6.05444]
[1776407014916,41.81,74793.93,309.4,0.04122,3e-05,6.05415]
[1776407019952,41.81,74793.75,309.4,0.04122,3e-05,6.0538]
[1776407025994,41.81,74796.13,309.4,0.0413,3e-05,6.0631]
[1776407029046,41.81,74797.94,309.4,0.04135,3e-05,6.06998]
[1776407034272,41.81,74798.47,309.4,0.04137,3e-05,6.07217]
[1776407036418,41.81,74803.2,309.4,0.04152,3e-05,6.08999]
[1776407037566,41.81,74803.59,309.4,0.04153,3e-05,6.09146]
[1776407039373,41.81,74803.47,309.4,0.04153,3e-05,6.091]
[1776407040092,41.81,74803.65,309.4,0.04153,3e-05,6.09167]
[1776407041837,41.81,74804.07,309.4,0.04154,3e-05,6.09274]
[1776407042106,41.81,74803.75,309.4,0.04153,3e-05,6.09102]
[1776407047141,41.81,74803.79,309.4,0.04153,3e-05,6.09112]
[1776407052175,41.81,74805.25,309.4,0.04157,3e-05,6.09653]
[1776407057211,41.81,74809.76,309.4,0.04171,3e-05,6.11338]
[1776407059396,41.81,74807.11,309.4,0.04163,3e-05,6.10333]
[1776407060216,41.81,74807.11,309.4,0.04163,3e-05,6.10333]
[1776407059490,41.81,74806.7,309.4,0.04162,3e-05,6.1017]
[1776407060232,41.81,74807.46,309.4,0.04164,3e-05,6.10457]
[1776407064514,41.81,74811.61,309.4,0.04177,3e-05,6.11999]
[1776407070301,41.81,74811.35,309.4,0.04175,3e-05,6.11862]
[1776407080371,41.81,74811.35,309.4,0.04173,3e-05,6.11519]
[1776407086418,41.81,74811.31,309.4,0.04173,3e-05,6.1147]
[1776407092032,41.81,74815.5,309.4,0.04186,3e-05,6.13031]
[1776407096057,41.8,74816.57,309.4,0.04189,3e-05,6.13404]
[1776407096803,41.8,74816.35,309.4,0.04188,3e-05,6.13305]
[1776407104544,41.8,74816.3,309.4,0.04187,3e-05,6.13224]
[1776407109298,41.8,74816.84,309.4,0.04189,3e-05,6.13404]
[1776407112973,41.8,74816.62,309.4,0.04188,3e-05,6.13303]
[1776407118793,41.8,74816.32,309.4,0.04187,3e-05,6.13161]
[1776407121602,41.8,74816.25,309.4,0.04186,3e-05,6.13125]
[1776407128731,41.8,74816.07,309.4,0.04185,3e-05,6.1302]
[1776407133766,41.8,74815.9,309.4,0.04183,3e-05,6.12656]
[1776407138800,41.8,74814.27,309.4,0.04178,3e-05,6.1203]
[1776407144848,41.8,74814.38,309.4,0.04178,3e-05,6.12058]
[1776407150890,41.8,74812.04,309.4,0.04171,3e-05,6.11163]
[1776407153370,41.8,74812.58,309.4,0.04172,3e-05,6.11362]
[1776407154281,41.8,74812.58,309.4,0.04172,3e-05,6.11362]
[1776407155418,41.8,74812.97,309.4,0.04173,3e-05,6.11505]
[1776407159209,41.8,74812.85,309.4,0.04173,3e-05,6.11454]
[1776407161176,41.8,74812.64,309.4,0.04172,3e-05,6.11366]
[1776407161301,41.8,74812.64,309.4,0.04172,3e-05,6.11366]
[1776407166233,41.8,74803.36,309.4,0.04144,3e-05,6.07872]
[1776407168571,41.8,74803.09,309.4,0.04143,3e-05,6.07778]
[1776407174052,41.8,74802.54,309.4,0.04141,3e-05,6.07583]
[1776407179087,41.8,74802.63,309.4,0.04142,3e-05,6.07625]
[1776407185129,41.8,74802.31,309.4,0.04141,3e-05,6.07513]
[1776407190164,41.8,74802.67,309.4,0.04142,3e-05,6.07653]
[1776407195199,41.8,74794.84,309.4,0.04116,3e-05,6.04441]
[1776407195586,41.8,74794.84,309.4,0.04116,3e-05,6.04441]
[1776407196205,41.8,74793.57,309.4,0.04112,3e-05,6.03971]
[1776407198523,41.8,74793.41,309.4,0.04111,3e-05,6.03824]
[1776407199227,41.8,74793.18,309.4,0.0411,3e-05,6.03694]
[1776407202334,41.8,74788.27,309.4,0.04095,3e-05,6.01872]
[1776407203256,41.8,74788.73,309.4,0.04096,3e-05,6.02012]
[1776407203990,41.8,74788.73,309.4,0.04096,3e-05,6.02012]
[1776407204263,41.8,74788.62,309.4,0.04095,3e-05,6.0193]
[1776407209298,41.8,74789.15,309.4,0.04097,3e-05,6.02173]
[1776407215226,41.8,74789.37,309.4,0.04098,3e-05,6.02272]
[1776407221382,41.8,74789.37,309.4,0.04099,3e-05,6.02353]
[1776407225114,41.8,74792.08,309.4,0.04107,3e-05,6.03387]
[1776407230445,41.8,74796.61,309.4,0.04121,3e-05,6.05105]
[1776407231398,41.8,74796.61,309.4,0.04121,3e-05,6.05105]
[1776407237895,41.8,74797.47,309.4,0.04124,3e-05,6.05441]
[1776407243536,41.8,74808.78,309.4,0.04159,3e-05,6.09679]
[1776407245124,41.8,74808.78,309.4,0.04159,3e-05,6.09679]
[1776407246794,41.8,74808.5,309.4,0.04158,3e-05,6.09562]
[1776407250513,41.8,74808.57,309.4,0.04158,3e-05,6.09573]
[1776407251776,41.8,74797.92,309.4,0.04125,3e-05,6.05559]
[1776407252795,41.8,74797.08,309.4,0.04121,3e-05,6.04961]
[1776407255040,41.8,74795.15,309.4,0.04115,3e-05,6.04245]
[1776407260655,41.8,74796.98,309.4,0.04121,3e-05,6.04953]
[1776407265690,41.8,74798.17,309.4,0.04124,3e-05,6.05416]
[1776407271444,41.8,74799.27,309.4,0.04128,3e-05,6.05835]
[1776407274389,41.8,74802.97,309.4,0.04139,3e-05,6.07227]
[1776407278970,41.8,74804.14,309.4,0.04143,3e-05,6.07659]
[1776407285831,41.8,74807.88,309.4,0.04154,3e-05,6.09039]
[1776407290866,41.8,74807.57,309.4,0.04153,3e-05,6.08905]
[1776407295901,41.8,74807.43,309.4,0.04153,3e-05,6.08838]
[1776407300936,41.8,74807.89,309.4,0.04154,3e-05,6.08996]
[1776407305971,41.8,74808.58,309.4,0.04156,3e-05,6.09241]
[1776407311006,41.8,74808.51,309.4,0.04154,3e-05,6.08915]
[1776407316041,41.8,74805.95,309.4,0.04146,3e-05,6.07936]
[1776407323090,41.8,74806.35,309.4,0.04147,3e-05,6.08069]
[1776407325131,41.8,74806.84,309.4,0.04148,3e-05,6.08251]
[1776407331146,41.8,74807.08,309.4,0.04149,3e-05,6.08316]
[1776407337188,41.8,74807.54,309.4,0.0415,3e-05,6.08468]
[1776407342223,41.8,74807.08,309.4,0.04148,3e-05,6.08279]
[1776407352293,41.79,74807.61,309.4,0.0415,3e-05,6.08451]
[1776407356320,41.79,74822.39,309.4,0.04196,3e-05,6.14008]
[1776407357053,41.79,74822.39,309.4,0.04196,3e-05,6.14008]
[1776407357099,41.79,74822.39,309.4,0.04196,3e-05,6.14008]
[1776407358466,41.79,74822.23,309.4,0.04195,3e-05,6.13937]
[1776407362303,41.79,74820.35,309.4,0.04189,3e-05,6.13187]
[1776407367397,41.79,74818.82,309.4,0.04184,3e-05,6.12566]
[1776407368903,41.79,74818.95,309.4,0.04184,3e-05,6.12609]
[1776407375455,41.79,74820.35,309.4,0.04186,3e-05,6.12822]
[1776407376983,41.79,74821.9,309.4,0.04191,3e-05,6.13403]
[1776407377985,41.79,74822.05,309.4,0.04192,3e-05,6.13454]
[1776407378889,41.79,74822.09,309.4,0.04192,3e-05,6.13462]
[1776407384518,41.79,74819.86,309.4,0.04184,3e-05,6.12587]
[1776407386947,41.79,74820.65,309.4,0.04187,3e-05,6.12877]
[1776407392573,41.79,74820.79,309.4,0.04187,3e-05,6.12902]
[1776407397609,41.79,74820.71,309.4,0.04187,3e-05,6.12851]
[1776407402237,41.79,74813.85,309.4,0.04165,3e-05,6.10248]
[1776407407682,41.79,74809.36,309.4,0.04151,3e-05,6.08568]
[1776407412717,41.79,74809.24,309.4,0.04151,3e-05,6.08533]
[1776407414134,41.79,74809.24,309.4,0.04151,3e-05,6.08533]
[1776407419771,41.79,74799.04,309.4,0.0412,3e-05,6.04726]
[1776407424876,41.79,74793.31,309.4,0.04102,3e-05,6.02607]
[1776407427111,41.79,74791.15,309.4,0.04096,3e-05,6.01816]
[1776407430254,41.79,74785.82,309.4,0.0408,3e-05,5.9986]
[1776407436427,41.79,74785.62,309.4,0.04078,3e-05,5.99599]
[1776407442061,41.8,74791.89,309.4,0.04098,3e-05,6.02013]
[1776407448400,41.8,74793.09,309.4,0.04102,3e-05,6.02508]
[1776407454011,41.8,74800.23,309.4,0.04124,3e-05,6.05222]
[1776407459443,41.8,74800.86,309.4,0.04126,3e-05,6.05469]
[1776407464292,41.8,74799.1,309.4,0.04121,3e-05,6.04821]
[1776407470128,41.8,74801.45,309.4,0.04129,3e-05,6.05724]
[1776407471587,41.8,74801.45,309.4,0.04129,3e-05,6.05724]
[1776407477178,41.8,74803.87,309.4,0.04136,3e-05,6.06633]
[1776407480277,41.8,74802.63,309.4,0.04132,3e-05,6.06168]
[1776407486241,41.8,74796.97,309.4,0.04115,3e-05,6.0406]
[1776407491197,41.8,74796.25,309.4,0.04113,3e-05,6.03807]
[1776407491939,41.8,74795.72,309.4,0.04109,3e-05,6.03333]
[1776407497319,41.8,74791.99,309.4,0.04098,3e-05,6.01969]
[1776407502498,41.8,74794.38,309.4,0.04106,3e-05,6.02889]
[1776407504237,41.8,74793.97,309.4,0.04105,3e-05,6.02745]
[1776407506523,41.8,74793.97,309.4,0.04105,3e-05,6.02749]
[1776407512425,41.8,74794.66,309.4,0.04107,3e-05,6.03041]
[1776407513016,41.8,74794.66,309.4,0.04107,3e-05,6.03041]
[1776407514631,41.8,74794.11,309.4,0.04105,3e-05,6.02839]
[1776407515507,41.8,74793.29,309.4,0.04103,3e-05,6.02536]
[1776407521595,41.8,74793.92,309.4,0.04105,3e-05,6.02799]
[1776407521814,41.8,74795.97,309.4,0.04111,3e-05,6.03571]
[1776407523318,41.8,74796.84,309.4,0.04114,3e-05,6.039]
[1776407524246,41.8,74796.98,309.4,0.04115,3e-05,6.03955]
[1776407525055,41.8,74797.11,309.4,0.04115,3e-05,6.04006]
[1776407526685,41.8,74796.97,309.4,0.04115,3e-05,6.03956]
[1776407529982,41.8,74797.51,309.4,0.04116,3e-05,6.04167]
[1776407535457,41.8,74800.74,309.4,0.04126,3e-05,6.05381]
[1776407541628,41.8,74800.91,309.4,0.04127,3e-05,6.05439]
[1776407547671,41.8,74802.34,309.4,0.04131,3e-05,6.05969]
[1776407550886,41.8,74800.14,309.4,0.04124,3e-05,6.05138]
[1776407553345,41.8,74800.21,309.4,0.04123,3e-05,6.04883]
[1776407556010,41.8,74799.49,309.4,0.0412,3e-05,6.04611]
[1776407561350,41.8,74801.1,309.4,0.04125,3e-05,6.05214]
[1776407567811,41.8,74808.19,309.4,0.04147,3e-05,6.07849]
[1776407573853,41.8,74808.78,309.4,0.04149,3e-05,6.08048]
[1776407578888,41.8,74811.82,309.4,0.04158,3e-05,6.09176]
[1776407580901,41.8,74812.65,309.4,0.04161,3e-05,6.09485]
[1776407580994,41.8,74812.65,309.4,0.04161,3e-05,6.09485]
[1776407581537,41.8,74812.65,309.4,0.04161,3e-05,6.09485]
[1776407582231,41.8,74819.34,309.4,0.04181,3e-05,6.12003]
[1776407584228,41.8,74820.97,309.4,0.04186,3e-05,6.12611]
[1776407585295,41.8,74821.26,309.4,0.04187,3e-05,6.12704]
[1776407585367,41.8,74821.18,309.4,0.04187,3e-05,6.12665]
[1776407585784,41.8,74821.18,309.4,0.04187,3e-05,6.12665]
[1776407585939,41.8,74821.4,309.4,0.04187,3e-05,6.12748]
[1776407587395,41.8,74821.4,309.4,0.04187,3e-05,6.12748]
[1776407587464,41.8,74821.51,309.4,0.04188,3e-05,6.12772]
[1776407588079,41.8,74821.51,309.4,0.04188,3e-05,6.12772]
[1776407588394,41.8,74821.51,309.4,0.04188,3e-05,6.12772]
[1776407588492,41.8,74822.04,309.4,0.0419,3e-05,6.13011]
[1776407592779,41.8,74829.14,309.4,0.04212,3e-05,6.15674]
[1776407592988,41.8,74829.5,309.4,0.04213,3e-05,6.15799]
[1776407599032,41.8,74829.14,309.4,0.04214,3e-05,6.15897]
[1776407604068,41.81,74829.03,309.4,0.04215,3e-05,6.16028]
[1776407608995,41.81,74827.46,309.4,0.04211,3e-05,6.15573]
[1776407609103,41.81,74827.63,309.4,0.04212,3e-05,6.15674]
[1776407612229,41.81,74827.75,309.4,0.0421,3e-05,6.15426]
[1776407618166,41.81,74827.31,309.4,0.04208,3e-05,6.15183]
[1776407624208,41.81,74827.47,309.4,0.04208,3e-05,6.15192]
[1776407629247,41.81,74826.99,309.4,0.04206,3e-05,6.1497]
[1776407632511,41.81,74825.34,309.4,0.04201,3e-05,6.1433]
[1776407633333,41.81,74824.87,309.4,0.042,3e-05,6.14145]
[1776407639034,41.81,74830.07,309.4,0.04216,3e-05,6.16072]
[1776407644352,41.81,74831.69,309.4,0.0422,3e-05,6.16628]
[1776407645035,41.81,74831.69,309.4,0.0422,3e-05,6.16628]
[1776407648237,41.8,74833.2,309.4,0.04225,3e-05,6.17168]
[1776407653415,41.8,74833.56,309.4,0.04225,3e-05,6.1723]
[1776407658449,41.8,74833.66,309.4,0.04225,3e-05,6.17203]
[1776407663485,41.8,74833.16,309.4,0.04223,3e-05,6.16947]
[1776407668520,41.8,74833.12,309.4,0.04222,3e-05,6.16865]
[1776407673555,41.8,74834.06,309.4,0.04223,3e-05,6.16874]
[1776407678590,41.8,74832.45,309.4,0.04217,3e-05,6.16193]
[1776407680393,41.8,74830.43,309.4,0.04211,3e-05,6.15414]
[1776407681146,41.8,74829.27,309.4,0.04207,3e-05,6.14963]
[1776407682791,41.79,74829.09,309.4,0.04206,3e-05,6.14884]
[1776407688660,41.79,74828.28,309.4,0.04203,3e-05,6.14513]
[1776407692314,41.79,74830.06,309.4,0.04208,3e-05,6.15162]
[1776407695499,41.79,74831.04,309.4,0.04211,3e-05,6.15507]
[1776407701751,41.79,74831.23,309.4,0.04211,3e-05,6.15519]
[1776407704799,41.79,74829.22,309.4,0.04205,3e-05,6.14741]
[1776407706204,41.79,74827.19,309.4,0.04198,3e-05,6.13959]
[1776407707798,41.79,74824.15,309.4,0.04189,3e-05,6.12803]
[1776407709787,41.79,74823.71,309.4,0.04188,3e-05,6.1263]
[1776407714727,41.79,74823.86,309.4,0.04188,3e-05,6.12672]
[1776407720977,41.79,74824.07,309.4,0.04188,3e-05,6.12736]
[1776407722937,41.79,74823.78,309.4,0.04187,3e-05,6.12613]
[1776407723807,41.79,74823.78,309.4,0.04187,3e-05,6.12613]
[1776407724632,41.79,74823.78,309.4,0.04187,3e-05,6.1261]
[1776407725734,41.79,74823.78,309.4,0.04187,3e-05,6.12607]
[1776407727116,41.79,74824.15,309.4,0.04188,3e-05,6.12743]
[1776407732305,41.79,74834.37,309.4,0.04218,3e-05,6.16302]
[1776407733175,41.79,74833.73,309.4,0.04216,3e-05,6.1605]
[1776407738846,41.79,74828.47,309.4,0.042,3e-05,6.14026]
[1776407744046,41.79,74822.47,309.4,0.04181,3e-05,6.1173]
[1776407749081,41.79,74819.49,309.4,0.04171,3e-05,6.10601]
[1776407750411,41.79,74819.49,309.4,0.04171,3e-05,6.10601]
[1776407751234,41.79,74818.86,309.4,0.04169,3e-05,6.10363]
[1776407757139,41.79,74817.01,309.4,0.04164,3e-05,6.09667]
[1776407762174,41.79,74814.12,309.4,0.04155,3e-05,6.08584]
[1776407765013,41.79,74815.74,309.4,0.0416,3e-05,6.09199]
[1776407765788,41.79,74815.74,309.4,0.0416,3e-05,6.09199]
[1776407768502,41.79,74815.49,309.4,0.04159,3e-05,6.09111]
[1776407768522,41.79,74815.49,309.4,0.04159,3e-05,6.09111]
[1776407770231,41.79,74811.27,309.4,0.04146,3e-05,6.07524]
[1776407773429,41.79,74802.46,309.4,0.04119,3e-05,6.04232]
[1776407779298,41.79,74798.93,309.4,0.04109,3e-05,6.02981]
[1776407780181,41.79,74798.93,309.4,0.04109,3e-05,6.02981]
[1776407786348,41.79,74798.33,309.4,0.04107,3e-05,6.02823]
[1776407791383,41.79,74799.98,309.4,0.04111,3e-05,6.03202]
[1776407796418,41.79,74800.47,309.4,0.04113,3e-05,6.03422]
[1776407801458,41.79,74800.63,309.4,0.04113,3e-05,6.03515]
[1776407805961,41.79,74800.98,309.4,0.04115,3e-05,6.03665]
[1776407806434,41.79,74800.58,309.4,0.04114,3e-05,6.03522]
[1776407813542,41.79,74799.69,309.4,0.04111,3e-05,6.03239]
[1776407815326,41.79,74799.69,309.4,0.04111,3e-05,6.03239]
[1776407820591,41.8,74788.14,309.4,0.04076,3e-05,5.98996]
[1776407826634,41.8,74788.72,309.4,0.04079,3e-05,5.99293]
[1776407830229,41.8,74791.72,309.4,0.04088,3e-05,6.00451]
[1776407830521,41.8,74791.72,309.4,0.04088,3e-05,6.00451]
[1776407835697,41.8,74795.06,309.4,0.04099,3e-05,6.01753]
[1776407838185,41.8,74793.91,309.4,0.04096,3e-05,6.01339]
[1776407844760,41.8,74790.98,309.4,0.04087,3e-05,6.0031]
[1776407849795,41.8,74787.15,309.4,0.04076,3e-05,5.98937]
[1776407851313,41.8,74781.82,309.4,0.0406,3e-05,5.96966]
[1776407853976,41.8,74780.56,309.4,0.04054,3e-05,5.96251]
[1776407866915,41.81,74779.46,309.4,0.04053,3e-05,5.96078]
[1776407871950,41.81,74779.6,309.4,0.04054,3e-05,5.96212]
[1776407876990,41.81,74779.29,309.4,0.04054,3e-05,5.96176]
[1776407879022,41.81,74779.21,309.4,0.04054,3e-05,5.96162]
[1776407879997,41.81,74779.29,309.4,0.04054,3e-05,5.96208]
[1776407884909,41.82,74780.26,309.4,0.04058,3e-05,5.96645]
[1776407885317,41.82,74780.49,309.4,0.04059,3e-05,5.96745]
[1776407889347,41.82,74783.85,309.4,0.04069,3e-05,5.98047]
[1776407889380,41.82,74783.85,309.4,0.04069,3e-05,5.98047]
[1776407891047,41.82,74783.92,309.4,0.0407,3e-05,5.98086]
[1776407891840,41.82,74783.92,309.4,0.0407,3e-05,5.98086]
[1776407895003,41.82,74783.8,309.4,0.0407,3e-05,5.98078]
[1776407900473,41.82,74784.53,309.4,0.04072,3e-05,5.98422]
[1776407903373,41.82,74784.53,309.4,0.04073,3e-05,5.98458]
[1776407903772,41.82,74784.53,309.4,0.04073,3e-05,5.98458]
[1776407905122,41.82,74784.3,309.4,0.04072,3e-05,5.98396]
[1776407906373,41.82,74784.23,309.4,0.04072,3e-05,5.98383]
[1776407910957,41.82,74784.3,309.4,0.04073,3e-05,5.98445]
[1776407913907,41.82,74784.3,309.4,0.04071,3e-05,5.98203]
[1776407914822,41.82,74784.3,309.4,0.04071,3e-05,5.98241]
[1776407915683,41.82,74784.3,309.4,0.04072,3e-05,5.98253]
[1776407921288,41.83,74786.81,309.4,0.0408,3e-05,5.9925]
[1776407921928,41.83,74786.81,309.4,0.0408,3e-05,5.9925]
[1776407924298,41.83,74787.77,309.4,0.04083,3e-05,5.99643]
[1776407933387,41.83,74787.9,309.4,0.04084,3e-05,5.99803]
[1776407939137,41.83,74786.07,309.4,0.04079,3e-05,5.99174]
[1776407939197,41.83,74786.07,309.4,0.04079,3e-05,5.99174]
[1776407944464,41.83,74785.75,309.4,0.04079,3e-05,5.99124]
[1776407948564,41.83,74786.07,309.4,0.0408,3e-05,5.99278]
[1776407955541,41.83,74787.27,309.4,0.04084,3e-05,5.99809]
[1776407961584,41.84,74787.65,309.4,0.04086,3e-05,6.00011]
[1776407966106,41.84,74788.16,309.4,0.04088,3e-05,6.0023]
[1776407972661,41.84,74787.46,309.4,0.04085,3e-05,5.99767]
[1776407977697,41.84,74795.84,309.4,0.04111,3e-05,6.02947]
[1776407981206,41.84,74799.25,309.4,0.04121,3e-05,6.04235]
[1776407986405,41.84,74798.84,309.4,0.0412,3e-05,6.04092]
[1776407987299,41.84,74798.44,309.4,0.04119,3e-05,6.03945]
[1776407993457,41.84,74797.81,309.4,0.04117,3e-05,6.03721]
[1776407995696,41.84,74797.92,309.4,0.04118,3e-05,6.03774]
[1776407995868,41.84,74797.92,309.4,0.04118,3e-05,6.03774]
[1776407995961,41.84,74797.92,309.4,0.04118,3e-05,6.03774]
[1776407995971,41.84,74797.92,309.4,0.04118,3e-05,6.03774]
[1776407996164,41.84,74797.92,309.4,0.04118,3e-05,6.03774]
[1776407996008,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407996489,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407996503,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407996505,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407996859,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407996927,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407997131,41.84,74848.99,309.4,0.04277,3e-05,6.23096]
[1776407997852,41.84,74847.11,309.4,0.04272,3e-05,6.22396]
[1776407999072,41.84,74849.17,309.4,0.04278,3e-05,6.23204]
[1776408000131,41.84,74840.68,309.4,0.04251,3e-05,6.19983]
[1776408000977,41.84,74840.53,309.4,0.04251,3e-05,6.19951]
[1776408001265,41.84,74837.75,309.4,0.04243,3e-05,6.18917]
[1776408001453,41.84,74837.75,309.4,0.04243,3e-05,6.18917]
[1776408001848,41.84,74837.75,309.4,0.04243,3e-05,6.18917]
[1776408002037,41.84,74837.75,309.4,0.04243,3e-05,6.18917]
[1776408002461,41.84,74831.94,309.4,0.04224,3e-05,6.16689]
[1776408002873,41.84,74832.71,309.4,0.04227,3e-05,6.17013]
[1776408003306,41.84,74832.71,309.4,0.04227,3e-05,6.17013]
[1776408004185,41.84,74832.75,309.4,0.04227,3e-05,6.17059]
[1776408005123,41.84,74832.75,309.4,0.04227,3e-05,6.17059]
[1776408005647,41.84,74834.72,309.4,0.04234,3e-05,6.17838]
[1776408006583,41.85,74838.14,309.4,0.04245,3e-05,6.19169]
[1776408007538,41.85,74825.13,309.4,0.04204,3e-05,6.14259]
[1776408008402,41.85,74820.28,309.4,0.04189,3e-05,6.1246]
[1776408009237,41.85,74823.05,309.4,0.04198,3e-05,6.13547]
[1776408009922,41.85,74823.02,309.4,0.04198,3e-05,6.13527]
[1776408010681,41.85,74823.02,309.4,0.04198,3e-05,6.13527]
[1776408013407,41.85,74808.33,309.4,0.04152,3e-05,6.07974]
[1776408015002,41.85,74808.04,309.4,0.04151,3e-05,6.07866]
[1776408016321,41.85,74805.42,309.4,0.04143,3e-05,6.06884]
[1776408019382,41.85,74803.77,309.4,0.04138,3e-05,6.06273]
[1776408022595,41.85,74803.81,309.4,0.04138,3e-05,6.06298]
[1776408028049,41.85,74802.82,309.4,0.04136,3e-05,6.05947]
[1776408033087,41.85,74802.34,309.4,0.04132,3e-05,6.05504]
[1776408037036,41.85,74800.68,309.4,0.04127,3e-05,6.04892]
[1776408042150,41.85,74806.92,309.4,0.04147,3e-05,6.07252]
[1776408043253,41.85,74813.01,309.4,0.04166,3e-05,6.09544]
[1776408048328,41.85,74812.53,309.4,0.04164,3e-05,6.09347]
[1776408050079,41.85,74812.6,309.4,0.04164,3e-05,6.09371]
[1776408051704,41.85,74815.3,309.4,0.04173,3e-05,6.10383]
[1776408053916,41.85,74819.13,309.4,0.04184,3e-05,6.11818]
[1776408054235,41.85,74819.19,309.4,0.04185,3e-05,6.11835]
[1776408055041,41.85,74819.19,309.4,0.04185,3e-05,6.11835]
[1776408056717,41.85,74819.2,309.4,0.04185,3e-05,6.1192]
[1776408059159,41.85,74819.06,309.4,0.04186,3e-05,6.11948]
[1776408059220,41.85,74819.06,309.4,0.04186,3e-05,6.11988]
[1776408063631,41.85,74819.09,309.4,0.04186,3e-05,6.11982]
[1776408067505,41.85,74817.48,309.4,0.04181,3e-05,6.11354]
[1776408067954,41.85,74817.48,309.4,0.04181,3e-05,6.11354]
[1776408068046,41.85,74817.15,309.4,0.0418,3e-05,6.1122]
[1776408069184,41.85,74817.15,309.4,0.0418,3e-05,6.1122]
[1776408069534,41.85,74818.69,309.4,0.04184,3e-05,6.11801]
[1776408070419,41.85,74818.91,309.4,0.04185,3e-05,6.1192]
[1776408070463,41.85,74822.37,309.4,0.04196,3e-05,6.13228]
[1776408074034,41.85,74823.23,309.4,0.04199,3e-05,6.13584]
[1776408074133,41.85,74822.93,309.4,0.04198,3e-05,6.13455]
[1776408074945,41.85,74822.93,309.4,0.04198,3e-05,6.13455]
[1776408075046,41.85,74824.41,309.4,0.04203,3e-05,6.14054]
[1776408075755,41.85,74824.41,309.4,0.04203,3e-05,6.14054]
[1776408075873,41.85,74824.41,309.4,0.04203,3e-05,6.14054]
[1776408075961,41.85,74824.64,309.4,0.04204,3e-05,6.14132]
[1776408076459,41.85,74824.64,309.4,0.04204,3e-05,6.14132]
[1776408076536,41.85,74824.92,309.4,0.04205,3e-05,6.14238]
[1776408082434,41.85,74825.15,309.4,0.04205,3e-05,6.1432]
[1776408087469,41.85,74824.26,309.4,0.04202,3e-05,6.13943]
[1776408093511,41.85,74824.15,309.4,0.042,3e-05,6.13577]
[1776408097369,41.85,74824.26,309.4,0.042,3e-05,6.136]
[1776408098314,41.85,74824.29,309.4,0.042,3e-05,6.13605]
[1776408103355,41.86,74828.87,309.4,0.04216,3e-05,6.15579]
[1776408106103,41.86,74829.55,309.4,0.04219,3e-05,6.15911]
[1776408112645,41.86,74829.35,309.4,0.04221,3e-05,6.1613]
[1776408117679,41.87,74831.95,309.4,0.04231,3e-05,6.17299]
[1776408122715,41.87,74831.83,309.4,0.04232,3e-05,6.17429]
[1776408127750,41.88,74831.61,309.4,0.04232,3e-05,6.1752]
[1776408131571,41.88,74835.9,309.4,0.04247,3e-05,6.19251]
[1776408134310,41.88,74835.9,309.4,0.04247,3e-05,6.19315]
[1776408136911,41.88,74836.36,309.4,0.0425,3e-05,6.19582]
[1776408142863,41.89,74835.86,309.4,0.0425,3e-05,6.19602]
[1776408146905,41.89,74834.49,309.4,0.04246,3e-05,6.1917]
[1776408153294,41.89,74834.53,309.4,0.04246,3e-05,6.1908]
[1776408162908,41.9,74837.86,309.4,0.04259,3e-05,6.20634]
[1776408164336,41.9,74839.02,309.4,0.04263,3e-05,6.21102]
[1776408166831,41.9,74840.43,309.4,0.04268,3e-05,6.21712]
[1776408168217,41.9,74840.39,309.4,0.04268,3e-05,6.2172]
[1776408174080,41.91,74840.96,309.4,0.04271,3e-05,6.22093]
[1776408179115,41.91,74840.92,309.4,0.04272,3e-05,6.22184]
[1776408181674,41.91,74840.89,309.4,0.04272,3e-05,6.22193]
[1776408187170,41.91,74840.92,309.4,0.04273,3e-05,6.22348]
[1776408191781,41.91,74841.19,309.4,0.04275,3e-05,6.2253]
[1776408197280,41.92,74840.99,308.3,0.04275,3e-05,6.22551]
[1776408203652,41.92,74840.98,308.3,0.04276,3e-05,6.22659]
[1776408209325,41.92,74841.24,308.3,0.04278,3e-05,6.22881]
[1776408214360,41.92,74840.94,308.3,0.04276,3e-05,6.22561]
[1776408219231,41.92,74840.83,308.3,0.04276,3e-05,6.22579]
[1776408220866,41.92,74856.36,308.3,0.04326,3e-05,6.28542]
[1776408222274,41.92,74857.51,308.3,0.04329,3e-05,6.28988]
[1776408225069,41.92,74858.59,308.3,0.04333,3e-05,6.2941]
[1776408228626,41.92,74856.95,308.3,0.04328,3e-05,6.28787]
[1776408228636,41.92,74856.95,308.3,0.04328,3e-05,6.28787]
[1776408228651,41.92,74856.2,308.3,0.04325,3e-05,6.28502]
[1776408231322,41.92,74856.13,308.3,0.04325,3e-05,6.28478]
[1776408231419,41.92,74856.17,308.3,0.04324,3e-05,6.28406]
[1776408232272,41.92,74856.17,308.3,0.04324,3e-05,6.28406]
[1776408235118,41.92,74856.45,308.3,0.04325,3e-05,6.2852]
[1776408236061,41.92,74856.74,308.3,0.04326,3e-05,6.28636]
[1776408237873,41.92,74856.52,308.3,0.04326,3e-05,6.28554]
[1776408239628,41.92,74860.9,308.3,0.0434,3e-05,6.30239]
[1776408240807,41.92,74861.4,308.3,0.04341,3e-05,6.30431]
[1776408241610,41.92,74861.29,308.3,0.04341,3e-05,6.30387]
[1776408243103,41.92,74861.43,308.3,0.04341,3e-05,6.3044]
[1776408245826,41.92,74861.39,308.3,0.04341,3e-05,6.30423]
[1776408251622,41.92,74862.32,308.3,0.04344,3e-05,6.30772]
[1776408256658,41.92,74861.98,308.3,0.04343,3e-05,6.30635]
[1776408261693,41.92,74861.92,308.3,0.04343,3e-05,6.30607]
[1776408268742,41.92,74862.18,308.3,0.04344,3e-05,6.30699]
[1776408269589,41.92,74862.18,308.3,0.04344,3e-05,6.30699]
[1776408270383,41.92,74862.18,308.3,0.04344,3e-05,6.30699]
[1776408271196,41.92,74861.93,308.3,0.04343,3e-05,6.30601]
[1776408272832,41.92,74861.86,308.3,0.04341,3e-05,6.30286]
[1776408275275,41.92,74860.86,308.3,0.04337,3e-05,6.299]
[1776408279719,41.92,74860.52,308.3,0.04336,3e-05,6.29771]
[1776408281581,41.92,74870.02,308.3,0.04367,3e-05,6.33425]
[1776408283183,41.92,74870.2,308.3,0.04367,3e-05,6.33489]
[1776408289016,41.92,74870.5,308.3,0.04368,3e-05,6.33578]
[1776408291836,41.92,74871.5,308.3,0.04371,3e-05,6.33954]
[1776408293435,41.92,74874.06,308.3,0.04379,3e-05,6.34939]
[1776408296094,41.92,74875.19,308.3,0.04383,3e-05,6.35365]
[1776408299365,41.92,74871.79,308.3,0.04372,3e-05,6.34036]
[1776408299447,41.92,74871.79,308.3,0.04372,3e-05,6.34034]
[1776408300262,41.92,74871.79,308.3,0.04372,3e-05,6.34034]
[1776408300294,41.92,74869.95,308.3,0.04366,3e-05,6.33275]
[1776408301891,41.92,74867.12,308.3,0.04356,3e-05,6.32183]
[1776408301974,41.92,74866.19,308.3,0.04353,3e-05,6.31825]
[1776408306356,41.92,74865.83,308.3,0.04351,3e-05,6.31551]
[1776408306439,41.92,74855.91,308.3,0.04319,3e-05,6.27694]
[1776408307835,41.92,74854.31,308.3,0.04314,3e-05,6.27088]
[1776408308018,41.92,74853.95,308.3,0.04313,3e-05,6.26959]
[1776408309759,41.92,74853.24,308.3,0.0431,3e-05,6.26648]
[1776408310362,41.92,74853.24,308.3,0.0431,3e-05,6.26648]
[1776408312036,41.91,74852.14,308.3,0.04306,3e-05,6.26152]
[1776408312131,41.91,74852.14,308.3,0.04306,3e-05,6.26115]
[1776408313128,41.91,74852.14,308.3,0.04306,3e-05,6.26115]
[1776408318249,41.91,74854.71,308.3,0.04314,3e-05,6.27142]
[1776408324130,41.91,74854.71,308.3,0.04315,3e-05,6.27181]
[1776408325945,41.91,74854.68,308.3,0.04315,3e-05,6.27175]
[1776408326791,41.91,74854.14,308.3,0.04313,3e-05,6.26973]
[1776408327151,41.91,74850.22,308.3,0.04301,3e-05,6.25477]
[1776408330928,41.91,74848.11,308.3,0.04293,3e-05,6.24556]
[1776408331178,41.91,74848.15,308.3,0.04291,3e-05,6.24249]
[1776408336218,41.91,74846.47,308.3,0.04286,3e-05,6.23661]
[1776408339373,41.91,74847.72,308.3,0.0429,3e-05,6.24159]
[1776408341615,41.91,74847.1,308.3,0.04288,3e-05,6.23949]
[1776408342298,41.91,74847.1,308.3,0.04288,3e-05,6.23949]
[1776408345417,41.91,74845.77,308.3,0.04284,3e-05,6.23474]
[1776408347327,41.91,74845.7,308.3,0.04284,3e-05,6.2346]
[1776408350638,41.92,74844.61,308.3,0.04281,3e-05,6.23119]
[1776408353244,41.92,74840.96,308.3,0.0427,3e-05,6.21761]
[1776408353339,41.92,74840.85,308.3,0.0427,3e-05,6.21739]
[1776408356713,41.92,74840.1,308.3,0.04267,3e-05,6.21374]
[1776408357108,41.92,74840.1,308.3,0.04267,3e-05,6.21374]
[1776408357367,41.92,74840.86,308.3,0.04269,3e-05,6.21637]
[1776408361647,41.92,74839.93,308.3,0.04267,3e-05,6.21361]
[1776408362402,41.92,74839.89,308.3,0.04266,3e-05,6.21319]
[1776408363136,41.92,74839.89,308.3,0.04266,3e-05,6.21319]
[1776408363238,41.92,74839.89,308.3,0.04266,3e-05,6.21292]
[1776408369340,41.92,74839.42,308.3,0.04265,3e-05,6.2119]
[1776408369418,41.92,74839.42,308.3,0.04266,3e-05,6.21229]
[1776408370909,41.92,74839.42,308.3,0.04266,3e-05,6.21229]
[1776408371308,41.92,74839.42,308.3,0.04266,3e-05,6.21229]
[1776408371921,41.92,74839.42,308.3,0.04265,3e-05,6.21175]
[1776408373283,41.92,74839.42,308.3,0.04265,3e-05,6.21149]
[1776408379521,41.91,74839.29,308.3,0.04263,3e-05,6.20932]
[1776408379894,41.91,74839.29,308.3,0.04263,3e-05,6.20932]
[1776408384647,41.91,74847.09,308.3,0.04287,3e-05,6.23793]
[1776408385312,41.91,74847.09,308.3,0.04287,3e-05,6.23793]
[1776408385565,41.91,74848.03,308.3,0.0429,3e-05,6.24171]
[1776408391622,41.91,74851.25,308.3,0.04299,3e-05,6.25222]
[1776408397647,41.91,74852.89,308.3,0.04305,3e-05,6.25931]
[1776408399934,41.91,74852.89,308.3,0.04305,3e-05,6.25931]
[1776408400648,41.92,74852.6,308.3,0.04305,3e-05,6.25858]
[1776408403363,41.92,74852.89,308.3,0.04306,3e-05,6.25982]
[1776408403370,41.92,74852.89,308.3,0.04306,3e-05,6.26006]
[1776408408725,41.91,74852.13,308.3,0.04302,3e-05,6.25542]
[1776408416519,41.91,74851.87,308.3,0.043,3e-05,6.25339]
[1776408420309,41.9,74852.54,308.3,0.04301,3e-05,6.25355]
[1776408425846,41.9,74852.25,308.3,0.04297,3e-05,6.24993]
[1776408430881,41.9,74845.22,308.3,0.04274,3e-05,6.22129]
[1776408434638,41.89,74844.92,308.3,0.04272,3e-05,6.21953]
[1776408446098,41.89,74845.42,308.3,0.04271,3e-05,6.21848]
[1776408454042,41.88,74846.28,308.3,0.04269,3e-05,6.21552]
[1776408466126,41.87,74846.44,308.3,0.04267,3e-05,6.21272]
[1776408471703,41.87,74846.65,308.3,0.04266,3e-05,6.21207]
[1776408482716,41.86,74851.11,308.3,0.04278,3e-05,6.22589]
[1776408484225,41.86,74851.68,308.3,0.04279,3e-05,6.22775]
[1776408484310,41.86,74851.68,308.3,0.04279,3e-05,6.22775]
[1776408484415,41.86,74852.15,308.3,0.0428,3e-05,6.22922]
[1776408486247,41.86,74852.23,308.3,0.04281,3e-05,6.22967]
[1776408493315,41.86,74853.15,308.3,0.04285,3e-05,6.23429]
[1776408496185,41.86,74860.7,308.3,0.04309,3e-05,6.26342]
[1776408496218,41.86,74860.7,308.3,0.04309,3e-05,6.26342]
[1776408498381,41.86,74866.8,308.3,0.04329,3e-05,6.28698]
[1776408500112,41.86,74869.33,308.3,0.04337,3e-05,6.29678]
[1776408500771,41.86,74868.05,308.3,0.04333,3e-05,6.29188]
[1776408501425,41.86,74868.05,308.3,0.04333,3e-05,6.29188]
[1776408501510,41.86,74866.94,308.3,0.04329,3e-05,6.28765]
[1776408505056,41.86,74866.37,308.3,0.04327,3e-05,6.28461]
[1776408505140,41.86,74866.37,308.3,0.04326,3e-05,6.28378]
[1776408508952,41.86,74866.36,308.3,0.04326,3e-05,6.2839]
[1776408509833,41.86,74866.36,308.3,0.04326,3e-05,6.2839]
[1776408513029,41.86,74865.93,308.3,0.04323,3e-05,6.27959]
[1776408518501,41.86,74865.31,308.3,0.04321,3e-05,6.27757]
[1776408519711,41.86,74865.31,308.3,0.04321,3e-05,6.27757]
[1776408529578,41.86,74866.61,308.3,0.04326,3e-05,6.28319]
[1776408529762,41.86,74866.61,308.3,0.04326,3e-05,6.28319]
[1776408532108,41.86,74865.33,308.3,0.04322,3e-05,6.27839]
[1776408533901,41.86,74865.33,308.3,0.04322,3e-05,6.27845]
[1776408537003,41.86,74866.82,308.3,0.04327,3e-05,6.28441]
[1776408539066,41.86,74867.7,308.3,0.0433,3e-05,6.2879]
[1776408544778,41.87,74870.58,308.3,0.04339,3e-05,6.29933]
[1776408544818,41.87,74870.58,308.3,0.04339,3e-05,6.29933]
[1776408545899,41.87,74871.01,308.3,0.04341,3e-05,6.30103]
[1776408551731,41.87,74870.63,308.3,0.0434,3e-05,6.29988]
[1776408555033,41.87,74872.32,308.3,0.04345,3e-05,6.30654]
[1776408555386,41.87,74872.32,308.3,0.04345,3e-05,6.30654]
[1776408561146,41.87,74872.6,308.3,0.04347,3e-05,6.30788]
[1776408565870,41.87,74878.0,308.3,0.04364,3e-05,6.32901]
[1776408569258,41.87,74876.61,308.3,0.0436,3e-05,6.32371]
[1776408574893,41.87,74876.88,308.3,0.04359,3e-05,6.32224]
[1776408579244,41.87,74876.97,308.3,0.0436,3e-05,6.32276]
[1776408580919,41.87,74876.93,308.3,0.0436,3e-05,6.32272]
[1776408585989,41.87,74877.44,308.3,0.04361,3e-05,6.32494]
[1776408587812,41.87,74877.48,308.3,0.04362,3e-05,6.32522]
[1776408588171,41.87,74879.34,308.3,0.04368,3e-05,6.33246]
[1776408589845,41.87,74881.34,308.3,0.04374,3e-05,6.34031]
[1776408594694,41.87,74881.48,308.3,0.04375,3e-05,6.34103]
[1776408595410,41.87,74881.48,308.3,0.04375,3e-05,6.34112]
[1776408601078,41.87,74881.11,308.3,0.04374,3e-05,6.34]
[1776408605425,41.87,74882.1,308.3,0.04377,3e-05,6.344]
[1776408605543,41.87,74897.45,308.3,0.04427,3e-05,6.40359]
[1776408605972,41.87,74897.45,308.3,0.04427,3e-05,6.40359]
[1776408611272,41.87,74898.79,308.3,0.04432,3e-05,6.40867]
[1776408612976,41.87,74898.88,308.3,0.04432,3e-05,6.40883]
[1776408618205,41.87,74898.82,308.3,0.04431,3e-05,6.40822]
[1776408623240,41.87,74899.27,308.3,0.04432,3e-05,6.40959]
[1776408628275,41.87,74899.12,308.3,0.04431,3e-05,6.40855]
[1776408633310,41.87,74899.12,308.3,0.04429,3e-05,6.40511]
[1776408638346,41.87,74900.24,308.3,0.04432,3e-05,6.4088]
[1776408643381,41.87,74901.9,308.3,0.04437,3e-05,6.4146]
[1776408648416,41.86,74904.09,308.3,0.04444,3e-05,6.42243]
[1776408653451,41.86,74918.92,308.3,0.04492,3e-05,6.4796]
[1776408658486,41.86,74928.04,308.3,0.04521,3e-05,6.51412]
[1776408662975,41.86,74925.89,308.3,0.04513,3e-05,6.50456]
[1776408663916,41.86,74926.56,308.3,0.04515,3e-05,6.50693]
[1776408664532,41.86,74926.56,308.3,0.04515,3e-05,6.50693]
[1776408665467,41.86,74925.35,308.3,0.0451,3e-05,6.5019]
[1776408666222,41.85,74922.13,308.3,0.045,3e-05,6.48899]
[1776408666542,41.85,74921.52,308.3,0.04497,3e-05,6.48589]
[1776408671577,41.85,74919.76,308.3,0.04488,3e-05,6.47552]
[1776408672647,41.85,74919.76,308.3,0.04488,3e-05,6.47552]
[1776408672661,41.84,74922.68,308.3,0.04497,3e-05,6.48628]
[1776408673468,41.84,74922.68,308.3,0.04497,3e-05,6.48628]
[1776408674304,41.84,74923.5,308.3,0.045,3e-05,6.48927]
[1776408678105,41.84,74925.8,308.3,0.04506,3e-05,6.49729]
[1776408679873,41.84,74925.48,308.3,0.04505,3e-05,6.49578]
[1776408683151,41.84,74925.46,308.3,0.04504,3e-05,6.4947]
[1776408688696,41.84,74926.54,308.3,0.04506,3e-05,6.49741]
[1776408694741,41.83,74926.33,308.3,0.04503,3e-05,6.49215]
[1776408699780,41.83,74929.34,308.3,0.04511,3e-05,6.50274]
[1776408701759,41.83,74930.4,308.3,0.04515,3e-05,6.50664]
[1776408702365,41.83,74930.4,308.3,0.04515,3e-05,6.50637]
[1776408708844,41.82,74933.1,308.3,0.04522,3e-05,6.5151]
[1776408713880,41.82,74933.01,308.3,0.0452,3e-05,6.51335]
[1776408718914,41.82,74938.41,308.3,0.04537,3e-05,6.53319]
[1776408721936,41.82,74953.34,308.3,0.04586,3e-05,6.59131]
[1776408727222,41.81,74952.45,308.3,0.04582,3e-05,6.58624]
[1776408730048,41.81,74945.92,308.3,0.04559,3e-05,6.55931]
[1776408730714,41.81,74945.19,308.3,0.04556,3e-05,6.55591]
[1776408731469,41.81,74945.19,308.3,0.04556,3e-05,6.55591]
[1776408731490,41.81,74942.54,308.3,0.04547,3e-05,6.54526]
[1776408732232,41.81,74942.54,308.3,0.04547,3e-05,6.54526]
[1776408732300,41.81,74941.9,308.3,0.04545,3e-05,6.54273]
[1776408733718,41.81,74941.9,308.3,0.04545,3e-05,6.54273]
[1776408733722,41.81,74941.97,308.3,0.04545,3e-05,6.54267]
[1776408737209,41.81,74939.83,308.3,0.04537,3e-05,6.53362]
[1776408737948,41.81,74939.83,308.3,0.04537,3e-05,6.53362]
[1776408737282,41.81,74939.83,308.3,0.04537,3e-05,6.53333]
[1776408738050,41.8,74939.15,308.3,0.04534,3e-05,6.52988]
[1776408741307,41.8,74939.09,308.3,0.04533,3e-05,6.52907]
[1776408747113,41.8,74935.65,308.3,0.0452,3e-05,6.51347]
[1776408749209,41.8,74934.71,308.3,0.04517,3e-05,6.50949]
[1776408749289,41.8,74934.93,308.3,0.04517,3e-05,6.51008]
[1776408750301,41.8,74934.93,308.3,0.04517,3e-05,6.51008]
[1776408750386,41.8,74936.07,308.3,0.04521,3e-05,6.51383]
[1776408751172,41.8,74936.07,308.3,0.04521,3e-05,6.51383]
[1776408752874,41.79,74935.68,308.3,0.04517,3e-05,6.50909]
[1776408753335,41.79,74936.32,308.3,0.04519,3e-05,6.51105]
[1776408753471,41.79,74936.32,308.3,0.04519,3e-05,6.51105]
[1776408754161,41.79,74936.04,308.3,0.04518,3e-05,6.50967]
[1776408759198,41.79,74934.92,308.3,0.04513,3e-05,6.50384]
[1776408761121,41.79,74934.46,308.3,0.04511,3e-05,6.50175]
[1776408763039,41.79,74933.98,308.3,0.04509,3e-05,6.49931]
[1776408763851,41.79,74933.98,308.3,0.04509,3e-05,6.49931]
[1776408767617,41.79,74933.54,308.3,0.04506,3e-05,6.49629]
[1776408772225,41.78,74933.36,308.3,0.04504,3e-05,6.49396]
[1776408773207,41.78,74933.26,308.3,0.04504,3e-05,6.4933]
[1776408774947,41.78,74933.27,308.3,0.04503,3e-05,6.49306]
[1776408775653,41.78,74933.23,308.3,0.04503,3e-05,6.49263]
[1776408776596,41.78,74933.27,308.3,0.04503,3e-05,6.49224]
[1776408779135,41.78,74933.55,308.3,0.04503,3e-05,6.49279]
[1776408780144,41.78,74933.87,308.3,0.04504,3e-05,6.49378]
[1776408780692,41.78,74933.87,308.3,0.04504,3e-05,6.49378]
[1776408781299,41.78,74933.31,308.3,0.04502,3e-05,6.49102]
[1776408782115,41.78,74933.1,308.3,0.04501,3e-05,6.49019]
[1776408783034,41.77,74932.45,308.3,0.04499,3e-05,6.48736]
[1776408783651,41.77,74932.45,308.3,0.04499,3e-05,6.48736]
[1776408784524,41.77,74932.5,308.3,0.04498,3e-05,6.48701]
[1776408788096,41.77,74931.06,308.3,0.04493,3e-05,6.48053]
[1776408788926,41.77,74931.06,308.3,0.04493,3e-05,6.48053]
[1776408789007,41.77,74927.69,308.3,0.04481,3e-05,6.46676]
[1776408792501,41.77,74926.17,308.3,0.04475,3e-05,6.45938]
[1776408792504,41.76,74926.17,308.3,0.04474,3e-05,6.45798]
[1776408793900,41.76,74926.17,308.3,0.04474,3e-05,6.45798]
[1776408797695,41.76,74924.25,308.3,0.04467,3e-05,6.44976]
[1776408797734,41.76,74923.93,308.3,0.04465,3e-05,6.44806]
[1776408802118,41.76,74924.08,308.3,0.04464,3e-05,6.44658]
[1776408802500,41.76,74924.32,308.3,0.04464,3e-05,6.44683]
[1776408807092,41.75,74924.13,308.3,0.04463,3e-05,6.445]
[1776408809259,41.75,74923.54,308.3,0.0446,3e-05,6.44227]
[1776408812353,41.75,74923.58,308.3,0.0446,3e-05,6.44202]
[1776408814389,41.75,74923.51,308.3,0.04458,3e-05,6.43844]
[1776408816817,41.75,74923.62,308.3,0.04458,3e-05,6.43829]
[1776408818328,41.75,74923.43,308.3,0.04457,3e-05,6.43735]
[1776408819261,41.75,74923.44,308.3,0.04457,3e-05,6.437]
[1776408821488,41.75,74922.69,308.3,0.04454,3e-05,6.43368]
[1776408821878,41.75,74922.69,308.3,0.04454,3e-05,6.43368]
[1776408823255,41.75,74922.62,308.3,0.04453,3e-05,6.43302]
[1776408823649,41.75,74922.83,308.3,0.04453,3e-05,6.43318]
[1776408824126,41.75,74922.83,308.3,0.04453,3e-05,6.43318]
[1776408825664,41.74,74923.53,308.3,0.04455,3e-05,6.43553]
[1776408827451,41.74,74925.87,308.3,0.04463,3e-05,6.44449]
[1776408829079,41.74,74930.27,308.3,0.04477,3e-05,6.46129]
[1776408831089,41.74,74931.37,308.3,0.0448,3e-05,6.46511]
[1776408831706,41.74,74931.37,308.3,0.0448,3e-05,6.46511]
[1776408837747,41.74,74940.66,308.3,0.04509,3e-05,6.49922]
[1776408842782,41.73,74948.51,308.3,0.04534,3e-05,6.52863]
[1776408845134,41.73,74951.62,308.3,0.04543,3e-05,6.54024]
[1776408850838,41.73,74951.86,308.3,0.04542,3e-05,6.53908]
[1776408851564,41.73,74951.86,308.3,0.04542,3e-05,6.53908]
[1776408856879,41.72,74948.45,308.3,0.04529,3e-05,6.52362]
[1776408857108,41.72,74948.45,308.3,0.04529,3e-05,6.52362]
[1776408857991,41.72,74948.45,308.3,0.04529,3e-05,6.52362]
[1776408863453,41.72,74945.74,308.3,0.04519,3e-05,6.51114]
[1776408863929,41.72,74943.67,308.3,0.04512,3e-05,6.5027]
[1776408865244,41.72,74943.86,308.3,0.04512,3e-05,6.50271]
[1776408865943,41.72,74945.07,308.3,0.04515,3e-05,6.50723]
[1776408866206,41.72,74945.07,308.3,0.04515,3e-05,6.50723]
[1776408867110,41.72,74945.07,308.3,0.04515,3e-05,6.50723]
[1776408866949,41.71,74945.5,308.3,0.04516,3e-05,6.50819]
[1776408867956,41.71,74945.59,308.3,0.04516,3e-05,6.50827]
[1776408869060,41.71,74945.59,308.3,0.04516,3e-05,6.50827]
[1776408870996,41.71,74944.56,308.3,0.04512,3e-05,6.50368]
[1776408872567,41.71,74944.2,308.3,0.04509,3e-05,6.49883]
[1776408878027,41.71,74944.76,308.3,0.04509,3e-05,6.49954]
[1776408883061,41.71,74945.98,308.3,0.04512,3e-05,6.5031]
[1776408884213,41.7,74946.43,308.3,0.04514,3e-05,6.50462]
[1776408887066,41.7,74947.97,308.3,0.04518,3e-05,6.51019]
[1776408888774,41.7,74948.6,308.3,0.0452,3e-05,6.51215]
[1776408894139,41.7,74945.23,308.3,0.04507,3e-05,6.49726]
[1776408895914,41.7,74944.83,308.3,0.04506,3e-05,6.49545]
[1776408896153,41.7,74944.69,308.3,0.04505,3e-05,6.49467]
[1776408898851,41.7,74944.56,308.3,0.04504,3e-05,6.49345]
[1776408898937,41.69,74944.49,308.3,0.04503,3e-05,6.49177]
[1776408901234,41.69,74943.87,308.3,0.04501,3e-05,6.48911]
[1776408902067,41.69,74943.87,308.3,0.04501,3e-05,6.48911]
[1776408902765,41.69,74943.91,308.3,0.045,3e-05,6.48882]
[1776408907723,41.69,74933.93,308.3,0.04467,3e-05,6.44873]
[1776408907784,41.69,74934.19,308.3,0.04467,3e-05,6.44942]
[1776408908479,41.69,74934.19,308.3,0.04467,3e-05,6.44942]
[1776408908580,41.69,74933.61,308.3,0.04465,3e-05,6.44715]
[1776408910080,41.69,74933.61,308.3,0.04465,3e-05,6.44715]
[1776408910154,41.69,74934.04,308.3,0.04466,3e-05,6.44817]
[1776408915059,41.69,74933.28,308.3,0.04463,3e-05,6.4447]
[1776408915098,41.69,74933.24,308.3,0.04463,3e-05,6.44422]
[1776408918219,41.68,74933.14,308.3,0.04462,3e-05,6.44319]
[1776408920276,41.68,74933.19,308.3,0.0446,3e-05,6.44147]
[1776408921113,41.68,74933.19,308.3,0.0446,3e-05,6.44147]
[1776408924600,41.68,74932.22,308.3,0.04455,3e-05,6.43562]
[1776408924694,41.67,74931.25,308.3,0.04451,3e-05,6.43057]
[1776408930393,41.67,74931.17,308.3,0.0445,3e-05,6.42952]
[1776408938450,41.67,74930.97,308.3,0.04447,3e-05,6.42465]
[1776408942224,41.67,74930.97,308.3,0.04447,3e-05,6.42465]
[1776408943624,41.67,74931.18,308.3,0.04447,3e-05,6.42488]
[1776408944416,41.67,74931.3,308.3,0.04447,3e-05,6.42505]
[1776408946004,41.67,74931.22,308.3,0.04447,3e-05,6.42474]
[1776408947328,41.67,74931.15,308.3,0.04446,3e-05,6.42416]
[1776408952547,41.66,74929.54,308.3,0.0444,3e-05,6.41701]
[1776408957583,41.66,74930.84,308.3,0.04444,3e-05,6.42138]
[1776408963234,41.66,74930.7,308.3,0.04443,3e-05,6.42008]
[1776408968660,41.66,74926.77,308.3,0.04429,3e-05,6.40382]
[1776408969267,41.66,74926.77,308.3,0.04429,3e-05,6.40382]
[1776408969667,41.66,74926.06,308.3,0.04427,3e-05,6.40092]
[1776408974703,41.65,74924.48,308.3,0.04418,3e-05,6.39123]
[1776408978237,41.65,74922.81,308.3,0.04412,3e-05,6.38356]
[1776408978730,41.65,74919.66,308.3,0.04401,3e-05,6.37076]
[1776408979966,41.65,74919.66,308.3,0.04401,3e-05,6.37076]
[1776408980067,41.65,74919.39,308.3,0.044,3e-05,6.36977]
[1776408988259,41.64,74918.07,308.3,0.04393,3e-05,6.36046]
[1776408993834,41.63,74916.35,308.3,0.04383,3e-05,6.34793]
[1776408998870,41.63,74916.42,308.3,0.04381,3e-05,6.34584]
[1776409003905,41.62,74918.28,308.3,0.04385,3e-05,6.35074]
[1776409006364,41.62,74923.77,308.3,0.04402,3e-05,6.37117]
[1776409007184,41.62,74923.91,308.3,0.04402,3e-05,6.37168]
[1776409008454,41.62,74923.46,308.3,0.04401,3e-05,6.36988]
[1776409010403,41.62,74923.48,308.3,0.04401,3e-05,6.36992]
[1776409015989,41.62,74922.9,308.3,0.04399,3e-05,6.36742]
[1776409021059,41.62,74921.33,308.3,0.04394,3e-05,6.36119]
[1776409021142,41.62,74920.47,308.3,0.04391,3e-05,6.35782]
[1776409022448,41.62,74919.89,308.3,0.04388,3e-05,6.35507]
[1776409023040,41.62,74919.64,308.3,0.04388,3e-05,6.35422]
[1776409028444,41.62,74919.48,308.3,0.04388,3e-05,6.35407]
[1776409029082,41.62,74919.52,308.3,0.04387,3e-05,6.35386]
[1776409034116,41.61,74919.38,308.3,0.04385,3e-05,6.3509]
[1776409038869,41.61,74921.18,308.3,0.04389,3e-05,6.35599]
[1776409038955,41.61,74921.18,308.3,0.04389,3e-05,6.35551]
[1776409039482,41.61,74921.18,308.3,0.04389,3e-05,6.35551]
[1776409041166,41.61,74921.22,308.3,0.04388,3e-05,6.3547]
[1776409046774,41.6,74918.67,308.3,0.04378,3e-05,6.3429]
[1776409049387,41.6,74918.63,308.3,0.04376,3e-05,6.34093]
[1776409051237,41.6,74918.71,308.3,0.04375,3e-05,6.3384]
[1776409056771,41.6,74918.96,308.3,0.04376,3e-05,6.33948]
[1776409064336,41.6,74918.99,308.3,0.04376,3e-05,6.33972]
[1776409064426,41.6,74918.99,308.3,0.04376,3e-05,6.33983]
[1776409066807,41.6,74918.95,308.3,0.04376,3e-05,6.33923]
[1776409066876,41.6,74917.99,308.3,0.04372,3e-05,6.33463]
[1776409068979,41.6,74917.89,308.3,0.04371,3e-05,6.33424]
[1776409069031,41.6,74917.55,308.3,0.0437,3e-05,6.333]
[1776409073265,41.59,74917.34,308.3,0.04369,3e-05,6.33134]
[1776409073285,41.59,74917.48,308.3,0.04369,3e-05,6.33105]
[1776409082455,41.59,74917.58,308.3,0.04369,3e-05,6.3319]
[1776409088497,41.59,74917.7,308.3,0.0437,3e-05,6.33267]
[1776409096553,41.59,74917.8,308.3,0.04371,3e-05,6.33346]
[1776409103601,41.6,74917.83,308.3,0.04371,3e-05,6.33392]
[1776409112665,41.6,74918.14,308.3,0.04371,3e-05,6.33264]
[1776409117701,41.6,74918.25,308.3,0.04371,3e-05,6.33325]
[1776409125757,41.6,74918.47,308.3,0.04372,3e-05,6.3344]
[1776409131800,41.6,74918.61,308.3,0.04373,3e-05,6.33516]
[1776409136835,41.6,74920.55,308.3,0.04379,3e-05,6.34289]
[1776409141870,41.6,74921.16,308.3,0.04381,3e-05,6.34542]
[1776409144159,41.6,74921.13,308.3,0.04381,3e-05,6.34532]
[1776409149430,41.6,74920.8,308.3,0.0438,3e-05,6.3442]
[1776409151127,41.6,74920.83,308.3,0.0438,3e-05,6.34435]
[1776409156974,41.6,74920.8,308.3,0.04381,3e-05,6.34444]
[1776409162010,41.6,74920.69,308.3,0.0438,3e-05,6.34416]
[1776409165557,41.6,74920.11,308.3,0.04378,3e-05,6.34198]
[1776409171072,41.6,74919.89,308.3,0.04376,3e-05,6.33844]
[1776409172627,41.6,74919.45,308.3,0.04375,3e-05,6.33676]
[1776409173087,41.6,74919.56,308.3,0.04375,3e-05,6.33675]
[1776409174985,41.6,74919.58,308.3,0.04374,3e-05,6.3364]
[1776409175073,41.6,74919.58,308.3,0.04374,3e-05,6.33597]
[1776409180135,41.6,74919.12,308.3,0.04373,3e-05,6.33437]
[1776409186178,41.6,74918.75,308.3,0.04372,3e-05,6.33322]
[1776409189782,41.6,74918.57,308.3,0.04371,3e-05,6.33257]
[1776409196152,41.6,74918.68,308.3,0.04372,3e-05,6.33335]
[1776409196326,41.6,74918.68,308.3,0.04372,3e-05,6.33335]
[1776409196374,41.6,74918.68,308.3,0.04372,3e-05,6.33335]
[1776409196408,41.6,74918.68,308.3,0.04372,3e-05,6.33335]
[1776409196367,41.6,74947.03,308.3,0.04465,3e-05,6.44441]
[1776409197077,41.6,74947.03,308.3,0.04465,3e-05,6.44441]
[1776409198790,41.6,74952.33,308.3,0.04482,3e-05,6.46503]
[1776409204375,41.6,74951.2,308.3,0.04478,3e-05,6.45992]
[1776409206295,41.6,74951.41,308.3,0.04479,3e-05,6.46051]
[1776409212364,41.6,74953.83,308.3,0.04486,3e-05,6.46923]
[1776409217399,41.59,74956.3,308.3,0.04494,3e-05,6.47833]
[1776409221456,41.59,74958.73,308.3,0.04501,3e-05,6.48754]
[1776409225962,41.59,74959.52,308.3,0.04503,3e-05,6.49006]
[1776409226052,41.59,74959.52,308.3,0.04503,3e-05,6.48976]
[1776409226513,41.59,74959.52,308.3,0.04503,3e-05,6.48976]
[1776409229484,41.59,74959.45,308.3,0.04503,3e-05,6.48905]
[1776409230950,41.59,74959.45,308.3,0.04503,3e-05,6.48905]
[1776409237413,41.59,74960.4,308.3,0.04503,3e-05,6.4891]
[1776409240970,41.59,74963.76,308.3,0.04514,3e-05,6.50174]
[1776409240972,41.59,74962.04,308.3,0.04508,3e-05,6.49478]
[1776409244686,41.58,74961.04,308.3,0.04503,3e-05,6.48948]
[1776409244783,41.58,74961.04,308.3,0.04503,3e-05,6.48888]
[1776409250636,41.58,74961.19,308.3,0.04503,3e-05,6.48877]
[1776409257692,41.58,74961.16,308.3,0.04502,3e-05,6.48791]
[1776409260587,41.58,74961.05,308.3,0.04502,3e-05,6.48729]
[1776409262852,41.58,74967.37,308.3,0.04522,3e-05,6.5121]
[1776409263219,41.58,74967.37,308.3,0.04522,3e-05,6.5121]
[1776409263713,41.58,74968.51,308.3,0.04526,3e-05,6.51634]
[1776409263758,41.58,74968.51,308.3,0.04526,3e-05,6.51634]
[1776409264258,41.58,74982.98,308.3,0.04574,3e-05,6.57362]
[1776409267198,41.58,74985.98,308.3,0.04584,3e-05,6.58503]
[1776409267935,41.58,74983.87,308.3,0.04577,3e-05,6.57636]
[1776409268015,41.58,74981.9,308.3,0.0457,3e-05,6.56851]
[1776409273286,41.57,74982.35,308.3,0.0457,3e-05,6.56861]
[1776409274196,41.57,74982.24,308.3,0.04568,3e-05,6.56601]
[1776409277530,41.56,74980.96,308.3,0.04562,3e-05,6.55949]
[1776409277531,41.56,74980.96,308.3,0.04562,3e-05,6.55949]
[1776409278440,41.56,74981.75,308.3,0.04564,3e-05,6.56098]
[1776409278794,41.56,74981.75,308.3,0.04564,3e-05,6.56098]
[1776409278843,41.56,74983.67,308.3,0.0457,3e-05,6.56863]
[1776409279589,41.56,74983.67,308.3,0.0457,3e-05,6.56863]
[1776409279850,41.56,74983.45,308.3,0.04569,3e-05,6.56703]
[1776409289920,41.55,74983.41,308.3,0.04567,3e-05,6.56444]
[1776409294955,41.55,74985.06,308.3,0.04569,3e-05,6.56688]
[1776409299990,41.55,74984.66,308.3,0.04567,3e-05,6.56407]
[1776409304648,41.55,74987.31,308.3,0.04575,3e-05,6.57369]
[1776409306087,41.55,74984.56,308.3,0.04565,3e-05,6.56246]
[1776409306871,41.55,74984.46,308.3,0.04565,3e-05,6.56157]
[1776409307039,41.55,74984.87,308.3,0.04566,3e-05,6.56321]
[1776409310331,41.54,74991.43,308.3,0.04587,3e-05,6.58796]
[1776409310418,41.54,74992.43,308.3,0.04589,3e-05,6.59047]
[1776409312605,41.54,74992.64,308.3,0.04589,3e-05,6.59102]
[1776409313153,41.54,74992.53,308.3,0.04589,3e-05,6.59029]
[1776409314624,41.54,75011.39,308.3,0.04652,3e-05,6.66526]
[1776409318976,41.53,75012.7,308.3,0.04656,3e-05,6.66925]
[1776409322317,41.53,75010.39,308.3,0.04646,3e-05,6.65821]
[1776409325591,41.53,75014.1,308.3,0.04658,3e-05,6.67186]
[1776409326105,41.53,75014.29,308.3,0.04658,3e-05,6.67216]
[1776409327546,41.52,75014.4,308.3,0.04658,3e-05,6.67215]
[1776409330838,41.52,75026.15,308.3,0.04697,3e-05,6.71753]
[1776409332134,41.52,75026.61,308.3,0.04698,3e-05,6.71885]
[1776409332216,41.52,75026.8,308.3,0.04698,3e-05,6.71908]
[1776409333228,41.52,75026.8,308.3,0.04698,3e-05,6.71908]
[1776409333310,41.52,75026.8,308.3,0.04697,3e-05,6.71807]
[1776409336641,41.51,75026.86,308.3,0.04696,3e-05,6.71671]
[1776409340174,41.51,75026.44,308.3,0.04693,3e-05,6.71342]
[1776409340175,41.51,75026.44,308.3,0.04693,3e-05,6.71342]
[1776409342403,41.51,75024.28,308.3,0.04685,3e-05,6.70365]
[1776409348330,41.5,75022.62,308.3,0.04676,3e-05,6.69345]
[1776409353366,41.49,75019.3,308.3,0.04661,3e-05,6.6747]
[1776409353625,41.49,75019.3,308.3,0.04661,3e-05,6.6747]
[1776409359408,41.49,75016.17,308.3,0.04648,3e-05,6.65934]
[1776409362293,41.49,75013.53,308.3,0.04638,3e-05,6.64784]
[1776409363038,41.49,75012.44,308.3,0.04634,3e-05,6.64304]
[1776409364466,41.48,75012.04,308.3,0.04632,3e-05,6.64101]
[1776409370487,41.48,75007.59,308.3,0.04614,3e-05,6.62029]
[1776409371792,41.48,75003.82,308.3,0.04601,3e-05,6.60479]
[1776409372397,41.48,75003.82,308.3,0.04601,3e-05,6.60479]
[1776409374982,41.47,75001.4,308.3,0.04592,3e-05,6.59355]
[1776409380207,41.47,75006.56,308.3,0.04608,3e-05,6.61248]
[1776409383935,41.47,75010.12,308.3,0.04619,3e-05,6.62559]
[1776409389220,41.46,75010.82,308.3,0.04619,3e-05,6.62599]
[1776409389222,41.46,75010.82,308.3,0.04619,3e-05,6.62599]
[1776409392190,41.46,75011.6,308.3,0.04621,3e-05,6.62793]
[1776409393123,41.46,75011.96,308.3,0.04622,3e-05,6.62897]
[1776409393655,41.46,75012.22,308.3,0.04622,3e-05,6.62961]
[1776409394330,41.46,75012.22,308.3,0.04622,3e-05,6.62961]
[1776409394662,41.46,75012.26,308.3,0.04621,3e-05,6.62888]
[1776409396648,41.46,75012.05,308.3,0.0462,3e-05,6.62763]
[1776409397167,41.45,75012.03,308.3,0.0462,3e-05,6.62714]
[1776409397188,41.45,75012.03,308.3,0.0462,3e-05,6.62674]
[1776409397995,41.45,75012.03,308.3,0.0462,3e-05,6.62674]
[1776409398096,41.45,75011.62,308.3,0.04618,3e-05,6.62509]
[1776409403294,41.45,75011.05,308.3,0.04615,3e-05,6.62113]
[1776409404956,41.45,75008.61,308.3,0.04605,3e-05,6.61014]
[1776409405620,41.45,75008.61,308.3,0.04605,3e-05,6.61014]
[1776409406435,41.45,75006.69,308.3,0.04598,3e-05,6.60169]
[1776409409137,41.44,75003.09,308.3,0.04585,3e-05,6.58654]
[1776409409222,41.44,75002.53,308.3,0.04583,3e-05,6.58361]
[1776409411852,41.44,75002.37,308.3,0.04582,3e-05,6.58216]
[1776409411935,41.44,75001.88,308.3,0.04577,3e-05,6.57644]
[1776409414249,41.44,75001.73,308.3,0.04577,3e-05,6.57551]
[1776409419836,41.43,75000.96,308.3,0.04572,3e-05,6.5701]
[1776409421009,41.43,75000.96,308.3,0.04572,3e-05,6.5701]
[1776409427894,41.43,74999.89,308.3,0.04566,3e-05,6.5632]
[1776409431008,41.43,74997.7,308.3,0.04558,3e-05,6.55383]
[1776409431161,41.43,74997.7,308.3,0.04558,3e-05,6.55383]
[1776409433132,41.43,74997.29,308.3,0.04556,3e-05,6.5516]
[1776409433164,41.42,74997.29,308.3,0.04556,3e-05,6.55131]
[1776409438971,41.42,74998.71,308.3,0.04557,3e-05,6.55289]
[1776409444007,41.41,74995.32,308.3,0.04543,3e-05,6.53564]
[1776409449041,41.4,74989.48,308.3,0.0452,3e-05,6.50887]
[1776409449800,41.4,74989.48,308.3,0.0452,3e-05,6.50887]
[1776409450103,41.4,74989.48,308.3,0.0452,3e-05,6.50887]
[1776409450113,41.4,74989.48,308.3,0.04519,3e-05,6.50818]
[1776409456090,41.4,74991.51,308.3,0.04525,3e-05,6.51498]
[1776409460081,41.39,75000.52,308.3,0.04555,3e-05,6.55024]
[1776409460980,41.39,75000.14,308.3,0.04553,3e-05,6.54846]
[1776409461715,41.39,75000.14,308.3,0.04553,3e-05,6.54846]
[1776409461124,41.39,75000.25,308.3,0.04553,3e-05,6.54862]
[1776409462131,41.39,75000.04,308.3,0.04552,3e-05,6.54703]
[1776409465024,41.39,75000.11,308.3,0.04552,3e-05,6.54677]
[1776409470119,41.39,75000.22,308.3,0.04551,3e-05,6.54614]
[1776409475225,41.38,75000.04,308.3,0.04547,3e-05,6.54042]
[1776409480260,41.38,74999.47,308.3,0.04544,3e-05,6.53692]
[1776409480887,41.38,74999.47,308.3,0.04544,3e-05,6.53692]
[1776409481443,41.38,74999.47,308.3,0.04544,3e-05,6.53692]
[1776409486283,41.38,74999.93,308.3,0.04544,3e-05,6.5371]
[1776409487857,41.38,75003.55,308.3,0.04556,3e-05,6.55108]
[1776409489520,41.38,75008.35,308.3,0.04572,3e-05,6.57003]
[1776409493171,41.37,75009.96,308.3,0.04576,3e-05,6.5753]
[1776409494107,41.37,75010.04,308.3,0.04577,3e-05,6.57533]
[1776409500400,41.37,75010.23,308.3,0.04575,3e-05,6.57408]
[1776409504687,41.37,75010.26,308.3,0.04575,3e-05,6.57336]
[1776409510004,41.36,75009.86,308.3,0.04572,3e-05,6.57011]
[1776409510617,41.36,75009.86,308.3,0.04572,3e-05,6.57011]
[1776409512126,41.36,75004.05,308.3,0.04552,3e-05,6.54637]
[1776409512485,41.36,75010.63,308.3,0.04574,3e-05,6.57246]
[1776409512811,41.36,75010.63,308.3,0.04574,3e-05,6.57246]
[1776409513931,41.36,75015.66,308.3,0.0459,3e-05,6.59189]
[1776409514619,41.36,75015.66,308.3,0.0459,3e-05,6.59189]
[1776409514705,41.36,75015.84,308.3,0.04591,3e-05,6.59231]
[1776409516358,41.36,75014.87,308.3,0.04587,3e-05,6.58812]
[1776409516514,41.36,75009.46,308.3,0.04569,3e-05,6.56615]
[1776409517260,41.36,75009.46,308.3,0.04569,3e-05,6.56615]
[1776409517521,41.36,75007.84,308.3,0.04562,3e-05,6.55894]
[1776409518953,41.36,75007.7,308.3,0.04562,3e-05,6.55814]
[1776409519807,41.36,75007.7,308.3,0.04562,3e-05,6.55814]
[1776409523578,41.35,75007.58,308.3,0.04561,3e-05,6.55671]
[1776409523666,41.35,75007.5,308.3,0.0456,3e-05,6.55615]
[1776409526943,41.35,75003.37,308.3,0.04544,3e-05,6.53753]
[1776409529991,41.34,74996.15,308.3,0.04518,3e-05,6.50678]
[1776409530612,41.34,74995.97,308.3,0.04518,3e-05,6.50591]
[1776409530893,41.34,74995.97,308.3,0.04518,3e-05,6.50591]
[1776409531619,41.34,74995.36,308.3,0.04513,3e-05,6.49993]
[1776409536833,41.34,74994.14,308.3,0.04506,3e-05,6.49199]
[1776409540275,41.33,74990.49,308.3,0.04493,3e-05,6.47567]
[1776409540363,41.33,74990.49,308.3,0.04493,3e-05,6.47567]
[1776409540425,41.33,74990.49,308.3,0.04493,3e-05,6.47567]
[1776409540682,41.33,75010.77,308.3,0.0456,3e-05,6.55594]
[1776409542514,41.33,75016.39,308.3,0.04579,3e-05,6.57774]
[1776409542695,41.33,75015.86,308.3,0.04576,3e-05,6.57486]
[1776409544203,41.33,75016.41,308.3,0.04578,3e-05,6.5768]
[1776409544500,41.33,75016.41,308.3,0.04578,3e-05,6.5768]
[1776409545994,41.33,75017.3,308.3,0.0458,3e-05,6.57982]
[1776409548371,41.32,75017.47,308.3,0.04581,3e-05,6.57995]
[1776409551331,41.32,75031.76,308.3,0.04629,3e-05,6.63656]
[1776409551860,41.32,75031.49,308.3,0.04627,3e-05,6.63511]
[1776409553405,41.32,75031.61,308.3,0.04627,3e-05,6.63524]
[1776409555767,41.32,75030.32,308.3,0.04622,3e-05,6.62932]
[1776409555788,41.32,75030.4,308.3,0.04622,3e-05,6.62929]
[1776409556835,41.32,75030.4,308.3,0.04622,3e-05,6.62929]
[1776409559016,41.31,75028.44,308.3,0.04614,3e-05,6.61895]
[1776409559816,41.31,75029.76,308.3,0.04618,3e-05,6.62395]
[1776409560016,41.31,75029.76,308.3,0.04618,3e-05,6.62395]
[1776409560823,41.31,75030.93,308.3,0.04621,3e-05,6.62786]
[1776409560923,41.31,75030.93,308.3,0.04621,3e-05,6.62786]
[1776409561831,41.31,75030.96,308.3,0.04621,3e-05,6.62764]
[1776409567187,41.31,75031.42,308.3,0.04621,3e-05,6.62815]
[1776409572909,41.3,75033.38,308.3,0.04626,3e-05,6.63371]
[1776409577944,41.3,75034.18,308.3,0.04627,3e-05,6.63522]
[1776409580519,41.3,75033.72,308.3,0.04625,3e-05,6.63303]
[1776409581967,41.3,75033.61,308.3,0.04624,3e-05,6.63192]
[1776409584433,41.3,75033.61,308.3,0.04624,3e-05,6.63126]
[1776409586901,41.29,75033.58,308.3,0.04623,3e-05,6.63016]
[1776409589295,41.29,75034.0,308.3,0.04624,3e-05,6.63121]
[1776409590195,41.29,75034.0,308.3,0.04623,3e-05,6.63056]
[1776409591896,41.29,75034.22,308.3,0.04622,3e-05,6.62818]
[1776409594257,41.29,75034.21,308.3,0.04621,3e-05,6.62751]
[1776409594990,41.29,75043.84,308.3,0.04654,3e-05,6.66612]
[1776409598283,41.28,75053.72,308.3,0.04687,3e-05,6.70454]
[1776409599502,41.28,75053.58,308.3,0.04686,3e-05,6.70397]
[1776409600507,41.28,75052.7,308.3,0.04682,3e-05,6.69953]
[1776409601439,41.28,75050.91,308.3,0.04676,3e-05,6.69185]
[1776409607165,41.28,75050.94,308.3,0.04674,3e-05,6.68957]
[1776409612200,41.27,75051.43,308.3,0.04674,3e-05,6.68957]
[1776409617234,41.27,75051.62,308.3,0.04673,3e-05,6.68837]
[1776409622270,41.26,75051.17,308.3,0.0467,3e-05,6.68459]
[1776409622992,41.26,75051.17,308.3,0.0467,3e-05,6.68459]
[1776409625269,41.26,75051.21,308.3,0.04669,3e-05,6.68399]
[1776409625384,41.26,75051.21,308.3,0.04669,3e-05,6.68399]
[1776409625440,41.26,75051.21,308.3,0.04669,3e-05,6.68399]
[1776409625483,41.26,75051.21,308.3,0.04669,3e-05,6.68399]
[1776409625587,41.26,75078.8,308.3,0.04765,4e-05,6.7962]
[1776409627367,41.26,75083.16,308.3,0.0478,4e-05,6.81411]
[1776409627943,41.26,75083.16,308.3,0.0478,4e-05,6.81411]
[1776409629981,41.26,75072.22,308.3,0.04741,3e-05,6.76827]
[1776409629999,41.26,75070.66,308.3,0.04735,3e-05,6.76083]
[1776409634047,41.25,75059.52,308.3,0.04694,3e-05,6.71292]
[1776409634050,41.25,75056.85,308.3,0.04683,3e-05,6.70025]
[1776409635261,41.25,75056.79,308.3,0.04683,3e-05,6.7]
[1776409635328,41.25,75056.79,308.3,0.04683,3e-05,6.7]
[1776409640415,41.24,75055.3,308.3,0.04675,3e-05,6.69154]
[1776409642113,41.24,75055.68,308.3,0.04676,3e-05,6.69267]
[1776409646820,41.24,75061.31,308.3,0.04694,3e-05,6.71386]
[1776409646895,41.24,75066.28,308.3,0.04711,3e-05,6.73367]
[1776409652502,41.22,75064.51,308.3,0.04698,3e-05,6.71776]
[1776409657536,41.21,75059.12,308.3,0.04675,3e-05,6.69124]
[1776409662572,41.21,75060.18,308.3,0.04675,3e-05,6.69104]
[1776409667607,41.2,75063.78,308.3,0.04684,3e-05,6.70112]
[1776409669300,41.19,75063.81,308.3,0.04683,3e-05,6.70031]
[1776409669816,41.19,75080.83,308.3,0.04741,4e-05,6.76892]
[1776409673135,41.19,75092.09,308.3,0.0478,4e-05,6.81378]
[1776409673358,41.19,75092.09,308.3,0.0478,4e-05,6.81378]
[1776409677997,41.18,75107.03,308.3,0.04831,4e-05,6.87326]
[1776409681497,41.18,75108.09,308.3,0.04833,4e-05,6.8753]
[1776409681705,41.18,75109.29,308.3,0.04836,4e-05,6.87969]
[1776409682421,41.18,75109.29,308.3,0.04836,4e-05,6.87969]
[1776409682522,41.17,75109.29,308.3,0.04835,4e-05,6.8785]
[1776409683323,41.17,75109.29,308.3,0.04835,4e-05,6.8785]
[1776409683720,41.17,75108.31,308.3,0.04831,4e-05,6.87385]
[1776409688755,41.16,75106.53,308.3,0.0482,4e-05,6.86062]
[1776409693790,41.15,75107.68,308.3,0.04819,4e-05,6.8596]
[1776409698841,41.14,75095.43,308.3,0.04771,4e-05,6.80455]
[1776409704868,41.12,75096.35,308.3,0.04768,4e-05,6.80108]
[1776409709903,41.11,75096.91,308.3,0.04766,4e-05,6.79819]
[1776409712014,41.11,75098.86,308.3,0.04772,4e-05,6.80519]
[1776409717959,41.1,75092.11,308.3,0.0474,4e-05,6.76724]
[1776409722994,41.09,75091.38,308.3,0.04733,4e-05,6.75932]
[1776409725599,41.08,75091.15,308.3,0.04731,4e-05,6.7574]
[1776409731050,41.07,75095.58,308.3,0.04741,4e-05,6.76872]
[1776409736085,41.06,75095.98,308.3,0.04738,4e-05,6.76534]
[1776409742127,41.04,75094.25,308.3,0.04727,4e-05,6.75226]
[1776409747162,41.03,75098.46,308.3,0.04736,4e-05,6.76363]
[1776409752197,41.02,75100.37,308.3,0.04738,4e-05,6.76648]
[1776409757233,41.01,75107.09,308.3,0.04758,4e-05,6.78903]
[1776409762268,41.0,75106.43,308.3,0.04751,4e-05,6.78113]
[1776409767303,40.99,75100.3,308.3,0.04725,4e-05,6.75085]
[1776409772338,40.98,75097.35,308.3,0.04708,4e-05,6.73098]
[1776409777373,40.97,75096.71,308.3,0.04702,4e-05,6.72368]
[1776409782408,40.96,75095.58,308.3,0.04694,3e-05,6.71442]
[1776409787443,40.95,75095.66,308.3,0.0469,3e-05,6.71017]
[1776409793485,40.94,75096.65,308.3,0.04689,3e-05,6.70878]
[1776409798520,40.93,75100.25,308.3,0.04698,4e-05,6.71892]
[1776409803555,40.92,75104.72,308.3,0.04709,4e-05,6.73256]
[1776409808591,40.91,75098.39,308.3,0.04683,3e-05,6.70195]
[1776409813736,40.9,75092.99,308.3,0.04661,3e-05,6.67642]
[1776409814064,40.9,75092.99,308.3,0.04661,3e-05,6.67642]
[1776409819671,40.89,75092.32,308.3,0.04654,3e-05,6.66782]
[1776409824706,40.88,75093.73,308.3,0.04655,3e-05,6.66949]
[1776409829741,40.87,75095.3,308.3,0.04657,3e-05,6.67182]
[1776409835278,40.86,75094.45,308.3,0.04649,3e-05,6.66134]
[1776409840820,40.85,75090.56,308.3,0.04631,3e-05,6.64074]
[1776409842348,40.85,75089.65,308.3,0.04627,3e-05,6.63627]
[1776409847441,40.84,75089.45,308.3,0.04623,3e-05,6.63175]
[1776409850879,40.84,75091.08,308.3,0.04627,3e-05,6.63616]
[1776409855927,40.83,75090.97,308.3,0.04623,3e-05,6.63127]
[1776409859343,40.82,75091.95,308.3,0.04624,3e-05,6.63306]
[1776409864991,40.81,75093.87,308.3,0.04627,3e-05,6.63644]
[1776409870026,40.81,75093.68,308.3,0.04623,3e-05,6.63199]
[1776409875061,40.8,75096.61,308.3,0.0463,3e-05,6.64034]
[1776409880096,40.79,75099.51,308.3,0.04637,3e-05,6.64851]
[1776409886138,40.78,75099.17,308.3,0.04632,3e-05,6.64271]
[1776409891173,40.77,75098.25,308.3,0.04624,3e-05,6.63238]
[1776409896208,40.77,75092.47,308.3,0.04601,3e-05,6.60531]
[1776409896724,40.77,75092.47,308.3,0.04601,3e-05,6.60531]
[1776409902250,40.76,75087.76,308.3,0.04581,3e-05,6.58227]
[1776409907285,40.75,75080.51,308.3,0.04554,3e-05,6.54982]
[1776409907696,40.75,75080.51,308.3,0.04554,3e-05,6.54982]
[1776409913327,40.74,75079.71,308.3,0.04547,3e-05,6.54263]
[1776409918362,40.74,75078.12,308.3,0.0454,3e-05,6.53341]
[1776409921603,40.74,75073.4,308.3,0.04523,3e-05,6.51324]
[1776409921717,40.74,75073.4,308.3,0.04523,3e-05,6.51324]
[1776409923706,40.73,75072.45,308.3,0.04518,3e-05,6.50838]
[1776409924450,40.73,75068.47,308.3,0.04504,3e-05,6.4918]
[1776409924510,40.73,75058.96,308.3,0.04472,3e-05,6.45304]
[1776409926008,40.73,75058.96,308.3,0.04472,3e-05,6.45304]
[1776409926106,40.73,75056.3,308.3,0.04462,3e-05,6.44143]
[1776409927047,40.73,75056.3,308.3,0.04462,3e-05,6.44143]
[1776409927144,40.73,75053.28,308.3,0.04451,3e-05,6.42891]
[1776409932460,40.72,75049.56,308.3,0.04435,3e-05,6.40893]
[1776409938133,40.71,75053.23,308.3,0.04444,3e-05,6.42018]
[1776409943537,40.7,75059.87,308.3,0.04461,3e-05,6.44074]
[1776409946983,40.69,75061.28,308.3,0.04464,3e-05,6.4446]
[1776409947040,40.69,75063.12,308.3,0.0447,3e-05,6.45109]
[1776409949372,40.69,75063.29,308.3,0.0447,3e-05,6.45137]
[1776409950249,40.69,75063.36,308.3,0.0447,3e-05,6.45125]
[1776409955104,40.69,75063.39,308.3,0.04467,3e-05,6.44674]
[1776409955205,40.68,75063.39,308.3,0.04466,3e-05,6.44556]
[1776409956099,40.68,75063.39,308.3,0.04466,3e-05,6.44556]
[1776409956201,40.68,75063.39,308.3,0.04465,3e-05,6.44465]
[1776409958800,40.68,75063.37,308.3,0.04464,3e-05,6.4438]
[1776409960752,40.68,75063.57,308.3,0.04464,3e-05,6.44383]
[1776409960853,40.68,75063.53,308.3,0.04464,3e-05,6.44329]
[1776409966721,40.67,75063.88,308.3,0.0446,3e-05,6.43937]
[1776409971094,40.66,75060.52,308.3,0.04447,3e-05,6.42322]
[1776409971302,40.66,75060.73,308.3,0.04447,3e-05,6.4232]
[1776409976791,40.65,75059.66,308.3,0.04441,3e-05,6.41683]
[1776409981825,40.65,75059.7,308.3,0.0444,3e-05,6.41533]
[1776409986861,40.65,75067.12,308.3,0.04463,3e-05,6.44337]
[1776409992903,40.64,75067.98,308.3,0.04464,3e-05,6.44457]
[1776409997184,40.64,75066.41,308.3,0.04458,3e-05,6.43713]
[1776409997235,40.64,75066.27,308.3,0.04457,3e-05,6.4362]
[1776410002979,40.63,75060.2,308.3,0.04432,3e-05,6.40665]
[1776410006000,40.62,75044.3,308.3,0.04377,3e-05,6.34073]
[1776410011037,40.62,75035.15,308.3,0.04342,3e-05,6.29814]
[1776410016072,40.61,75032.91,308.3,0.04332,3e-05,6.28619]
[1776410017829,40.61,75033.35,308.3,0.04333,3e-05,6.28733]
[1776410023121,40.6,75033.43,308.3,0.0433,3e-05,6.28404]
[1776410028155,40.59,75033.72,308.3,0.04329,3e-05,6.28225]
[1776410033194,40.59,75034.74,308.3,0.04329,3e-05,6.28339]
[1776410038229,40.58,75034.92,308.3,0.04328,3e-05,6.28121]
[1776410043265,40.57,75029.26,308.3,0.04306,3e-05,6.25605]
[1776410048300,40.57,75029.67,308.3,0.04306,3e-05,6.255]
[1776410053335,40.56,75029.93,308.3,0.04304,3e-05,6.25339]
[1776410058370,40.56,75030.33,308.3,0.04303,3e-05,6.25234]
[1776410063404,40.55,75038.8,308.3,0.04329,3e-05,6.2832]
[1776410070454,40.54,75038.89,308.3,0.04326,3e-05,6.27961]
[1776410073475,40.54,75056.11,308.3,0.0438,3e-05,6.34357]
[1776410074480,40.54,75056.11,308.3,0.0438,3e-05,6.34357]
[1776410074526,40.54,75055.84,308.3,0.04378,3e-05,6.34121]
[1776410075483,40.54,75055.84,308.3,0.04378,3e-05,6.34121]
[1776410075489,40.54,75053.6,308.3,0.0437,3e-05,6.33227]
[1776410080532,40.53,75045.54,308.3,0.04341,3e-05,6.29701]
[1776410085567,40.52,75045.07,308.3,0.04337,3e-05,6.29234]
[1776410090602,40.52,75046.95,308.3,0.04341,3e-05,6.29702]
[1776410091768,40.52,75046.95,308.3,0.04341,3e-05,6.29702]
[1776410093745,40.52,75049.28,308.3,0.04348,3e-05,6.30514]
[1776410099665,40.51,75052.74,308.3,0.04356,3e-05,6.3148]
[1776410104699,40.5,75051.12,308.3,0.04348,3e-05,6.30544]
[1776410109735,40.49,75049.36,308.3,0.04339,3e-05,6.29561]
[1776410111642,40.49,75048.35,308.3,0.04336,3e-05,6.29104]
[1776410111667,40.49,75048.35,308.3,0.04336,3e-05,6.29104]
[1776410117794,40.49,75024.35,308.3,0.04254,3e-05,6.19298]
[1776410123836,40.48,75022.44,308.3,0.04246,3e-05,6.18327]
[1776410128871,40.48,75025.08,308.3,0.04253,3e-05,6.19169]
[1776410134027,40.47,75029.43,308.3,0.04264,3e-05,6.20435]
[1776410139948,40.47,75027.41,308.3,0.04255,3e-05,6.19354]
[1776410144983,40.46,75027.52,308.3,0.04253,3e-05,6.19195]
[1776410150018,40.46,75027.66,308.3,0.04252,3e-05,6.19049]
[1776410155053,40.46,75027.18,308.3,0.04249,3e-05,6.18659]
[1776410160089,40.45,75027.41,308.3,0.04248,3e-05,6.18551]
[1776410165124,40.45,75023.87,308.3,0.04235,3e-05,6.16967]
[1776410170158,40.44,75020.52,308.3,0.04222,3e-05,6.1547]
[1776410175520,40.44,75022.61,308.3,0.04228,3e-05,6.16149]
[1776410181236,40.43,75021.52,308.3,0.04222,3e-05,6.15464]
[1776410182610,40.43,75021.52,308.3,0.04222,3e-05,6.15464]
[1776410193320,40.43,75020.86,308.3,0.04215,3e-05,6.145]
[1776410198354,40.42,75018.94,308.3,0.04207,3e-05,6.13584]
[1776410203657,40.42,75015.48,308.3,0.04194,3e-05,6.12075]
[1776410209432,40.41,75011.66,308.3,0.04181,3e-05,6.10426]
[1776410214467,40.41,75011.66,308.3,0.0418,3e-05,6.10304]
[1776410219501,40.41,75011.71,308.3,0.04179,3e-05,6.10205]
[1776410224537,40.41,75011.16,308.3,0.04176,3e-05,6.09874]
[1776410229571,40.4,75002.14,308.3,0.04146,3e-05,6.06258]
[1776410233357,40.4,75002.98,308.3,0.04148,3e-05,6.06534]
[1776410238636,40.4,74995.21,308.3,0.04123,3e-05,6.03424]
[1776410243670,40.4,74995.49,308.3,0.04123,3e-05,6.03469]
[1776410248707,40.4,74996.62,308.3,0.04126,3e-05,6.03823]
[1776410254749,40.4,74998.87,308.3,0.04131,3e-05,6.04322]
[1776410259783,40.39,74994.91,308.3,0.04117,3e-05,6.02711]
[1776410264819,40.39,74994.91,308.3,0.04117,3e-05,6.02644]
[1776410269853,40.39,74991.05,308.3,0.04104,3e-05,6.01087]
[1776410274889,40.39,74987.27,308.3,0.04091,3e-05,5.99573]
[1776410280931,40.39,74986.72,308.3,0.04089,3e-05,5.99301]
[1776410285966,40.39,74987.7,308.3,0.04092,3e-05,5.99628]
[1776410291001,40.39,74986.34,308.3,0.04087,3e-05,5.99046]
[1776410297043,40.39,74986.54,308.3,0.04087,3e-05,5.99053]
[1776410297816,40.39,74986.54,308.3,0.04087,3e-05,5.99053]
[1776410297864,40.39,74986.54,308.3,0.04087,3e-05,5.99053]
[1776410300530,40.39,74989.66,308.3,0.04097,3e-05,6.00232]
[1776410306271,40.38,74991.9,308.3,0.04103,3e-05,6.01013]
[1776410312150,40.38,74997.84,308.3,0.04119,3e-05,6.02904]
[1776410317185,40.38,74994.9,308.3,0.04109,3e-05,6.01676]
[1776410323228,40.38,74995.26,308.3,0.0411,3e-05,6.01723]
[1776410330277,40.37,74997.11,308.3,0.04114,3e-05,6.02326]
[1776410334305,40.37,74996.55,308.3,0.04112,3e-05,6.02046]
[1776410345382,40.37,74996.85,308.3,0.04112,3e-05,6.01995]
[1776410350416,40.37,75011.04,308.3,0.04157,3e-05,6.07424]
[1776410356906,40.37,75014.58,308.3,0.04167,3e-05,6.08708]
[1776410362501,40.36,75020.09,308.3,0.04183,3e-05,6.10661]
[1776410370557,40.36,75019.84,308.3,0.04181,3e-05,6.10361]
[1776410375592,40.35,75019.73,308.3,0.04178,3e-05,6.09911]
[1776410380627,40.35,75020.2,308.3,0.04178,3e-05,6.09979]
[1776410385662,40.35,75023.51,308.3,0.04188,3e-05,6.11156]
[1776410390697,40.35,75025.73,308.3,0.04194,3e-05,6.11901]
[1776410392301,40.35,75026.16,308.3,0.04195,3e-05,6.12044]
[1776410392316,40.35,75026.16,308.3,0.04195,3e-05,6.12044]
[1776410392353,40.35,75026.16,308.3,0.04195,3e-05,6.12044]
[1776410392711,40.34,75026.2,308.3,0.04195,3e-05,6.12033]
[1776410393486,40.34,75026.2,308.3,0.04195,3e-05,6.12033]
[1776410393521,40.35,75026.2,308.3,0.04195,3e-05,6.12058]
[1776410401772,40.34,75026.2,308.3,0.04195,3e-05,6.12005]
[1776410406811,40.34,75025.57,308.3,0.0419,3e-05,6.1147]
[1776410412853,40.33,75022.45,308.3,0.04179,3e-05,6.10101]
[1776410421916,40.33,75022.38,308.3,0.04177,3e-05,6.09846]
[1776410427959,40.33,75021.83,308.3,0.04174,3e-05,6.09505]
[1776410432995,40.33,75021.79,308.3,0.04171,3e-05,6.09109]
[1776410437814,40.33,75021.79,308.3,0.04171,3e-05,6.09109]
[1776410443067,40.32,75020.24,308.3,0.04165,3e-05,6.08324]
[1776410448103,40.32,75022.35,308.3,0.04171,3e-05,6.09059]
[1776410453138,40.32,75022.62,308.3,0.04171,3e-05,6.09077]
[1776410458173,40.32,75022.04,308.3,0.04168,3e-05,6.08758]
[1776410463208,40.31,75007.59,308.3,0.04121,3e-05,6.03046]
[1776410468243,40.31,75006.17,308.3,0.04116,3e-05,6.02456]
[1776410473278,40.31,75003.96,308.3,0.04109,3e-05,6.01561]
[1776410478313,40.31,75000.67,308.3,0.04098,3e-05,6.00252]
[1776410483348,40.31,74989.13,308.3,0.04061,3e-05,5.95781]
[1776410488383,40.31,74986.58,308.3,0.04053,3e-05,5.94806]
[1776410493418,40.31,74983.98,308.3,0.04043,3e-05,5.93536]
[1776410498453,40.31,74982.99,308.3,0.0404,3e-05,5.93167]
[1776410503488,40.31,74977.19,308.3,0.04022,3e-05,5.90951]
[1776410506694,40.31,74977.15,308.3,0.04022,3e-05,5.90945]
[1776410506746,40.31,74977.15,308.3,0.04022,3e-05,5.90945]
[1776410512551,40.31,74978.71,308.3,0.04027,3e-05,5.91571]
[1776410519599,40.31,74978.99,308.3,0.04028,3e-05,5.91684]
[1776410529674,40.31,74976.77,308.3,0.04021,3e-05,5.90837]
[1776410534709,40.31,74979.69,308.3,0.0403,3e-05,5.91951]
[1776410540751,40.31,74979.59,308.3,0.0403,3e-05,5.91898]
[1776410547293,40.31,74979.7,308.3,0.0403,3e-05,5.91929]
[1776410552834,40.31,74979.47,308.3,0.04027,3e-05,5.91535]
[1776410559884,40.31,74979.25,308.3,0.04026,3e-05,5.91429]
[1776410564919,40.31,74981.23,308.3,0.04032,3e-05,5.92172]
[1776410569955,40.31,74981.28,308.3,0.04032,3e-05,5.92169]
[1776410574990,40.31,74994.16,308.3,0.04073,3e-05,5.97103]
[1776410580025,40.31,74995.38,308.3,0.04076,3e-05,5.97513]
[1776410587122,40.31,74995.41,308.3,0.04076,3e-05,5.97465]
[1776410588052,40.31,74995.41,308.3,0.04076,3e-05,5.97465]
[1776410589690,40.31,74995.81,308.3,0.04077,3e-05,5.97576]
[1776410592105,40.31,74996.97,308.3,0.0408,3e-05,5.97992]
[1776410600173,40.3,75005.34,308.3,0.04106,3e-05,6.01095]
[1776410605208,40.3,75004.25,308.3,0.04102,3e-05,6.00605]
[1776410610243,40.3,75001.81,308.3,0.04093,3e-05,5.99597]
[1776410615278,40.3,75000.76,308.3,0.04088,3e-05,5.98859]
[1776410621319,40.3,74995.49,308.3,0.04071,3e-05,5.9678]
[1776410626355,40.3,74994.57,308.3,0.04068,3e-05,5.96399]
[1776410631395,40.3,74992.68,308.3,0.04061,3e-05,5.95651]
[1776410633890,40.3,74992.71,308.3,0.04062,3e-05,5.95659]
[1776410639451,40.3,74993.23,308.3,0.04063,3e-05,5.95833]
[1776410644486,40.3,74997.94,308.3,0.04078,3e-05,5.97639]
[1776410649523,40.3,74993.92,308.3,0.04065,3e-05,5.96059]
[1776410654558,40.29,74991.16,308.3,0.04056,3e-05,5.94982]
[1776410659593,40.29,74989.8,308.3,0.04052,3e-05,5.9445]
[1776410664628,40.29,74987.7,308.3,0.04045,3e-05,5.93636]
[1776410669663,40.29,74985.7,308.3,0.04039,3e-05,5.92868]
[1776410674698,40.29,74984.44,308.3,0.04033,3e-05,5.92107]
[1776410679733,40.29,74981.01,308.3,0.04022,3e-05,5.90799]
[1776410683940,40.29,74981.53,308.3,0.04024,3e-05,5.91007]
[1776410690810,40.3,74974.95,308.3,0.04003,3e-05,5.8852]
[1776410695845,40.3,74978.66,308.3,0.04015,3e-05,5.89962]
[1776410696197,40.3,74978.66,308.3,0.04015,3e-05,5.89962]
[1776410696890,40.3,74978.66,308.3,0.04015,3e-05,5.89962]
[1776410699001,40.3,74978.26,308.3,0.04014,3e-05,5.8981]
[1776410702570,40.3,74977.44,308.3,0.04012,3e-05,5.89504]
[1776410703522,40.3,74978.37,308.3,0.04014,3e-05,5.89862]
[1776410708771,40.3,74978.27,308.3,0.04014,3e-05,5.89827]
[1776410713973,40.3,74978.01,308.3,0.04013,3e-05,5.8973]
[1776410718915,40.3,74977.91,308.3,0.04013,3e-05,5.89692]
[1776410721317,40.3,74971.03,308.3,0.03992,3e-05,5.87064]
[1776410722300,40.3,74970.14,308.3,0.03989,3e-05,5.86729]
[1776410724173,40.3,74967.75,308.3,0.03981,3e-05,5.85822]
[1776410735120,40.3,74966.98,308.3,0.03978,3e-05,5.85362]
[1776410740155,40.3,74967.51,308.3,0.0398,3e-05,5.8562]
[1776410743877,40.3,74967.48,308.3,0.0398,3e-05,5.85632]
[1776410749218,40.3,74966.11,308.3,0.03977,3e-05,5.85207]
[1776410751587,40.3,74966.07,308.3,0.03977,3e-05,5.85205]
[1776410759287,40.31,74965.27,308.3,0.03975,3e-05,5.85026]
[1776410766337,40.31,74967.16,308.3,0.03982,3e-05,5.85839]
[1776410771372,40.31,74971.47,308.3,0.03996,3e-05,5.87527]
[1776410776406,40.31,74971.73,308.3,0.03997,3e-05,5.87664]
[1776410782776,40.31,74971.6,308.3,0.03997,3e-05,5.8764]
[1776410782870,40.31,74971.42,308.3,0.03996,3e-05,5.87583]
[1776410788383,40.32,74971.38,308.3,0.03999,3e-05,5.87847]
[1776410791054,40.32,74971.34,308.3,0.03999,3e-05,5.87941]
[1776410791143,40.32,74971.31,308.3,0.03998,3e-05,5.87706]
[1776410796778,40.32,74970.74,308.3,0.03996,3e-05,5.87511]
[1776410802744,40.32,74971.02,308.3,0.03997,3e-05,5.87636]
[1776410808631,40.32,74975.65,308.3,0.04012,3e-05,5.89424]
[1776410813230,40.32,74975.61,308.3,0.04012,3e-05,5.8941]
[1776410814928,40.32,74975.61,308.3,0.04012,3e-05,5.89412]
[1776410820715,40.32,74975.53,308.3,0.04012,3e-05,5.89385]
[1776410825750,40.32,74975.27,308.3,0.04011,3e-05,5.89288]
[1776410826430,40.32,74975.27,308.3,0.04011,3e-05,5.89288]
[1776410832027,40.32,74974.73,308.3,0.04009,3e-05,5.89084]
[1776410838841,40.32,74974.51,308.3,0.04009,3e-05,5.89007]
[1776410844883,40.32,74973.43,308.3,0.04005,3e-05,5.886]
[1776410849918,40.32,74971.89,308.3,0.04001,3e-05,5.88021]
[1776410854952,40.32,74975.74,308.3,0.04011,3e-05,5.89217]
[1776410859988,40.32,74975.6,308.3,0.04011,3e-05,5.89166]
[1776410866290,40.32,74975.53,308.3,0.0401,3e-05,5.8914]
[1776410875093,40.32,74976.92,308.3,0.04015,3e-05,5.89675]
[1776410880128,40.32,74980.4,308.3,0.04026,3e-05,5.90997]
[1776410885163,40.32,74980.02,308.3,0.04024,3e-05,5.90836]
[1776410898255,40.32,74980.07,308.3,0.04024,3e-05,5.90821]
[1776410908327,40.32,74980.07,308.3,0.04024,3e-05,5.90794]
[1776410914476,40.32,74980.07,308.3,0.04024,3e-05,5.90794]
[1776410927216,40.32,74980.07,308.3,0.04022,3e-05,5.90485]
[1776410932549,40.32,74980.44,308.3,0.04023,3e-05,5.90592]
[1776410942619,40.32,74979.19,308.3,0.04019,3e-05,5.90084]
[1776410947823,40.32,74974.01,308.3,0.04002,3e-05,5.881]
[1776410955710,40.32,74973.63,308.3,0.04001,3e-05,5.87963]
[1776410960745,40.32,74973.84,308.3,0.04002,3e-05,5.88047]
[1776410966787,40.32,74972.73,308.3,0.03998,3e-05,5.87626]
[1776410971822,40.32,74972.52,308.3,0.03996,3e-05,5.87271]
[1776410976857,40.32,74971.72,308.3,0.03994,3e-05,5.86972]
[1776410982899,40.32,74971.03,308.3,0.03991,3e-05,5.8672]
[1776410988282,40.32,74971.73,308.3,0.03994,3e-05,5.86995]
[1776410993979,40.32,74976.5,308.3,0.04009,3e-05,5.88827]
[1776410999014,40.32,74984.99,308.3,0.04035,3e-05,5.92082]
[1776411004065,40.32,74988.42,308.3,0.04046,3e-05,5.93369]
[1776411004510,40.32,74988.42,308.3,0.04046,3e-05,5.93369]
[1776411006437,40.32,74988.1,308.3,0.04045,3e-05,5.9324]
[1776411016149,40.32,74985.07,308.3,0.04035,3e-05,5.9203]
[1776411021184,40.32,74984.79,308.3,0.04034,3e-05,5.91908]
[1776411027269,40.32,74984.93,308.3,0.04034,3e-05,5.9195]
[1776411036289,40.32,74984.86,308.3,0.04032,3e-05,5.91612]
[1776411041324,40.32,74984.9,308.3,0.04032,3e-05,5.91616]
[1776411046359,40.32,74994.13,308.3,0.04061,3e-05,5.95132]
[1776411052401,40.32,75004.2,308.3,0.04093,3e-05,5.98977]
[1776411055267,40.31,75005.97,308.3,0.04098,3e-05,5.99642]
[1776411056415,40.31,75006.14,308.3,0.04099,3e-05,5.99695]
[1776411057057,40.31,75006.42,308.3,0.04099,3e-05,5.99789]
[1776411062473,40.31,75021.59,308.3,0.04147,3e-05,6.0557]
[1776411070529,40.31,75022.34,308.3,0.04148,3e-05,6.05683]
[1776411075564,40.3,75023.38,308.3,0.0415,3e-05,6.05958]
[1776411081607,40.3,75025.34,308.3,0.04156,3e-05,6.06592]
[1776411087012,40.3,75026.39,308.3,0.04158,3e-05,6.06932]
[1776411093690,40.3,75025.89,308.3,0.04153,3e-05,6.06241]
[1776411098726,40.29,75021.8,308.3,0.04139,3e-05,6.04531]
[1776411100298,40.29,75021.8,308.3,0.04139,3e-05,6.04531]
[1776411100350,40.29,75021.8,308.3,0.04139,3e-05,6.04531]
[1776411100366,40.29,75021.8,308.3,0.04139,3e-05,6.04531]
[1776411105590,40.29,75017.54,308.3,0.04124,3e-05,6.02779]
[1776411105605,40.29,75017.26,308.3,0.04123,3e-05,6.02652]
[1776411105615,40.29,75017.26,308.3,0.04123,3e-05,6.02652]
[1776411105655,40.29,75017.26,308.3,0.04123,3e-05,6.02652]
[1776411108360,40.29,75002.12,308.3,0.04075,3e-05,5.96753]
[1776411109282,40.29,74999.89,308.3,0.04068,3e-05,5.95884]
[1776411110153,40.29,74999.45,308.3,0.04066,3e-05,5.95708]
[1776411117179,40.29,74990.34,308.3,0.04037,3e-05,5.9218]
[1776411118942,40.29,74995.67,308.3,0.04054,3e-05,5.9423]
[1776411119919,40.29,74995.67,308.3,0.04054,3e-05,5.94228]
[1776411125916,40.29,74996.31,308.3,0.04056,3e-05,5.94458]
[1776411130951,40.29,74989.37,308.3,0.04034,3e-05,5.9178]
[1776411136994,40.29,74988.57,308.3,0.04031,3e-05,5.91488]
[1776411142028,40.29,74983.33,308.3,0.04015,3e-05,5.89499]
[1776411147064,40.29,74989.76,308.3,0.04036,3e-05,5.9199]
[1776411152289,40.29,74989.92,308.3,0.04034,3e-05,5.9178]
[1776411158141,40.29,74988.9,308.3,0.04031,3e-05,5.91405]
[1776411159962,40.29,74988.05,308.3,0.04029,3e-05,5.91081]
[1776411165520,40.29,74984.43,308.3,0.04017,3e-05,5.89714]
[1776411171232,40.29,74985.24,308.3,0.0402,3e-05,5.90056]
[1776411177218,40.29,74982.52,308.3,0.04012,3e-05,5.89039]
[1776411182309,40.29,74980.47,308.3,0.04006,3e-05,5.88303]
[1776411187344,40.29,74973.65,308.3,0.03985,3e-05,5.85738]
[1776411192378,40.3,74972.37,308.3,0.03981,3e-05,5.85319]
[1776411197415,40.3,74974.03,308.3,0.03987,3e-05,5.86]
[1776411202449,40.3,74974.02,308.3,0.03987,3e-05,5.8604]
[1776411207485,40.3,74973.74,308.3,0.03987,3e-05,5.85975]
[1776411212520,40.3,74969.79,308.3,0.03973,3e-05,5.84237]
[1776411218562,40.3,74969.89,308.3,0.03974,3e-05,5.84336]
[1776411223597,40.3,74968.13,308.3,0.03969,3e-05,5.83712]
[1776411228632,40.3,74957.51,308.3,0.03936,3e-05,5.79739]
[1776411233667,40.31,74956.94,308.3,0.03935,3e-05,5.79607]
[1776411238701,40.31,74960.75,308.3,0.03948,3e-05,5.81151]
[1776411243736,40.31,74970.32,308.3,0.03978,3e-05,5.84848]
[1776411248771,40.31,74969.02,308.3,0.03974,3e-05,5.84403]
[1776411253807,40.31,74970.44,308.3,0.03979,3e-05,5.84998]
[1776411258844,40.31,74977.1,308.3,0.04,3e-05,5.87568]
[1776411265949,40.31,74985.89,308.3,0.04028,3e-05,5.90943]
[1776411276971,40.31,74995.61,308.3,0.04057,3e-05,5.94386]
[1776411282006,40.31,75004.4,308.3,0.04085,3e-05,5.97731]
[1776411291020,40.31,75004.19,308.3,0.04084,3e-05,5.97621]
[1776411301140,40.31,75004.28,308.3,0.04083,3e-05,5.97531]
[1776411306175,40.31,75002.09,308.3,0.04076,3e-05,5.96658]
[1776411311211,40.31,74999.94,308.3,0.04069,3e-05,5.95815]
[1776411315239,40.31,74977.08,308.3,0.03997,3e-05,5.87045]
[1776411320274,40.31,74976.51,308.3,0.03995,3e-05,5.86888]
[1776411326316,40.31,74978.4,308.3,0.04002,3e-05,5.8767]
[1776411332357,40.31,74977.96,308.3,0.03999,3e-05,5.87275]
[1776411337392,40.31,74971.43,308.3,0.03979,3e-05,5.84828]
[1776411342428,40.31,74980.23,308.3,0.04007,3e-05,5.88235]
[1776411347463,40.31,74987.7,308.3,0.04031,3e-05,5.91109]
[1776411352498,40.31,74990.07,308.3,0.04038,3e-05,5.9203]
[1776411357532,40.31,74990.65,308.3,0.0404,3e-05,5.92258]
[1776411362567,40.31,74993.34,308.3,0.04049,3e-05,5.93293]
[1776411369302,40.31,74992.21,308.3,0.04045,3e-05,5.92855]
[1776411374653,40.31,74992.2,308.3,0.04045,3e-05,5.92852]
[1776411380695,40.31,74992.88,308.3,0.04047,3e-05,5.93114]
[1776411385730,40.31,74994.32,308.3,0.04052,3e-05,5.93666]
[1776411390765,40.31,75001.71,308.3,0.04075,3e-05,5.96509]
[1776411396807,40.31,75000.6,308.3,0.04069,3e-05,5.95775]
[1776411401842,40.31,75000.38,308.3,0.04069,3e-05,5.95673]
[1776411406876,40.31,75001.32,308.3,0.04072,3e-05,5.96021]
[1776411411912,40.31,75002.59,308.3,0.04075,3e-05,5.96491]
[1776411416948,40.31,74997.02,308.3,0.04058,3e-05,5.94332]
[1776411421983,40.31,74984.07,308.3,0.04017,3e-05,5.89373]
[1776411427017,40.31,74982.75,308.3,0.04013,3e-05,5.88911]
[1776411432053,40.31,74982.04,308.3,0.04011,3e-05,5.88679]
[1776411437088,40.31,74983.03,308.3,0.04015,3e-05,5.89096]
[1776411442122,40.31,74981.78,308.3,0.04011,3e-05,5.88655]
[1776411447158,40.32,74980.74,308.3,0.04008,3e-05,5.8829]
[1776411452193,40.32,74980.58,308.3,0.04006,3e-05,5.87981]
[1776411457228,40.32,74983.95,308.3,0.04017,3e-05,5.893]
[1776411462262,40.32,74995.07,308.3,0.04052,3e-05,5.93581]
[1776411467297,40.32,74995.4,308.3,0.04053,3e-05,5.93695]
[1776411472333,40.32,74998.3,308.3,0.04062,3e-05,5.948]
[1776411477368,40.32,74998.11,308.3,0.04061,3e-05,5.94709]
[1776411482403,40.32,74998.29,308.3,0.04062,3e-05,5.94763]
[1776411489452,40.32,74999.98,308.3,0.04067,3e-05,5.95396]
[1776411494492,40.32,75001.62,308.3,0.04072,3e-05,5.9601]
[1776411499526,40.31,74999.19,308.3,0.04064,3e-05,5.95061]
[1776411504561,40.31,74993.01,308.3,0.04044,3e-05,5.92674]
[1776411509598,40.31,74994.06,308.3,0.04048,3e-05,5.93087]
[1776411514635,40.31,74996.65,308.3,0.04054,3e-05,5.93805]
[1776411519670,40.31,74996.91,308.3,0.04055,3e-05,5.93904]
[1776411524705,40.31,74992.05,308.3,0.0404,3e-05,5.9204]
[1776411529739,40.32,74988.71,308.3,0.04029,3e-05,5.90776]
[1776411534775,40.32,74990.0,308.3,0.04034,3e-05,5.91289]
[1776411539810,40.32,74991.71,308.3,0.04039,3e-05,5.91957]
[1776411544845,40.32,74991.26,308.3,0.04038,3e-05,5.91794]
[1776411550887,40.32,74989.58,308.3,0.04033,3e-05,5.91175]
[1776411555922,40.32,74991.48,308.3,0.04039,3e-05,5.91931]
[1776411560957,40.32,74994.61,308.3,0.04049,3e-05,5.93148]
[1776411565992,40.32,74991.62,308.3,0.0404,3e-05,5.92015]
[1776411571028,40.32,74989.93,308.3,0.04033,3e-05,5.91117]
[1776411576063,40.32,74988.08,308.3,0.04027,3e-05,5.90453]
[1776411582105,40.32,74987.37,308.3,0.04025,3e-05,5.90225]
[1776411587140,40.32,74986.85,308.3,0.04024,3e-05,5.90057]
[1776411592175,40.32,74986.08,308.3,0.04022,3e-05,5.89791]
[1776411597210,40.32,74988.3,308.3,0.04029,3e-05,5.90666]
[1776411604259,40.32,74995.69,308.3,0.04052,3e-05,5.93508]
[1776411610302,40.32,74996.53,308.3,0.04055,3e-05,5.93821]
[1776411615336,40.32,74996.11,308.3,0.04054,3e-05,5.93653]
[1776411620371,40.32,74994.09,308.3,0.04047,3e-05,5.92876]
[1776411625407,40.32,74993.65,308.3,0.04046,3e-05,5.92709]
[1776411631451,40.32,74994.01,308.3,0.04045,3e-05,5.9257]
[1776411636488,40.32,74993.32,308.3,0.04043,3e-05,5.92308]
[1776411641524,40.32,74993.76,308.3,0.04045,3e-05,5.92482]
[1776411646559,40.32,74980.91,308.3,0.04004,3e-05,5.87583]
[1776411651593,40.32,74980.38,308.3,0.04003,3e-05,5.87421]
[1776411658643,40.33,74978.59,308.3,0.03998,3e-05,5.86801]
[1776411663678,40.33,74977.93,308.3,0.03996,3e-05,5.86591]
[1776411668712,40.33,74977.32,308.3,0.03995,3e-05,5.86398]
[1776411670733,40.33,74962.39,308.3,0.03948,3e-05,5.80742]
[1776411672597,40.33,74963.28,308.3,0.03951,3e-05,5.81097]
[1776411672910,40.33,74963.28,308.3,0.03951,3e-05,5.81097]
[1776411680803,40.33,74959.67,308.3,0.03941,3e-05,5.79903]
[1776411688859,40.34,74961.72,308.3,0.03949,3e-05,5.80819]
[1776411693633,40.34,74972.4,308.3,0.03981,3e-05,5.84667]
[1776411696660,40.34,74965.64,308.3,0.0396,3e-05,5.82138]
[1776411696915,40.34,74965.57,308.3,0.0396,3e-05,5.82128]
[1776411701950,40.33,74965.26,308.3,0.03958,3e-05,5.8182]
[1776411703055,40.33,74965.26,308.3,0.03958,3e-05,5.8182]
[1776411703156,40.33,74966.0,308.3,0.0396,3e-05,5.82064]
[1776411704064,40.33,74966.0,308.3,0.0396,3e-05,5.82064]
[1776411704140,40.33,74967.3,308.3,0.03964,3e-05,5.82574]
[1776411710008,40.33,74969.6,308.3,0.03969,3e-05,5.83266]
[1776411715040,40.32,74969.15,308.3,0.03966,3e-05,5.82897]
[1776411720076,40.32,74969.26,308.3,0.03965,3e-05,5.82746]
[1776411726118,40.32,74967.79,308.3,0.03959,3e-05,5.81961]
[1776411731790,40.31,74964.61,308.3,0.03948,3e-05,5.8061]
[1776411737108,40.31,74963.99,308.3,0.03944,3e-05,5.8017]
[1776411742231,40.3,74968.47,308.3,0.03956,3e-05,5.81671]
[1776411747266,40.3,74972.55,308.3,0.03967,3e-05,5.83006]
[1776411752301,40.29,74977.26,308.3,0.03978,3e-05,5.84332]
[1776411757336,40.29,74972.92,308.3,0.03963,3e-05,5.82499]
[1776411762371,40.29,74972.46,308.3,0.0396,3e-05,5.82152]
[1776411767406,40.28,74973.28,308.3,0.03962,3e-05,5.82294]
[1776411776469,40.28,74973.67,308.3,0.0396,3e-05,5.82141]
[1776411781504,40.27,74974.06,308.3,0.0396,3e-05,5.82128]
[1776411787549,40.27,74973.95,308.3,0.03958,3e-05,5.81897]
[1776411793591,40.26,74974.45,308.3,0.03958,3e-05,5.81903]
[1776411798627,40.26,74974.29,308.3,0.03956,3e-05,5.81692]
[1776411803662,40.26,74973.09,308.3,0.03952,3e-05,5.8109]
[1776411812384,40.26,74973.27,308.3,0.03951,3e-05,5.81045]
[1776411821788,40.25,74973.43,308.3,0.03947,3e-05,5.80444]
[1776411826823,40.24,74973.47,308.3,0.03946,3e-05,5.80331]
[1776411833274,40.24,74973.47,308.3,0.03945,3e-05,5.80255]
[1776411838906,40.24,74974.22,308.3,0.03946,3e-05,5.80318]
[1776411843941,40.23,74982.84,308.3,0.03971,3e-05,5.83466]
[1776411846825,40.23,74984.19,308.3,0.03975,3e-05,5.83921]
[1776411846963,40.23,74984.54,308.3,0.03976,3e-05,5.84024]
[1776411847824,40.23,74984.54,308.3,0.03976,3e-05,5.84024]
[1776411847827,40.23,74984.54,308.3,0.03976,3e-05,5.84049]
[1776411851196,40.23,74984.58,308.3,0.03976,3e-05,5.84003]
[1776411851208,40.23,74985.09,308.3,0.03977,3e-05,5.84168]
[1776411857033,40.23,74989.92,308.3,0.03993,3e-05,5.86148]
[1776411862068,40.24,74989.89,308.3,0.03994,3e-05,5.86245]
[1776411867103,40.24,74990.27,308.3,0.03996,3e-05,5.865]
[1776411872137,40.24,75005.13,308.3,0.04042,3e-05,5.92012]
[1776411877173,40.24,75006.4,308.3,0.04047,3e-05,5.92562]
[1776411878288,40.24,75006.4,308.3,0.04047,3e-05,5.92562]
[1776411878991,40.24,75006.05,308.3,0.04046,3e-05,5.92438]
[1776411886236,40.24,75010.36,308.3,0.0406,3e-05,5.94174]
[1776411891271,40.25,75015.6,308.3,0.04077,3e-05,5.96236]
[1776411896306,40.25,75020.29,308.3,0.04092,3e-05,5.98081]
[1776411897511,40.25,75020.27,308.3,0.04092,3e-05,5.98077]
[1776411908392,40.25,75023.03,308.3,0.04101,3e-05,5.99172]
[1776411913426,40.25,75023.44,308.3,0.04103,3e-05,5.99342]
[1776411918462,40.25,75024.39,308.3,0.04106,3e-05,5.99718]
[1776411923480,40.25,75024.17,308.3,0.04105,3e-05,5.99636]
[1776411929541,40.25,75025.72,308.3,0.0411,3e-05,6.00245]
[1776411936592,40.25,75025.29,308.3,0.04107,3e-05,5.998]
[1776411942635,40.25,75025.51,308.3,0.04108,3e-05,5.99894]
[1776411948675,40.25,75025.97,308.3,0.04109,3e-05,6.00079]
[1776411953711,40.25,75029.95,308.3,0.04122,3e-05,6.01628]
[1776411959753,40.25,75031.74,308.3,0.04128,3e-05,6.02315]
[1776411964788,40.25,75039.78,308.3,0.04154,3e-05,6.05421]
[1776411969823,40.25,75036.86,308.3,0.04144,3e-05,6.0424]
[1776411974858,40.25,75036.36,308.3,0.04142,3e-05,6.04008]
[1776411979892,40.24,75036.53,308.3,0.04142,3e-05,6.04037]
[1776411984928,40.24,75029.43,308.3,0.04119,3e-05,6.01232]
[1776411989963,40.24,75030.06,308.3,0.04121,3e-05,6.01459]
[1776411994998,40.24,75037.93,308.3,0.04144,3e-05,6.04214]
[1776412000034,40.24,75038.68,308.3,0.04146,3e-05,6.04457]
[1776412005070,40.24,75038.62,308.3,0.04145,3e-05,6.04385]
[1776412010104,40.24,75039.87,308.3,0.04149,3e-05,6.04824]
[1776412015139,40.24,75040.35,308.3,0.0415,3e-05,6.04965]
[1776412015795,40.24,75040.35,315.3,0.0415,3e-05,6.04965]
[1776412015800,40.24,75040.35,315.3,0.0415,3e-05,6.04965]
[1776412016030,40.24,75040.35,315.3,0.0415,3e-05,6.04965]
[1776412016146,40.24,75040.89,315.3,0.04152,3e-05,6.05167]
[1776412017584,40.24,75041.0,315.3,0.04152,3e-05,6.05132]
[1776412022800,40.23,75039.18,315.3,0.04142,3e-05,6.04038]
[1776412023021,40.23,75039.18,325.3,0.04142,3e-05,6.04038]
[1776412023023,40.23,75039.18,325.3,0.04142,3e-05,6.04038]
[1776412027293,40.22,75033.39,325.3,0.04121,3e-05,6.01488]
[1776412033266,40.21,75031.2,325.3,0.0411,3e-05,6.00128]
[1776412038302,40.2,75029.89,325.3,0.04103,3e-05,5.99261]
[1776412043581,40.2,75029.86,325.3,0.041,3e-05,5.98895]
[1776412043582,40.2,75029.86,325.3,0.041,3e-05,5.98895]
[1776412046204,40.19,75029.86,325.3,0.04099,3e-05,5.98825]
[1776412051393,40.18,75021.49,325.3,0.04067,3e-05,5.94834]
[1776412051815,40.18,75021.49,325.3,0.04067,3e-05,5.94834]
[1776412057434,40.18,75024.03,325.3,0.04071,3e-05,5.95433]
[1776412059306,40.17,75018.93,325.3,0.04055,3e-05,5.93397]
[1776412065492,40.16,75020.54,325.3,0.04056,3e-05,5.9359]
[1776412072542,40.16,75020.25,325.3,0.04052,3e-05,5.93066]
[1776412078584,40.15,75020.15,325.3,0.04048,3e-05,5.92633]
[1776412083620,40.14,75004.29,325.3,0.03996,3e-05,5.86272]
[1776412086807,40.14,75000.77,325.3,0.03984,3e-05,5.84837]
[1776412086908,40.14,75000.49,325.3,0.03983,3e-05,5.84687]
[1776412092682,40.13,75000.59,325.3,0.03978,3e-05,5.84147]
[1776412098022,40.12,74999.3,325.3,0.03971,3e-05,5.83272]
[1776412102325,40.11,74998.85,325.3,0.03966,3e-05,5.82731]
[1776412107791,40.1,74997.67,325.3,0.03958,3e-05,5.8166]
[1776412112825,40.09,74996.72,325.3,0.03949,3e-05,5.80595]
[1776412117862,40.08,74996.87,325.3,0.03946,3e-05,5.80241]
[1776412122732,40.07,74999.68,325.3,0.03952,3e-05,5.80989]
[1776412122897,40.07,74999.73,325.3,0.03952,3e-05,5.80927]
[1776412127365,40.07,74999.8,325.3,0.03952,3e-05,5.80928]
[1776412134245,40.06,75010.54,325.3,0.03984,3e-05,5.84813]
[1776412139336,40.06,75012.33,325.3,0.03988,3e-05,5.85305]
[1776412145557,40.05,75012.69,325.3,0.03987,3e-05,5.85227]
[1776412145658,40.05,75007.14,325.3,0.03969,3e-05,5.83064]
[1776412145788,40.05,75007.14,325.3,0.03969,3e-05,5.83064]
[1776412146256,40.05,75007.14,325.3,0.03969,3e-05,5.83064]
[1776412151754,40.04,75003.09,325.3,0.03953,3e-05,5.81056]
[1776412151881,40.04,75003.09,325.3,0.03953,3e-05,5.81056]
[1776412152106,40.04,74988.18,325.3,0.03906,3e-05,5.75294]
[1776412157141,40.03,74984.22,325.3,0.0389,3e-05,5.73426]
[1776412162175,40.03,74982.92,325.3,0.03883,3e-05,5.72577]
[1776412167117,40.02,74982.97,325.3,0.03881,3e-05,5.72318]
[1776412172246,40.01,74987.61,325.3,0.0389,3e-05,5.73381]
[1776412177280,40.0,74994.02,325.3,0.03907,3e-05,5.75444]
[1776412182316,39.99,74994.47,325.3,0.03905,3e-05,5.75234]
[1776412183806,39.99,74994.56,325.3,0.03905,3e-05,5.75192]
[1776412190372,39.98,74994.86,325.3,0.03901,3e-05,5.74768]
[1776412195407,39.97,74997.24,325.3,0.03905,3e-05,5.75287]
[1776412200442,39.96,75000.78,325.3,0.03913,3e-05,5.76238]
[1776412201392,39.96,75000.78,325.3,0.03913,3e-05,5.76238]
[1776412206340,39.96,75000.64,325.3,0.03911,3e-05,5.75947]
[1776412206745,39.95,75000.71,325.3,0.03909,3e-05,5.75736]
[1776412207680,39.95,75000.71,325.3,0.03909,3e-05,5.75736]
[1776412208499,39.95,74993.52,325.3,0.03886,3e-05,5.72957]
[1776412213533,39.94,74991.54,325.3,0.03877,3e-05,5.71839]
[1776412216313,39.94,74991.56,325.3,0.03877,3e-05,5.71774]
[1776412221590,39.93,74989.01,325.3,0.03864,3e-05,5.70305]
[1776412226906,39.92,74984.72,325.3,0.03849,3e-05,5.68408]
[1776412226985,39.92,74984.72,325.3,0.03849,3e-05,5.68408]
[1776412227054,39.92,74984.72,325.3,0.03849,3e-05,5.68408]
[1776412229835,39.92,74972.89,325.3,0.03811,3e-05,5.63695]
[1776412235688,39.91,74972.95,325.3,0.03806,3e-05,5.631]
[1776412240723,39.91,74975.36,325.3,0.03811,3e-05,5.63727]
[1776412245126,39.9,74975.78,325.3,0.03811,3e-05,5.63663]
[1776412246189,39.9,74970.39,325.3,0.03794,3e-05,5.61585]
[1776412251800,39.89,74969.95,325.3,0.0379,3e-05,5.61064]
[1776412256835,39.89,74972.24,325.3,0.03794,3e-05,5.61677]
[1776412261870,39.88,74974.85,325.3,0.038,3e-05,5.62402]
[1776412266906,39.87,74976.41,325.3,0.03803,3e-05,5.62731]
[1776412272949,39.87,74977.02,325.3,0.03802,3e-05,5.6265]
[1776412277984,39.86,74978.37,325.3,0.03804,3e-05,5.62899]
[1776412283019,39.86,74977.3,325.3,0.03799,3e-05,5.62239]
[1776412288027,39.85,74977.14,325.3,0.03797,3e-05,5.61978]
[1776412289223,39.85,74977.14,325.3,0.03796,3e-05,5.61928]
[1776412295103,39.84,74978.25,325.3,0.03795,3e-05,5.61733]
[1776412300138,39.84,74978.12,325.3,0.03793,3e-05,5.6145]
[1776412305173,39.83,74983.32,325.3,0.03807,3e-05,5.63171]
[1776412310208,39.83,74986.33,325.3,0.03814,3e-05,5.6406]
[1776412313393,39.83,74988.32,325.3,0.03819,3e-05,5.64711]
[1776412313397,39.83,74988.32,325.3,0.03819,3e-05,5.64711]
[1776412320278,39.82,74991.9,325.3,0.03827,3e-05,5.65647]
[1776412325313,39.81,74995.42,325.3,0.03835,3e-05,5.66716]
[1776412328446,39.81,74995.46,325.3,0.03835,3e-05,5.66624]
[1776412334510,39.8,74995.88,325.3,0.03834,3e-05,5.66516]
[1776412342432,39.79,74996.85,325.3,0.03832,3e-05,5.66346]
[1776412345468,39.79,74999.06,325.3,0.03838,3e-05,5.67073]
[1776412352507,39.78,74998.12,325.3,0.0383,3e-05,5.66008]
[1776412358551,39.77,74997.99,325.3,0.03827,3e-05,5.65639]
[1776412360714,39.77,74998.63,325.3,0.03828,3e-05,5.65828]
[1776412366607,39.76,75002.43,325.3,0.03837,3e-05,5.6689]
[1776412371008,39.76,75003.06,325.3,0.03837,3e-05,5.66911]
[1776412376678,39.75,75006.36,325.3,0.03844,3e-05,5.67831]
[1776412381713,39.74,75006.86,325.3,0.03844,3e-05,5.67746]
[1776412386747,39.74,75015.39,325.3,0.03868,3e-05,5.70704]
[1776412388041,39.74,75018.05,325.3,0.03876,3e-05,5.71657]
[1776412393797,39.73,75019.04,325.3,0.03876,3e-05,5.71669]
[1776412398832,39.72,75020.38,325.3,0.03877,3e-05,5.71875]
[1776412403867,39.72,75020.53,325.3,0.03875,3e-05,5.71628]
[1776412405113,39.71,75020.5,325.3,0.03875,3e-05,5.71556]
[1776412411923,39.71,75019.92,325.3,0.03867,3e-05,5.70635]
[1776412416959,39.7,75021.42,325.3,0.03869,3e-05,5.70853]
[1776412420269,39.69,75021.87,325.3,0.0387,3e-05,5.70907]
[1776412426021,39.69,75025.19,325.3,0.03877,3e-05,5.71819]
[1776412431100,39.68,75031.36,325.3,0.03893,3e-05,5.73811]
[1776412437291,39.67,75033.74,325.3,0.03898,3e-05,5.74469]
[1776412442655,39.67,75034.72,325.3,0.03898,3e-05,5.74467]
[1776412448008,39.66,75038.08,325.3,0.03906,3e-05,5.75439]
[1776412453254,39.65,75037.13,325.3,0.039,3e-05,5.74635]
[1776412459296,39.64,75036.75,325.3,0.03895,3e-05,5.74123]
[1776412465004,39.64,75037.46,325.3,0.03897,3e-05,5.74275]
[1776412471384,39.63,75037.74,325.3,0.03893,3e-05,5.73851]
[1776412477423,39.62,75043.75,325.3,0.03907,3e-05,5.75455]
[1776412479344,39.62,75043.99,325.3,0.03907,3e-05,5.75486]
[1776412482856,39.61,75044.14,325.3,0.03906,3e-05,5.75363]
[1776412483149,39.61,75045.21,325.3,0.03909,3e-05,5.75713]
[1776412483659,39.61,75045.21,325.3,0.03909,3e-05,5.75713]
[1776412483760,39.61,75068.15,325.3,0.03981,3e-05,5.845]
[1776412484771,39.61,75068.15,325.3,0.03981,3e-05,5.845]
[1776412484860,39.61,75073.42,325.3,0.03997,3e-05,5.8647]
[1776412485603,39.61,75073.42,325.3,0.03997,3e-05,5.8647]
[1776412485719,39.61,75073.42,325.3,0.03997,3e-05,5.8647]
[1776412485774,39.61,75073.88,325.3,0.03998,3e-05,5.86626]
[1776412488722,39.6,75071.85,325.3,0.0399,3e-05,5.85683]
[1776412489030,39.6,75071.85,325.3,0.0399,3e-05,5.85683]
[1776412488772,39.6,75070.66,325.3,0.03986,3e-05,5.85145]
[1776412489507,39.6,75069.84,325.3,0.03983,3e-05,5.84807]
[1776412494236,39.6,75064.38,325.3,0.03963,3e-05,5.82401]
[1776412494248,39.6,75064.38,325.3,0.03963,3e-05,5.82401]
[1776412500796,39.59,75064.88,325.3,0.03962,3e-05,5.82242]
[1776412506200,39.58,75053.24,325.3,0.03921,3e-05,5.77291]
[1776412509530,39.57,75052.54,325.3,0.03918,3e-05,5.76835]
[1776412514683,39.57,75044.8,325.3,0.0389,3e-05,5.73499]
[1776412519719,39.56,75037.05,325.3,0.03864,3e-05,5.70258]
[1776412520238,39.56,75037.05,325.3,0.03864,3e-05,5.70258]
[1776412525761,39.55,75035.57,325.3,0.03857,3e-05,5.69378]
[1776412530796,39.55,75028.18,325.3,0.03832,3e-05,5.66313]
[1776412532489,39.55,75027.64,325.3,0.03828,3e-05,5.65785]
[1776412537845,39.54,75022.13,325.3,0.03808,3e-05,5.63418]
[1776412542879,39.54,75023.2,325.3,0.0381,3e-05,5.63594]
[1776412547915,39.53,75022.21,325.3,0.03805,3e-05,5.62983]
[1776412549512,39.53,75022.08,325.3,0.03804,3e-05,5.62887]
[1776412554964,39.52,75011.73,325.3,0.0377,3e-05,5.58706]
[1776412559999,39.52,75009.68,325.3,0.03762,3e-05,5.57733]
[1776412566041,39.51,75006.67,325.3,0.03751,3e-05,5.56369]
[1776412566323,39.51,75006.67,325.3,0.03751,3e-05,5.56369]
[1776412568824,39.51,74998.84,325.3,0.03727,3e-05,5.53356]
[1776412573632,39.51,74983.71,325.3,0.0368,3e-05,5.47573]
[1776412578041,39.51,74983.1,325.3,0.03678,3e-05,5.47259]
[1776412583159,39.5,74981.92,325.3,0.03673,3e-05,5.46673]
[1776412588195,39.5,74995.81,325.3,0.03714,3e-05,5.51732]
[1776412590635,39.5,74995.36,325.3,0.03712,3e-05,5.51536]
[1776412596251,39.5,74999.89,325.3,0.03722,3e-05,5.52767]
[1776412598449,39.5,75003.23,325.3,0.03732,3e-05,5.53989]
[1776412605169,39.49,75015.06,325.3,0.03767,3e-05,5.58234]
[1776412612777,39.49,75012.46,325.3,0.03756,3e-05,5.56955]
[1776412619414,39.48,75010.76,325.3,0.03749,3e-05,5.56032]
[1776412622203,39.48,75010.76,325.3,0.03749,3e-05,5.56032]
[1776412632507,39.47,75011.42,325.3,0.03747,3e-05,5.55845]
[1776412637542,39.47,75009.61,325.3,0.0374,3e-05,5.55001]
[1776412639216,39.47,75009.61,325.3,0.0374,3e-05,5.55001]
[1776412642475,39.46,75009.58,325.3,0.0374,3e-05,5.54926]
[1776412646932,39.46,75008.87,325.3,0.03736,3e-05,5.54471]
[1776412652923,39.46,75008.75,325.3,0.03735,3e-05,5.54364]
[1776412659696,39.45,75007.8,325.3,0.03727,3e-05,5.53374]
[1776412664731,39.45,75003.37,325.3,0.03713,3e-05,5.5157]
[1776412669766,39.45,75002.31,325.3,0.03709,3e-05,5.51045]
[1776412671848,39.44,75002.27,325.3,0.03708,3e-05,5.51005]
[1776412671977,39.44,75002.27,325.3,0.03708,3e-05,5.51005]
[1776412672070,39.44,75002.27,325.3,0.03708,3e-05,5.51005]
[1776412672207,39.44,75002.27,325.3,0.03708,3e-05,5.51005]
[1776412672302,39.44,75002.27,325.3,0.03708,3e-05,5.51005]
[1776412672257,39.44,75029.74,325.3,0.03792,3e-05,5.61321]
[1776412672625,39.44,75029.74,325.3,0.03792,3e-05,5.61321]
[1776412672792,39.44,75049.38,325.3,0.03852,3e-05,5.68794]
[1776412673486,39.44,75049.38,325.3,0.03852,3e-05,5.68794]
[1776412673692,39.44,75049.38,325.3,0.03852,3e-05,5.68794]
[1776412673893,39.44,75049.38,325.3,0.03852,3e-05,5.68794]
[1776412674117,39.44,75049.04,325.3,0.03852,3e-05,5.68679]
[1776412674658,39.44,75049.04,325.3,0.03852,3e-05,5.68679]
[1776412677343,39.44,75048.69,325.3,0.03849,3e-05,5.68384]
[1776412679523,39.44,75047.84,325.3,0.03846,3e-05,5.67952]
[1776412680016,39.44,75047.84,325.3,0.03846,3e-05,5.67952]
[1776412683617,39.43,75053.63,325.3,0.03862,3e-05,5.69956]
[1776412685324,39.43,75053.46,325.3,0.0386,3e-05,5.69778]
[1776412686130,39.43,75053.46,325.3,0.0386,3e-05,5.69778]
[1776412691927,39.42,75051.31,325.3,0.03851,3e-05,5.68574]
[1776412696961,39.42,75046.99,325.3,0.03835,3e-05,5.66659]
[1776412699400,39.42,75047.22,325.3,0.03835,3e-05,5.66645]
[1776412704834,39.41,75047.05,325.3,0.03832,3e-05,5.66325]
[1776412710053,39.4,75043.47,325.3,0.03819,3e-05,5.6466]
[1776412715088,39.4,75048.76,325.3,0.03831,3e-05,5.66152]
[1776412716406,39.4,75050.48,325.3,0.03836,3e-05,5.66758]
[1776412720123,39.39,75069.44,325.3,0.03893,3e-05,5.738]
[1776412725157,39.38,75070.24,325.3,0.03893,3e-05,5.73793]
[1776412730194,39.38,75071.34,325.3,0.03894,3e-05,5.73901]
[1776412733444,39.37,75071.36,325.3,0.03893,3e-05,5.73722]
[1776412740263,39.36,75069.64,325.3,0.03884,3e-05,5.72632]
[1776412740662,39.36,75069.64,325.3,0.03884,3e-05,5.72632]
[1776412742120,39.36,75067.64,325.3,0.03877,3e-05,5.71803]
[1776412744884,39.36,75067.64,325.3,0.03876,3e-05,5.71743]
[1776412750332,39.35,75065.08,325.3,0.03864,3e-05,5.70239]
[1776412755367,39.34,75060.49,325.3,0.03847,3e-05,5.68201]
[1776412760403,39.34,75057.22,325.3,0.03835,3e-05,5.66696]
[1776412765441,39.33,75063.1,325.3,0.03851,3e-05,5.68697]
[1776412770518,39.33,75063.46,325.3,0.03851,3e-05,5.68628]
[1776412771651,39.33,75063.46,325.3,0.0385,3e-05,5.68577]
[1776412777524,39.32,75062.94,325.3,0.03844,3e-05,5.67747]
[1776412780048,39.32,75063.01,325.3,0.03844,3e-05,5.67724]
[1776412785581,39.31,75063.28,325.3,0.03842,3e-05,5.67487]
[1776412790616,39.31,75063.27,325.3,0.0384,3e-05,5.67246]
[1776412793486,39.31,75061.91,325.3,0.03835,3e-05,5.66634]
[1776412795498,39.3,75060.58,325.3,0.0383,3e-05,5.66035]
[1776412799290,39.3,75082.92,325.3,0.03898,3e-05,5.74442]
[1776412800913,39.3,75086.72,325.3,0.0391,3e-05,5.75854]
[1776412800103,39.3,75086.72,325.3,0.0391,3e-05,5.75854]
[1776412811765,39.3,75086.72,325.3,0.0391,3e-05,5.75854]
[1776412815771,39.3,75083.75,325.3,0.03901,3e-05,5.74706]
[1776412817209,39.3,75084.68,325.3,0.03904,3e-05,5.75065]
[1776412822863,39.3,75083.18,325.3,0.03899,3e-05,5.74486]
[1776412826572,39.3,75085.71,325.3,0.03907,3e-05,5.75463]
[1776412826893,39.3,75085.69,325.3,0.03907,3e-05,5.75455]
[1776412831931,39.3,75081.92,325.3,0.03893,3e-05,5.73722]
[1776412836966,39.3,75081.86,325.3,0.03893,3e-05,5.73699]
[1776412842003,39.3,75082.09,325.3,0.03894,3e-05,5.73788]
[1776412847038,39.3,75076.38,325.3,0.03876,3e-05,5.71587]
[1776412853132,39.3,75074.75,325.3,0.03871,3e-05,5.7096]
[1776412853314,39.3,75072.53,325.3,0.03864,3e-05,5.70107]
[1776412854127,39.3,75072.53,325.3,0.03864,3e-05,5.70107]
[1776412854228,39.3,75064.69,325.3,0.03839,3e-05,5.671]
[1776412860129,39.3,75057.38,325.3,0.03818,3e-05,5.6446]
[1776412865165,39.31,75041.77,325.3,0.03773,3e-05,5.58931]
[1776412871207,39.32,75040.11,325.3,0.03772,3e-05,5.58832]
[1776412876242,39.33,75051.85,325.3,0.03812,3e-05,5.63722]
[1776412881276,39.34,75052.24,325.3,0.03816,3e-05,5.64256]
[1776412886311,39.35,75051.02,325.3,0.03816,3e-05,5.64174]
[1776412891347,39.36,75050.35,325.3,0.03815,3e-05,5.64024]
[1776412893617,39.36,75050.42,325.3,0.03816,3e-05,5.64125]
[1776412899403,39.37,75043.65,325.3,0.03799,3e-05,5.62073]
[1776412899764,39.37,75043.65,325.3,0.03799,3e-05,5.62073]
[1776412905445,39.38,75042.36,325.3,0.03799,3e-05,5.62043]
[1776412910479,39.39,75045.17,325.3,0.03811,3e-05,5.6348]
[1776412912456,39.39,75046.61,325.3,0.03816,3e-05,5.641]
[1776412917529,39.4,75046.67,325.3,0.03819,3e-05,5.64531]
[1776412922142,39.4,75046.9,325.3,0.03822,3e-05,5.64814]
[1776412927599,39.41,75046.33,325.3,0.03824,3e-05,5.65091]
[1776412932635,39.42,75047.07,325.3,0.03829,3e-05,5.65665]
[1776412934494,39.42,75047.07,325.3,0.03829,3e-05,5.65665]
[1776412939276,39.42,75047.68,325.3,0.03833,3e-05,5.66122]
[1776412939372,39.43,75047.68,325.3,0.03833,3e-05,5.66232]
[1776412945727,39.43,75047.72,325.3,0.03834,3e-05,5.6627]
[1776412951510,39.43,75048.36,325.3,0.03836,3e-05,5.66521]
[1776412954225,39.43,75050.61,325.3,0.03841,3e-05,5.67106]
[1776412955379,39.43,75050.9,325.3,0.03842,3e-05,5.67216]
[1776412960832,39.43,75056.2,325.3,0.03858,3e-05,5.69214]
[1776412965868,39.43,75048.93,325.3,0.03836,3e-05,5.66431]
[1776412970903,39.43,75049.75,325.3,0.03838,3e-05,5.66759]
[1776412975938,39.43,75048.71,325.3,0.03835,3e-05,5.66379]
[1776412981980,39.43,75048.53,325.3,0.03835,3e-05,5.66334]
[1776412984242,39.43,75048.42,325.3,0.03835,3e-05,5.66296]
[1776412990038,39.43,75049.72,325.3,0.03839,3e-05,5.66818]
[1776412995071,39.43,75048.82,325.3,0.03836,3e-05,5.66486]
[1776413000107,39.43,75048.85,325.3,0.03836,3e-05,5.66507]
[1776413005062,39.43,75048.85,325.3,0.03836,3e-05,5.66511]
[1776413005264,39.43,75049.08,325.3,0.03837,3e-05,5.666]
[1776413006007,39.43,75049.08,325.3,0.03837,3e-05,5.666]
[1776413011186,39.42,75038.15,325.3,0.03799,3e-05,5.6186]
[1776413016220,39.42,75036.73,325.3,0.03793,3e-05,5.61099]
[1776413016957,39.42,75036.73,325.3,0.03793,3e-05,5.61099]
[1776413023269,39.41,75034.1,325.3,0.03782,3e-05,5.59807]
[1776413028304,39.41,75033.56,325.3,0.03779,3e-05,5.59406]
[1776413033340,39.4,75032.41,325.3,0.03774,3e-05,5.58785]
[1776413038375,39.4,75032.75,325.3,0.03773,3e-05,5.5873]
[1776413043410,39.39,75032.68,325.3,0.03772,3e-05,5.58523]
[1776413049452,39.39,75032.2,325.3,0.03768,3e-05,5.58131]
[1776413055494,39.39,75027.68,325.3,0.03753,3e-05,5.56228]
[1776413056571,39.39,75027.68,325.3,0.03753,3e-05,5.56228]
[1776413062543,39.38,75026.79,325.3,0.03748,3e-05,5.55675]
[1776413067577,39.38,75029.31,325.3,0.03755,3e-05,5.56471]
[1776413072613,39.37,75053.91,325.3,0.03827,3e-05,5.6536]
[1776413075946,39.37,75058.37,325.3,0.0384,3e-05,5.66928]
[1776413076641,39.37,75075.21,325.3,0.03893,3e-05,5.73339]
[1776413081676,39.35,75078.29,325.3,0.03896,3e-05,5.73782]
[1776413087277,39.35,75078.42,325.3,0.03894,3e-05,5.73597]
[1776413087531,39.35,75078.42,325.3,0.03894,3e-05,5.73597]
[1776413092753,39.34,75076.71,325.3,0.03885,3e-05,5.72489]
[1776413098524,39.33,75076.69,325.3,0.03884,3e-05,5.7227]
[1776413099062,39.33,75076.76,325.3,0.03883,3e-05,5.72244]
[1776413100161,39.33,75076.73,325.3,0.03883,3e-05,5.72179]
[1776413100353,39.33,75076.73,325.3,0.03883,3e-05,5.72179]
[1776413100418,39.33,75101.92,325.3,0.03962,3e-05,5.81878]
[1776413101520,39.33,75101.92,325.3,0.03962,3e-05,5.81878]
[1776413101616,39.33,75101.5,325.3,0.03961,3e-05,5.817]
[1776413106855,39.32,75100.48,325.3,0.03954,3e-05,5.80892]
[1776413111290,39.32,75100.34,325.3,0.03952,3e-05,5.80698]
[1776413111733,39.32,75100.34,325.3,0.03952,3e-05,5.80698]
[1776413111392,39.32,75100.45,325.3,0.03952,3e-05,5.80601]
[1776413112502,39.32,75100.45,325.3,0.03952,3e-05,5.80601]
[1776413117931,39.3,75095.83,325.3,0.03929,3e-05,5.7788]
[1776413122967,39.28,75092.23,325.3,0.03912,3e-05,5.75851]
[1776413124302,39.28,75092.23,325.3,0.03912,3e-05,5.75851]
[1776413130016,39.26,75091.63,325.3,0.03903,3e-05,5.74742]
[1776413135373,39.25,75092.86,325.3,0.03901,3e-05,5.74444]
[1776413141033,39.24,75092.56,325.3,0.03894,3e-05,5.73589]
[1776413146128,39.22,75078.48,325.3,0.03844,3e-05,5.67446]
[1776413152170,39.21,75078.61,325.3,0.03839,3e-05,5.66828]
[1776413161232,39.19,75077.45,325.3,0.03827,3e-05,5.65395]
[1776413166268,39.17,75076.95,325.3,0.03821,3e-05,5.64664]
[1776413172333,39.16,75078.09,325.3,0.03819,3e-05,5.6446]
[1776413177368,39.15,75077.59,325.3,0.03813,3e-05,5.63736]
[1776413182403,39.14,75077.34,325.3,0.03808,3e-05,5.63113]
[1776413187438,39.13,75077.14,325.3,0.03803,3e-05,5.62516]
[1776413193479,39.11,75077.82,325.3,0.03798,3e-05,5.61881]
[1776413198515,39.1,75077.75,325.3,0.03794,3e-05,5.61343]
[1776413203550,39.09,75088.34,325.3,0.03822,3e-05,5.64885]
[1776413208589,39.08,75089.39,325.3,0.03821,3e-05,5.64757]
[1776413213624,39.07,75083.91,325.3,0.038,3e-05,5.6213]
[1776413218659,39.06,75079.46,325.3,0.03782,3e-05,5.59935]
[1776413223694,39.05,75087.82,325.3,0.03804,3e-05,5.62641]
[1776413228738,39.03,75089.75,325.3,0.03806,3e-05,5.62871]
[1776413233772,39.02,75094.02,325.3,0.03815,3e-05,5.63999]
[1776413238808,39.01,75092.81,325.3,0.03807,3e-05,5.63013]
[1776413246863,38.99,75092.27,325.3,0.03798,3e-05,5.61981]
[1776413253913,38.98,75091.3,325.3,0.03787,3e-05,5.60517]
[1776413261972,38.96,75092.52,325.3,0.03784,3e-05,5.60177]
[1776413270028,38.94,75093.15,325.3,0.03779,3e-05,5.59615]
[1776413275063,38.93,75094.12,325.3,0.03778,3e-05,5.59486]
[1776413281105,38.92,75094.35,325.3,0.03774,3e-05,5.58978]
[1776413286140,38.91,75093.57,325.3,0.03767,3e-05,5.58188]
[1776413291175,38.9,75092.32,325.3,0.03759,3e-05,5.57227]
[1776413296210,38.89,75092.22,325.3,0.03755,3e-05,5.56713]
[1776413299529,38.88,75127.25,325.3,0.03862,3e-05,5.69921]
[1776413305276,38.78,75133.97,325.3,0.03844,3e-05,5.67748]
[1776413311318,38.76,75135.14,325.3,0.03841,3e-05,5.67278]
[1776413316637,38.73,75137.53,325.3,0.03836,3e-05,5.66814]
[1776413322395,38.72,75137.12,325.3,0.03829,3e-05,5.65929]
[1776413328436,38.67,75136.76,325.3,0.03808,3e-05,5.63416]
[1776413335485,38.65,75137.31,325.3,0.03805,3e-05,5.62963]
[1776413340521,38.64,75137.38,325.3,0.03801,3e-05,5.62522]
[1776413345556,38.63,75140.22,325.3,0.03806,3e-05,5.63158]
[1776413350591,38.55,75151.28,325.3,0.03809,3e-05,5.63554]
[1776413355626,38.51,75151.34,325.3,0.03792,3e-05,5.61524]
[1776413360674,38.5,75170.63,325.3,0.0385,3e-05,5.68691]
[1776413365708,38.41,75181.04,325.3,0.0385,3e-05,5.68769]
[1776413370744,38.39,75170.13,325.3,0.03804,3e-05,5.63197]
[1776413374772,38.36,75151.64,325.3,0.03735,3e-05,5.54623]
[1776413377793,38.36,75129.6,325.3,0.03665,3e-05,5.45944]
[1776413382828,38.35,75129.45,325.3,0.03662,3e-05,5.45578]
[1776413387863,38.35,75129.9,325.3,0.03661,3e-05,5.45441]
[1776413390703,38.34,75124.92,325.3,0.03645,3e-05,5.43419]
[1776413391230,38.34,75112.9,325.3,0.03608,3e-05,5.38793]
[1776413392190,38.34,75106.92,325.3,0.03589,3e-05,5.36473]
[1776413393552,38.34,75103.51,325.3,0.03578,3e-05,5.35137]
[1776413398832,38.33,75108.94,325.3,0.03593,3e-05,5.36972]
[1776413400959,38.33,75114.29,325.3,0.03609,3e-05,5.38909]
[1776413406936,38.32,75105.05,325.3,0.03575,3e-05,5.34681]
[1776413412032,38.31,75100.67,325.3,0.03559,3e-05,5.32775]
[1776413417067,38.31,75099.56,325.3,0.03554,3e-05,5.32122]
[1776413422102,38.3,75096.89,325.3,0.03544,3e-05,5.30934]
[1776413427138,38.3,75096.99,325.3,0.03543,3e-05,5.30793]
[1776413432173,38.29,75089.02,325.3,0.03516,3e-05,5.27376]
[1776413437208,38.29,75082.61,325.3,0.03496,3e-05,5.24838]
[1776413442243,38.29,75072.42,325.3,0.03465,3e-05,5.20939]
[1776413447338,38.29,75077.96,325.3,0.03481,3e-05,5.22908]
[1776413453320,38.28,75079.15,325.3,0.03483,3e-05,5.23187]
[1776413458355,38.28,75077.48,325.3,0.03477,3e-05,5.22453]
[1776413461532,38.28,75075.57,325.3,0.03471,3e-05,5.21699]
[1776413467417,38.28,75067.76,325.3,0.03447,3e-05,5.18695]
[1776413468520,38.28,75067.76,325.3,0.03447,3e-05,5.18695]
[1776413469776,38.28,75068.98,325.3,0.03451,3e-05,5.19129]
[1776413475474,38.27,75064.67,325.3,0.03437,3e-05,5.17419]
[1776413480509,38.27,75063.99,325.3,0.03435,3e-05,5.17091]
[1776413485543,38.27,75064.99,325.3,0.03437,3e-05,5.17382]
[1776413490579,38.27,75064.89,325.3,0.03436,3e-05,5.17266]
[1776413495614,38.27,75058.64,325.3,0.03415,3e-05,5.14626]
[1776413500649,38.27,75058.21,325.3,0.03414,3e-05,5.14412]
[1776413507697,38.26,75059.19,325.3,0.03416,3e-05,5.14691]
[1776413512867,38.26,75060.06,325.3,0.03418,3e-05,5.14962]
[1776413516328,38.26,75067.89,325.3,0.0344,3e-05,5.17794]
[1776413521796,38.26,75069.42,325.3,0.03444,3e-05,5.18248]
[1776413526831,38.26,75069.4,325.3,0.03443,3e-05,5.18146]
[1776413531867,38.26,75069.6,325.3,0.03443,3e-05,5.18127]
[1776413535868,38.26,75069.6,325.3,0.03443,3e-05,5.18127]
[1776413536097,38.25,75105.26,325.3,0.03548,3e-05,5.31342]
[1776413536903,38.25,75122.43,325.3,0.036,3e-05,5.37783]
[1776413541940,38.25,75135.86,325.3,0.03639,3e-05,5.42639]
[1776413546975,38.24,75130.9,325.3,0.03621,3e-05,5.40468]
[1776413552010,38.24,75126.83,325.3,0.03605,3e-05,5.38395]
[1776413557046,38.23,75126.49,325.3,0.03602,3e-05,5.38031]
[1776413562081,38.19,75125.9,325.3,0.03585,3e-05,5.35982]
[1776413567118,38.19,75122.41,325.3,0.03573,3e-05,5.34452]
[1776413572153,38.15,75121.1,325.3,0.03557,3e-05,5.32432]
[1776413577189,38.12,75121.22,325.3,0.03543,3e-05,5.30796]
[1776413582224,38.11,75118.98,325.3,0.03533,3e-05,5.2951]
[1776413587259,38.08,75110.32,325.3,0.03498,3e-05,5.25138]
[1776413595423,38.08,75109.56,325.3,0.03496,3e-05,5.24831]
[1776413602923,38.08,75101.77,325.3,0.03471,3e-05,5.21703]
[1776413609414,38.07,75104.32,325.3,0.03477,3e-05,5.22444]
[1776413616464,38.07,75104.32,325.3,0.03474,3e-05,5.22044]
[1776413622506,38.07,75104.95,325.3,0.03475,3e-05,5.22167]
[1776413630562,38.07,75105.16,325.3,0.03474,3e-05,5.22094]
[1776413635596,38.06,75104.7,325.3,0.03472,3e-05,5.21832]
[1776413640632,38.06,75104.63,325.3,0.03471,3e-05,5.21716]
[1776413647681,38.06,75104.47,325.3,0.0347,3e-05,5.21534]
[1776413655737,38.06,75104.61,325.3,0.03469,3e-05,5.21448]
[1776413661779,38.05,75105.31,325.3,0.0347,3e-05,5.21605]
[1776413666025,38.05,75105.38,325.5,0.0347,3e-05,5.21596]
[1776413671848,38.05,75101.77,325.5,0.03457,3e-05,5.19851]
[1776413677891,38.05,75098.53,325.5,0.03446,3e-05,5.18563]
[1776413683933,38.05,75098.28,325.5,0.03445,3e-05,5.18391]
[1776413688968,38.05,75087.12,325.5,0.03412,3e-05,5.14209]
[1776413694003,38.05,75081.31,325.5,0.03395,3e-05,5.12035]
[1776413699106,38.04,75080.76,325.5,0.03393,3e-05,5.11825]
[1776413700905,38.04,75080.59,325.5,0.03392,3e-05,5.11746]
[1776413700991,38.04,75080.59,325.5,0.03392,3e-05,5.11741]
[1776413710438,38.04,75080.36,325.5,0.0339,3e-05,5.1149]
[1776413710985,38.04,75080.36,325.5,0.0339,3e-05,5.1149]
[1776413711122,38.03,75079.28,325.5,0.03382,3e-05,5.10435]
[1776413716157,38.03,75071.31,325.5,0.03359,3e-05,5.07514]
[1776413721276,38.03,75057.4,325.5,0.03319,3e-05,5.02467]
[1776413722468,38.03,75056.88,325.5,0.03318,3e-05,5.02305]
[1776413722564,38.03,75056.88,325.5,0.03319,3e-05,5.02443]
[1776413726488,38.03,75054.29,325.5,0.0331,3e-05,5.01309]
[1776413732269,37.95,75052.31,325.5,0.03274,3e-05,4.9679]
[1776413735625,37.91,75049.34,325.5,0.03253,3e-05,4.94116]
[1776413740317,37.87,75049.09,325.5,0.03237,3e-05,4.92083]
[1776413745775,37.86,75057.37,325.5,0.03255,3e-05,4.94415]
[1776413745819,37.86,75057.37,325.5,0.03255,3e-05,4.94415]
[1776413751402,37.85,75057.47,325.5,0.03252,3e-05,4.94088]
[1776413756437,37.84,75057.43,325.5,0.0325,3e-05,4.93757]
[1776413761133,37.84,75057.43,325.5,0.03249,3e-05,4.93651]
[1776413766510,37.83,75062.68,325.5,0.0326,3e-05,4.95122]
[1776413768655,37.83,75064.54,325.5,0.03265,3e-05,4.95739]
[1776413771645,37.83,75065.07,325.5,0.03266,3e-05,4.95873]
[1776413777587,37.81,75065.44,325.5,0.03263,3e-05,4.95487]
[1776413778877,37.81,75065.44,325.5,0.03263,3e-05,4.95487]
[1776413784021,37.81,75066.73,325.5,0.03265,3e-05,4.95668]
[1776413784624,37.81,75066.83,325.5,0.03264,3e-05,4.95647]
[1776413790680,37.8,75067.66,325.5,0.03264,3e-05,4.95547]
[1776413796029,37.79,75069.31,325.5,0.03265,3e-05,4.95659]
[1776413796329,37.79,75069.31,325.5,0.03265,3e-05,4.95659]
[1776413801841,37.79,75073.25,325.5,0.03274,3e-05,4.96856]
[1776413810773,37.78,75072.36,325.5,0.03268,3e-05,4.9607]
[1776413814222,37.77,75080.08,325.5,0.03287,3e-05,4.98528]
[1776413820771,37.76,75079.4,325.5,0.03282,3e-05,4.9792]
[1776413826932,37.75,75084.82,325.5,0.03294,3e-05,4.99414]
[1776413827628,37.75,75084.82,325.5,0.03294,3e-05,4.99414]
[1776413834988,37.74,75086.28,325.5,0.03294,3e-05,4.99464]
[1776413840169,37.74,75086.28,325.5,0.03294,3e-05,4.99464]
[1776413840196,37.74,75086.28,325.5,0.03294,3e-05,4.99464]
[1776413841278,37.73,75085.2,325.5,0.03289,3e-05,4.98773]
[1776413847072,37.73,75096.25,325.5,0.03317,3e-05,5.024]
[1776413852107,37.72,75094.72,325.5,0.03309,3e-05,5.01268]
[1776413863184,37.7,75095.31,325.5,0.03305,3e-05,5.00829]
[1776413868219,37.7,75112.4,325.5,0.03352,3e-05,5.06819]
[1776413873254,37.69,75113.13,325.5,0.03352,3e-05,5.06756]
[1776413878288,37.68,75114.65,325.5,0.03354,3e-05,5.06986]
[1776413883324,37.68,75102.09,325.5,0.03315,3e-05,5.02052]
[1776413888359,37.67,75116.2,325.5,0.03353,3e-05,5.06948]
[1776413891394,37.67,75123.33,325.5,0.03373,3e-05,5.09451]
[1776413897421,37.66,75123.28,325.5,0.03369,3e-05,5.0894]
[1776413903464,37.65,75123.14,325.5,0.03365,3e-05,5.08477]
[1776413908499,37.64,75119.4,325.5,0.03352,3e-05,5.06755]
[1776413913534,37.63,75118.47,325.5,0.03345,3e-05,5.05829]
[1776413918569,37.63,75114.49,325.5,0.03331,3e-05,5.04057]
[1776413923605,37.62,75096.32,325.5,0.03276,3e-05,4.97058]
[1776413927584,37.62,75096.9,325.5,0.03276,3e-05,4.97177]
[1776413936695,37.61,75078.06,325.5,0.03219,3e-05,4.8988]
[1776413939370,37.61,75078.05,325.5,0.03219,3e-05,4.8984]
[1776413944752,37.6,75067.0,325.5,0.03186,3e-05,4.85616]
[1776413949787,37.6,75057.16,325.5,0.03157,3e-05,4.81953]
[1776413954822,37.6,75055.07,325.5,0.03151,3e-05,4.81083]
[1776413956396,37.6,75055.07,325.5,0.03151,3e-05,4.81083]
[1776413961870,37.59,75054.57,325.5,0.03148,3e-05,4.80722]
[1776413966906,37.59,75054.56,325.5,0.03147,3e-05,4.80585]
[1776413973418,37.59,75052.53,325.5,0.0314,3e-05,4.79752]
[1776413979996,37.58,75053.05,325.5,0.03138,3e-05,4.79436]
[1776413985032,37.58,75054.44,325.5,0.03141,3e-05,4.7979]
[1776413990442,37.57,75056.04,325.5,0.03144,3e-05,4.80238]
[1776413997115,37.57,75055.97,325.5,0.03142,3e-05,4.79969]
[1776414005172,37.56,75056.16,325.5,0.03141,3e-05,4.79792]
[1776414007318,37.56,75056.15,325.5,0.0314,3e-05,4.79758]
[1776414014235,37.56,75055.56,325.5,0.03137,3e-05,4.79306]
[1776414023563,37.56,75055.52,325.5,0.03136,3e-05,4.79202]
[1776414023569,37.56,75055.52,325.5,0.03136,3e-05,4.79202]
[1776414026935,37.55,75055.52,325.5,0.03134,3e-05,4.78936]
[1776414032364,37.55,75069.96,325.5,0.03171,3e-05,4.83656]
[1776414037480,37.54,75071.77,325.5,0.03175,3e-05,4.84158]
[1776414043441,37.54,75071.1,325.5,0.03171,3e-05,4.83669]
[1776414048476,37.53,75072.52,325.5,0.03174,3e-05,4.84009]
[1776414053511,37.53,75071.57,325.5,0.0317,3e-05,4.83503]
[1776414058546,37.53,75069.9,325.5,0.03164,3e-05,4.8275]
[1776414063583,37.52,75068.07,325.5,0.03158,3e-05,4.81946]
[1776414068622,37.52,75056.33,325.5,0.03124,3e-05,4.77627]
[1776414073657,37.52,75052.81,325.5,0.03113,3e-05,4.76271]
[1776414079699,37.52,75038.22,325.5,0.03073,3e-05,4.71019]
[1776414084733,37.51,75027.67,325.5,0.03044,3e-05,4.67266]
[1776414089769,37.51,75026.87,325.5,0.03041,3e-05,4.66971]
[1776414094804,37.51,75027.42,325.5,0.03041,3e-05,4.66904]
[1776414100360,37.51,75027.42,325.5,0.03041,3e-05,4.66902]
[1776414101459,37.51,75027.42,325.5,0.03041,3e-05,4.66897]
[1776414106889,37.51,75019.29,325.5,0.03019,3e-05,4.6405]
[1776414111924,37.51,75013.37,325.5,0.03004,3e-05,4.62024]
[1776414116959,37.52,75013.26,325.5,0.03004,3e-05,4.62026]
[1776414124025,37.52,75013.79,325.5,0.03006,3e-05,4.62267]
[1776414129056,37.52,75017.33,325.5,0.03015,3e-05,4.63532]
[1776414134091,37.52,75025.17,325.5,0.03037,3e-05,4.66284]
[1776414139126,37.52,75026.54,325.5,0.0304,3e-05,4.66757]
[1776414144161,37.52,75027.44,325.5,0.03043,3e-05,4.67066]
[1776414149198,37.52,75027.25,325.5,0.03042,3e-05,4.66997]
[1776414156247,37.52,75027.5,325.5,0.03041,3e-05,4.66843]
[1776414161282,37.52,75032.85,325.5,0.03056,3e-05,4.68729]
[1776414169338,37.52,75036.56,325.5,0.03066,3e-05,4.70012]
[1776414174373,37.52,75034.86,325.5,0.03061,3e-05,4.69431]
[1776414179407,37.52,75037.38,325.5,0.03068,3e-05,4.70323]
[1776414182812,37.52,75037.05,325.5,0.03067,3e-05,4.70208]
[1776414191495,37.52,75028.86,325.5,0.03045,3e-05,4.67361]
[1776414191897,37.52,75028.86,325.5,0.03045,3e-05,4.67361]
[1776414197537,37.52,75029.53,325.5,0.03047,3e-05,4.67604]
[1776414202571,37.52,75024.76,325.5,0.03034,3e-05,4.65937]
[1776414209621,37.52,75024.73,325.5,0.03034,3e-05,4.6594]
[1776414214655,37.52,75024.67,325.5,0.03033,3e-05,4.6568]
[1776414220485,37.52,75024.67,325.5,0.03033,3e-05,4.6568]
[1776414225733,37.52,75021.74,325.5,0.03025,3e-05,4.64677]
[1776414231775,37.52,75021.67,325.5,0.03025,3e-05,4.64669]
[1776414232787,37.52,75021.67,325.5,0.03025,3e-05,4.64669]
[1776414237825,37.52,75030.03,325.5,0.03048,3e-05,4.67605]
[1776414242860,37.52,75033.07,325.5,0.03056,3e-05,4.68654]
[1776414244900,37.52,75033.08,325.5,0.03056,3e-05,4.68652]
[1776414250523,37.52,75033.08,325.5,0.03056,3e-05,4.68641]
[1776414255955,37.52,75035.18,325.5,0.03061,3e-05,4.69319]
[1776414259856,37.52,75036.36,325.5,0.03064,3e-05,4.69711]
[1776414261018,37.52,75036.36,325.5,0.03064,3e-05,4.69695]
[1776414264467,37.52,75042.54,325.5,0.0308,3e-05,4.71846]
[1776414266499,37.52,75045.2,325.5,0.03087,3e-05,4.72761]
[1776414267647,37.52,75045.2,325.5,0.03087,3e-05,4.72747]
[1776414270642,37.51,75055.12,325.5,0.03114,3e-05,4.76215]
[1776414272661,37.51,75066.12,325.5,0.03143,3e-05,4.79835]
[1776414279115,37.51,75066.3,325.5,0.03142,3e-05,4.7969]
[1776414280772,37.51,75066.3,325.5,0.03142,3e-05,4.7969]
[1776414285158,37.49,75084.22,325.5,0.03186,3e-05,4.85412]
[1776414290194,37.46,75087.25,325.5,0.03184,3e-05,4.85108]
[1776414291706,37.46,75087.25,325.5,0.03184,3e-05,4.85108]
[1776414297243,37.46,75087.85,325.5,0.03183,3e-05,4.85097]
[1776414302279,37.45,75081.7,325.5,0.03165,3e-05,4.82729]
[1776414307314,37.45,75075.17,325.5,0.03144,3e-05,4.80018]
[1776414312349,37.44,75082.97,325.5,0.03164,3e-05,4.82684]
[1776414318391,37.44,75083.33,325.5,0.03164,3e-05,4.82651]
[1776414326041,37.44,75083.18,325.5,0.03163,3e-05,4.82516]
[1776414331482,37.43,75083.0,325.5,0.03159,3e-05,4.81934]
[1776414334778,37.43,75083.0,325.5,0.03159,3e-05,4.81934]
[1776414334815,37.43,75111.68,325.5,0.03239,3e-05,4.92226]
[1776414335031,37.43,75111.68,325.5,0.03239,3e-05,4.92226]
[1776414335044,37.43,75111.68,325.5,0.03239,3e-05,4.92226]
[1776414335127,37.43,75111.68,325.5,0.03239,3e-05,4.92226]
[1776414335652,37.43,75111.68,325.5,0.03239,3e-05,4.92226]
[1776414335912,37.43,75111.68,325.5,0.03239,3e-05,4.92226]
[1776414335967,37.42,75129.47,325.5,0.03287,3e-05,4.98313]
[1776414337291,37.42,75137.17,325.5,0.03309,3e-05,5.01096]
[1776414338577,37.42,75136.7,325.5,0.03307,3e-05,5.00866]
[1776414338646,37.42,75133.22,325.5,0.03297,3e-05,4.99528]
[1776414344404,37.42,75135.81,325.5,0.03305,3e-05,5.00604]
[1776414349615,37.42,75145.55,325.5,0.03334,3e-05,5.04332]
[1776414354651,37.42,75157.96,325.5,0.03371,3e-05,5.09019]
[1776414359685,37.43,75152.07,325.5,0.03354,3e-05,5.06862]
[1776414364721,37.43,75148.1,325.5,0.03343,3e-05,5.05467]
[1776414369761,37.43,75147.6,325.5,0.03343,3e-05,5.05373]
[1776414374791,37.43,75144.34,325.5,0.03334,3e-05,5.04265]
[1776414379327,37.43,75135.28,325.5,0.03308,3e-05,5.01]
[1776414379992,37.43,75119.17,325.5,0.03262,3e-05,4.9511]
[1776414381618,37.43,75113.87,325.5,0.03246,3e-05,4.93131]
[1776414381846,37.43,75112.93,325.5,0.03243,3e-05,4.9275]
[1776414387888,37.44,75117.07,325.5,0.03257,3e-05,4.94504]
[1776414392923,37.44,75124.18,325.5,0.03278,3e-05,4.97033]
[1776414397958,37.44,75136.52,325.5,0.03314,3e-05,5.01727]
[1776414402997,37.45,75137.76,325.5,0.03319,3e-05,5.02316]
[1776414408034,37.45,75111.33,325.5,0.03244,3e-05,4.92749]
[1776414413069,37.46,75117.07,325.5,0.03265,3e-05,4.95377]
[1776414418104,37.47,75117.3,325.5,0.03267,3e-05,4.95643]
[1776414423139,37.47,75118.78,325.5,0.03273,3e-05,4.96402]
[1776414428203,37.47,75120.45,325.5,0.03279,3e-05,4.97156]
[1776414431196,37.48,75150.19,325.5,0.03366,3e-05,5.08262]
[1776414436230,37.48,75151.44,325.5,0.03371,3e-05,5.08802]
[1776414439251,37.48,75168.02,325.5,0.0342,3e-05,5.15037]
[1776414444286,37.48,75166.8,325.5,0.03416,3e-05,5.14597]
[1776414449328,37.48,75164.12,325.5,0.03409,3e-05,5.13613]
[1776414455363,37.48,75157.31,325.5,0.03387,3e-05,5.1084]
[1776414460398,37.48,75154.94,325.5,0.0338,3e-05,5.09997]
[1776414465433,37.48,75155.26,325.5,0.03382,3e-05,5.10157]
[1776414470468,37.48,75158.63,325.5,0.03392,3e-05,5.11451]
[1776414471906,37.48,75158.63,325.5,0.03392,3e-05,5.11451]
[1776414471997,37.48,75159.71,325.5,0.03395,3e-05,5.1186]
[1776414477517,37.47,75159.39,325.5,0.03391,3e-05,5.11294]
[1776414481495,37.47,75158.44,325.5,0.03386,3e-05,5.1072]
[1776414481499,37.47,75158.44,325.5,0.03386,3e-05,5.1072]
[1776414486583,37.46,75145.01,325.5,0.03343,3e-05,5.0531]
[1776414487746,37.46,75145.01,325.5,0.03343,3e-05,5.0531]
[1776414494023,37.45,75136.58,325.5,0.03316,3e-05,5.01825]
[1776414498630,37.45,75136.08,325.5,0.03312,3e-05,5.01408]
[1776414498660,37.45,75136.08,325.5,0.03312,3e-05,5.01408]
[1776414498732,37.45,75136.08,325.5,0.03312,3e-05,5.01408]
[1776414504713,37.42,75129.71,325.5,0.03283,3e-05,4.977]
[1776414509747,37.4,75133.68,325.5,0.03289,3e-05,4.98463]
[1776414514783,37.4,75138.57,325.5,0.033,3e-05,4.99755]
[1776414519818,37.38,75138.67,325.5,0.03294,3e-05,4.99096]
[1776414522839,37.35,75122.44,325.5,0.03237,3e-05,4.91808]
[1776414527874,37.32,75121.05,325.5,0.03219,3e-05,4.89616]
[1776414530325,37.3,75121.47,325.5,0.03216,3e-05,4.89125]
[1776414535929,37.27,75129.18,325.5,0.03227,3e-05,4.90617]
[1776414541223,37.27,75134.09,325.5,0.0324,3e-05,4.92237]
[1776414547007,37.26,75136.75,325.5,0.03246,3e-05,4.9299]
[1776414554058,37.26,75136.96,325.5,0.03244,3e-05,4.92805]
[1776414555907,37.26,75136.96,325.5,0.03244,3e-05,4.92805]
[1776414561107,37.25,75138.43,325.5,0.03246,3e-05,4.93086]
[1776414566143,37.25,75138.61,325.5,0.03245,3e-05,4.92969]
[1776414571179,37.24,75137.72,325.5,0.0324,3e-05,4.92206]
[1776414572916,37.24,75137.72,325.5,0.0324,3e-05,4.92206]
[1776414578227,37.24,75137.3,325.5,0.03237,3e-05,4.91814]
[1776414583265,37.24,75133.62,325.5,0.03225,3e-05,4.90305]
[1776414589956,37.22,75133.05,325.5,0.03218,3e-05,4.89439]
[1776414595347,37.22,75132.75,325.5,0.03215,3e-05,4.89071]
[1776414600400,37.21,75122.49,325.5,0.03183,3e-05,4.84998]
[1776414601870,37.21,75122.49,325.5,0.03183,3e-05,4.84998]
[1776414601891,37.21,75122.49,325.5,0.03183,3e-05,4.84998]
[1776414607118,37.2,75114.77,325.5,0.03158,3e-05,4.81755]
[1776414612125,37.2,75119.84,325.5,0.03171,3e-05,4.83497]
[1776414612865,37.2,75119.84,325.5,0.03171,3e-05,4.83478]
[1776414619519,37.19,75119.69,325.5,0.0317,3e-05,4.83274]
[1776414624555,37.19,75123.26,325.5,0.03179,3e-05,4.84475]
[1776414630091,37.18,75136.42,325.5,0.03214,3e-05,4.88978]
[1776414635631,37.18,75146.56,325.5,0.0324,3e-05,4.92235]
[1776414641674,37.18,75157.76,325.5,0.03271,3e-05,4.96144]
[1776414644736,37.17,75157.71,325.5,0.0327,3e-05,4.96054]
[1776414650739,37.17,75159.98,325.5,0.03274,3e-05,4.96644]
[1776414655643,37.17,75160.23,325.5,0.03274,3e-05,4.96629]
[1776414660809,37.16,75170.14,325.5,0.03301,3e-05,5.00044]
[1776414665844,37.16,75176.51,325.5,0.03318,3e-05,5.0218]
[1776414668700,37.16,75176.8,325.5,0.03318,3e-05,5.0224]
[1776414675918,37.15,75175.71,325.5,0.03312,3e-05,5.01406]
[1776414680953,37.14,75175.56,325.5,0.03309,3e-05,5.01105]
[1776414685773,37.14,75175.56,325.5,0.03309,3e-05,5.01105]
[1776414691023,37.13,75168.37,325.5,0.03283,3e-05,4.97698]
[1776414696058,37.13,75163.47,325.5,0.03267,3e-05,4.95668]
[1776414697244,37.13,75163.47,325.5,0.03267,3e-05,4.95668]
[1776414703107,37.12,75165.92,325.5,0.03272,3e-05,4.96279]
[1776414706358,37.12,75165.92,325.5,0.03272,3e-05,4.96279]
[1776414709730,37.11,75171.61,325.5,0.03286,3e-05,4.98121]
[1776414710900,37.11,75178.81,325.5,0.03307,3e-05,5.00747]
[1776414711344,37.11,75206.54,325.5,0.03388,3e-05,5.11079]
[1776414711540,37.11,75206.54,325.5,0.03388,3e-05,5.11079]
[1776414712501,37.11,75212.77,325.5,0.03406,3e-05,5.13364]
[1776414713553,37.11,75209.52,325.5,0.03396,3e-05,5.12064]
[1776414714543,37.11,75209.37,325.5,0.03395,3e-05,5.11938]
[1776414720226,37.1,75206.67,325.5,0.03384,3e-05,5.10508]
[1776414725261,37.09,75215.3,325.5,0.03407,3e-05,5.13417]
[1776414730296,37.08,75216.3,325.5,0.03407,3e-05,5.1343]
[1776414735331,37.07,75226.84,325.5,0.03435,3e-05,5.17065]
[1776414740366,37.07,75224.05,325.5,0.03424,3e-05,5.15616]
[1776414744341,37.06,75222.53,325.5,0.03418,3e-05,5.14814]
[1776414749430,37.05,75223.46,325.5,0.03417,3e-05,5.14733]
[1776414755055,37.05,75216.21,325.5,0.03391,3e-05,5.11442]
[1776414760035,37.04,75215.89,325.5,0.03389,3e-05,5.11123]
[1776414765545,37.03,75221.76,325.5,0.03401,3e-05,5.12674]
[1776414770583,37.02,75227.02,325.5,0.03414,3e-05,5.14326]
[1776414775619,37.01,75225.01,325.5,0.03405,3e-05,5.13218]
[1776414777079,37.01,75225.01,325.5,0.03405,3e-05,5.13218]
[1776414782669,37.0,75226.69,325.5,0.03406,3e-05,5.1339]
[1776414787704,37.0,75230.01,325.5,0.03414,3e-05,5.14311]
[1776414793206,36.99,75228.63,325.5,0.03407,3e-05,5.13514]
[1776414798137,36.98,75225.19,325.5,0.03394,3e-05,5.1188]
[1776414798792,36.98,75258.38,325.5,0.03494,3e-05,5.24423]
[1776414803825,36.97,75275.71,325.5,0.03544,3e-05,5.30671]
[1776414804588,36.97,75275.71,325.5,0.03544,3e-05,5.30671]
[1776414804906,36.97,75275.71,325.5,0.03544,3e-05,5.30671]
[1776414805246,36.97,75275.71,325.5,0.03544,3e-05,5.30671]
[1776414805841,36.97,75301.57,325.5,0.03624,3e-05,5.40684]
[1776414806950,36.97,75301.57,325.5,0.03624,3e-05,5.40684]
[1776414807362,36.97,75301.57,325.5,0.03624,3e-05,5.40684]
[1776414807958,36.96,75298.92,325.5,0.03614,3e-05,5.39429]
[1776414809999,36.96,75292.57,325.5,0.03592,3e-05,5.3672]
[1776414815912,36.94,75290.39,325.5,0.03577,3e-05,5.34869]
[1776414820946,36.93,75288.61,325.5,0.03568,3e-05,5.33669]
[1776414823010,36.93,75288.61,325.5,0.03568,3e-05,5.33669]
[1776414824295,36.93,75301.35,325.5,0.03606,3e-05,5.38457]
[1776414826351,36.93,75305.44,325.5,0.03617,3e-05,5.39846]
[1776414826766,36.92,75306.48,325.5,0.0362,3e-05,5.40144]
[1776414829300,36.92,75310.92,325.5,0.03632,3e-05,5.41668]
[1776414829378,36.92,75315.7,325.5,0.03646,3e-05,5.43441]
[1776414829580,36.92,75315.7,325.5,0.03646,3e-05,5.43441]
[1776414829642,36.92,75315.7,325.5,0.03646,3e-05,5.43441]
[1776414829660,36.92,75315.7,325.5,0.03646,3e-05,5.43441]
[1776414830358,36.92,75315.7,325.5,0.03646,3e-05,5.43441]
[1776414830429,36.92,75336.19,325.5,0.03711,3e-05,5.51546]
[1776414832907,36.91,75344.67,325.5,0.03738,3e-05,5.54836]
[1776414833375,36.91,75344.67,325.5,0.03738,3e-05,5.54836]
[1776414833934,36.91,75355.67,325.5,0.03773,3e-05,5.59204]
[1776414835900,36.91,75362.88,325.5,0.03796,3e-05,5.61988]
[1776414841150,36.9,75357.94,325.5,0.03777,3e-05,5.59662]
[1776414842715,36.9,75349.68,325.5,0.03749,3e-05,5.56217]
[1776414842788,36.9,75349.68,325.5,0.03749,3e-05,5.56217]
[1776414843107,36.9,75341.47,325.5,0.03722,3e-05,5.52869]
[1776414845249,36.9,75337.75,325.5,0.03709,3e-05,5.51251]
[1776414845986,36.89,75334.0,325.5,0.03696,3e-05,5.49627]
[1776414846550,36.89,75334.0,325.5,0.03696,3e-05,5.49627]
[1776414847409,36.89,75333.39,325.5,0.03693,3e-05,5.49259]
[1776414848366,36.89,75339.22,325.5,0.03711,3e-05,5.51461]
[1776414852040,36.88,75339.8,325.5,0.03708,3e-05,5.5118]
[1776414852723,36.88,75339.8,325.5,0.03708,3e-05,5.5118]
[1776414852783,36.88,75339.8,325.5,0.03708,3e-05,5.5118]
[1776414853216,36.88,75351.76,325.5,0.03746,3e-05,5.55846]
[1776414855262,36.87,75367.73,325.5,0.03797,3e-05,5.62163]
[1776414857898,36.87,75376.27,325.5,0.03824,3e-05,5.65506]
[1776414859145,36.87,75381.18,325.5,0.0384,3e-05,5.67371]
[1776414860129,36.85,75383.02,325.5,0.0384,3e-05,5.67413]
[1776414863848,36.83,75380.19,325.5,0.03823,3e-05,5.65351]
[1776414869003,36.83,75381.31,325.5,0.03824,3e-05,5.65478]
[1776414874136,36.82,75379.59,325.5,0.03814,3e-05,5.64165]
[1776414877926,36.82,75379.89,325.5,0.03812,3e-05,5.64021]
[1776414878752,36.81,75390.62,325.5,0.03847,3e-05,5.68328]
[1776414884482,36.75,75396.08,325.5,0.03841,3e-05,5.67543]
[1776414889517,36.75,75393.96,325.5,0.03831,3e-05,5.66342]
[1776414894552,36.74,75381.77,325.5,0.03788,3e-05,5.61061]
[1776414899598,36.71,75374.63,325.5,0.03751,3e-05,5.56552]
[1776414904158,36.7,75389.65,325.5,0.03798,3e-05,5.62372]
[1776414907654,36.7,75370.91,325.5,0.03735,3e-05,5.54611]
[1776414913223,36.69,75361.85,325.5,0.03704,3e-05,5.5075]
[1776414914705,36.69,75389.67,325.5,0.03794,3e-05,5.61904]
[1776414915925,36.69,75389.67,325.5,0.03794,3e-05,5.61904]
[1776414918605,36.69,75411.06,325.5,0.03864,3e-05,5.70413]
[1776414922625,36.67,75411.71,325.5,0.03859,3e-05,5.69905]
[1776414923162,36.67,75412.94,325.5,0.03863,3e-05,5.70341]
[1776414928803,36.63,75415.29,325.5,0.03856,3e-05,5.69549]
[1776414934848,36.62,75411.3,325.5,0.03837,3e-05,5.6716]
[1776414935690,36.62,75411.3,325.5,0.03837,3e-05,5.6716]
[1776414940890,36.62,75394.37,325.5,0.03778,3e-05,5.59897]
[1776414945538,36.61,75377.86,325.5,0.03722,3e-05,5.53018]
[1776414947942,36.61,75356.78,325.5,0.03653,3e-05,5.44451]
[1776414952978,36.61,75340.1,325.5,0.03599,3e-05,5.37712]
[1776414958013,36.61,75335.71,325.5,0.03584,3e-05,5.35899]
[1776414961034,36.61,75320.27,325.5,0.03535,3e-05,5.29786]
[1776414962672,36.61,75320.27,325.5,0.03535,3e-05,5.29786]
[1776414963049,36.6,75313.52,325.5,0.03514,3e-05,5.27058]
[1776414968633,36.6,75310.69,325.5,0.03502,3e-05,5.25646]
[1776414969650,36.6,75310.43,325.5,0.03501,3e-05,5.25467]
[1776414978397,36.58,75309.29,325.5,0.03492,3e-05,5.24326]
[1776414984200,36.57,75309.34,325.5,0.03488,3e-05,5.23837]
[1776414988645,36.57,75309.01,325.5,0.03485,3e-05,5.23498]
[1776414992325,36.56,75322.61,325.5,0.03523,3e-05,5.28245]
[1776414993260,36.56,75321.74,325.5,0.0352,3e-05,5.27827]
[1776414998303,36.55,75320.82,325.5,0.03513,3e-05,5.26997]
[1776414999894,36.55,75318.45,325.5,0.03505,3e-05,5.25995]
[1776415005353,36.54,75309.07,325.5,0.03473,3e-05,5.21927]
[1776415009381,36.52,75292.68,325.5,0.03416,3e-05,5.14807]
[1776415013083,36.52,75291.9,325.5,0.03412,3e-05,5.14345]
[1776415018443,36.51,75291.6,325.5,0.03409,3e-05,5.13903]
[1776415021736,36.51,75291.17,325.5,0.03407,3e-05,5.13628]
[1776415024187,36.51,75296.6,325.5,0.03422,3e-05,5.15549]
[1776415026249,36.5,75298.95,325.5,0.03428,3e-05,5.16336]
[1776415031551,36.5,75298.44,325.5,0.03423,3e-05,5.15773]
[1776415036586,36.49,75291.31,325.5,0.03399,3e-05,5.12733]
[1776415037685,36.49,75291.31,325.5,0.03399,3e-05,5.12733]
[1776415041842,36.48,75290.0,325.5,0.03393,3e-05,5.1195]
[1776415043794,36.48,75289.95,325.5,0.03392,3e-05,5.11819]
[1776415044998,36.48,75287.79,325.5,0.03385,3e-05,5.10935]
[1776415046244,36.48,75287.68,325.5,0.03384,3e-05,5.10838]
[1776415047510,36.48,75288.45,325.5,0.03386,3e-05,5.11078]
[1776415048156,36.48,75289.24,325.5,0.03388,3e-05,5.11325]
[1776415048434,36.48,75289.24,325.5,0.03388,3e-05,5.11325]
[1776415049896,36.48,75301.71,325.5,0.03425,3e-05,5.16001]
[1776415051945,36.47,75302.58,325.5,0.03425,3e-05,5.15943]
[1776415054116,36.47,75300.32,325.5,0.03417,3e-05,5.14945]
[1776415054903,36.47,75300.13,325.5,0.03416,3e-05,5.14809]
[1776415056204,36.47,75300.67,325.5,0.03417,3e-05,5.14955]
[1776415057356,36.47,75299.98,325.5,0.03415,3e-05,5.14627]
[1776415059109,36.46,75301.01,325.5,0.03417,3e-05,5.14901]
[1776415062014,36.46,75305.84,325.5,0.03431,3e-05,5.16638]
[1776415064087,36.46,75305.29,325.5,0.03427,3e-05,5.16234]
[1776415066013,36.45,75306.77,325.5,0.03431,3e-05,5.16681]
[1776415069651,36.45,75305.25,325.5,0.03425,3e-05,5.15968]
[1776415072606,36.45,75306.59,325.5,0.03428,3e-05,5.16301]
[1776415075353,36.44,75305.33,325.5,0.03422,3e-05,5.15631]
[1776415077443,36.44,75304.63,325.5,0.03419,3e-05,5.15184]
[1776415078678,36.44,75304.03,325.5,0.03417,3e-05,5.14895]
[1776415082990,36.41,75289.03,325.5,0.03361,3e-05,5.07924]
[1776415083021,36.41,75289.03,325.5,0.03361,3e-05,5.07924]
[1776415084176,36.41,75286.38,325.5,0.03353,3e-05,5.06866]
[1776415086580,36.41,75285.73,325.5,0.03351,3e-05,5.06574]
[1776415087753,36.41,75286.34,325.5,0.03352,3e-05,5.06718]
[1776415092020,36.41,75285.26,325.5,0.03347,3e-05,5.06124]
[1776415093185,36.4,75285.48,325.5,0.03347,3e-05,5.06117]
[1776415097574,36.4,75285.41,325.5,0.03345,3e-05,5.05906]
[1776415098862,36.4,75284.17,325.5,0.03341,3e-05,5.05342]
[1776415104462,36.39,75281.47,325.5,0.03331,3e-05,5.04089]
[1776415107487,36.39,75280.72,325.5,0.03328,3e-05,5.03671]
[1776415113583,36.39,75277.38,325.5,0.03314,3e-05,5.01927]
[1776415114789,36.38,75277.2,325.5,0.03313,3e-05,5.01776]
[1776415119980,36.38,75270.78,325.5,0.03292,3e-05,4.99101]
[1776415119983,36.38,75270.78,325.5,0.03292,3e-05,4.99101]
[1776415120463,36.38,75270.78,325.5,0.03292,3e-05,4.99101]
[1776415121673,36.38,75267.95,325.5,0.03283,3e-05,4.97995]
[1776415124575,36.36,75263.97,325.5,0.03266,3e-05,4.95755]
[1776415125736,36.36,75262.85,325.5,0.03262,3e-05,4.95301]
[1776415127911,36.36,75260.58,325.5,0.03255,3e-05,4.94353]
[1776415129159,36.36,75253.63,325.5,0.03234,3e-05,4.91715]
[1776415129190,36.36,75253.63,325.5,0.03234,3e-05,4.91715]
[1776415129643,36.36,75253.63,325.5,0.03234,3e-05,4.91715]
[1776415129890,36.36,75252.99,325.5,0.03232,3e-05,4.91449]
[1776415131134,36.36,75249.2,325.5,0.0322,3e-05,4.90005]
[1776415133470,36.36,75248.41,325.5,0.03218,3e-05,4.89662]
[1776415134659,36.36,75247.82,325.5,0.03216,3e-05,4.89418]
[1776415136239,36.36,75247.1,325.5,0.03213,3e-05,4.89103]
[1776415137464,36.36,75246.4,325.5,0.03211,3e-05,4.88819]
[1776415141494,36.35,75246.99,325.5,0.03212,3e-05,4.88951]
[1776415143182,36.35,75242.41,325.5,0.03198,3e-05,4.87201]
[1776415143476,36.35,75242.41,325.5,0.03198,3e-05,4.87201]
[1776415144382,36.35,75244.16,325.5,0.03203,3e-05,4.87834]
[1776415144742,36.35,75244.16,325.5,0.03203,3e-05,4.87834]
[1776415145353,36.35,75241.08,325.5,0.03194,3e-05,4.86668]
[1776415146644,36.35,75240.83,325.5,0.03193,3e-05,4.86556]
[1776415146691,36.35,75240.83,325.5,0.03193,3e-05,4.86556]
[1776415149247,36.35,75234.18,325.5,0.03174,3e-05,4.84039]
[1776415153127,36.35,75233.09,325.5,0.0317,3e-05,4.83583]
[1776415154365,36.35,75232.78,325.5,0.03169,3e-05,4.83456]
[1776415156239,36.35,75228.75,325.5,0.03157,3e-05,4.81943]
[1776415157600,36.35,75227.92,325.5,0.03155,3e-05,4.81627]
[1776415158574,36.35,75228.98,325.5,0.03158,3e-05,4.82009]
[1776415159853,36.35,75229.26,325.5,0.03159,3e-05,4.82102]
[1776415163907,36.35,75219.01,325.5,0.03129,3e-05,4.78285]
[1776415167689,36.35,75220.0,325.5,0.03131,3e-05,4.78564]
[1776415168351,36.35,75222.35,325.5,0.03138,3e-05,4.79423]
[1776415170409,36.34,75222.53,325.5,0.03138,3e-05,4.79479]
[1776415170690,36.34,75222.53,325.5,0.03138,3e-05,4.79479]
[1776415171994,36.34,75234.31,325.5,0.0317,3e-05,4.83556]
[1776415172404,36.34,75234.31,325.5,0.0317,3e-05,4.83556]
[1776415174786,36.34,75239.33,325.5,0.03185,3e-05,4.8539]
[1776415175351,36.34,75247.52,325.5,0.03208,3e-05,4.88422]
[1776415176688,36.34,75248.21,325.5,0.0321,3e-05,4.88659]
[1776415180912,36.34,75248.12,325.5,0.03209,3e-05,4.88552]
[1776415182085,36.34,75251.37,325.5,0.03219,3e-05,4.89725]
[1776415182914,36.34,75251.37,325.5,0.03219,3e-05,4.89725]
[1776415184748,36.34,75257.77,325.5,0.03237,3e-05,4.92076]
[1776415185066,36.34,75258.34,325.5,0.03238,3e-05,4.92265]
[1776415190679,36.34,75258.65,325.5,0.03238,3e-05,4.92237]
[1776415192743,36.34,75264.85,325.5,0.03256,3e-05,4.94541]
[1776415198735,36.33,75276.75,325.5,0.0329,3e-05,4.98829]
[1776415203778,36.33,75285.4,325.5,0.03314,3e-05,5.01931]
[1776415208805,36.32,75287.05,325.5,0.03318,3e-05,5.02351]
[1776415213840,36.32,75290.55,325.5,0.03326,3e-05,5.03466]
[1776415218875,36.31,75293.47,325.5,0.03333,3e-05,5.04348]
[1776415223910,36.31,75288.73,325.5,0.03317,3e-05,5.0231]
[1776415228945,36.3,75283.74,325.5,0.033,3e-05,5.00195]
[1776415234986,36.3,75281.57,325.5,0.0329,3e-05,4.98875]
[1776415240022,36.3,75281.67,325.5,0.03289,3e-05,4.98721]
[1776415245058,36.29,75284.18,325.5,0.03295,3e-05,4.99482]
[1776415250093,36.29,75284.11,325.5,0.03293,3e-05,4.99263]
[1776415256135,36.28,75284.07,325.5,0.03292,3e-05,4.99023]
[1776415261170,36.28,75284.8,325.5,0.03292,3e-05,4.99078]
[1776415266206,36.27,75276.4,325.5,0.03266,3e-05,4.95754]
[1776415271241,36.27,75278.99,325.5,0.03272,3e-05,4.96544]
[1776415276277,36.27,75276.55,325.5,0.03263,3e-05,4.95461]
[1776415282018,36.26,75277.1,325.5,0.03264,3e-05,4.95545]
[1776415282350,36.26,75277.13,325.5,0.03264,3e-05,4.95525]
[1776415288361,36.26,75282.6,325.5,0.03278,3e-05,4.97372]
[1776415292389,36.26,75300.89,325.5,0.0333,3e-05,5.03912]
[1776415297424,36.25,75313.47,325.5,0.03366,3e-05,5.08492]
[1776415300274,36.25,75315.19,325.5,0.03371,3e-05,5.09045]
[1776415305480,36.24,75316.59,325.5,0.03372,3e-05,5.09248]
[1776415310516,36.24,75317.42,325.5,0.03373,3e-05,5.09297]
[1776415313158,36.23,75319.64,325.5,0.03379,3e-05,5.10043]
[1776415318571,36.23,75327.0,325.5,0.03398,3e-05,5.12539]
[1776415323607,36.22,75330.93,325.5,0.03408,3e-05,5.13765]
[1776415326627,36.22,75348.07,325.5,0.03459,3e-05,5.20253]
[1776415327400,36.22,75348.07,325.5,0.03459,3e-05,5.20253]
[1776415332670,36.21,75350.98,325.5,0.03465,3e-05,5.20967]
[1776415333759,36.21,75350.98,325.5,0.03465,3e-05,5.20967]
[1776415333828,36.21,75370.29,325.5,0.03525,3e-05,5.28493]
[1776415334317,36.21,75370.29,325.5,0.03525,3e-05,5.28493]
[1776415340726,36.19,75376.52,325.5,0.0354,3e-05,5.30355]
[1776415345761,36.19,75372.74,325.5,0.03524,3e-05,5.28447]
[1776415346609,36.19,75372.74,325.5,0.03524,3e-05,5.28447]
[1776415346886,36.19,75372.74,325.5,0.03524,3e-05,5.28447]
[1776415346944,36.18,75397.44,325.5,0.03603,3e-05,5.38194]
[1776415348210,36.18,75405.44,325.5,0.03627,3e-05,5.41306]
[1776415350243,36.18,75399.07,325.5,0.03605,3e-05,5.38543]
[1776415351138,36.18,75396.41,325.5,0.03596,3e-05,5.37379]
[1776415354165,36.17,75398.22,325.5,0.03598,3e-05,5.37541]
[1776415354825,36.17,75398.97,325.5,0.03599,3e-05,5.37744]
[1776415359860,36.17,75409.94,325.5,0.03634,3e-05,5.42059]
[1776415360884,36.17,75409.94,325.5,0.03634,3e-05,5.42059]
[1776415361092,36.17,75409.94,325.5,0.03634,3e-05,5.42059]
[1776415366909,36.16,75409.9,325.5,0.03632,3e-05,5.41863]
[1776415371944,36.16,75395.83,325.5,0.03586,3e-05,5.36106]
[1776415376979,36.16,75391.73,325.5,0.03572,3e-05,5.34403]
[1776415382013,36.16,75382.38,325.5,0.03542,3e-05,5.30631]
[1776415387059,36.16,75380.99,325.5,0.03538,3e-05,5.30056]
[1776415392095,36.16,75383.92,325.5,0.03547,3e-05,5.312]
[1776415397130,36.16,75390.07,325.5,0.03566,3e-05,5.33616]
[1776415401003,36.16,75388.14,325.5,0.0356,3e-05,5.32824]
[1776415401401,36.16,75388.14,325.5,0.0356,3e-05,5.32818]
[1776415401409,36.16,75388.14,325.5,0.0356,3e-05,5.32818]
[1776415401854,36.16,75388.14,325.5,0.0356,3e-05,5.32818]
[1776415401863,36.16,75388.14,325.5,0.0356,3e-05,5.32818]
[1776415402288,36.16,75387.89,325.5,0.03559,3e-05,5.32712]
[1776415402296,36.16,75387.89,325.5,0.03559,3e-05,5.32712]
[1776415402715,36.16,75387.89,325.5,0.03559,3e-05,5.32712]
[1776415402722,36.16,75387.89,325.5,0.03559,3e-05,5.32712]
[1776415403134,36.16,75387.89,325.5,0.03559,3e-05,5.32712]
[1776415403142,36.16,75387.89,325.5,0.03559,3e-05,5.32712]
[1776415403564,36.16,75388.44,325.5,0.03561,3e-05,5.32925]
[1776415403572,36.16,75388.44,325.5,0.03561,3e-05,5.32925]
[1776415404012,36.16,75388.44,325.5,0.03561,3e-05,5.32925]
[1776415404020,36.16,75388.44,325.5,0.03561,3e-05,5.32925]
[1776415404454,36.15,75388.42,325.5,0.0356,3e-05,5.32911]
[1776415404461,36.15,75388.42,325.5,0.0356,3e-05,5.32911]
[1776415404908,36.15,75388.42,325.5,0.0356,3e-05,5.32911]
[1776415404916,36.15,75388.42,325.5,0.0356,3e-05,5.32911]
[1776415405355,36.15,75388.27,325.5,0.0356,3e-05,5.32845]
[1776415405364,36.15,75388.27,325.5,0.0356,3e-05,5.32845]
[1776415405796,36.15,75388.27,325.5,0.0356,3e-05,5.32845]
[1776415405805,36.15,75388.27,325.5,0.0356,3e-05,5.32845]
[1776415406220,36.15,75388.06,325.5,0.03559,3e-05,5.32755]
[1776415406230,36.15,75388.06,325.5,0.03559,3e-05,5.32755]
[1776415406648,36.15,75388.06,325.5,0.03559,3e-05,5.32755]
[1776415406658,36.15,75388.06,325.5,0.03559,3e-05,5.32755]
[1776415407093,36.15,75388.06,325.5,0.03559,3e-05,5.32755]
[1776415407102,36.15,75388.06,325.5,0.03559,3e-05,5.32755]
[1776415407551,36.15,75385.79,325.5,0.03552,3e-05,5.31847]
[1776415407560,36.15,75385.79,325.5,0.03552,3e-05,5.31847]
[1776415407982,36.15,75385.79,325.5,0.03552,3e-05,5.31847]
[1776415407991,36.15,75385.79,325.5,0.03552,3e-05,5.31847]
[1776415408426,36.15,75384.33,325.5,0.03547,3e-05,5.31262]
[1776415408435,36.15,75384.33,325.5,0.03547,3e-05,5.31262]
[1776415408871,36.15,75384.33,325.5,0.03547,3e-05,5.31262]
[1776415408880,36.15,75384.33,325.5,0.03547,3e-05,5.31262]
[1776415409318,36.15,75382.81,325.5,0.03542,3e-05,5.30656]
[1776415409327,36.15,75382.81,325.5,0.03542,3e-05,5.30656]
[1776415409753,36.15,75382.81,325.5,0.03542,3e-05,5.30656]
[1776415409762,36.15,75382.81,325.5,0.03542,3e-05,5.30656]
[1776415409995,36.15,75382.81,325.5,0.03542,3e-05,5.30656]
[1776415410204,36.15,75380.35,325.5,0.03535,3e-05,5.29678]
[1776415410212,36.15,75380.35,325.5,0.03535,3e-05,5.29678]
[1776415410674,36.15,75380.35,325.5,0.03535,3e-05,5.29678]
[1776415410682,36.15,75380.35,325.5,0.03535,3e-05,5.29678]
[1776415411086,36.15,75380.35,325.5,0.03535,3e-05,5.29678]
[1776415411095,36.15,75380.35,325.5,0.03535,3e-05,5.29678]
[1776415411523,36.15,75381.01,325.5,0.03537,3e-05,5.2994]
[1776415411532,36.15,75381.01,325.5,0.03537,3e-05,5.2994]
[1776415411802,36.15,75381.01,325.5,0.03537,3e-05,5.2994]
[1776415411956,36.15,75381.01,325.5,0.03537,3e-05,5.2994]
[1776415411964,36.15,75381.01,325.5,0.03537,3e-05,5.2994]
[1776415412389,36.15,75381.51,325.5,0.03537,3e-05,5.29869]
[1776415412398,36.15,75381.51,325.5,0.03537,3e-05,5.29869]
[1776415412812,36.15,75381.51,325.5,0.03537,3e-05,5.29869]
[1776415412821,36.15,75381.51,325.5,0.03537,3e-05,5.29869]
[1776415413267,36.15,75381.22,325.5,0.03536,3e-05,5.29754]
[1776415413275,36.15,75381.22,325.5,0.03536,3e-05,5.29754]
[1776415413729,36.15,75381.22,325.5,0.03536,3e-05,5.29754]
[1776415413738,36.15,75381.22,325.5,0.03536,3e-05,5.29754]
[1776415414169,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415414178,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415414593,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415414602,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415415019,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415415028,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415415492,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415415499,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415415926,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415415935,36.15,75381.22,325.5,0.03536,3e-05,5.29753]
[1776415416390,36.15,75382.62,325.5,0.0354,3e-05,5.30308]
[1776415416399,36.15,75382.62,325.5,0.0354,3e-05,5.30308]
[1776415416857,36.15,75382.62,325.5,0.0354,3e-05,5.30308]
[1776415416867,36.15,75382.62,325.5,0.0354,3e-05,5.30308]
[1776415417319,36.15,75382.94,325.5,0.03541,3e-05,5.30434]
[1776415417328,36.15,75382.94,325.5,0.03541,3e-05,5.30434]
[1776415417769,36.15,75382.94,325.5,0.03541,3e-05,5.30434]
[1776415417776,36.15,75382.94,325.5,0.03541,3e-05,5.30434]
[1776415418197,36.15,75382.94,325.5,0.03541,3e-05,5.30433]
[1776415418213,36.15,75382.94,325.5,0.03541,3e-05,5.30433]
[1776415418648,36.15,75382.94,325.5,0.03541,3e-05,5.30433]
[1776415418657,36.15,75382.94,325.5,0.03541,3e-05,5.30433]
[1776415419074,36.15,75382.94,325.5,0.03541,3e-05,5.30433]
[1776415419083,36.15,75382.94,325.5,0.03541,3e-05,5.30433]
[1776415419576,36.15,75382.98,325.5,0.03541,3e-05,5.30447]
[1776415419585,36.15,75382.98,325.5,0.03541,3e-05,5.30447]
[1776415419988,36.15,75382.98,325.5,0.03541,3e-05,5.30447]
[1776415419995,36.15,75382.98,325.5,0.03541,3e-05,5.30447]
[1776415420429,36.15,75382.98,325.5,0.03541,3e-05,5.30446]
[1776415420436,36.15,75382.98,325.5,0.03541,3e-05,5.30446]
[1776415420871,36.15,75382.98,325.5,0.03541,3e-05,5.30446]
[1776415420880,36.15,75382.98,325.5,0.03541,3e-05,5.30446]
[1776415421320,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415421329,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415421774,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415421782,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415422234,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415422244,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415422691,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415422702,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415423029,36.15,75382.48,325.5,0.0354,3e-05,5.30246]
[1776415423037,36.15,75382.48,325.6,0.0354,3e-05,5.30246]
[1776415424209,36.15,75381.27,325.6,0.03536,3e-05,5.29765]
[1776415429444,36.15,75382.36,325.6,0.03539,3e-05,5.30196]
[1776415434827,36.15,75380.81,325.6,0.03534,3e-05,5.29577]
[1776415439925,36.15,75377.79,325.6,0.03525,3e-05,5.28385]
[1776415444923,36.15,75359.04,325.6,0.03466,3e-05,5.21034]
[1776415449948,36.16,75358.34,325.6,0.03464,3e-05,5.20822]
[1776415455123,36.16,75361.75,325.6,0.03475,3e-05,5.22211]
[1776415460138,36.16,75369.97,325.6,0.03502,3e-05,5.25478]
[1776415464077,36.16,75367.95,325.7,0.03495,3e-05,5.24696]
[1776415465279,36.16,75367.74,325.7,0.03495,3e-05,5.24617]
[1776415470438,36.16,75366.44,325.7,0.03491,3e-05,5.24126]
[1776415474223,36.16,75365.14,325.7,0.03485,3e-05,5.23362]
[1776415474230,36.16,75362.94,325.7,0.03478,3e-05,5.22503]
[1776415474711,36.16,75362.94,325.7,0.03478,3e-05,5.22503]
[1776415480735,36.15,75359.81,325.7,0.03464,3e-05,5.20758]
[1776415485770,36.14,75362.03,325.7,0.03468,3e-05,5.21264]
[1776415490805,36.13,75362.67,325.7,0.03467,3e-05,5.21144]
[1776415495840,36.13,75359.06,325.7,0.03453,3e-05,5.19361]
[1776415500875,36.12,75358.62,325.7,0.03449,3e-05,5.18834]
[1776415505910,36.11,75359.16,325.7,0.03448,3e-05,5.18693]
[1776415510945,36.1,75358.2,325.7,0.03442,3e-05,5.17974]
[1776415515981,36.1,75359.01,325.7,0.03442,3e-05,5.17951]
[1776415521021,36.09,75359.14,325.7,0.03439,3e-05,5.17665]
[1776415523349,36.09,75359.83,325.7,0.0344,3e-05,5.17801]
[1776415529077,36.08,75348.86,325.7,0.03403,3e-05,5.13155]
[1776415534111,36.07,75345.13,325.7,0.03388,3e-05,5.11149]
[1776415539147,36.07,75345.27,325.7,0.03386,3e-05,5.10919]
[1776415544182,36.06,75344.53,325.7,0.03382,3e-05,5.10349]
[1776415547069,36.06,75343.67,325.7,0.03378,3e-05,5.09904]
[1776415547169,36.06,75343.67,325.7,0.03378,3e-05,5.09904]
[1776415547170,36.06,75343.67,325.7,0.03378,3e-05,5.09904]
[1776415547247,36.06,75343.67,325.7,0.03378,3e-05,5.09904]
[1776415547417,36.06,75382.55,325.7,0.03498,3e-05,5.25057]
[1776415547484,36.06,75382.55,325.7,0.03498,3e-05,5.25057]
[1776415547777,36.06,75382.55,325.7,0.03498,3e-05,5.25057]
[1776415547998,36.06,75382.55,325.7,0.03498,3e-05,5.25057]
[1776415549802,36.05,75392.73,325.7,0.03529,3e-05,5.28924]
[1776415549861,36.05,75392.73,325.7,0.03529,3e-05,5.28924]
[1776415550763,36.05,75392.37,325.7,0.03527,3e-05,5.28696]
[1776415551460,36.05,75393.0,325.7,0.03529,3e-05,5.28861]
[1776415553504,36.05,75391.38,325.7,0.03522,3e-05,5.2805]
[1776415554726,36.05,75391.16,325.7,0.03521,3e-05,5.27881]
[1776415555009,36.05,75391.16,325.7,0.03521,3e-05,5.27881]
[1776415556266,36.04,75366.07,325.7,0.03441,3e-05,5.17834]
[1776415557033,36.04,75366.07,325.7,0.03441,3e-05,5.17834]
[1776415557635,36.04,75363.69,325.7,0.03433,3e-05,5.1684]
[1776415559671,36.04,75363.81,325.7,0.03432,3e-05,5.16764]
[1776415565330,36.03,75363.6,325.7,0.03429,3e-05,5.16312]
[1776415566077,36.03,75363.6,325.7,0.03429,3e-05,5.16312]
[1776415566293,36.03,75363.6,325.7,0.03429,3e-05,5.16312]
[1776415568352,36.03,75335.47,325.7,0.03341,3e-05,5.05225]
[1776415569860,36.03,75335.47,325.7,0.03341,3e-05,5.05225]
[1776415569868,36.03,75335.47,325.7,0.03341,3e-05,5.05225]
[1776415571916,36.03,75335.17,325.7,0.03339,3e-05,5.05023]
[1776415577414,36.02,75347.85,325.7,0.03375,3e-05,5.09612]
[1776415582450,36.01,75339.41,325.7,0.03348,3e-05,5.06104]
[1776415587489,36.01,75334.71,325.7,0.03332,3e-05,5.04081]
[1776415592525,36.01,75323.19,325.7,0.03294,3e-05,4.99195]
[1776415597560,36.0,75319.08,325.7,0.0328,3e-05,4.97475]
[1776415602595,36.0,75315.5,325.7,0.03268,3e-05,4.95971]
[1776415607631,36.0,75303.99,325.7,0.03233,3e-05,4.91497]
[1776415611214,36.0,75304.1,325.7,0.03233,3e-05,4.91501]
[1776415616700,35.99,75297.33,325.7,0.03212,3e-05,4.88839]
[1776415620769,35.99,75300.65,325.7,0.03222,3e-05,4.90051]
[1776415620872,35.99,75300.65,325.7,0.03222,3e-05,4.90051]
[1776415620932,35.99,75300.65,325.7,0.03222,3e-05,4.90051]
[1776415621282,35.99,75343.34,325.7,0.0335,3e-05,5.0633]
[1776415621672,35.99,75343.34,325.7,0.0335,3e-05,5.0633]
[1776415621718,35.99,75343.34,325.7,0.0335,3e-05,5.0633]
[1776415621975,35.99,75343.34,325.7,0.0335,3e-05,5.0633]
[1776415622023,35.99,75384.48,325.7,0.03477,3e-05,5.22343]
[1776415622570,35.99,75384.48,325.7,0.03477,3e-05,5.22343]
[1776415622581,35.99,75384.48,325.7,0.03477,3e-05,5.22343]
[1776415623593,35.99,75383.7,325.7,0.03474,3e-05,5.21971]
[1776415624635,35.99,75384.45,325.7,0.03476,3e-05,5.22203]
[1776415630331,35.98,75384.93,325.7,0.03475,3e-05,5.22088]
[1776415636890,35.98,75386.66,325.7,0.03477,3e-05,5.22373]
[1776415642895,35.97,75400.98,325.7,0.03519,3e-05,5.27642]
[1776415647164,35.96,75402.58,325.7,0.03522,3e-05,5.28079]
[1776415651129,35.96,75407.27,325.7,0.03535,3e-05,5.29677]
[1776415651133,35.96,75407.27,325.7,0.03535,3e-05,5.29677]
[1776415652155,35.96,75406.33,325.7,0.0353,3e-05,5.28963]
[1776415652256,35.95,75437.44,325.7,0.03629,3e-05,5.41382]
[1776415653360,35.95,75437.44,325.7,0.03629,3e-05,5.41382]
[1776415655413,35.95,75438.58,325.7,0.03632,3e-05,5.41665]
[1776415656541,35.95,75436.34,325.7,0.03623,3e-05,5.40581]
[1776415658871,35.94,75428.44,325.7,0.03596,3e-05,5.3722]
[1776415659028,35.94,75458.73,325.7,0.03694,3e-05,5.49427]
[1776415660035,35.94,75474.05,325.7,0.03744,3e-05,5.55613]
[1776415660482,35.94,75474.05,325.7,0.03744,3e-05,5.55613]
[1776415661599,35.94,75474.29,325.7,0.03744,3e-05,5.55599]
[1776415662539,35.94,75477.04,325.7,0.03752,3e-05,5.56619]
[1776415662827,35.94,75477.04,325.7,0.03752,3e-05,5.56619]
[1776415664320,35.93,75479.01,325.7,0.03758,3e-05,5.57317]
[1776415665633,35.93,75479.37,325.7,0.03757,3e-05,5.57232]
[1776415667694,35.92,75474.61,325.7,0.03739,3e-05,5.55035]
[1776415668395,35.92,75474.61,325.7,0.03739,3e-05,5.55035]
[1776415668754,35.92,75475.07,325.7,0.0374,3e-05,5.55109]
[1776415670806,35.92,75481.01,325.7,0.03758,3e-05,5.57324]
[1776415672010,35.91,75481.1,325.7,0.03757,3e-05,5.5724]
[1776415674865,35.91,75492.21,325.7,0.03791,3e-05,5.6147]
[1776415676913,35.9,75492.49,325.7,0.0379,3e-05,5.61328]
[1776415680993,35.85,75492.23,325.7,0.03766,3e-05,5.58426]
[1776415686221,35.83,75483.84,325.7,0.03732,3e-05,5.54228]
[1776415691255,35.8,75492.75,325.7,0.03748,3e-05,5.56201]
[1776415696387,35.72,75503.03,325.7,0.03751,3e-05,5.56708]
[1776415696291,35.72,75520.06,325.7,0.03808,3e-05,5.63682]
[1776415696992,35.72,75520.06,325.7,0.03808,3e-05,5.63682]
[1776415697298,35.72,75535.76,325.7,0.03861,3e-05,5.70144]
[1776415697644,35.72,75535.76,325.7,0.03861,3e-05,5.70144]
[1776415698635,35.72,75540.83,325.7,0.03878,3e-05,5.72223]
[1776415698668,35.72,75540.83,325.7,0.03878,3e-05,5.72223]
[1776415699608,35.71,75544.68,325.7,0.0389,3e-05,5.73787]
[1776415703950,35.7,75532.66,325.7,0.03843,3e-05,5.67943]
[1776415709386,35.68,75526.11,325.7,0.03813,3e-05,5.64376]
[1776415714421,35.68,75536.95,325.7,0.03847,3e-05,5.68395]
[1776415719456,35.67,75548.83,325.7,0.03885,3e-05,5.73128]
[1776415721088,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721223,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721257,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721314,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721383,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721438,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721492,35.67,75548.97,325.7,0.03885,3e-05,5.73125]
[1776415721472,35.67,75591.34,325.7,0.04034,4e-05,5.91207]
[1776415721649,35.67,75591.34,325.7,0.04034,4e-05,5.91207]
[1776415721881,35.67,75591.34,325.7,0.04034,4e-05,5.91207]
[1776415722448,35.67,75591.34,325.7,0.04034,4e-05,5.91207]
[1776415722484,35.67,75591.34,325.7,0.04034,4e-05,5.91207]
[1776415722775,35.67,75604.8,325.7,0.0408,4e-05,5.96874]
[1776415722826,35.67,75604.8,325.7,0.0408,4e-05,5.96874]
[1776415723486,35.66,75610.62,325.7,0.041,4e-05,5.99227]
[1776415724315,35.66,75610.62,325.7,0.041,4e-05,5.99227]
[1776415724332,35.66,75610.62,325.7,0.041,4e-05,5.99227]
[1776415724336,35.66,75610.62,325.7,0.041,4e-05,5.99227]
[1776415724847,35.66,75612.47,325.7,0.04106,4e-05,5.9993]
[1776415725759,35.66,75612.08,325.7,0.04103,4e-05,5.99653]
[1776415726209,35.66,75612.08,325.7,0.04103,4e-05,5.99653]
[1776415727509,35.66,75626.75,325.7,0.04156,4e-05,6.0598]
[1776415729452,35.65,75631.12,325.7,0.0417,4e-05,6.07671]
[1776415729454,35.65,75631.12,325.7,0.0417,4e-05,6.07671]
[1776415729524,35.65,75631.12,325.7,0.0417,4e-05,6.07671]
[1776415729528,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415729590,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415729638,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415729694,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415729974,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415730182,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415730264,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415730441,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415730601,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415730647,35.65,75653.85,325.7,0.04253,4e-05,6.17627]
[1776415730535,35.63,75674.09,325.7,0.04319,4e-05,6.25506]
[1776415731048,35.63,75674.09,325.7,0.04319,4e-05,6.25506]
[1776415731307,35.63,75674.09,340.8,0.04319,4e-05,6.25506]
[1776415731400,35.63,75674.09,340.8,0.04319,4e-05,6.25506]
[1776415731405,35.63,75674.09,340.8,0.04319,4e-05,6.25506]
[1776415731492,35.63,75674.09,340.8,0.04319,4e-05,6.25506]
[1776415731542,35.63,75685.25,340.8,0.04361,4e-05,6.30536]
[1776415731935,35.63,75685.25,340.8,0.04361,4e-05,6.30536]
[1776415732549,35.61,75690.54,340.8,0.04372,4e-05,6.31817]
[1776415732784,35.61,75690.54,340.8,0.04372,4e-05,6.31817]
[1776415732926,35.61,75690.54,340.8,0.04372,4e-05,6.31817]
[1776415732939,35.61,75690.54,340.8,0.04372,4e-05,6.31817]
[1776415733691,35.6,75690.54,340.8,0.04369,4e-05,6.31502]
[1776415733724,35.6,75690.54,340.8,0.04369,4e-05,6.31502]
[1776415733728,35.6,75690.54,340.8,0.04369,4e-05,6.31502]
[1776415733732,35.6,75690.54,340.8,0.04369,4e-05,6.31502]
[1776415733785,35.6,75690.54,340.8,0.04369,4e-05,6.31502]
[1776415733953,35.6,75690.54,340.8,0.04369,4e-05,6.31502]
[1776415733997,35.6,75665.0,340.8,0.04272,4e-05,6.19995]
[1776415734790,35.6,75665.0,340.8,0.04272,4e-05,6.19995]
[1776415734954,35.6,75665.0,340.8,0.04272,4e-05,6.19995]
[1776415735098,35.6,75645.18,340.8,0.04199,4e-05,6.11172]
[1776415735784,35.6,75645.18,340.8,0.04199,4e-05,6.11172]
[1776415735957,35.6,75645.18,340.8,0.04199,4e-05,6.11172]
[1776415735972,35.6,75645.18,340.8,0.04199,4e-05,6.11172]
[1776415736473,35.6,75645.18,340.8,0.04199,4e-05,6.11172]
[1776415736635,35.6,75644.77,340.8,0.04197,4e-05,6.10992]
[1776415736764,35.6,75644.77,340.8,0.04197,4e-05,6.10992]
[1776415736778,35.6,75644.77,340.8,0.04197,4e-05,6.10992]
[1776415736958,35.6,75644.77,340.8,0.04197,4e-05,6.10992]
[1776415737777,35.6,75641.6,340.8,0.04185,4e-05,6.09592]
[1776415737842,35.6,75641.2,340.8,0.04184,4e-05,6.09416]
[1776415740286,35.6,75641.23,340.8,0.04184,4e-05,6.09433]
[1776415742928,35.6,75637.63,340.8,0.0417,4e-05,6.0768]
[1776415749413,35.59,75639.82,340.8,0.04175,4e-05,6.08334]
[1776415750820,35.59,75641.38,340.8,0.0418,4e-05,6.08919]
[1776415753040,35.59,75631.57,340.8,0.04143,4e-05,6.04448]
[1776415754496,35.59,75630.87,340.8,0.0414,4e-05,6.04096]
[1776415757149,35.58,75612.55,340.8,0.04072,4e-05,5.95992]
[1776415757252,35.58,75612.55,340.8,0.04072,4e-05,5.95992]
[1776415757920,35.58,75612.64,340.8,0.04072,4e-05,5.95967]
[1776415759159,35.58,75611.81,340.8,0.04069,4e-05,5.95574]
[1776415759561,35.58,75611.81,340.8,0.04069,4e-05,5.95574]
[1776415767270,35.58,75602.03,340.8,0.04032,4e-05,5.91117]
[1776415767337,35.58,75602.03,340.8,0.04032,4e-05,5.91117]
[1776415770341,35.58,75586.08,340.8,0.03975,4e-05,5.84131]
[1776415775865,35.58,75576.71,340.8,0.03939,4e-05,5.79764]
[1776415780901,35.57,75570.78,340.8,0.03918,3e-05,5.7718]
[1776415785936,35.57,75565.63,340.8,0.039,3e-05,5.74967]
[1776415790972,35.57,75566.35,340.8,0.03902,3e-05,5.7527]
[1776415792037,35.57,75566.35,340.8,0.03902,3e-05,5.7527]
[1776415798021,35.57,75560.04,340.8,0.03881,3e-05,5.72586]
[1776415803348,35.57,75566.97,340.8,0.03905,3e-05,5.75546]
[1776415805071,35.57,75585.37,340.8,0.03969,4e-05,5.83416]
[1776415807917,35.57,75591.77,340.8,0.03992,4e-05,5.86142]
[1776415808764,35.57,75593.23,340.8,0.03997,4e-05,5.86753]
[1776415811540,35.57,75591.06,340.8,0.03989,4e-05,5.85777]
[1776415815141,35.57,75566.58,340.8,0.03902,3e-05,5.75228]
[1776415815872,35.57,75566.58,340.8,0.03902,3e-05,5.75228]
[1776415815873,35.57,75566.58,340.8,0.03902,3e-05,5.75228]
[1776415821183,35.57,75563.16,340.8,0.0389,3e-05,5.73781]
[1776415826218,35.57,75569.39,340.8,0.03912,3e-05,5.76438]
[1776415831253,35.57,75569.1,340.8,0.03909,3e-05,5.7602]
[1776415831715,35.57,75569.1,340.8,0.03909,3e-05,5.7602]
[1776415832261,35.57,75569.02,340.8,0.03908,3e-05,5.75919]
[1776415834396,35.57,75569.31,340.8,0.03909,3e-05,5.75976]
[1776415834500,35.57,75569.23,340.8,0.03908,3e-05,5.75874]
[1776415835340,35.57,75569.23,340.8,0.03908,3e-05,5.75874]
[1776415835367,35.57,75568.96,340.8,0.03907,3e-05,5.75756]
[1776415841325,35.56,75567.27,340.8,0.03898,3e-05,5.74636]
[1776415846360,35.55,75568.74,340.8,0.039,3e-05,5.74931]
[1776415851396,35.55,75563.38,340.8,0.03879,3e-05,5.72325]
[1776415856599,35.54,75563.98,340.8,0.03879,3e-05,5.7233]
[1776415862473,35.53,75560.0,340.8,0.03861,3e-05,5.7021]
[1776415867508,35.53,75559.01,340.8,0.03855,3e-05,5.69493]
[1776415872547,35.52,75553.69,340.8,0.03835,3e-05,5.66968]
[1776415877582,35.52,75554.31,340.8,0.03835,3e-05,5.66961]
[1776415882617,35.51,75555.07,340.8,0.03835,3e-05,5.67013]
[1776415887652,35.51,75557.47,340.8,0.03841,3e-05,5.67766]
[1776415892687,35.5,75552.54,340.8,0.0382,3e-05,5.65146]
[1776415898729,35.5,75552.31,340.8,0.03817,3e-05,5.64749]
[1776415903764,35.49,75545.71,340.8,0.03792,3e-05,5.61731]
[1776415905618,35.49,75545.71,340.8,0.03792,3e-05,5.61731]
[1776415905677,35.49,75526.33,340.8,0.03726,3e-05,5.53552]
[1776415907792,35.49,75496.22,340.8,0.03625,3e-05,5.41075]
[1776415912827,35.49,75492.75,340.8,0.03614,3e-05,5.39616]
[1776415917843,35.49,75493.18,340.8,0.03615,3e-05,5.39757]
[1776415917867,35.49,75493.18,340.8,0.03615,3e-05,5.39757]
[1776415917916,35.49,75495.94,340.8,0.03624,3e-05,5.40877]
[1776415919057,35.49,75495.94,340.8,0.03624,3e-05,5.40877]
[1776415923059,35.49,75488.0,340.8,0.036,3e-05,5.37846]
[1776415928234,35.5,75500.82,340.8,0.03644,3e-05,5.43371]
[1776415929946,35.5,75517.09,340.8,0.03699,3e-05,5.50224]
[1776415930847,35.5,75517.09,340.8,0.03699,3e-05,5.50224]
[1776415935397,35.5,75523.64,340.8,0.03722,3e-05,5.53085]
[1776415938756,35.5,75535.66,340.8,0.03764,3e-05,5.58184]
[1776415939387,35.5,75537.05,340.8,0.03769,3e-05,5.58787]
[1776415945078,35.51,75542.13,340.8,0.03787,3e-05,5.61038]
[1776415945164,35.51,75542.13,340.8,0.03787,3e-05,5.61038]
[1776415945728,35.51,75542.13,340.8,0.03787,3e-05,5.61038]
[1776415945763,35.51,75542.13,340.8,0.03787,3e-05,5.61038]
[1776415945922,35.51,75545.96,340.8,0.038,3e-05,5.62666]
[1776415946202,35.51,75566.68,340.8,0.03872,3e-05,5.71514]
[1776415946979,35.51,75566.68,340.8,0.03872,3e-05,5.71514]
[1776415947247,35.51,75566.68,340.8,0.03872,3e-05,5.71514]
[1776415950176,35.51,75572.2,340.8,0.03893,3e-05,5.74029]
[1776415954622,35.52,75575.8,340.8,0.03905,3e-05,5.75494]
[1776415960164,35.52,75581.99,340.8,0.0393,4e-05,5.78459]
[1776415964294,35.53,75579.45,340.8,0.03922,4e-05,5.77512]
[1776415964374,35.53,75579.38,340.8,0.03922,4e-05,5.77529]
[1776415968560,35.53,75577.38,340.8,0.03915,4e-05,5.76645]
[1776415968790,35.53,75577.38,340.8,0.03915,4e-05,5.76645]
[1776415969226,35.53,75569.99,340.8,0.0389,3e-05,5.73544]
[1776415974262,35.53,75564.49,340.8,0.03873,3e-05,5.71541]
[1776415978524,35.54,75564.0,340.8,0.03873,3e-05,5.71544]
[1776415978748,35.54,75564.0,340.8,0.03873,3e-05,5.71544]
[1776415978623,35.54,75565.33,340.8,0.03879,3e-05,5.7218]
[1776415979234,35.54,75565.33,340.8,0.03879,3e-05,5.7218]
[1776415979617,35.54,75565.33,340.8,0.03879,3e-05,5.7218]
[1776415979673,35.56,75616.85,340.8,0.04071,4e-05,5.95626]
[1776415980158,35.56,75616.85,340.8,0.04071,4e-05,5.95626]
[1776415982379,35.57,75627.85,340.8,0.04113,4e-05,6.00605]
[1776415986291,35.57,75623.83,340.8,0.04101,4e-05,5.99176]
[1776415986373,35.57,75623.83,340.8,0.04101,4e-05,5.99176]
[1776415988696,35.58,75623.83,340.8,0.04102,4e-05,5.99344]
[1776415988697,35.58,75623.83,340.8,0.04102,4e-05,5.99344]
[1776415989683,35.58,75622.05,340.8,0.04097,4e-05,5.98647]
[1776415992608,35.61,75621.68,340.8,0.0411,4e-05,6.00214]
[1776415993994,35.61,75632.18,340.8,0.04149,4e-05,6.04981]
[1776415994718,35.61,75632.18,340.8,0.04149,4e-05,6.04981]
[1776415994749,35.64,75632.04,340.8,0.0416,4e-05,6.06187]
[1776416000451,35.76,75628.95,340.8,0.04201,4e-05,6.10985]
[1776416005484,35.87,75616.85,340.8,0.04205,4e-05,6.11446]
[1776416010378,35.92,75616.19,340.8,0.04224,4e-05,6.13636]
[1776416010379,35.92,75616.19,340.8,0.04224,4e-05,6.13636]
[1776416014547,35.95,75599.87,340.8,0.04176,4e-05,6.07741]
[1776416016520,35.97,75598.54,340.8,0.04181,4e-05,6.08331]
[1776416020628,36.06,75583.56,340.8,0.04166,4e-05,6.06486]
[1776416025773,36.09,75574.03,340.8,0.04145,4e-05,6.03971]
[1776416025836,36.09,75574.03,340.8,0.04145,4e-05,6.03971]
[1776416025950,36.09,75574.03,340.8,0.04145,4e-05,6.03971]
[1776416025820,36.1,75591.7,340.8,0.04211,4e-05,6.11797]
[1776416026048,36.1,75591.7,340.8,0.04211,4e-05,6.11797]
[1776416026643,36.1,75591.7,340.8,0.04211,4e-05,6.11797]
[1776416026730,36.1,75608.45,340.8,0.04273,4e-05,6.1927]
[1776416026967,36.1,75608.45,340.8,0.04273,4e-05,6.1927]
[1776416029168,36.1,75615.52,340.8,0.04301,4e-05,6.22586]
[1776416029547,36.1,75615.52,340.8,0.04301,4e-05,6.22586]
[1776416029665,36.1,75615.52,340.8,0.04301,4e-05,6.22586]
[1776416032849,36.11,75621.41,340.8,0.04325,4e-05,6.25474]
[1776416035808,36.11,75620.01,340.8,0.04322,4e-05,6.25119]
[1776416036819,36.11,75621.54,340.8,0.04329,4e-05,6.25888]
[1776416043505,36.13,75619.58,340.8,0.04327,4e-05,6.25632]
[1776416044495,36.13,75619.23,340.8,0.04326,4e-05,6.25566]
[1776416049794,36.14,75616.4,340.8,0.0432,4e-05,6.24874]
[1776416054829,36.15,75620.94,340.8,0.04341,4e-05,6.27322]
[1776416059865,36.15,75619.02,340.8,0.04338,4e-05,6.26894]
[1776416064176,36.16,75624.7,340.8,0.04362,4e-05,6.29751]
[1776416064509,36.16,75624.7,340.8,0.04362,4e-05,6.29751]
[1776416064554,36.16,75624.7,340.8,0.04362,4e-05,6.29751]
[1776416065053,36.16,75624.7,340.8,0.04362,4e-05,6.29831]
[1776416065088,36.16,75624.7,340.8,0.04362,4e-05,6.29831]
[1776416065519,36.16,75624.7,340.8,0.04362,4e-05,6.29831]
[1776416065549,36.16,75624.7,340.8,0.04362,4e-05,6.29831]
[1776416065654,36.16,75659.16,340.8,0.04494,4e-05,6.45361]
[1776416066092,36.16,75673.57,340.8,0.04549,4e-05,6.51904]
[1776416067382,36.16,75673.57,340.8,0.04549,4e-05,6.51904]
[1776416068339,36.16,75670.51,340.8,0.04538,4e-05,6.50605]
[1776416069577,36.17,75671.01,340.8,0.04541,4e-05,6.50881]
[1776416069910,36.17,75676.41,340.8,0.04562,4e-05,6.53385]
[1776416070015,36.17,75676.41,340.8,0.04562,4e-05,6.53385]
[1776416070394,36.17,75676.41,340.8,0.04562,4e-05,6.53385]
[1776416072435,36.17,75690.77,340.8,0.04618,4e-05,6.59994]
[1776416073025,36.17,75691.81,340.8,0.04621,4e-05,6.60235]
[1776416075919,36.17,75700.9,340.8,0.04657,4e-05,6.64477]
[1776416079614,36.17,75697.1,340.8,0.04643,4e-05,6.6281]
[1776416082285,36.17,75699.37,340.8,0.04653,4e-05,6.63967]
[1776416082627,36.17,75699.37,340.8,0.04653,4e-05,6.63967]
[1776416082932,36.17,75700.05,340.8,0.04656,4e-05,6.64307]
[1776416082934,36.17,75700.05,340.8,0.04656,4e-05,6.64307]
[1776416083539,36.17,75700.05,340.8,0.04656,4e-05,6.64307]
[1776416083638,36.17,75700.05,340.8,0.04656,4e-05,6.64307]
[1776416085336,36.17,75715.84,340.8,0.04719,4e-05,6.7163]
[1776416086858,36.17,75716.99,340.8,0.04724,4e-05,6.72193]
[1776416087276,36.17,75716.56,340.8,0.04722,4e-05,6.71993]
[1776416087292,36.17,75716.56,340.8,0.04722,4e-05,6.71993]
[1776416087532,36.17,75716.56,340.8,0.04722,4e-05,6.71993]
[1776416087837,36.17,75716.56,340.8,0.04722,4e-05,6.71993]
[1776416087989,36.17,75716.56,340.8,0.04722,4e-05,6.71993]
[1776416088449,36.18,75718.52,340.8,0.0473,4e-05,6.72918]
[1776416088507,36.18,75718.52,340.8,0.0473,4e-05,6.72918]
[1776416088722,36.18,75718.52,340.8,0.0473,4e-05,6.72918]
[1776416088812,36.18,75718.52,340.8,0.0473,4e-05,6.72918]
[1776416088866,36.17,75778.8,340.8,0.04976,4e-05,7.01289]
[1776416088958,36.17,75778.8,340.8,0.04976,4e-05,7.01289]
[1776416089135,36.17,75778.8,340.8,0.04976,4e-05,7.01289]
[1776416089270,36.17,75778.8,340.8,0.04976,4e-05,7.01289]
[1776416089746,36.18,75794.65,340.8,0.05043,4e-05,7.08948]
[1776416091071,36.18,75782.88,340.8,0.04993,4e-05,7.03309]
[1776416091170,36.18,75782.88,340.8,0.04993,4e-05,7.03309]
[1776416095079,36.18,75772.29,340.8,0.04953,4e-05,6.98702]
[1776416100690,36.19,75776.75,340.8,0.04976,4e-05,7.01258]
[1776416101371,36.19,75773.96,340.8,0.04965,4e-05,7.00016]
[1776416101453,36.19,75789.04,340.8,0.05028,4e-05,7.07221]
[1776416105145,36.2,75792.38,340.8,0.05044,4e-05,7.09044]
[1776416106057,36.21,75792.77,340.8,0.05052,4e-05,7.1001]
[1776416106681,36.21,75792.77,340.8,0.05052,4e-05,7.1001]
[1776416107090,36.21,75792.77,340.8,0.05052,4e-05,7.1001]
[1776416107419,36.21,75792.33,340.8,0.05051,4e-05,7.09869]
[1776416107471,36.21,75792.33,340.8,0.05051,4e-05,7.09869]
[1776416107622,36.21,75792.33,340.8,0.05051,4e-05,7.09869]
[1776416107658,36.21,75792.33,340.8,0.05051,4e-05,7.09869]
[1776416108039,36.21,75792.33,340.8,0.05051,4e-05,7.09869]
[1776416107853,36.21,75834.63,340.8,0.05231,4e-05,7.30362]
[1776416108604,36.21,75834.63,340.8,0.05231,4e-05,7.30362]
[1776416108778,36.21,75834.63,340.8,0.05231,4e-05,7.30362]
[1776416108781,36.21,75871.83,340.8,0.05394,4e-05,7.48726]
[1776416110008,36.21,75882.96,340.8,0.05444,4e-05,7.54273]
[1776416110013,36.21,75882.96,340.8,0.05444,4e-05,7.54273]
[1776416113752,36.22,75878.51,340.8,0.05424,4e-05,7.52062]
[1776416114181,36.22,75879.07,340.8,0.05427,4e-05,7.52347]
[1776416114388,36.22,75879.07,340.8,0.05427,4e-05,7.52347]
[1776416115770,36.22,75877.17,340.8,0.05418,4e-05,7.51402]
[1776416116465,36.22,75876.19,340.8,0.05414,4e-05,7.50922]
[1776416121770,36.22,75881.15,340.8,0.05436,4e-05,7.53398]
[1776416126352,36.22,75876.74,340.8,0.05417,4e-05,7.51242]
[1776416128129,36.22,75876.5,340.8,0.05416,4e-05,7.5113]
[1776416128131,36.22,75876.5,340.8,0.05416,4e-05,7.5113]
[1776416129073,36.22,75878.47,340.8,0.05425,4e-05,7.52109]
[1776416134552,36.22,75875.24,340.8,0.05409,4e-05,7.50238]
[1776416135611,36.22,75849.35,340.8,0.05296,4e-05,7.37605]
[1776416136053,36.22,75849.35,340.8,0.05296,4e-05,7.37605]
[1776416138904,36.23,75840.17,340.8,0.05261,4e-05,7.33646]
[1776416139188,36.23,75839.84,340.8,0.0526,4e-05,7.33485]
[1776416140176,36.24,75834.93,340.8,0.05241,4e-05,7.31383]
[1776416143524,36.27,75811.01,340.8,0.05155,4e-05,7.21573]
[1776416145180,36.28,75814.14,340.8,0.05173,4e-05,7.23572]
[1776416149630,36.3,75831.27,340.8,0.05257,4e-05,7.33038]
[1776416154105,36.32,75821.85,340.8,0.05227,4e-05,7.2969]
[1776416154535,36.32,75821.85,340.8,0.05227,4e-05,7.2969]
[1776416157995,36.34,75815.78,340.8,0.0521,4e-05,7.27743]
[1776416162525,36.37,75808.72,340.8,0.05196,4e-05,7.26092]
[1776416167639,36.39,75826.87,340.8,0.05281,4e-05,7.35731]
[1776416168493,36.39,75835.64,340.8,0.0532,4e-05,7.40047]
[1776416168542,36.39,75835.64,340.8,0.0532,4e-05,7.40047]
[1776416169030,36.39,75842.54,340.8,0.0535,4e-05,7.43452]
[1776416170117,36.39,75846.9,340.8,0.05369,4e-05,7.45609]
[1776416170336,36.39,75846.9,340.8,0.05369,4e-05,7.45609]
[1776416170346,36.39,75846.9,340.8,0.05369,4e-05,7.45609]
[1776416170353,36.39,75846.9,340.8,0.05369,4e-05,7.45609]
[1776416171020,36.39,75864.14,340.8,0.05446,4e-05,7.54199]
[1776416171639,36.39,75864.14,340.8,0.05446,4e-05,7.54199]
[1776416173446,36.39,75867.63,340.8,0.05462,4e-05,7.56038]
[1776416173514,36.39,75867.63,340.8,0.05462,4e-05,7.56038]
[1776416178774,36.41,75877.56,340.8,0.05513,4e-05,7.61638]
[1776416181795,36.43,75856.97,340.8,0.05433,4e-05,7.52693]
[1776416182227,36.43,75856.97,340.8,0.05433,4e-05,7.52693]
[1776416184789,36.45,75848.35,340.8,0.05405,4e-05,7.49612]
[1776416185696,36.46,75847.61,340.8,0.05408,4e-05,7.49848]
[1776416190859,36.49,75838.68,340.8,0.05381,4e-05,7.46851]
[1776416193734,36.51,75837.22,340.8,0.05384,4e-05,7.47078]
[1776416197652,36.55,75837.12,340.8,0.05401,4e-05,7.48906]
[1776416198558,36.56,75833.1,340.8,0.05389,4e-05,7.47542]
[1776416198615,36.56,75833.1,340.8,0.05389,4e-05,7.47542]
[1776416199051,36.56,75833.1,340.8,0.05389,4e-05,7.47542]
[1776416199220,36.56,75833.1,340.8,0.05389,4e-05,7.47542]
[1776416199922,36.57,75816.32,340.8,0.05322,4e-05,7.40021]
[1776416202943,36.57,75799.34,340.8,0.05251,4e-05,7.31996]
[1776416203447,36.57,75799.34,340.8,0.05251,4e-05,7.31996]
[1776416208602,36.58,75798.12,340.8,0.0525,4e-05,7.31864]
[1776416214021,36.67,75789.25,340.8,0.05253,4e-05,7.32191]
[1776416219055,36.69,75789.11,340.8,0.05263,4e-05,7.3329]
[1776416224090,36.74,75783.77,340.8,0.05264,4e-05,7.3333]
[1776416227055,36.75,75770.02,340.8,0.05208,4e-05,7.26964]
[1776416231713,36.78,75777.75,340.8,0.05259,4e-05,7.32659]
[1776416233237,36.8,75783.98,340.8,0.05293,4e-05,7.36561]
[1776416243228,36.81,75794.12,340.8,0.05344,4e-05,7.42222]
[1776416245794,36.81,75793.79,340.8,0.05343,4e-05,7.42129]
[1776416245801,36.81,75793.79,340.8,0.05343,4e-05,7.42129]
[1776416250242,36.82,75788.15,340.8,0.05322,4e-05,7.39736]
[1776416250277,36.83,75803.07,340.8,0.05393,4e-05,7.47702]
[1776416251132,36.83,75803.07,340.8,0.05393,4e-05,7.47702]
[1776416256760,36.84,75792.71,340.8,0.05349,4e-05,7.42637]
[1776416261206,36.85,75775.28,340.8,0.05277,4e-05,7.34558]
[1776416265173,36.85,75766.66,340.8,0.05243,4e-05,7.30733]
[1776416268404,36.86,75745.78,340.8,0.05158,4e-05,7.21095]
[1776416273438,36.89,75738.32,340.8,0.0514,4e-05,7.18996]
[1776416279156,36.9,75737.63,340.8,0.05141,4e-05,7.19189]
[1776416279156,36.9,75737.63,340.8,0.05141,4e-05,7.19189]
[1776416284778,36.91,75735.56,340.8,0.05137,4e-05,7.18726]
[1776416287751,36.91,75730.52,340.8,0.05119,4e-05,7.16643]
[1776416287762,36.91,75730.52,340.8,0.05119,4e-05,7.16643]
[1776416293561,36.92,75743.9,340.8,0.05181,4e-05,7.23632]
[1776416295808,36.93,75771.69,340.8,0.05302,4e-05,7.37342]
[1776416301635,36.94,75777.63,340.8,0.05331,4e-05,7.40557]
[1776416306670,36.94,75777.02,340.8,0.05331,4e-05,7.40597]
[1776416311705,36.95,75763.87,340.8,0.05276,4e-05,7.34274]
[1776416316741,36.96,75764.17,340.8,0.05281,4e-05,7.34867]
[1776416321774,36.97,75764.07,340.8,0.05284,4e-05,7.35185]
[1776416326810,36.97,75763.91,340.8,0.05287,4e-05,7.35464]
[1776416331845,36.98,75762.77,340.8,0.05285,4e-05,7.35264]
[1776416336880,36.99,75759.66,340.8,0.05275,4e-05,7.34114]
[1776416340497,36.99,75747.28,340.8,0.05224,4e-05,7.284]
[1776416341181,36.99,75747.28,340.8,0.05224,4e-05,7.284]
[1776416344878,37.0,75741.17,340.8,0.05201,4e-05,7.25801]
[1776416345697,37.0,75739.54,340.8,0.05195,4e-05,7.25105]
[1776416346160,37.0,75739.54,340.8,0.05195,4e-05,7.25105]
[1776416346566,37.0,75743.39,340.8,0.05212,4e-05,7.27026]
[1776416351464,37.01,75740.96,340.8,0.05206,4e-05,7.26258]
[1776416351464,37.01,75740.96,340.8,0.05206,4e-05,7.26258]
[1776416357021,37.01,75739.49,340.8,0.05204,4e-05,7.26036]
[1776416358716,37.02,75739.53,340.8,0.05205,4e-05,7.26134]
[1776416361048,37.02,75756.89,340.8,0.0528,4e-05,7.34677]
[1776416365077,37.03,75774.42,340.8,0.05358,4e-05,7.43382]
[1776416370114,37.03,75775.58,340.8,0.05365,4e-05,7.44153]
[1776416376154,37.04,75761.15,340.8,0.05304,4e-05,7.37294]
[1776416381189,37.04,75761.44,340.8,0.05308,4e-05,7.37746]
[1776416386223,37.05,75761.24,340.8,0.0531,4e-05,7.37959]
[1776416391259,37.05,75764.66,340.8,0.05328,4e-05,7.39913]
[1776416396294,37.06,75775.89,340.8,0.05379,4e-05,7.45611]
[1776416399573,37.06,75792.32,340.8,0.05451,4e-05,7.53743]
[1776416404206,37.08,75809.95,340.8,0.05535,4e-05,7.6306]
[1776416406996,37.09,75802.99,340.8,0.05509,4e-05,7.60147]
[1776416409012,37.1,75823.57,340.8,0.05608,4e-05,7.71086]
[1776416409393,37.1,75802.45,340.8,0.05514,4e-05,7.60699]
[1776416414828,37.12,75812.46,340.8,0.05566,4e-05,7.66423]
[1776416417449,37.13,75792.47,340.8,0.05484,4e-05,7.57306]
[1776416422484,37.16,75789.05,340.8,0.05483,4e-05,7.57148]
[1776416423588,37.16,75789.05,340.8,0.05483,4e-05,7.57148]
[1776416424498,37.16,75770.55,340.8,0.05403,4e-05,7.4822]
[1776416426513,37.16,75756.55,340.8,0.05343,4e-05,7.41557]
[1776416431552,37.16,75758.55,340.8,0.05352,4e-05,7.42477]
[1776416436587,37.17,75752.68,340.8,0.0533,4e-05,7.39928]
[1776416441622,37.18,75751.82,340.8,0.05329,4e-05,7.39786]
[1776416444643,37.18,75736.46,340.8,0.05265,4e-05,7.32606]
[1776416449678,37.19,75738.87,340.8,0.05278,4e-05,7.34096]
[1776416454787,37.19,75735.4,340.8,0.05266,4e-05,7.32705]
[1776416458605,37.2,75721.94,340.8,0.05212,4e-05,7.26577]
[1776416462584,37.2,75702.56,340.8,0.05134,4e-05,7.17731]
[1776416468811,37.21,75695.81,340.8,0.05112,4e-05,7.15219]
[1776416473982,37.22,75685.71,340.8,0.05073,4e-05,7.10866]
[1776416475339,37.23,75686.77,340.8,0.0508,4e-05,7.11565]
[1776416475351,37.23,75686.77,340.8,0.0508,4e-05,7.11565]
[1776416475860,37.23,75684.63,340.8,0.05072,4e-05,7.10664]
[1776416479380,37.23,75698.57,340.8,0.0513,4e-05,7.17346]
[1776416484923,37.24,75695.33,340.8,0.05119,4e-05,7.16071]
[1776416490391,37.24,75700.0,340.8,0.0514,4e-05,7.18443]
[1776416496003,37.24,75702.55,340.8,0.0515,4e-05,7.19513]
[1776416497397,37.24,75717.49,340.8,0.05213,4e-05,7.26612]
[1776416497412,37.24,75717.49,340.8,0.05213,4e-05,7.26612]
[1776416497524,37.24,75717.49,340.8,0.05213,4e-05,7.26612]
[1776416498016,37.24,75719.37,340.8,0.05222,4e-05,7.27581]
[1776416503050,37.25,75720.83,340.8,0.05231,4e-05,7.28655]
[1776416505161,37.25,75725.27,340.8,0.05251,4e-05,7.30842]
[1776416505195,37.25,75725.27,340.8,0.05251,4e-05,7.30842]
[1776416505261,37.25,75727.61,340.8,0.05261,4e-05,7.32027]
[1776416511107,37.26,75740.9,340.8,0.0532,4e-05,7.3861]
[1776416516142,37.26,75751.2,340.8,0.05365,4e-05,7.43699]
[1776416521177,37.26,75750.86,340.8,0.05365,4e-05,7.43665]
[1776416526212,37.27,75739.93,340.8,0.05319,4e-05,7.38566]
[1776416531247,37.27,75741.44,340.8,0.05327,4e-05,7.39461]
[1776416535274,37.27,75724.28,340.8,0.05256,4e-05,7.314]
[1776416537759,37.27,75716.18,340.8,0.05222,4e-05,7.27644]
[1776416537761,37.27,75716.18,340.8,0.05222,4e-05,7.27644]
[1776416538296,37.27,75711.15,340.8,0.05201,4e-05,7.25254]
[1776416543331,37.27,75721.17,340.8,0.05243,4e-05,7.29989]
[1776416548109,37.27,75720.76,340.8,0.05241,4e-05,7.29755]
[1776416553109,37.27,75721.71,340.8,0.05243,4e-05,7.29845]
[1776416558438,37.27,75722.75,340.8,0.05247,4e-05,7.30288]
[1776416564376,37.27,75721.55,340.8,0.05241,4e-05,7.29677]
[1776416569502,37.27,75721.97,340.8,0.05242,4e-05,7.29816]
[1776416574777,37.27,75713.45,340.8,0.05206,4e-05,7.25733]
[1776416574913,37.27,75713.45,340.8,0.05206,4e-05,7.25733]
[1776416579209,37.27,75711.47,340.8,0.05198,4e-05,7.2478]
[1776416579329,37.27,75711.47,340.8,0.05198,4e-05,7.2478]
[1776416584620,37.27,75705.29,340.8,0.05172,4e-05,7.21858]
[1776416586036,37.27,75705.29,340.8,0.05172,4e-05,7.21858]
[1776416591669,37.27,75708.88,340.8,0.05187,4e-05,7.23549]
[1776416596704,37.27,75717.9,340.8,0.05225,4e-05,7.27812]
[1776416601739,37.27,75720.92,340.8,0.05237,4e-05,7.29201]
[1776416606773,37.27,75719.33,340.8,0.0523,4e-05,7.28396]
[1776416610812,37.27,75719.79,340.8,0.05231,4e-05,7.28589]
[1776416617413,37.26,75719.48,340.8,0.05228,4e-05,7.28077]
[1776416622887,37.26,75714.52,340.8,0.05207,4e-05,7.25689]
[1776416627429,37.26,75713.62,340.8,0.05203,4e-05,7.25253]
[1776416636984,37.26,75717.22,340.8,0.05217,4e-05,7.2691]
[1776416642025,37.26,75718.47,340.8,0.05222,4e-05,7.27476]
[1776416644148,37.26,75718.84,340.8,0.05224,4e-05,7.27639]
[1776416651088,37.26,75719.46,340.8,0.05226,4e-05,7.27874]
[1776416656123,37.26,75719.55,340.8,0.05226,4e-05,7.27875]
[1776416660949,37.26,75716.07,340.8,0.05211,4e-05,7.26195]
[1776416670220,37.26,75717.74,340.8,0.05217,4e-05,7.26922]
[1776416675256,37.26,75723.36,340.8,0.05239,4e-05,7.29244]
[1776416677855,37.26,75722.72,340.8,0.05236,4e-05,7.2892]
[1776416683312,37.26,75723.41,340.8,0.05238,4e-05,7.29188]
[1776416688479,37.26,75716.75,340.8,0.0521,4e-05,7.25991]
[1776416688496,37.26,75716.75,340.8,0.0521,4e-05,7.25991]
[1776416694389,37.25,75715.04,340.8,0.05202,4e-05,7.2516]
[1776416699425,37.25,75709.21,340.8,0.05178,4e-05,7.224]
[1776416700710,37.25,75708.89,340.8,0.05177,4e-05,7.22252]
[1776416705230,37.26,75696.17,340.8,0.05124,4e-05,7.16298]
[1776416710242,37.26,75698.36,340.8,0.05134,4e-05,7.174]
[1776416712915,37.26,75699.32,340.8,0.05138,4e-05,7.17892]
[1776416714068,37.26,75704.33,340.8,0.05159,4e-05,7.20267]
[1776416717177,37.26,75692.26,340.8,0.0511,4e-05,7.14629]
[1776416717254,37.26,75692.26,340.8,0.0511,4e-05,7.14629]
[1776416720457,37.26,75700.01,340.8,0.05142,4e-05,7.18331]
[1776416723376,37.26,75702.82,340.8,0.05154,4e-05,7.19681]
[1776416727939,37.26,75705.15,340.8,0.05164,4e-05,7.20832]
[1776416728001,37.26,75705.15,340.8,0.05164,4e-05,7.20832]
[1776416728024,37.26,75705.15,340.8,0.05164,4e-05,7.20832]
[1776416728124,37.26,75705.15,340.8,0.05164,4e-05,7.20832]
[1776416728531,37.26,75705.15,340.8,0.05164,4e-05,7.20832]
[1776416728540,37.26,75705.15,340.8,0.05164,4e-05,7.20832]
[1776416728682,37.26,75704.94,340.8,0.05164,4e-05,7.20751]
[1776416728922,37.26,75704.94,340.8,0.05164,4e-05,7.20751]
[1776416729638,37.26,75678.72,340.8,0.05055,4e-05,7.08437]
[1776416730111,37.26,75678.72,340.8,0.05055,4e-05,7.08437]
[1776416732575,37.26,75665.71,340.8,0.05002,4e-05,7.02415]
[1776416735670,37.26,75667.88,340.8,0.0501,4e-05,7.03167]
[1776416735678,37.26,75667.88,340.8,0.0501,4e-05,7.03167]
[1776416738981,37.26,75668.22,340.8,0.05011,4e-05,7.03359]
[1776416743202,37.27,75665.61,340.8,0.05001,4e-05,7.02194]
[1776416743284,37.27,75665.61,340.8,0.05001,4e-05,7.02194]
[1776416747497,37.27,75653.32,340.8,0.04952,4e-05,6.96564]
[1776416748950,37.27,75639.71,340.8,0.04898,4e-05,6.90336]
[1776416751971,37.27,75639.03,340.8,0.04896,4e-05,6.90165]
[1776416757888,37.28,75646.0,340.8,0.04927,4e-05,6.93718]
[1776416759153,37.28,75646.0,340.8,0.04927,4e-05,6.93718]
[1776416764936,37.28,75643.52,340.8,0.0492,4e-05,6.92906]
[1776416770979,37.29,75656.41,340.8,0.04975,4e-05,6.99145]
[1776416777022,37.29,75657.79,340.8,0.04982,4e-05,7.00015]
[1776416779183,37.29,75656.69,340.8,0.04978,4e-05,6.99539]
[1776416784840,37.3,75657.45,340.8,0.04983,4e-05,7.00095]
[1776416788191,37.3,75660.93,340.8,0.04998,4e-05,7.01809]
[1776416792552,37.3,75667.22,340.8,0.05023,4e-05,7.04544]
[1776416792634,37.3,75667.22,340.8,0.05023,4e-05,7.04544]
[1776416792861,37.3,75676.83,340.8,0.05063,4e-05,7.09079]
[1776416793137,37.3,75692.43,340.8,0.05127,4e-05,7.16387]
[1776416798174,37.3,75707.91,340.8,0.05192,4e-05,7.23742]
[1776416802568,37.3,75703.23,340.8,0.05172,4e-05,7.21539]
[1776416808244,37.3,75711.94,340.8,0.05209,4e-05,7.2566]
[1776416810076,37.3,75712.32,340.8,0.0521,4e-05,7.25836]
[1776416815296,37.3,75716.3,340.8,0.05227,4e-05,7.27693]
[1776416820330,37.3,75719.52,340.8,0.0524,4e-05,7.29175]
[1776416825365,37.3,75719.89,340.8,0.05241,4e-05,7.293]
[1776416830402,37.3,75720.88,340.8,0.05245,4e-05,7.29721]
[1776416835437,37.3,75720.58,340.8,0.05243,4e-05,7.29529]
[1776416838101,37.3,75720.76,340.8,0.05244,4e-05,7.29596]
[1776416843493,37.3,75723.51,340.8,0.05255,4e-05,7.30831]
[1776416848376,37.3,75719.94,340.8,0.05239,4e-05,7.29088]
[1776416853566,37.3,75718.28,340.8,0.0523,4e-05,7.27936]
[1776416858603,37.3,75712.87,340.8,0.05207,4e-05,7.25343]
[1776416862299,37.3,75712.13,340.8,0.05203,4e-05,7.24983]
[1776416865652,37.3,75687.22,340.8,0.051,4e-05,7.1327]
[1776416866067,37.3,75687.22,340.8,0.051,4e-05,7.1327]
[1776416869878,37.3,75673.39,340.8,0.05044,4e-05,7.06879]
[1776416869882,37.3,75673.39,340.8,0.05044,4e-05,7.06879]
[1776416870938,37.3,75663.33,340.8,0.05003,4e-05,7.02228]
[1776416876728,37.3,75657.41,340.8,0.04981,4e-05,6.9973]
[1776416881267,37.31,75660.64,340.8,0.04996,4e-05,7.01373]
[1776416881540,37.31,75660.64,340.8,0.04996,4e-05,7.01373]
[1776416881675,37.31,75660.64,340.8,0.04996,4e-05,7.01373]
[1776416881860,37.31,75660.64,340.8,0.04996,4e-05,7.01373]
[1776416881967,37.31,75660.64,340.8,0.04996,4e-05,7.01373]
[1776416881785,37.31,75705.9,340.8,0.05182,4e-05,7.22561]
[1776416882748,37.31,75705.9,340.8,0.05182,4e-05,7.22561]
[1776416882781,37.31,75723.78,340.8,0.05258,4e-05,7.31074]
[1776416883580,37.31,75723.78,340.8,0.05258,4e-05,7.31074]
[1776416883976,37.31,75721.9,340.8,0.0525,4e-05,7.30182]
[1776416886958,37.31,75719.82,340.8,0.05241,4e-05,7.29164]
[1776416889751,37.31,75724.03,340.8,0.05258,4e-05,7.31149]
[1776416890575,37.31,75724.51,340.8,0.0526,4e-05,7.31372]
[1776416893219,37.3,75724.36,340.8,0.05259,4e-05,7.31268]
[1776416893627,37.3,75724.36,340.8,0.05259,4e-05,7.31268]
[1776416893689,37.3,75724.36,340.8,0.05259,4e-05,7.31268]
[1776416894503,37.3,75724.25,340.8,0.05259,4e-05,7.31204]
[1776416894620,37.3,75748.31,340.8,0.05361,4e-05,7.427]
[1776416895506,37.3,75748.31,340.8,0.05361,4e-05,7.427]
[1776416895870,37.3,75752.08,340.8,0.05377,4e-05,7.44485]
[1776416898196,37.3,75748.35,340.8,0.05361,4e-05,7.4266]
[1776416898921,37.3,75748.92,340.8,0.05363,4e-05,7.42877]
[1776416900973,37.3,75728.82,340.8,0.05276,4e-05,7.33207]
[1776416901165,37.3,75728.82,340.8,0.05276,4e-05,7.33207]
[1776416902626,37.3,75723.63,340.8,0.05254,4e-05,7.30722]
[1776416907057,37.3,75730.29,340.8,0.05282,4e-05,7.33838]
[1776416911027,37.3,75712.09,340.8,0.05205,4e-05,7.25158]
[1776416917110,37.3,75712.74,340.8,0.05206,4e-05,7.25164]
[1776416918921,37.3,75715.14,340.8,0.05216,4e-05,7.26297]
[1776416918999,37.3,75715.14,340.8,0.05216,4e-05,7.26297]
[1776416919104,37.3,75715.14,340.8,0.05216,4e-05,7.26297]
[1776416919165,37.3,75715.14,340.8,0.05216,4e-05,7.26297]
[1776416919586,37.3,75715.14,340.8,0.05216,4e-05,7.26297]
[1776416919629,37.3,75715.14,340.8,0.05216,4e-05,7.26297]
[1776416919664,37.3,75738.69,340.8,0.05315,4e-05,7.37509]
[1776416920580,37.3,75738.69,340.8,0.05315,4e-05,7.37509]
[1776416920660,37.3,75753.6,340.8,0.05379,4e-05,7.44642]
[1776416921001,37.3,75753.6,340.8,0.05379,4e-05,7.44642]
[1776416923367,37.3,75754.87,340.8,0.05384,4e-05,7.45183]
[1776416928436,37.29,75755.73,340.8,0.05386,4e-05,7.45422]
[1776416931227,37.29,75755.25,340.8,0.05383,4e-05,7.4512]
[1776416937254,37.29,75765.0,340.8,0.05423,4e-05,7.4954]
[1776416942290,37.28,75759.25,340.8,0.05396,4e-05,7.46563]
[1776416947408,37.28,75763.11,340.8,0.05411,4e-05,7.48274]
[1776416953367,37.28,75755.09,340.8,0.05374,4e-05,7.4414]
[1776416958402,37.27,75747.89,340.8,0.05342,4e-05,7.40532]
[1776416963437,37.27,75751.46,340.8,0.05356,4e-05,7.42092]
[1776416968472,37.27,75751.7,340.8,0.05356,4e-05,7.42044]
[1776416969871,37.27,75751.7,340.8,0.05356,4e-05,7.42044]
[1776416976850,37.26,75753.74,340.8,0.0536,4e-05,7.42474]
[1776416983640,37.24,75753.69,340.8,0.05347,4e-05,7.41018]
[1776416990626,37.19,75755.31,340.8,0.05334,4e-05,7.39628]
[1776416991657,37.19,75755.31,340.8,0.05334,4e-05,7.39628]
[1776416997675,37.16,75761.89,340.8,0.05345,4e-05,7.40871]
[1776417002710,37.13,75763.01,340.8,0.05337,4e-05,7.40071]
[1776417006611,37.12,75752.67,340.8,0.05287,4e-05,7.34485]
[1776417007699,37.12,75752.53,340.8,0.05287,4e-05,7.34402]
[1776417009701,37.12,75740.23,340.8,0.05234,4e-05,7.28491]
[1776417014794,37.12,75739.9,340.8,0.05232,4e-05,7.28294]
[1776417018190,37.12,75740.55,340.8,0.05235,4e-05,7.28587]
[1776417018987,37.12,75742.24,340.8,0.05242,4e-05,7.29387]
[1776417022631,37.12,75743.56,340.8,0.05248,4e-05,7.29995]
[1776417027885,37.12,75749.04,340.8,0.0527,4e-05,7.32555]
[1776417032920,37.12,75751.81,340.8,0.05279,4e-05,7.33503]
[1776417035441,37.12,75751.71,340.8,0.05279,4e-05,7.33428]
[1776417040976,37.11,75750.21,340.8,0.05272,4e-05,7.32626]
[1776417046011,37.11,75749.82,340.8,0.05269,4e-05,7.32374]
[1776417051048,37.11,75751.45,340.8,0.05276,4e-05,7.33089]
[1776417056083,37.11,75751.27,340.8,0.05274,4e-05,7.32918]
[1776417061118,37.11,75751.12,340.8,0.05273,4e-05,7.32777]
[1776417066153,37.11,75751.79,340.8,0.05275,4e-05,7.33028]
[1776417069303,37.11,75751.97,340.8,0.05276,4e-05,7.331]
[1776417075215,37.1,75757.64,340.8,0.05299,4e-05,7.35676]
[1776417077994,37.1,75757.64,340.8,0.05299,4e-05,7.35676]
[1776417083271,37.1,75759.7,340.8,0.05304,4e-05,7.36287]
[1776417090321,37.09,75760.12,340.8,0.05304,4e-05,7.36338]
[1776417094233,37.09,75760.93,340.8,0.05305,4e-05,7.36344]
[1776417096365,37.09,75779.46,340.8,0.05382,4e-05,7.44945]
[1776417100144,37.07,75782.44,340.8,0.05385,4e-05,7.45342]
[1776417104421,37.03,75799.92,340.8,0.05444,4e-05,7.51927]
[1776417109668,37.0,75801.19,340.8,0.05434,4e-05,7.50815]
[1776417115498,36.96,75804.1,340.8,0.05427,4e-05,7.50164]
[1776417119153,36.96,75804.8,340.8,0.05429,4e-05,7.50392]
[1776417124976,36.95,75802.23,340.8,0.05416,4e-05,7.48955]
[1776417124979,36.95,75802.23,340.8,0.05416,4e-05,7.48955]
[1776417125054,36.95,75802.23,340.8,0.05416,4e-05,7.48955]
[1776417128122,36.95,75786.66,340.8,0.05348,4e-05,7.4128]
[1776417129213,36.95,75787.63,340.8,0.05352,4e-05,7.41729]
[1776417134634,36.95,75787.02,340.8,0.05348,4e-05,7.4131]
[1776417140676,36.95,75789.93,340.8,0.0536,4e-05,7.42607]
[1776417145711,36.95,75789.63,340.8,0.05357,4e-05,7.42362]
[1776417147723,36.95,75794.97,340.8,0.0538,4e-05,7.44936]
[1776417147801,36.95,75794.97,340.8,0.0538,4e-05,7.44936]
[1776417147942,36.95,75794.97,340.8,0.0538,4e-05,7.44936]
[1776417148090,36.95,75794.97,340.8,0.0538,4e-05,7.44936]
[1776417149543,36.94,75806.75,340.8,0.05431,4e-05,7.50624]
[1776417149710,36.94,75806.75,340.8,0.05431,4e-05,7.50624]
[1776417151599,36.94,75806.74,340.8,0.05431,4e-05,7.50553]
[1776417153991,36.94,75806.65,340.8,0.05428,4e-05,7.50123]
[1776417154021,36.94,75806.65,340.8,0.05428,4e-05,7.50123]
[1776417156032,36.94,75807.47,340.8,0.05431,4e-05,7.50458]
[1776417157049,36.94,75808.07,340.8,0.05433,4e-05,7.50718]
[1776417158007,36.94,75808.09,340.8,0.05433,4e-05,7.50694]
[1776417158012,36.94,75808.09,340.8,0.05433,4e-05,7.50694]
[1776417164109,36.94,75810.27,340.8,0.0544,4e-05,7.51553]
[1776417165108,36.93,75812.67,340.8,0.0545,4e-05,7.5269]
[1776417164855,36.93,75815.4,340.8,0.05462,4e-05,7.53988]
[1776417166869,36.93,75834.47,340.8,0.05547,4e-05,7.63388]
[1776417171906,36.93,75839.27,340.8,0.05568,4e-05,7.65764]
[1776417176940,36.93,75839.63,340.8,0.0557,4e-05,7.65927]
[1776417181976,36.93,75837.8,340.8,0.05561,4e-05,7.65002]
[1776417187013,36.93,75835.26,340.8,0.0555,4e-05,7.63736]
[1776417192048,36.93,75840.84,340.8,0.05574,4e-05,7.66474]
[1776417197083,36.93,75841.06,340.8,0.05575,4e-05,7.66551]
[1776417202118,36.93,75849.59,340.8,0.05613,4e-05,7.70742]
[1776417207153,36.93,75861.8,340.8,0.05667,5e-05,7.7673]
[1776417212190,36.93,75865.09,340.8,0.05679,5e-05,7.77933]
[1776417215870,36.93,75850.67,340.8,0.05613,4e-05,7.70673]
[1776417217225,36.93,75833.88,340.8,0.05538,4e-05,7.62356]
[1776417222260,36.93,75837.75,340.8,0.05555,4e-05,7.64262]
[1776417228302,36.93,75837.89,340.8,0.05556,4e-05,7.64319]
[1776417233341,36.93,75839.04,340.8,0.05561,4e-05,7.64868]
[1776417240390,36.93,75839.3,340.8,0.05562,4e-05,7.64965]
[1776417245426,36.93,75847.01,340.8,0.05596,4e-05,7.6875]
[1776417251468,36.92,75848.91,340.8,0.05604,4e-05,7.69618]
[1776417256503,36.92,75853.89,340.8,0.05625,4e-05,7.72021]
[1776417261538,36.92,75852.41,340.8,0.05618,4e-05,7.71213]
[1776417266575,36.92,75849.22,340.8,0.05603,4e-05,7.69569]
[1776417269055,36.92,75848.96,340.8,0.05602,4e-05,7.6943]
[1776417269450,36.92,75849.37,340.8,0.05604,4e-05,7.69624]
[1776417269767,36.92,75849.37,340.8,0.05604,4e-05,7.69624]
[1776417270045,36.92,75849.37,340.8,0.05604,4e-05,7.69624]
[1776417270084,36.92,75883.8,340.8,0.0576,5e-05,7.86805]
[1776417270716,36.92,75883.8,340.8,0.0576,5e-05,7.86805]
[1776417274730,36.92,75896.47,340.8,0.05814,5e-05,7.92692]
[1776417280676,36.91,75895.84,340.8,0.05808,5e-05,7.9207]
[1776417282792,36.91,75895.7,341.8,0.05807,5e-05,7.91954]
[1776417282873,36.91,75895.7,341.8,0.05807,5e-05,7.91954]
[1776417282942,36.91,75895.7,341.8,0.05807,5e-05,7.91954]
[1776417283021,36.91,75895.7,341.8,0.05807,5e-05,7.91954]
[1776417283067,36.91,75900.31,341.8,0.05828,5e-05,7.94237]
[1776417283318,36.91,75900.31,341.8,0.05828,5e-05,7.94237]
[1776417283698,36.91,75920.83,341.8,0.05923,5e-05,8.04626]
[1776417284338,36.91,75920.83,341.8,0.05923,5e-05,8.04626]
[1776417284837,36.91,75920.83,341.8,0.05923,5e-05,8.04626]
[1776417288114,36.91,75908.88,341.8,0.05867,5e-05,7.98436]
[1776417289182,36.91,75901.48,341.8,0.05832,5e-05,7.94658]
[1776417289238,36.91,75901.48,341.8,0.05832,5e-05,7.94658]
[1776417290954,36.91,75900.64,341.8,0.05828,5e-05,7.94186]
[1776417296802,36.9,75909.09,341.8,0.05865,5e-05,7.98287]
[1776417298161,36.9,75909.09,341.8,0.05865,5e-05,7.98287]
[1776417298879,36.9,75909.99,341.8,0.05869,5e-05,7.98716]
[1776417304858,36.9,75910.79,341.8,0.05871,5e-05,7.98925]
[1776417309894,36.89,75914.91,341.8,0.05889,5e-05,8.00871]
[1776417314914,36.89,75923.82,341.8,0.05929,5e-05,8.05257]
[1776417319965,36.89,75912.85,341.8,0.05876,5e-05,7.9944]
[1776417321448,36.89,75906.02,341.8,0.05844,5e-05,7.95948]
[1776417321684,36.89,75906.02,341.8,0.05844,5e-05,7.95948]
[1776417322196,36.89,75906.02,341.8,0.05844,5e-05,7.95948]
[1776417322224,36.89,75889.95,341.8,0.05769,5e-05,7.8781]
[1776417326006,36.89,75875.96,341.8,0.05705,5e-05,7.80768]
[1776417330034,36.89,75855.7,341.8,0.05614,4e-05,7.70673]
[1776417330325,36.89,75855.7,341.8,0.05614,4e-05,7.70673]
[1776417335912,36.89,75846.62,341.8,0.05572,4e-05,7.6596]
[1776417336096,36.89,75846.62,341.8,0.05572,4e-05,7.6596]
[1776417336273,36.89,75846.62,341.8,0.05572,4e-05,7.6596]
[1776417336289,36.89,75846.62,341.8,0.05572,4e-05,7.6596]
[1776417336238,36.89,75878.42,341.8,0.05715,5e-05,7.81823]
[1776417337316,36.89,75894.72,341.8,0.0579,5e-05,7.90016]
[1776417338708,36.89,75894.86,341.8,0.05791,5e-05,7.90072]
[1776417340224,36.89,75894.6,341.8,0.05789,5e-05,7.89927]
[1776417343174,36.89,75895.83,341.8,0.05795,5e-05,7.90504]
[1776417343338,36.89,75893.57,341.8,0.05784,5e-05,7.89349]
[1776417346965,36.89,75887.49,341.8,0.05756,5e-05,7.86258]
[1776417352201,36.89,75897.33,341.8,0.05801,5e-05,7.91164]
[1776417357236,36.89,75897.63,341.8,0.05801,5e-05,7.91261]
[1776417361390,36.88,75897.8,341.8,0.05802,5e-05,7.91285]
[1776417362271,36.88,75897.74,341.8,0.05801,5e-05,7.91244]
[1776417367305,36.88,75896.17,341.8,0.05791,5e-05,7.90148]
[1776417367575,36.88,75896.17,341.8,0.05791,5e-05,7.90148]
[1776417367615,36.88,75896.17,341.8,0.05791,5e-05,7.9009]
[1776417373930,36.88,75896.28,341.8,0.05791,5e-05,7.90116]
[1776417374354,36.88,75890.97,341.8,0.05766,5e-05,7.87427]
[1776417377886,36.87,75890.53,341.8,0.05763,5e-05,7.87102]
[1776417377955,36.87,75890.06,341.8,0.0576,5e-05,7.86761]
[1776417378916,36.87,75890.06,341.8,0.0576,5e-05,7.86761]
[1776417379896,36.87,75886.88,341.8,0.05746,5e-05,7.8516]
[1776417379976,36.87,75888.71,341.8,0.05754,5e-05,7.8608]
[1776417380377,36.87,75888.71,341.8,0.05754,5e-05,7.8608]
[1776417381445,36.87,75890.45,341.8,0.05762,5e-05,7.86956]
[1776417381833,36.87,75890.45,341.8,0.05762,5e-05,7.86956]
[1776417382020,36.87,75890.45,341.8,0.05762,5e-05,7.86956]
[1776417382120,36.87,75894.2,341.8,0.05778,5e-05,7.88738]
[1776417383430,36.87,75903.04,341.8,0.05819,5e-05,7.93201]
[1776417387358,36.87,75916.41,341.8,0.05881,5e-05,7.99923]
[1776417389549,36.87,75918.93,341.8,0.05892,5e-05,8.01152]
[1776417392344,36.87,75928.57,341.8,0.05936,5e-05,8.06009]
[1776417394406,36.87,75933.89,341.8,0.05958,5e-05,8.08291]
[1776417399540,36.86,75934.06,341.8,0.05956,5e-05,8.08099]
[1776417403170,36.86,75935.53,341.8,0.05963,5e-05,8.08772]
[1776417406657,36.86,75934.74,341.8,0.05957,5e-05,8.08209]
[1776417406659,36.86,75934.74,341.8,0.05957,5e-05,8.08209]
[1776417407229,36.86,75934.74,341.8,0.05957,5e-05,8.08209]
[1776417408854,36.85,75946.28,341.8,0.06011,5e-05,8.14045]
[1776417409351,36.85,75969.57,341.8,0.06122,5e-05,8.26012]
[1776417410217,36.85,75969.57,341.8,0.06122,5e-05,8.26012]
[1776417411102,36.85,75972.79,341.8,0.06137,5e-05,8.27615]
[1776417414989,36.85,75968.0,341.8,0.06111,5e-05,8.24858]
[1776417416240,36.85,75968.71,341.8,0.06114,5e-05,8.2516]
[1776417416342,36.85,75952.55,341.8,0.06036,5e-05,8.1675]
[1776417416690,36.85,75952.55,341.8,0.06036,5e-05,8.1675]
[1776417417108,36.85,75952.55,341.8,0.06036,5e-05,8.1675]
[1776417417186,36.84,75932.74,341.8,0.05942,5e-05,8.06536]
[1776417418190,36.84,75932.74,341.8,0.05942,5e-05,8.06536]
[1776417418322,36.84,75915.48,341.8,0.05861,5e-05,7.97707]
[1776417418535,36.84,75915.48,341.8,0.05861,5e-05,7.97707]
[1776417418872,36.84,75915.48,341.8,0.05861,5e-05,7.97707]
[1776417418904,36.84,75915.48,341.8,0.05861,5e-05,7.97707]
[1776417418947,36.84,75888.15,341.8,0.05733,5e-05,7.83674]
[1776417419689,36.84,75864.72,341.8,0.05626,5e-05,7.71951]
[1776417423345,36.84,75860.26,341.8,0.05606,4e-05,7.69769]
[1776417423717,36.84,75856.27,341.8,0.05588,4e-05,7.67777]
[1776417426054,36.84,75854.66,341.8,0.05581,4e-05,7.66952]
[1776417426064,36.84,75853.77,341.8,0.05577,4e-05,7.66485]
[1776417426425,36.84,75853.77,341.8,0.05577,4e-05,7.66485]
[1776417426746,36.84,75853.77,341.8,0.05577,4e-05,7.66485]
[1776417428452,36.84,75834.57,341.8,0.0549,4e-05,7.56844]
[1776417428969,36.84,75834.57,341.8,0.0549,4e-05,7.56844]
[1776417429153,36.83,75817.75,341.8,0.05415,4e-05,7.48524]
[1776417431781,36.83,75801.1,341.8,0.05341,4e-05,7.4026]
[1776417432429,36.83,75801.1,341.8,0.05341,4e-05,7.4026]
[1776417433446,36.83,75795.2,341.8,0.05315,4e-05,7.37356]
[1776417433586,36.83,75795.2,341.8,0.05315,4e-05,7.37356]
[1776417435824,36.83,75783.49,341.8,0.05264,4e-05,7.3163]
[1776417436502,36.83,75781.39,341.8,0.05255,4e-05,7.3059]
[1776417441582,36.83,75775.05,341.8,0.05227,4e-05,7.27416]
[1776417441584,36.83,75775.05,341.8,0.05227,4e-05,7.27416]
[1776417441585,36.83,75775.05,341.8,0.05227,4e-05,7.27416]
[1776417441623,36.83,75775.05,341.8,0.05227,4e-05,7.27416]
[1776417443689,36.83,75767.15,341.8,0.05193,4e-05,7.23585]
[1776417444121,36.83,75767.15,341.8,0.05193,4e-05,7.23585]
[1776417449247,36.82,75761.0,341.8,0.05166,4e-05,7.20574]
[1776417454270,36.82,75759.19,341.8,0.05156,4e-05,7.19338]
[1776417456087,36.82,75758.4,341.8,0.05153,4e-05,7.18947]
[1776417459224,36.82,75758.23,341.8,0.05152,4e-05,7.18839]
[1776417459269,36.82,75758.23,341.8,0.05152,4e-05,7.18839]
[1776417461112,36.82,75770.81,341.8,0.05205,4e-05,7.24833]
[1776417462390,36.82,75771.53,341.8,0.05208,4e-05,7.2516]
[1776417468183,36.82,75760.59,341.8,0.05161,4e-05,7.19841]
[1776417470898,36.82,75758.13,341.8,0.0515,4e-05,7.18643]
[1776417471191,36.82,75758.13,341.8,0.0515,4e-05,7.18643]
[1776417475403,36.82,75764.83,341.8,0.05178,4e-05,7.218]
[1776417477659,36.82,75771.99,341.8,0.05208,4e-05,7.25195]
[1776417478966,36.82,75781.19,341.8,0.05247,4e-05,7.29598]
[1776417478975,36.82,75781.19,341.8,0.05247,4e-05,7.29598]
[1776417478980,36.82,75781.19,341.8,0.05247,4e-05,7.29598]
[1776417480023,36.82,75793.45,341.8,0.05299,4e-05,7.35492]
[1776417482178,36.82,75787.11,341.8,0.05271,4e-05,7.32362]
[1776417488157,36.81,75774.52,341.8,0.05216,4e-05,7.26169]
[1776417489882,36.81,75769.98,341.8,0.05197,4e-05,7.23954]
[1776417493386,36.81,75760.47,341.8,0.05156,4e-05,7.19374]
[1776417494993,36.81,75759.51,341.8,0.05152,4e-05,7.18901]
[1776417495339,36.81,75759.51,341.8,0.05152,4e-05,7.18901]
[1776417495429,36.81,75745.27,341.8,0.05092,4e-05,7.12117]
[1776417502435,36.81,75739.99,341.8,0.05071,4e-05,7.09658]
[1776417502529,36.81,75749.99,341.8,0.05113,4e-05,7.14424]
[1776417508336,36.81,75741.86,341.8,0.05079,4e-05,7.10614]
[1776417510735,36.82,75741.75,341.8,0.05079,4e-05,7.10583]
[1776417512739,36.82,75741.61,341.8,0.05076,4e-05,7.10226]
[1776417518405,36.82,75746.2,341.8,0.05096,4e-05,7.12478]
[1776417519416,36.82,75763.19,341.8,0.05168,4e-05,7.20578]
[1776417519520,36.82,75763.19,341.8,0.05168,4e-05,7.20578]
[1776417519992,36.82,75763.19,341.8,0.05168,4e-05,7.20578]
[1776417520422,36.82,75781.91,341.8,0.05247,4e-05,7.29555]
[1776417522508,36.82,75787.04,341.8,0.05269,4e-05,7.32008]
[1776417523431,36.82,75795.07,341.8,0.05303,4e-05,7.35866]
[1776417524093,36.82,75802.19,341.8,0.05334,4e-05,7.39288]
[1776417528143,36.81,75803.25,341.8,0.05337,4e-05,7.39656]
[1776417530410,36.81,75803.18,341.8,0.05336,4e-05,7.39552]
[1776417531053,36.81,75803.36,341.8,0.05337,4e-05,7.39605]
[1776417531786,36.81,75803.36,341.8,0.05336,4e-05,7.3957]
[1776417532463,36.81,75803.36,341.8,0.05336,4e-05,7.3957]
[1776417536179,36.81,75803.09,341.8,0.05334,4e-05,7.39338]
[1776417538666,36.81,75811.57,341.8,0.0537,4e-05,7.43357]
[1776417538986,36.81,75811.57,341.8,0.0537,4e-05,7.43357]
[1776417539604,36.8,75817.04,341.8,0.05393,4e-05,7.45941]
[1776417541132,36.8,75829.44,341.8,0.05447,4e-05,7.51966]
[1776417541328,36.8,75829.44,341.8,0.05447,4e-05,7.51966]
[1776417546605,36.8,75832.16,341.8,0.05456,4e-05,7.52947]
[1776417552340,36.79,75829.16,341.8,0.05441,4e-05,7.5125]
[1776417557682,36.79,75829.36,341.8,0.05438,4e-05,7.50967]
[1776417559072,36.79,75829.36,341.8,0.05438,4e-05,7.50967]
[1776417564731,36.78,75826.68,341.8,0.05422,4e-05,7.49206]
[1776417567010,36.78,75827.67,341.8,0.05426,4e-05,7.49637]
[1776417567070,36.78,75827.67,341.8,0.05426,4e-05,7.49637]
[1776417572787,36.77,75827.33,341.8,0.05419,4e-05,7.48774]
[1776417577822,36.76,75821.88,341.8,0.05393,4e-05,7.45854]
[1776417582856,36.76,75817.91,341.8,0.05373,4e-05,7.43675]
[1776417586508,36.76,75821.0,341.8,0.05386,4e-05,7.45094]
[1776417594772,36.75,75815.77,341.8,0.05359,4e-05,7.42136]
[1776417595752,36.75,75814.14,341.8,0.05352,4e-05,7.41302]
[1776417595757,36.75,75814.14,341.8,0.05352,4e-05,7.41302]
[1776417595778,36.75,75814.14,341.8,0.05352,4e-05,7.41302]
[1776417596448,36.75,75814.14,341.8,0.05352,4e-05,7.41302]
[1776417596579,36.75,75797.31,341.8,0.05279,4e-05,7.33092]
[1776417597030,36.75,75797.31,341.8,0.05279,4e-05,7.33092]
[1776417597466,36.75,75782.03,341.8,0.05213,4e-05,7.25696]
[1776417599075,36.75,75771.42,341.8,0.05168,4e-05,7.20592]
[1776417599582,36.75,75771.42,341.8,0.05168,4e-05,7.20592]
[1776417602388,36.75,75782.34,341.8,0.05214,4e-05,7.25804]
[1776417604447,36.75,75786.57,341.8,0.05232,4e-05,7.27808]
[1776417606123,36.75,75783.93,341.8,0.0522,4e-05,7.26506]
[1776417607538,36.75,75782.32,341.8,0.05213,4e-05,7.25718]
[1776417608609,36.75,75780.5,341.8,0.05205,4e-05,7.24831]
[1776417610288,36.75,75783.33,341.8,0.05217,4e-05,7.26173]
[1776417610821,36.75,75786.3,341.8,0.0523,4e-05,7.2759]
[1776417611663,36.75,75790.77,341.8,0.05249,4e-05,7.29731]
[1776417613716,36.75,75791.4,341.8,0.05251,4e-05,7.29997]
[1776417614471,36.75,75791.4,341.8,0.05251,4e-05,7.29997]
[1776417614722,36.74,75791.29,341.8,0.05251,4e-05,7.29926]
[1776417615046,36.74,75791.29,341.8,0.05251,4e-05,7.29926]
[1776417616779,36.74,75793.92,341.8,0.05261,4e-05,7.31157]
[1776417621540,36.74,75807.08,341.8,0.05317,4e-05,7.37436]
[1776417627173,36.74,75808.72,341.8,0.05323,4e-05,7.38027]
[1776417632207,36.74,75808.69,341.8,0.05319,4e-05,7.37554]
[1776417639257,36.73,75807.76,341.8,0.05313,4e-05,7.36924]
[1776417641644,36.73,75808.11,341.8,0.05315,4e-05,7.37069]
[1776417646772,36.73,75803.23,341.8,0.05292,4e-05,7.34557]
[1776417655914,36.73,75805.75,341.8,0.05302,4e-05,7.35598]
[1776417661416,36.72,75815.72,341.8,0.05343,4e-05,7.403]
[1776417664268,36.72,75815.69,341.8,0.05343,4e-05,7.40226]
[1776417669472,36.72,75801.97,341.8,0.05282,4e-05,7.33405]
[1776417674508,36.72,75802.99,341.8,0.05286,4e-05,7.33808]
[1776417681556,36.71,75807.61,341.8,0.05304,4e-05,7.35908]
[1776417686592,36.71,75813.78,341.8,0.0533,4e-05,7.38776]
[1776417691627,36.71,75819.13,341.8,0.0535,4e-05,7.40918]
[1776417697517,36.71,75819.13,341.8,0.05349,4e-05,7.40853]
[1776417702704,36.7,75819.61,341.8,0.05348,4e-05,7.40779]
[1776417707739,36.7,75820.17,341.8,0.05349,4e-05,7.40863]
[1776417709882,36.7,75820.21,341.8,0.05349,4e-05,7.40844]
[1776417709886,36.7,75820.21,341.8,0.05349,4e-05,7.40844]
[1776417712774,36.7,75834.9,341.8,0.05412,4e-05,7.47867]
[1776417717977,36.69,75837.06,341.8,0.0542,4e-05,7.48779]
[1776417723187,36.69,75837.93,341.8,0.05421,4e-05,7.48893]
[1776417723242,36.69,75837.93,341.8,0.05421,4e-05,7.48893]
[1776417724455,36.68,75837.86,341.8,0.05419,4e-05,7.48754]
[1776417729277,36.68,75824.09,341.8,0.05357,4e-05,7.41826]
[1776417729305,36.68,75824.09,341.8,0.05357,4e-05,7.41826]
[1776417732054,36.68,75822.52,341.8,0.05349,4e-05,7.40904]
[1776417733753,36.68,75816.75,341.8,0.05323,4e-05,7.38018]
[1776417733882,36.68,75816.75,341.8,0.05323,4e-05,7.38018]
[1776417734800,36.68,75816.54,341.8,0.05322,4e-05,7.37883]
[1776417736272,36.68,75816.4,341.8,0.05321,4e-05,7.37782]
[1776417740739,36.67,75806.33,341.8,0.05277,4e-05,7.32777]
[1776417743319,36.67,75819.01,341.8,0.05331,4e-05,7.38885]
[1776417749032,36.67,75818.91,341.8,0.05328,4e-05,7.3856]
[1776417752296,36.67,75822.04,341.8,0.05339,4e-05,7.39697]
[1776417752631,36.67,75821.43,341.8,0.05336,4e-05,7.39363]
[1776417754067,36.67,75840.48,341.8,0.0542,4e-05,7.48721]
[1776417757969,36.67,75844.5,341.8,0.05438,4e-05,7.50715]
[1776417762123,36.67,75862.26,341.8,0.05516,4e-05,7.59466]
[1776417763942,36.67,75866.84,341.8,0.05537,4e-05,7.61728]
[1776417764136,36.67,75870.42,341.8,0.05553,4e-05,7.63492]
[1776417767158,36.67,75885.05,341.8,0.05619,5e-05,7.70877]
[1776417769268,36.67,75886.3,341.8,0.05625,5e-05,7.71525]
[1776417771414,36.67,75902.68,341.8,0.057,5e-05,7.79785]
[1776417771423,36.67,75902.68,341.8,0.057,5e-05,7.79785]
[1776417777229,36.67,75897.43,341.8,0.05677,5e-05,7.77218]
[1776417782264,36.67,75886.83,341.8,0.05629,5e-05,7.71978]
[1776417783784,36.67,75886.83,341.8,0.05629,5e-05,7.71978]
[1776417793341,36.68,75873.5,341.8,0.05572,4e-05,7.65634]
[1776417797958,36.68,75876.27,341.8,0.05586,5e-05,7.67139]
[1776417803410,36.68,75884.58,341.8,0.05625,5e-05,7.71434]
[1776417808447,36.68,75879.72,341.8,0.05604,5e-05,7.69133]
[1776417813481,36.69,75876.59,341.8,0.05589,5e-05,7.67392]
[1776417818516,36.69,75878.81,341.8,0.056,5e-05,7.68644]
[1776417824558,36.69,75878.92,341.8,0.05602,5e-05,7.68863]
[1776417829593,36.7,75874.82,341.8,0.05585,5e-05,7.66963]
[1776417832614,36.7,75859.76,341.8,0.05518,4e-05,7.59579]
[1776417833198,36.7,75859.76,341.8,0.05518,4e-05,7.59579]
[1776417838656,36.7,75853.54,341.8,0.05493,4e-05,7.56777]
[1776417843693,36.71,75854.06,341.8,0.05498,4e-05,7.57262]
[1776417848728,36.71,75852.45,341.8,0.05492,4e-05,7.56684]
[1776417851002,36.71,75841.94,341.8,0.05447,4e-05,7.51594]
[1776417851049,36.71,75841.94,341.8,0.05447,4e-05,7.51594]
[1776417852464,36.71,75833.29,341.8,0.05409,4e-05,7.47399]
[1776417857791,36.72,75832.27,341.8,0.05408,4e-05,7.47253]
[1776417862826,36.73,75831.98,341.8,0.05409,4e-05,7.47416]
[1776417867861,36.73,75842.14,341.8,0.05457,4e-05,7.52675]
[1776417872895,36.74,75837.63,341.8,0.05437,4e-05,7.50393]
[1776417877931,36.74,75835.4,341.8,0.05429,4e-05,7.49558]
[1776417882965,36.75,75833.78,341.8,0.05425,4e-05,7.49026]
[1776417886174,36.75,75829.92,341.8,0.05409,4e-05,7.47241]
[1776417892029,36.75,75839.85,341.8,0.05456,4e-05,7.52474]
[1776417897064,36.76,75840.18,341.8,0.0546,4e-05,7.52915]
[1776417902099,36.76,75840.51,341.8,0.05463,4e-05,7.53301]
[1776417905426,36.76,75847.11,341.8,0.05493,4e-05,7.56596]
[1776417906750,36.77,75850.77,341.8,0.0551,4e-05,7.58483]
[1776417908211,36.77,75870.75,341.8,0.056,5e-05,7.68451]
[1776417916718,36.77,75867.07,341.8,0.05585,4e-05,7.66793]
[1776417917577,36.77,75872.9,341.8,0.05611,5e-05,7.69718]
[1776417917595,36.77,75872.9,341.8,0.05611,5e-05,7.69718]
[1776417917679,36.77,75886.63,341.8,0.05674,5e-05,7.76597]
[1776417923248,36.77,75886.16,341.8,0.05672,5e-05,7.76393]
[1776417928283,36.77,75884.93,341.8,0.05667,5e-05,7.75814]
[1776417933318,36.77,75881.96,341.8,0.05651,5e-05,7.74041]
[1776417938352,36.77,75897.56,341.8,0.05723,5e-05,7.81892]
[1776417943387,36.77,75897.38,341.8,0.05722,5e-05,7.81784]
[1776417948422,36.77,75896.29,341.8,0.05717,5e-05,7.81222]
[1776417953458,36.77,75896.3,341.8,0.05717,5e-05,7.81217]
[1776417958492,36.77,75883.27,341.8,0.05657,5e-05,7.74679]
[1776417963528,36.77,75878.56,341.8,0.05636,5e-05,7.72375]
[1776417968563,36.77,75877.7,341.8,0.05633,5e-05,7.72011]
[1776417973598,36.78,75882.44,341.8,0.05655,5e-05,7.74455]
[1776417976620,36.78,75897.37,341.8,0.05724,5e-05,7.81962]
[1776417981654,36.78,75896.48,341.8,0.05719,5e-05,7.81515]
[1776417986689,36.78,75897.82,341.8,0.05726,5e-05,7.82185]
[1776417992731,36.78,75904.0,341.8,0.05752,5e-05,7.84961]
[1776417997765,36.78,75902.78,341.8,0.05746,5e-05,7.84314]
[1776418002801,36.78,75894.96,341.8,0.0571,5e-05,7.80364]
[1776418006541,36.78,75893.35,341.8,0.05702,5e-05,7.79563]
[1776418012726,36.78,75888.64,341.8,0.05681,5e-05,7.77233]
[1776418017906,36.78,75888.49,341.8,0.05681,5e-05,7.77212]
[1776418022942,36.78,75884.76,341.8,0.05664,5e-05,7.75385]
[1776418024538,36.78,75886.51,341.8,0.05673,5e-05,7.76271]
[1776418029990,36.78,75896.29,341.8,0.05718,5e-05,7.81231]
[1776418035029,36.78,75896.78,341.8,0.0572,5e-05,7.8148]
[1776418040065,36.78,75887.13,341.8,0.05676,5e-05,7.76656]
[1776418045100,36.78,75886.74,341.8,0.05675,5e-05,7.76498]
[1776418050135,36.78,75890.3,341.8,0.05691,5e-05,7.78317]
[1776418055170,36.78,75891.66,341.8,0.05695,5e-05,7.78693]
[1776418060205,36.78,75894.73,341.8,0.0571,5e-05,7.80246]
[1776418065240,36.78,75898.92,341.8,0.05729,5e-05,7.82351]
[1776418070275,36.78,75911.69,341.8,0.05787,5e-05,7.8876]
[1776418075310,36.78,75924.06,341.8,0.05844,5e-05,7.94937]
[1776418081044,36.78,75925.32,341.8,0.05849,5e-05,7.95485]
[1776418085481,36.78,75913.18,341.8,0.05791,5e-05,7.89223]
[1776418085553,36.78,75928.22,341.8,0.05861,5e-05,7.96852]
[1776418087288,36.77,75929.43,341.8,0.05867,5e-05,7.9743]
[1776418089371,36.77,75928.27,341.8,0.05861,5e-05,7.96789]
[1776418089870,36.77,75943.34,341.8,0.05931,5e-05,8.04452]
[1776418090533,36.77,75943.34,341.8,0.05931,5e-05,8.04452]
[1776418090577,36.77,75943.34,341.8,0.05931,5e-05,8.04452]
[1776418090731,36.77,75943.34,341.8,0.05931,5e-05,8.04452]
[1776418092790,36.77,75961.04,341.8,0.06014,5e-05,8.13455]
[1776418094715,36.77,75959.13,341.8,0.06004,5e-05,8.1237]
[1776418095290,36.77,75959.69,341.8,0.06006,5e-05,8.1261]
[1776418095296,36.77,75959.69,341.8,0.06006,5e-05,8.1261]
[1776418095581,36.77,75962.29,341.8,0.06019,5e-05,8.13948]
[1776418096663,36.77,75962.29,341.8,0.06019,5e-05,8.13948]
[1776418096848,36.77,75962.29,341.8,0.06019,5e-05,8.13948]
[1776418097028,36.77,75962.29,351.8,0.06019,5e-05,8.13948]
[1776418097066,36.77,75986.87,351.8,0.06136,5e-05,8.26623]
[1776418097413,36.77,75986.87,351.8,0.06136,5e-05,8.26623]
[1776418098281,36.77,75986.87,351.8,0.06136,5e-05,8.26623]
[1776418098014,36.77,76087.42,351.8,0.06637,5e-05,8.79832]
[1776418098330,36.77,76087.42,351.8,0.06637,5e-05,8.79832]
[1776418098685,36.77,76087.42,351.8,0.06637,5e-05,8.79832]
[1776418099151,36.77,76087.42,351.8,0.06637,5e-05,8.79832]
[1776418099068,36.77,76172.34,351.8,0.07084,5e-05,9.26235]
[1776418099622,36.77,76172.34,351.8,0.07084,5e-05,9.26235]
[1776418099841,36.77,76176.16,351.8,0.07106,5e-05,9.28453]
[1776418100680,36.77,76156.83,351.8,0.07003,5e-05,9.1786]
[1776418101543,36.77,76156.83,351.8,0.07003,5e-05,9.1786]
[1776418101790,36.77,76156.83,351.8,0.07003,5e-05,9.1786]
[1776418101852,36.77,76156.83,351.8,0.07003,5e-05,9.1786]
[1776418101983,36.77,76156.83,351.8,0.07003,5e-05,9.1786]
[1776418102083,36.77,76168.94,351.8,0.07069,5e-05,9.24589]
[1776418102527,36.77,76185.78,351.8,0.0716,5e-05,9.33929]
[1776418104271,36.77,76195.47,351.8,0.07213,5e-05,9.39338]
[1776418109780,36.77,76188.73,351.8,0.07176,5e-05,9.35622]
[1776418111601,36.77,76193.09,351.8,0.072,5e-05,9.38073]
[1776418112089,36.77,76219.65,351.8,0.07344,6e-05,9.52577]
[1776418113092,36.77,76219.65,351.8,0.07344,6e-05,9.52577]
[1776418113156,36.77,76247.2,351.8,0.07497,6e-05,9.68125]
[1776418113179,36.77,76247.2,351.8,0.07497,6e-05,9.68125]
[1776418113275,36.77,76247.2,351.8,0.07497,6e-05,9.68125]
[1776418113718,36.77,76247.2,351.8,0.07497,6e-05,9.68125]
[1776418113732,36.77,76276.66,351.8,0.07664,6e-05,9.8486]
[1776418114993,36.77,76276.66,351.8,0.07664,6e-05,9.8486]
[1776418115434,36.77,76273.72,351.8,0.07647,6e-05,9.83101]
[1776418115583,36.77,76273.72,351.8,0.07647,6e-05,9.83101]
[1776418115636,36.77,76248.07,351.8,0.07501,6e-05,9.68504]
[1776418117178,36.77,76246.3,351.8,0.07491,6e-05,9.67506]
[1776418117203,36.77,76246.3,351.8,0.07491,6e-05,9.67506]
[1776418117400,36.77,76246.3,351.8,0.07491,6e-05,9.67506]
[1776418118070,36.77,76246.3,351.8,0.07491,6e-05,9.67506]
[1776418118121,36.77,76261.61,351.8,0.07577,6e-05,9.76162]
[1776418119824,36.77,76265.91,330.8,0.07601,6e-05,9.78561]
[1776418121108,36.77,76265.32,330.8,0.07597,6e-05,9.78174]
[1776418121236,36.77,76269.41,330.8,0.0762,6e-05,9.80458]
[1776418122728,36.77,76276.55,330.8,0.07661,6e-05,9.84535]
[1776418122787,36.77,76276.55,330.8,0.07661,6e-05,9.84535]
[1776418122915,36.77,76276.55,330.8,0.07661,6e-05,9.84535]
[1776418122973,36.77,76278.4,330.8,0.07671,6e-05,9.85541]
[1776418123850,36.77,76278.4,330.8,0.07671,6e-05,9.85541]
[1776418124123,36.77,76278.4,330.8,0.07671,6e-05,9.85541]
[1776418124166,36.77,76292.6,330.8,0.07752,6e-05,9.93604]
[1776418124340,36.77,76292.6,330.8,0.07752,6e-05,9.93604]
[1776418125462,36.77,76300.5,330.8,0.07797,6e-05,9.98147]
[1776418125547,36.77,76300.5,330.8,0.07797,6e-05,9.98147]
[1776418125586,36.77,76300.5,330.8,0.07797,6e-05,9.98147]
[1776418126036,36.77,76300.5,330.8,0.07797,6e-05,9.98147]
[1776418126132,36.77,76294.18,330.8,0.0776,6e-05,9.94444]
[1776418126224,36.77,76294.18,330.8,0.0776,6e-05,9.94444]
[1776418126261,36.77,76294.18,330.8,0.0776,6e-05,9.94444]
[1776418126748,36.77,76294.18,330.8,0.0776,6e-05,9.94444]
[1776418126853,36.77,76294.18,330.8,0.0776,6e-05,9.94444]
[1776418127662,36.77,76289.44,330.8,0.07733,6e-05,9.91722]
[1776418127720,36.76,76302.85,330.8,0.0781,6e-05,9.99362]
[1776418129172,36.76,76302.85,330.8,0.0781,6e-05,9.99362]
[1776418129750,36.76,76302.23,330.8,0.07804,6e-05,9.98859]
[1776418131141,36.76,76302.71,330.8,0.07807,6e-05,9.99135]
[1776418132087,36.76,76306.32,330.8,0.07826,6e-05,10.01023]
[1776418132264,36.76,76306.32,330.8,0.07826,6e-05,10.01023]
[1776418132758,36.76,76305.35,330.8,0.07821,6e-05,10.00464]
[1776418134772,36.74,76290.26,330.8,0.07724,6e-05,9.90915]
[1776418135836,36.74,76290.26,330.8,0.07724,6e-05,9.90915]
[1776418136338,36.74,76290.81,330.8,0.07727,6e-05,9.91154]
[1776418136454,36.74,76290.81,330.8,0.07727,6e-05,9.91154]
[1776418138257,36.74,76296.2,330.8,0.07757,6e-05,9.94121]
[1776418138343,36.74,76296.2,330.8,0.07757,6e-05,9.94121]
[1776418138606,36.74,76296.2,330.8,0.07757,6e-05,9.94121]
[1776418138693,36.74,76296.2,330.8,0.07757,6e-05,9.94121]
[1776418138800,36.74,76314.65,330.8,0.07863,6e-05,10.04701]
[1776418139439,36.74,76314.65,330.8,0.07863,6e-05,10.04701]
[1776418143031,36.74,76323.99,330.8,0.07916,6e-05,10.0999]
[1776418143562,36.73,76320.92,330.8,0.07897,6e-05,10.08117]
[1776418145585,36.73,76325.46,330.8,0.07924,6e-05,10.10701]
[1776418145852,36.73,76326.98,330.8,0.07932,6e-05,10.11534]
[1776418147887,36.73,76329.32,330.8,0.07945,6e-05,10.12802]
[1776418147896,36.73,76343.67,330.8,0.08029,6e-05,10.21058]
[1776418148764,36.73,76343.67,330.8,0.08029,6e-05,10.21058]
[1776418148788,36.73,76343.67,330.8,0.08029,6e-05,10.21058]
[1776418148852,36.73,76343.67,330.8,0.08029,6e-05,10.21058]
[1776418149059,36.73,76343.67,330.8,0.08029,6e-05,10.21058]
[1776418149116,36.73,76343.67,330.8,0.08029,6e-05,10.21058]
[1776418149123,36.71,76367.52,330.8,0.08161,6e-05,10.34021]
[1776418151826,36.71,76375.97,330.8,0.08211,6e-05,10.38906]
[1776418151847,36.71,76375.97,330.8,0.08211,6e-05,10.38906]
[1776418151901,36.71,76375.97,330.8,0.08211,6e-05,10.38906]
[1776418152156,36.71,76375.97,330.8,0.08211,6e-05,10.38906]
[1776418152339,36.71,76377.53,330.8,0.08219,6e-05,10.39779]
[1776418152363,36.71,76377.53,330.8,0.08219,6e-05,10.39779]
[1776418152437,36.71,76377.53,330.8,0.08219,6e-05,10.39779]
[1776418152462,36.71,76377.53,330.8,0.08219,6e-05,10.39779]
[1776418152636,36.71,76377.53,330.8,0.08219,6e-05,10.39779]
[1776418152889,36.71,76377.53,330.8,0.08219,6e-05,10.39779]
[1776418152905,36.71,76354.47,330.8,0.08081,6e-05,10.26255]
[1776418153916,36.71,76369.6,330.8,0.08171,6e-05,10.35027]
[1776418154975,36.71,76369.6,330.8,0.08171,6e-05,10.35027]
[1776418156302,36.7,76375.19,330.8,0.08202,6e-05,10.38128]
[1776418157193,36.7,76375.19,330.8,0.08202,6e-05,10.38128]
[1776418158585,36.7,76362.04,330.8,0.08122,6e-05,10.3025]
[1776418159550,36.7,76359.4,330.8,0.08106,6e-05,10.28704]
[1776418159559,36.7,76359.4,330.8,0.08106,6e-05,10.28704]
[1776418159959,36.7,76345.87,330.8,0.08025,6e-05,10.20726]
[1776418160483,36.7,76345.87,330.8,0.08025,6e-05,10.20726]
[1776418160622,36.7,76345.87,330.8,0.08025,6e-05,10.20726]
[1776418161190,36.7,76345.87,330.8,0.08025,6e-05,10.20726]
[1776418162840,36.7,76348.74,330.8,0.08039,6e-05,10.22134]
[1776418168154,36.69,76343.86,330.8,0.08007,6e-05,10.19005]
[1776418173418,36.67,76356.33,330.8,0.0807,6e-05,10.2506]
[1776418173497,36.67,76356.33,330.8,0.0807,6e-05,10.2506]
[1776418173629,36.67,76356.33,330.8,0.0807,6e-05,10.2506]
[1776418174058,36.67,76346.41,330.8,0.08011,6e-05,10.19242]
[1776418175269,36.67,76338.09,330.8,0.07961,6e-05,10.14381]
[1776418175566,36.67,76338.09,330.8,0.07961,6e-05,10.14381]
[1776418176072,36.66,76334.89,330.8,0.07933,6e-05,10.11575]
[1776418178138,36.64,76340.98,330.8,0.07959,6e-05,10.14217]
[1776418178833,36.62,76342.25,330.8,0.07957,6e-05,10.14024]
[1776418180064,36.61,76341.08,330.8,0.07941,6e-05,10.12421]
[1776418182898,36.58,76339.55,330.8,0.07913,6e-05,10.09728]
[1776418183000,36.58,76339.55,330.8,0.07913,6e-05,10.09728]
[1776418185042,36.54,76347.63,330.8,0.07942,6e-05,10.12685]
[1776418185943,36.53,76337.89,330.8,0.07876,6e-05,10.06119]
[1776418186149,36.52,76339.07,330.8,0.07875,6e-05,10.06015]
[1776418186724,36.52,76339.07,330.8,0.07875,6e-05,10.06015]
[1776418187162,36.52,76339.07,330.8,0.07875,6e-05,10.06015]
[1776418187254,36.5,76320.78,330.8,0.0776,6e-05,9.94615]
[1776418187958,36.5,76320.78,330.8,0.0776,6e-05,9.94615]
[1776418188164,36.5,76307.76,330.8,0.07683,6e-05,9.87033]
[1776418188739,36.5,76307.76,330.8,0.07683,6e-05,9.87033]
[1776418189009,36.5,76307.76,330.8,0.07683,6e-05,9.87033]
[1776418189193,36.5,76307.76,330.8,0.07683,6e-05,9.87033]
[1776418191206,36.5,76301.8,330.8,0.07648,6e-05,9.83508]
[1776418193308,36.5,76303.15,330.8,0.07655,6e-05,9.84145]
[1776418193584,36.5,76303.15,330.8,0.07655,6e-05,9.84145]
[1776418194223,36.5,76314.5,330.8,0.0772,6e-05,9.90691]
[1776418199243,36.5,76308.8,330.8,0.07687,6e-05,9.87358]
[1776418203075,36.5,76308.55,330.8,0.07685,6e-05,9.87208]
[1776418203735,36.49,76330.29,330.8,0.07811,6e-05,9.99769]
[1776418204368,36.49,76330.29,330.8,0.07811,6e-05,9.99769]
[1776418208348,36.49,76318.67,330.8,0.07741,6e-05,9.92778]
[1776418210480,36.49,76305.71,330.8,0.07666,6e-05,9.85277]
[1776418212345,36.49,76287.68,330.8,0.07562,6e-05,9.74921]
[1776418212605,36.49,76287.68,330.8,0.07562,6e-05,9.74921]
[1776418212669,36.49,76273.41,330.8,0.07481,6e-05,9.66762]
[1776418213769,36.49,76273.41,330.8,0.07481,6e-05,9.66762]
[1776418215818,36.49,76258.31,330.8,0.07396,6e-05,9.5817]
[1776418216992,36.49,76254.63,330.8,0.07376,6e-05,9.56074]
[1776418219430,36.49,76240.99,330.8,0.073,6e-05,9.48348]
[1776418219440,36.49,76240.99,330.8,0.073,6e-05,9.48348]
[1776418219614,36.49,76240.99,330.8,0.073,6e-05,9.48348]
[1776418219984,36.49,76240.99,330.8,0.073,6e-05,9.48348]
[1776418220779,36.49,76232.49,330.8,0.07253,6e-05,9.43568]
[1776418222102,36.49,76231.24,330.8,0.07246,6e-05,9.42879]
[1776418222582,36.49,76222.03,330.8,0.07195,5e-05,9.37716]
[1776418223104,36.49,76222.03,330.8,0.07195,5e-05,9.37716]
[1776418224203,36.49,76215.93,330.8,0.07162,5e-05,9.34318]
[1776418224205,36.49,76215.93,330.8,0.07162,5e-05,9.34318]
[1776418224435,36.49,76203.07,330.8,0.07092,5e-05,9.27155]
[1776418224675,36.49,76203.07,330.8,0.07092,5e-05,9.27155]
[1776418225124,36.49,76203.07,330.8,0.07092,5e-05,9.27155]
[1776418225873,36.49,76194.47,330.8,0.07046,5e-05,9.22402]
[1776418225945,36.49,76177.67,330.8,0.06956,5e-05,9.13124]
[1776418226826,36.49,76177.67,330.8,0.06956,5e-05,9.13124]
[1776418227180,36.49,76177.67,330.8,0.06956,5e-05,9.13124]
[1776418227195,36.49,76163.05,330.8,0.06878,5e-05,9.05111]
[1776418228072,36.49,76163.05,330.8,0.06878,5e-05,9.05111]
[1776418228879,36.5,76154.21,330.8,0.06832,5e-05,9.00322]
[1776418229224,36.5,76154.21,330.8,0.06832,5e-05,9.00322]
[1776418231207,36.5,76143.62,330.8,0.06777,5e-05,8.94597]
[1776418236553,36.51,76146.36,330.8,0.06795,5e-05,8.96346]
[1776418237421,36.51,76146.36,330.8,0.06795,5e-05,8.96346]
[1776418237438,36.51,76146.36,330.8,0.06795,5e-05,8.96346]
[1776418239574,36.51,76123.22,330.8,0.06678,5e-05,8.84082]
[1776418242595,36.52,76146.43,330.8,0.06802,5e-05,8.97054]
[1776418248139,36.53,76153.66,330.8,0.06844,5e-05,9.0135]
[1776418250111,36.53,76149.81,330.8,0.06825,5e-05,8.99396]
[1776418250892,36.53,76147.71,330.8,0.06815,5e-05,8.98326]
[1776418251034,36.53,76147.71,330.8,0.06815,5e-05,8.98326]
[1776418251061,36.53,76119.79,330.8,0.06669,5e-05,8.83176]
[1776418251737,36.53,76119.79,330.8,0.06669,5e-05,8.83176]
[1776418252278,36.53,76102.52,330.8,0.06581,5e-05,8.7388]
[1776418253080,36.53,76102.52,330.8,0.06581,5e-05,8.7388]
[1776418253192,36.53,76102.52,330.8,0.06581,5e-05,8.7388]
[1776418253248,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418253618,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418253750,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418254019,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418254172,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418254257,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418254266,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418254392,36.53,76081.3,330.8,0.06473,5e-05,8.62536]
[1776418254336,36.54,76052.02,330.8,0.06327,5e-05,8.47012]
[1776418254730,36.54,76052.02,330.8,0.06327,5e-05,8.47012]
[1776418254928,36.54,76052.02,330.8,0.06327,5e-05,8.47012]
[1776418254997,36.54,76052.02,330.8,0.06327,5e-05,8.47012]
[1776418255019,36.54,76005.18,330.8,0.06098,5e-05,8.22487]
[1776418255591,36.54,76005.18,330.8,0.06098,5e-05,8.22487]
[1776418255669,36.54,76005.18,330.8,0.06098,5e-05,8.22487]
[1776418256235,36.54,76005.18,330.8,0.06098,5e-05,8.22487]
[1776418256340,36.54,75971.05,330.8,0.05935,5e-05,8.04905]
[1776418256622,36.54,75971.05,330.8,0.05935,5e-05,8.04905]
[1776418257354,36.54,75954.36,330.8,0.05857,5e-05,7.96415]
[1776418257541,36.54,75954.36,330.8,0.05857,5e-05,7.96415]
[1776418258303,36.54,75955.55,330.8,0.05864,5e-05,7.97114]
[1776418258394,36.54,75955.55,330.8,0.05864,5e-05,7.97114]
[1776418259119,36.54,75968.1,330.8,0.05924,5e-05,8.03699]
[1776418260147,36.54,75968.1,330.8,0.05924,5e-05,8.03699]
[1776418260295,36.55,75966.71,330.8,0.05918,5e-05,8.03071]
[1776418261318,36.55,75966.71,330.8,0.05918,5e-05,8.03071]
[1776418261347,36.55,75966.71,330.8,0.05918,5e-05,8.03071]
[1776418261328,36.55,75973.29,330.8,0.05951,5e-05,8.06593]
[1776418261746,36.55,75961.3,330.8,0.05895,5e-05,8.00554]
[1776418264321,36.55,75955.3,330.8,0.05868,5e-05,7.97616]
[1776418264350,36.55,75955.3,330.8,0.05868,5e-05,7.97616]
[1776418264767,36.56,75946.49,330.8,0.05828,5e-05,7.93254]
[1776418265389,36.56,75909.2,330.8,0.05657,5e-05,7.74452]
[1776418265612,36.56,75909.2,330.8,0.05657,5e-05,7.74452]
[1776418265839,36.56,75909.2,330.8,0.05657,5e-05,7.74452]
[1776418265853,36.56,75876.33,330.8,0.05508,4e-05,7.58021]
[1776418268327,36.56,75869.27,330.8,0.05479,4e-05,7.5473]
[1776418268604,36.56,75882.41,330.8,0.05538,4e-05,7.61349]
[1776418268761,36.56,75882.41,330.8,0.05538,4e-05,7.61349]
[1776418269011,36.56,75882.41,330.8,0.05538,4e-05,7.61349]
[1776418269254,36.57,75910.69,330.8,0.05667,5e-05,7.75606]
[1776418269524,36.57,75910.69,330.8,0.05667,5e-05,7.75606]
[1776418270091,36.57,75910.69,330.8,0.05667,5e-05,7.75606]
[1776418270176,36.57,75942.58,330.8,0.05816,5e-05,7.91836]
[1776418270761,36.57,75942.58,330.8,0.05816,5e-05,7.91836]
[1776418271568,36.57,75942.25,330.8,0.05814,5e-05,7.91718]
[1776418271835,36.57,75925.75,330.8,0.05738,5e-05,7.83385]
[1776418272620,36.57,75925.75,330.8,0.05738,5e-05,7.83385]
[1776418272874,36.57,75925.75,330.8,0.05738,5e-05,7.83385]
[1776418272907,36.57,75925.75,330.8,0.05738,5e-05,7.83385]
[1776418273292,36.57,75925.75,330.8,0.05738,5e-05,7.83385]
[1776418273338,36.57,75903.9,330.8,0.05639,5e-05,7.72428]
[1776418273602,36.57,75903.9,330.8,0.05639,5e-05,7.72428]
[1776418273849,36.57,75886.13,330.8,0.05559,5e-05,7.63615]
[1776418276099,36.57,75888.66,330.8,0.05571,5e-05,7.6497]
[1776418276873,36.58,75874.35,330.8,0.05508,4e-05,7.58024]
[1776418277874,36.58,75874.35,330.8,0.05508,4e-05,7.58024]
[1776418279375,36.58,75870.0,330.8,0.0549,4e-05,7.55968]
[1776418279722,36.58,75864.13,330.8,0.05465,4e-05,7.53166]
[1776418281032,36.58,75856.33,330.8,0.05431,4e-05,7.49424]
[1776418281204,36.58,75856.33,330.8,0.05431,4e-05,7.49424]
[1776418281911,36.59,75873.24,330.8,0.05509,4e-05,7.58018]
[1776418282536,36.59,75873.24,330.8,0.05509,4e-05,7.58018]
[1776418282917,36.59,75888.28,330.8,0.05577,5e-05,7.65605]
[1776418283746,36.59,75888.28,330.8,0.05577,5e-05,7.65605]
[1776418284296,36.59,75888.28,330.8,0.05577,5e-05,7.65605]
[1776418284555,36.59,75887.44,330.8,0.05574,5e-05,7.65274]
[1776418284609,36.59,75887.44,330.8,0.05574,5e-05,7.65274]
[1776418284933,36.59,75873.91,330.8,0.05514,4e-05,7.58628]
[1776418285754,36.59,75873.91,330.8,0.05514,4e-05,7.58628]
[1776418286018,36.59,75873.91,330.8,0.05514,4e-05,7.58628]
[1776418286027,36.59,75873.91,330.8,0.05514,4e-05,7.58628]
[1776418287431,36.59,75894.61,330.8,0.05609,5e-05,7.69137]
[1776418287644,36.59,75894.61,330.8,0.05609,5e-05,7.69137]
[1776418287795,36.59,75894.61,330.8,0.05609,5e-05,7.69137]
[1776418289856,36.6,75886.98,330.8,0.05576,5e-05,7.65495]
[1776418290730,36.6,75893.17,330.8,0.05605,5e-05,7.68674]
[1776418296016,36.61,75883.55,330.8,0.05564,5e-05,7.64046]
[1776418296439,36.61,75883.55,330.8,0.05564,5e-05,7.64046]
[1776418302058,36.62,75890.09,330.8,0.05598,5e-05,7.67816]
[1776418303161,36.62,75890.09,330.8,0.05598,5e-05,7.67816]
[1776418304080,36.62,75912.99,330.8,0.05704,5e-05,7.79466]
[1776418306342,36.62,75914.29,330.8,0.05711,5e-05,7.80182]
[1776418306386,36.62,75914.29,330.8,0.05711,5e-05,7.80182]
[1776418306431,36.62,75918.15,330.8,0.05729,5e-05,7.82191]
[1776418306643,36.62,75918.15,330.8,0.05729,5e-05,7.82191]
[1776418307017,36.62,75918.15,330.8,0.05729,5e-05,7.82191]
[1776418307103,36.64,75939.31,330.8,0.05837,5e-05,7.94033]
[1776418307458,36.64,75939.31,330.8,0.05837,5e-05,7.94033]
[1776418308110,36.65,75925.21,330.8,0.05773,5e-05,7.87006]
[1776418308828,36.65,75925.21,330.8,0.05773,5e-05,7.87006]
[1776418308829,36.65,75925.21,330.8,0.05773,5e-05,7.87006]
[1776418309071,36.65,75925.21,330.8,0.05773,5e-05,7.87006]
[1776418309368,36.65,75923.03,330.8,0.05764,5e-05,7.85996]
[1776418312141,36.65,75904.94,330.8,0.05682,5e-05,7.77019]
[1776418313935,36.65,75903.42,330.8,0.05676,5e-05,7.7632]
[1776418314145,36.65,75903.42,330.8,0.05676,5e-05,7.7632]
[1776418314149,36.65,75903.42,330.8,0.05676,5e-05,7.7632]
[1776418314247,36.65,75903.42,330.8,0.05676,5e-05,7.7632]
[1776418314276,36.65,75903.42,330.8,0.05676,5e-05,7.7632]
[1776418314357,36.65,75901.92,330.8,0.05669,5e-05,7.75632]
[1776418315358,36.65,75901.92,330.8,0.05669,5e-05,7.75632]
[1776418315459,36.65,75915.32,330.8,0.05731,5e-05,7.824]
[1776418316200,36.65,75915.32,330.8,0.05731,5e-05,7.824]
[1776418316275,36.65,75911.35,330.8,0.05713,5e-05,7.80453]
[1776418317344,36.65,75911.35,330.8,0.05713,5e-05,7.80453]
[1776418318121,36.65,75904.6,330.8,0.05682,5e-05,7.77066]
[1776418318273,36.65,75904.6,330.8,0.05682,5e-05,7.77066]
[1776418320155,36.66,75909.35,330.8,0.05705,5e-05,7.79488]
[1776418322320,36.66,75906.4,330.8,0.05691,5e-05,7.78028]
[1776418322330,36.66,75906.4,330.8,0.05691,5e-05,7.78028]
[1776418322343,36.66,75891.83,330.8,0.05625,5e-05,7.70732]
[1776418322597,36.66,75891.83,330.8,0.05625,5e-05,7.70732]
[1776418323220,36.66,75866.91,330.8,0.05513,4e-05,7.58349]
[1776418324660,36.66,75862.8,330.8,0.05495,4e-05,7.56362]
[1776418326424,36.66,75865.72,330.8,0.05509,4e-05,7.57858]
[1776418326434,36.66,75883.07,330.8,0.05587,5e-05,7.6653]
[1776418332283,36.66,75888.98,330.8,0.05615,5e-05,7.69647]
[1776418333559,36.66,75882.43,330.8,0.05586,5e-05,7.66406]
[1776418333560,36.66,75882.43,330.8,0.05586,5e-05,7.66406]
[1776418334297,36.66,75864.35,330.8,0.05505,4e-05,7.57457]
[1776418339332,36.67,75860.96,330.8,0.05492,4e-05,7.56032]
[1776418344368,36.67,75864.75,330.8,0.05511,4e-05,7.58146]
[1776418347390,36.68,75846.91,330.8,0.05434,4e-05,7.49496]
[1776418349405,36.68,75826.95,330.8,0.05347,4e-05,7.39839]
[1776418353402,36.68,75818.65,330.8,0.05311,4e-05,7.35706]
[1776418358472,36.69,75812.86,330.8,0.0529,4e-05,7.33384]
[1776418363508,36.7,75811.33,330.8,0.05287,4e-05,7.33054]
[1776418366665,36.7,75809.5,330.8,0.05281,4e-05,7.32334]
[1776418367263,36.7,75809.5,330.8,0.05281,4e-05,7.32334]
[1776418367511,36.7,75809.5,330.8,0.05281,4e-05,7.32334]
[1776418367543,36.71,75808.82,330.8,0.0528,4e-05,7.32176]
[1776418368182,36.71,75808.82,330.8,0.0528,4e-05,7.32176]
[1776418368223,36.71,75808.82,330.8,0.0528,4e-05,7.32176]
[1776418368503,36.71,75808.82,330.8,0.0528,4e-05,7.32176]
[1776418368429,36.71,75771.94,330.8,0.05123,4e-05,7.14527]
[1776418370603,36.71,75769.13,330.8,0.05112,4e-05,7.13241]
[1776418371023,36.71,75769.13,330.8,0.05112,4e-05,7.13241]
[1776418371161,36.71,75772.15,330.8,0.05126,4e-05,7.14803]
[1776418373833,36.71,75769.4,330.8,0.05115,4e-05,7.13604]
[1776418373892,36.72,75766.49,330.8,0.05105,4e-05,7.12446]
[1776418379378,36.72,75766.08,330.8,0.05105,4e-05,7.1251]
[1776418380676,36.72,75760.15,330.8,0.05081,4e-05,7.09756]
[1776418380698,36.72,75760.15,330.8,0.05081,4e-05,7.09756]
[1776418380864,36.72,75760.15,330.8,0.05081,4e-05,7.09756]
[1776418380989,36.72,75760.15,330.8,0.05081,4e-05,7.09756]
[1776418381193,36.73,75743.91,330.8,0.05015,4e-05,7.02205]
[1776418384136,36.73,75732.57,330.8,0.04968,4e-05,6.96924]
[1776418384198,36.73,75732.57,330.8,0.04968,4e-05,6.96924]
[1776418384772,36.73,75719.86,330.8,0.04917,4e-05,6.91003]
[1776418385214,36.73,75719.86,330.8,0.04917,4e-05,6.91003]
[1776418385264,36.73,75719.86,330.8,0.04917,4e-05,6.91003]
[1776418385531,36.73,75703.27,330.8,0.0485,4e-05,6.83322]
[1776418386767,36.73,75697.84,330.8,0.04828,4e-05,6.8086]
[1776418386984,36.74,75712.56,330.8,0.04893,4e-05,6.8827]
[1776418387602,36.74,75712.56,330.8,0.04893,4e-05,6.8827]
[1776418387691,36.74,75739.25,330.8,0.05002,4e-05,7.00773]
[1776418389552,36.74,75739.25,330.8,0.05002,4e-05,7.00773]
[1776418390773,36.75,75757.13,330.8,0.05081,4e-05,7.09711]
[1776418390864,36.75,75757.13,330.8,0.05081,4e-05,7.09711]
[1776418391564,36.75,75759.59,330.8,0.05092,4e-05,7.1091]
[1776418393213,36.75,75760.57,330.8,0.05096,4e-05,7.11385]
[1776418393270,36.75,75760.57,330.8,0.05096,4e-05,7.11385]
[1776418393413,36.75,75765.39,330.8,0.05116,4e-05,7.13687]
[1776418394763,36.76,75784.47,330.8,0.05202,4e-05,7.23436]
[1776418399784,36.77,75778.79,330.8,0.05181,4e-05,7.2097]
[1776418403764,36.77,75770.74,330.8,0.05148,4e-05,7.17303]
[1776418404015,36.77,75770.74,330.8,0.05148,4e-05,7.17303]
[1776418404528,36.77,75770.74,330.8,0.05148,4e-05,7.17303]
[1776418404538,36.77,75770.74,330.8,0.05148,4e-05,7.17303]
[1776418404068,36.77,75758.78,330.8,0.05098,4e-05,7.11661]
[1776418405069,36.77,75740.89,330.8,0.05024,4e-05,7.03197]
[1776418405759,36.77,75740.89,330.8,0.05024,4e-05,7.03197]
[1776418406346,36.77,75740.89,330.8,0.05024,4e-05,7.03197]
[1776418406871,36.77,75761.6,330.8,0.05111,4e-05,7.13042]
[1776418408268,36.77,75761.6,330.8,0.05111,4e-05,7.13042]
[1776418410329,36.77,75762.99,330.8,0.05116,4e-05,7.13707]
[1776418410332,36.77,75762.99,330.8,0.05116,4e-05,7.13707]
[1776418411862,36.77,75757.55,330.8,0.05094,4e-05,7.11131]
[1776418411865,36.77,75757.55,330.8,0.05094,4e-05,7.11131]
[1776418412508,36.77,75757.55,330.8,0.05094,4e-05,7.11131]
[1776418412579,36.77,75727.14,330.8,0.04966,4e-05,6.96473]
[1776418413108,36.77,75711.53,330.8,0.04902,4e-05,6.89207]
[1776418414496,36.77,75711.53,330.8,0.04902,4e-05,6.89207]
[1776418414901,36.77,75713.56,330.8,0.04911,4e-05,6.90194]
[1776418415010,36.77,75713.56,330.8,0.04911,4e-05,6.90194]
[1776418415062,36.77,75713.56,330.8,0.04911,4e-05,6.90194]
[1776418415857,36.77,75711.02,330.8,0.04901,4e-05,6.8905]
[1776418417499,36.78,75710.35,330.8,0.04898,4e-05,6.88785]
[1776418419060,36.78,75715.74,330.8,0.04921,4e-05,6.91388]
[1776418419114,36.78,75715.74,330.8,0.04921,4e-05,6.91388]
[1776418419235,36.78,75715.74,330.8,0.04921,4e-05,6.91388]
[1776418419272,36.78,75723.41,330.8,0.04953,4e-05,6.95012]
[1776418421149,36.78,75730.55,330.8,0.04983,4e-05,6.98443]
[1776418423179,36.78,75748.89,330.8,0.0506,4e-05,7.07236]
[1776418423515,36.78,75748.89,330.8,0.0506,4e-05,7.07236]
[1776418424173,36.78,75752.62,330.8,0.05076,4e-05,7.09067]
[1776418425001,36.79,75725.29,330.8,0.04964,4e-05,6.96314]
[1776418427686,36.79,75720.57,330.8,0.04946,4e-05,6.94269]
[1776418427876,36.79,75720.57,330.8,0.04946,4e-05,6.94269]
[1776418429739,36.79,75701.83,330.8,0.04872,4e-05,6.85713]
[1776418435079,36.8,75722.59,330.8,0.04961,4e-05,6.95922]
[1776418438100,36.81,75699.77,330.8,0.0487,4e-05,6.85545]
[1776418441425,36.81,75695.23,330.8,0.04854,4e-05,6.8364]
[1776418442784,36.82,75698.65,330.8,0.04869,4e-05,6.85427]
[1776418445782,36.82,75681.93,330.8,0.04805,4e-05,6.78007]
[1776418447720,36.83,75657.18,330.8,0.04709,4e-05,6.66897]
[1776418451257,36.83,75642.18,330.8,0.04653,4e-05,6.60475]
[1776418452889,36.84,75632.58,330.8,0.04619,4e-05,6.56413]
[1776418454623,36.84,75644.1,330.8,0.04665,4e-05,6.61764]
[1776418456198,36.85,75651.36,330.8,0.04695,4e-05,6.65327]
[1776418457209,36.85,75657.6,330.8,0.04721,4e-05,6.68296]
[1776418457683,36.85,75660.18,330.8,0.04732,4e-05,6.69596]
[1776418459686,36.86,75676.42,330.8,0.04799,4e-05,6.7727]
[1776418460749,36.86,75687.38,330.8,0.04844,4e-05,6.82429]
[1776418461266,36.86,75704.02,330.8,0.04912,4e-05,6.90243]
[1776418463425,36.86,75695.81,330.8,0.04879,4e-05,6.86517]
[1776418464100,36.86,75683.45,330.8,0.0483,4e-05,6.80895]
[1776418466225,36.87,75702.25,330.8,0.04908,4e-05,6.89796]
[1776418466868,36.87,75701.76,330.8,0.04907,4e-05,6.89657]
[1776418468924,36.87,75699.96,330.8,0.04901,4e-05,6.88997]
[1776418471705,36.88,75703.22,330.8,0.04915,4e-05,6.90466]
[1776418472494,36.88,75703.22,330.8,0.04915,4e-05,6.90466]
[1776418476183,36.88,75711.27,330.8,0.0495,4e-05,6.94547]
[1776418477629,36.88,75711.37,330.8,0.04952,4e-05,6.94673]
[1776418479108,36.89,75721.37,330.8,0.04994,4e-05,6.99509]
[1776418481763,36.89,75730.7,330.8,0.05034,4e-05,7.04031]
[1776418481882,36.89,75728.96,330.8,0.05027,4e-05,7.03275]
[1776418482122,36.89,75728.96,330.8,0.05027,4e-05,7.03275]
[1776418482136,36.89,75728.96,330.8,0.05027,4e-05,7.03275]
[1776418482197,36.89,75728.96,330.8,0.05027,4e-05,7.03275]
[1776418482422,36.89,75760.9,330.8,0.05161,4e-05,7.18464]
[1776418482825,36.89,75760.9,330.8,0.05161,4e-05,7.18464]
[1776418484958,36.89,75754.93,330.8,0.05137,4e-05,7.15705]
[1776418486325,36.9,75750.94,330.8,0.0512,4e-05,7.13855]
[1776418486774,36.9,75744.41,330.8,0.05093,4e-05,7.10808]
[1776418486784,36.9,75744.41,330.8,0.05093,4e-05,7.10808]
[1776418486790,36.9,75744.41,330.8,0.05093,4e-05,7.10808]
[1776418489496,36.9,75741.54,330.8,0.05082,4e-05,7.0956]
[1776418491716,36.9,75730.23,330.8,0.05037,4e-05,7.0434]
[1776418491784,36.9,75729.36,330.8,0.05033,4e-05,7.03996]
[1776418494550,36.9,75729.85,330.8,0.05037,4e-05,7.04355]
[1776418494764,36.91,75728.02,330.8,0.0503,4e-05,7.03559]
[1776418500548,36.91,75730.75,330.8,0.05044,4e-05,7.05223]
[1776418504576,36.92,75748.84,330.8,0.05122,4e-05,7.14006]
[1776418509611,36.92,75746.77,330.8,0.05115,4e-05,7.13271]
[1776418514646,36.93,75746.33,330.8,0.05116,4e-05,7.13304]
[1776418519681,36.93,75748.71,330.8,0.05128,4e-05,7.14683]
[1776418524716,36.94,75733.82,330.8,0.05068,4e-05,7.07886]
[1776418525473,36.94,75733.82,330.8,0.05068,4e-05,7.07886]
[1776418525940,36.94,75722.9,330.8,0.05023,4e-05,7.02805]
[1776418526066,36.94,75722.9,330.8,0.05023,4e-05,7.02805]
[1776418526473,36.94,75722.9,330.8,0.05023,4e-05,7.02805]
[1776418526586,36.94,75722.9,330.8,0.05023,4e-05,7.02805]
[1776418531748,36.94,75706.43,330.8,0.04958,4e-05,6.95336]
[1776418532896,36.95,75703.83,330.8,0.04947,4e-05,6.94044]
[1776418534000,36.95,75702.77,330.8,0.04943,4e-05,6.9355]
[1776418534341,36.95,75702.77,330.8,0.04943,4e-05,6.9355]
[1776418534484,36.95,75702.77,330.8,0.04943,4e-05,6.9355]
[1776418535310,36.95,75694.75,330.8,0.04912,4e-05,6.89987]
[1776418535361,36.95,75663.98,330.8,0.04789,4e-05,6.75888]
[1776418537312,36.95,75658.3,330.8,0.04767,4e-05,6.73401]
[1776418538620,36.96,75660.11,330.8,0.04776,4e-05,6.74344]
[1776418540307,36.96,75654.04,330.8,0.04753,4e-05,6.71686]
[1776418544881,36.97,75663.79,330.8,0.04796,4e-05,6.76703]
[1776418551014,36.98,75659.31,330.8,0.04785,4e-05,6.75425]
[1776418552583,36.99,75661.17,330.8,0.04794,4e-05,6.76387]
[1776418558005,37.0,75664.71,330.8,0.04815,4e-05,6.78776]
[1776418560285,37.0,75666.64,330.8,0.04823,4e-05,6.79766]
[1776418561026,37.01,75651.36,330.8,0.04764,4e-05,6.72975]
[1776418566372,37.01,75660.77,330.8,0.04806,4e-05,6.77722]
[1776418567160,37.02,75654.24,330.8,0.04781,4e-05,6.74839]
[1776418570089,37.03,75628.15,330.8,0.04682,4e-05,6.63455]
[1776418572900,37.03,75620.82,330.8,0.04655,4e-05,6.60274]
[1776418573110,37.03,75603.15,330.8,0.04588,4e-05,6.52476]
[1776418578148,37.04,75612.53,330.8,0.0463,4e-05,6.5737]
[1776418582585,37.06,75594.93,330.8,0.04568,4e-05,6.5018]
[1776418583772,37.06,75594.93,330.8,0.04568,4e-05,6.5018]
[1776418583800,37.06,75580.69,330.8,0.04515,4e-05,6.44002]
[1776418589024,37.07,75572.07,330.8,0.04488,4e-05,6.40826]
[1776418590777,37.08,75571.27,330.8,0.04488,4e-05,6.40797]
[1776418593795,37.12,75569.4,330.8,0.04496,4e-05,6.41594]
[1776418594092,37.12,75569.01,330.8,0.04496,4e-05,6.41582]
[1776418594426,37.12,75569.01,330.8,0.04496,4e-05,6.41582]
[1776418594434,37.12,75553.98,330.8,0.04441,4e-05,6.35133]
[1776418600013,37.2,75544.72,330.8,0.04441,4e-05,6.35013]
[1776418605337,37.28,75550.03,330.8,0.04494,4e-05,6.41231]
[1776418606767,37.28,75550.03,330.8,0.04494,4e-05,6.41231]
[1776418606769,37.28,75564.5,330.8,0.0455,4e-05,6.47765]
[1776418609367,37.29,75581.46,330.8,0.04618,4e-05,6.55697]
[1776418609865,37.29,75581.46,330.8,0.04618,4e-05,6.55697]
[1776418610840,37.29,75581.46,330.8,0.04618,4e-05,6.55697]
[1776418611744,37.29,75593.06,330.8,0.04664,4e-05,6.61006]
[1776418616322,37.3,75587.97,330.8,0.04648,4e-05,6.59099]
[1776418616788,37.3,75570.43,330.8,0.04581,4e-05,6.51368]
[1776418617942,37.32,75562.48,330.8,0.04559,4e-05,6.4874]
[1776418623096,37.38,75567.82,330.8,0.04605,4e-05,6.54103]
[1776418624472,37.4,75552.01,330.8,0.04554,4e-05,6.48098]
[1776418626698,37.42,75554.06,330.8,0.0457,4e-05,6.49917]
[1776418629507,37.45,75568.68,330.8,0.04642,4e-05,6.58307]
[1776418631731,37.46,75571.26,330.8,0.04653,4e-05,6.5953]
[1776418636030,37.46,75556.78,330.8,0.04601,4e-05,6.53467]
[1776418636787,37.46,75556.78,330.8,0.04601,4e-05,6.53467]
[1776418640585,37.51,75576.5,330.8,0.04698,4e-05,6.64752]
[1776418641295,37.51,75576.5,330.8,0.04698,4e-05,6.64752]
[1776418641842,37.51,75576.5,330.8,0.04698,4e-05,6.64752]
[1776418641853,37.51,75576.5,330.8,0.04698,4e-05,6.64752]
[1776418641611,37.51,75593.78,330.8,0.04766,4e-05,6.72564]
[1776418642008,37.51,75593.78,330.8,0.04766,4e-05,6.72564]
[1776418642165,37.51,75593.78,330.8,0.04766,4e-05,6.72564]
[1776418642198,37.51,75593.78,330.8,0.04766,4e-05,6.72564]
[1776418642707,37.51,75593.78,330.8,0.04766,4e-05,6.72564]
[1776418642781,37.52,75612.98,330.8,0.04846,4e-05,6.8173]
[1776418645591,37.53,75615.9,330.8,0.04859,4e-05,6.83214]
[1776418650660,37.53,75626.25,330.8,0.04904,4e-05,6.88375]
[1776418653424,37.54,75627.18,330.8,0.04907,4e-05,6.88626]
[1776418655937,37.54,75623.74,330.8,0.04894,4e-05,6.87168]
[1776418661739,37.54,75638.7,330.8,0.04955,4e-05,6.94163]
[1776418666018,37.54,75645.85,330.8,0.04984,4e-05,6.97501]
[1776418671811,37.55,75642.56,330.8,0.04972,4e-05,6.96063]
[1776418676250,37.55,75641.37,330.8,0.04967,4e-05,6.95566]
[1776418681883,37.55,75639.39,330.8,0.0496,4e-05,6.9473]
[1776418685721,37.55,75649.25,330.8,0.05,4e-05,6.99304]
[1776418685757,37.55,75649.25,330.8,0.05,4e-05,6.99304]
[1776418685767,37.55,75649.25,330.8,0.05,4e-05,6.99304]
[1776418689207,37.55,75649.27,330.8,0.05002,4e-05,6.99464]
[1776418694974,37.55,75634.13,330.8,0.04942,4e-05,6.926]
[1776418700011,37.55,75634.12,330.8,0.04942,4e-05,6.92674]
[1776418700961,37.55,75634.12,330.8,0.04942,4e-05,6.92674]
[1776418706052,37.56,75632.91,330.8,0.04938,4e-05,6.92225]
[1776418711088,37.56,75638.9,330.8,0.04961,4e-05,6.94734]
[1776418716124,37.56,75629.26,330.8,0.04923,4e-05,6.90416]
[1776418721159,37.56,75637.73,330.8,0.04958,4e-05,6.94372]
[1776418726194,37.56,75643.33,330.8,0.04981,4e-05,6.96993]
[1776418731229,37.56,75647.42,330.8,0.04998,4e-05,6.98904]
[1776418736263,37.56,75647.85,330.8,0.05,4e-05,6.99127]
[1776418741299,37.56,75665.85,330.8,0.05073,4e-05,7.07442]
[1776418742006,37.56,75665.85,330.8,0.05073,4e-05,7.07442]
[1776418742019,37.56,75665.85,330.8,0.05073,4e-05,7.07442]
[1776418744091,37.56,75667.59,330.8,0.0508,4e-05,7.08274]
[1776418745010,37.56,75651.48,330.8,0.05015,4e-05,7.00848]
[1776418749764,37.56,75660.63,330.8,0.05052,4e-05,7.05086]
[1776418755398,37.56,75664.84,330.8,0.05069,4e-05,7.07002]
[1776418760433,37.56,75665.67,330.8,0.05072,4e-05,7.07346]
[1776418765469,37.56,75662.66,330.8,0.05059,4e-05,7.05907]
[1776418770503,37.56,75660.75,330.8,0.05051,4e-05,7.04981]
[1776418772517,37.56,75645.75,330.8,0.04988,4e-05,6.97742]
[1776418777356,37.56,75638.99,330.8,0.04961,4e-05,6.94657]
[1776418779436,37.56,75622.62,330.8,0.04896,4e-05,6.872]
[1776418784641,37.57,75605.31,330.8,0.04828,4e-05,6.7949]
[1776418789677,37.57,75612.66,330.8,0.04859,4e-05,6.83009]
[1776418794711,37.57,75613.67,330.8,0.04865,4e-05,6.83635]
[1776418797822,37.57,75617.42,330.8,0.0488,4e-05,6.85403]
[1776418797885,37.57,75617.42,330.8,0.0488,4e-05,6.85403]
[1776418798013,37.57,75617.42,330.8,0.0488,4e-05,6.85403]
[1776418798107,37.57,75617.42,330.8,0.0488,4e-05,6.85403]
[1776418797983,37.57,75647.14,330.8,0.05,4e-05,6.99041]
[1776418798442,37.57,75647.14,330.8,0.05,4e-05,6.99041]
[1776418798707,37.57,75647.14,330.8,0.05,4e-05,6.99041]
[1776418798754,37.57,75668.1,330.8,0.05085,4e-05,7.08749]
[1776418799359,37.57,75668.1,330.8,0.05085,4e-05,7.08749]
[1776418799888,37.57,75668.1,330.8,0.05085,4e-05,7.08749]
[1776418799972,37.57,75666.63,330.8,0.05079,4e-05,7.08041]
[1776418801448,37.57,75662.75,330.8,0.05063,4e-05,7.0628]
[1776418801763,37.57,75662.75,330.8,0.05063,4e-05,7.0628]
[1776418807850,37.58,75660.1,330.8,0.05053,4e-05,7.05092]
[1776418813247,37.58,75659.93,330.8,0.05052,4e-05,7.05011]
[1776418815187,37.58,75646.32,330.8,0.04997,4e-05,6.98731]
[1776418815871,37.58,75646.32,330.8,0.04997,4e-05,6.98731]
[1776418816272,37.58,75646.65,330.8,0.04998,4e-05,6.98893]
[1776418816729,37.58,75646.65,330.8,0.04998,4e-05,6.98893]
[1776418816885,37.58,75683.24,330.8,0.05148,4e-05,7.15883]
[1776418818100,37.58,75683.98,330.8,0.05152,4e-05,7.16257]
[1776418819100,37.58,75679.81,330.8,0.05135,4e-05,7.14335]
[1776418819530,37.58,75679.81,330.8,0.05135,4e-05,7.14335]
[1776418821100,37.58,75676.95,330.8,0.05123,4e-05,7.13017]
[1776418821707,37.58,75676.95,330.8,0.05123,4e-05,7.13017]
[1776418824410,37.58,75677.78,330.8,0.05126,4e-05,7.13368]
[1776418829317,37.58,75680.33,330.8,0.05136,4e-05,7.14493]
[1776418835012,37.57,75692.38,330.8,0.05183,4e-05,7.19693]
[1776418838033,37.57,75706.68,330.8,0.05242,4e-05,7.26338]
[1776418839123,37.57,75707.93,330.8,0.05247,4e-05,7.26896]
[1776418839124,37.57,75707.93,330.8,0.05247,4e-05,7.26896]
[1776418845082,37.57,75711.41,330.8,0.05262,4e-05,7.28555]
[1776418850117,37.57,75715.08,330.8,0.05277,4e-05,7.30328]
[1776418851634,37.57,75715.08,330.8,0.05277,4e-05,7.30328]
[1776418851683,37.57,75715.08,330.8,0.05277,4e-05,7.30328]
[1776418856712,37.57,75719.34,330.8,0.05294,4e-05,7.32234]
[1776418858341,37.57,75724.85,330.8,0.05317,4e-05,7.34764]
[1776418861154,37.57,75731.93,330.8,0.05346,4e-05,7.37997]
[1776418861354,37.57,75731.93,330.8,0.05346,4e-05,7.37997]
[1776418861737,37.57,75731.93,330.8,0.05346,4e-05,7.37997]
[1776418861786,37.56,75732.04,330.8,0.05345,4e-05,7.37947]
[1776418866758,37.56,75730.45,330.8,0.05339,4e-05,7.37187]
[1776418866858,37.56,75729.8,330.8,0.05336,4e-05,7.3688]
[1776418872272,37.56,75740.39,330.8,0.05381,4e-05,7.41906]
[1776418873136,37.56,75740.39,330.8,0.05381,4e-05,7.41906]
[1776418877178,37.56,75742.03,330.8,0.05386,4e-05,7.42508]
[1776418882342,37.55,75744.21,330.8,0.05392,4e-05,7.43147]
[1776418887377,37.55,75750.66,330.8,0.05417,4e-05,7.4594]
[1776418890336,37.54,75754.11,330.8,0.05431,4e-05,7.47469]
[1776418890407,37.54,75754.11,330.8,0.05431,4e-05,7.47469]
[1776418890478,37.54,75758.24,330.8,0.05448,4e-05,7.4939]
[1776418891725,37.54,75758.24,330.8,0.05448,4e-05,7.4939]
[1776418896666,37.54,75771.85,330.8,0.05504,4e-05,7.55531]
[1776418898602,37.54,75776.51,330.8,0.05524,4e-05,7.5773]
[1776418899088,37.54,75776.51,330.8,0.05524,4e-05,7.5773]
[1776418904499,37.53,75783.44,330.8,0.05552,4e-05,7.60845]
[1776418909534,37.53,75778.0,330.8,0.05527,4e-05,7.58044]
[1776418913841,37.53,75786.04,330.8,0.05561,4e-05,7.61848]
[1776418919261,37.52,75788.32,330.8,0.05569,4e-05,7.62729]
[1776418924891,37.52,75794.29,330.8,0.05593,4e-05,7.6542]
[1776418927661,37.52,75764.56,330.8,0.05462,4e-05,7.50875]
[1776418928676,37.52,75764.56,330.8,0.05462,4e-05,7.50875]
[1776418929263,37.52,75761.55,330.8,0.05449,4e-05,7.49405]
[1776418930761,37.52,75750.88,330.8,0.05402,4e-05,7.4426]
[1776418930901,37.52,75746.93,330.8,0.05385,4e-05,7.42359]
[1776418936724,37.52,75737.83,330.8,0.05346,4e-05,7.37965]
[1776418940509,37.52,75743.99,330.8,0.05372,4e-05,7.40893]
[1776418941707,37.52,75749.44,330.8,0.05395,4e-05,7.43492]
[1776418941761,37.52,75747.93,330.8,0.05389,4e-05,7.42755]
[1776418946796,37.52,75748.43,330.8,0.05391,4e-05,7.42956]
[1776418951831,37.51,75742.58,330.8,0.05363,4e-05,7.39799]
[1776418957873,37.51,75742.01,330.8,0.0536,4e-05,7.3951]
[1776418962909,37.51,75741.18,330.8,0.05357,4e-05,7.39099]
[1776418964947,37.51,75739.36,330.8,0.05349,4e-05,7.38228]
[1776418969080,37.51,75735.16,330.8,0.05331,4e-05,7.36242]
[1776418975006,37.51,75729.3,330.8,0.05306,4e-05,7.33469]
[1776418980039,37.52,75731.94,330.8,0.05318,4e-05,7.34749]
[1776418985075,37.52,75720.96,330.8,0.05272,4e-05,7.29577]
[1776418986765,37.52,75720.86,330.8,0.05271,4e-05,7.29542]
[1776418987089,37.52,75720.73,330.8,0.05271,4e-05,7.29492]
[1776418992107,37.52,75725.41,330.8,0.05291,4e-05,7.31738]
[1776418992127,37.52,75725.23,330.8,0.0529,4e-05,7.31656]
[1776418996722,37.52,75721.26,330.8,0.05274,4e-05,7.29811]
[1776418996823,37.52,75721.26,330.8,0.05274,4e-05,7.29822]
[1776419002197,37.52,75721.99,330.8,0.05277,4e-05,7.30198]
[1776419006638,37.52,75717.27,330.8,0.05257,4e-05,7.27984]
[1776419006640,37.52,75717.27,330.8,0.05257,4e-05,7.27984]
[1776419009091,37.52,75706.5,330.8,0.05212,4e-05,7.22877]
[1776419011689,37.52,75706.65,330.8,0.05212,4e-05,7.2289]
[1776419013751,37.52,75712.09,330.8,0.05232,4e-05,7.25051]
[1776419016723,37.51,75701.93,330.8,0.05189,4e-05,7.20204]
[1776419022347,37.51,75692.78,330.8,0.05149,4e-05,7.1573]
[1776419027381,37.51,75692.3,330.8,0.05146,4e-05,7.15407]
[1776419028463,37.51,75692.3,330.8,0.05146,4e-05,7.15407]
[1776419029397,37.51,75675.91,330.8,0.05078,4e-05,7.07719]
[1776419032171,37.51,75672.3,330.8,0.05063,4e-05,7.06021]
[1776419036719,37.51,75671.99,330.8,0.05062,4e-05,7.05853]
[1776419039885,37.51,75674.68,330.8,0.05073,4e-05,7.07092]
[1776419040064,37.51,75674.68,330.8,0.05073,4e-05,7.07092]
[1776419040218,37.51,75674.68,330.8,0.05073,4e-05,7.07092]
[1776419040467,37.51,75674.67,330.8,0.05073,4e-05,7.07077]
[1776419040575,37.51,75674.67,330.8,0.05073,4e-05,7.07077]
[1776419040919,37.51,75674.67,330.8,0.05073,4e-05,7.07077]
[1776419041299,37.51,75700.65,330.8,0.0518,4e-05,7.19225]
[1776419041830,37.51,75700.65,330.8,0.0518,4e-05,7.19225]
[1776419042293,37.51,75712.67,330.8,0.05231,4e-05,7.24912]
[1776419044528,37.51,75722.3,330.8,0.05271,4e-05,7.29479]
[1776419046662,37.51,75721.78,330.8,0.05269,4e-05,7.29251]
[1776419048217,37.51,75722.75,330.8,0.05273,4e-05,7.29716]
[1776419048275,37.51,75737.24,330.8,0.05335,4e-05,7.36609]
[1776419050662,37.51,75749.73,330.8,0.05389,4e-05,7.42571]
[1776419055384,37.51,75747.15,330.8,0.05377,4e-05,7.41273]
[1776419055585,37.51,75747.15,330.8,0.05377,4e-05,7.41273]
[1776419058216,37.51,75768.17,330.8,0.05467,4e-05,7.51349]
[1776419058253,37.51,75768.17,330.8,0.05467,4e-05,7.51349]
[1776419058413,37.51,75772.93,330.8,0.05488,4e-05,7.53625]
[1776419059432,37.51,75772.68,330.8,0.05487,4e-05,7.53477]
[1776419060519,37.51,75774.21,330.8,0.05493,4e-05,7.54191]
[1776419062439,37.5,75771.68,330.8,0.05482,4e-05,7.52914]
[1776419062747,37.5,75771.68,330.8,0.05482,4e-05,7.52914]
[1776419068824,37.5,75765.1,330.8,0.05452,4e-05,7.49596]
[1776419070687,37.5,75748.46,330.8,0.05379,4e-05,7.41553]
[1776419071650,37.5,75748.46,330.8,0.05379,4e-05,7.41553]
[1776419077737,37.5,75733.69,330.8,0.05314,4e-05,7.34164]
[1776419082772,37.5,75732.84,330.8,0.0531,4e-05,7.3377]
[1776419087449,37.5,75737.23,330.8,0.05329,4e-05,7.35867]
[1776419089819,37.5,75736.78,330.8,0.05327,4e-05,7.35652]
[1776419089942,37.5,75754.27,330.8,0.05402,4e-05,7.44015]
[1776419092287,37.5,75764.49,330.8,0.05446,4e-05,7.48915]
[1776419094345,37.5,75770.37,330.8,0.05471,4e-05,7.51706]
[1776419094520,37.5,75769.88,330.8,0.05469,4e-05,7.51446]
[1776419095406,37.5,75766.37,330.8,0.05454,4e-05,7.49728]
[1776419097465,37.5,75762.23,330.8,0.05435,4e-05,7.47693]
[1776419097471,37.5,75762.23,330.8,0.05435,4e-05,7.47693]
[1776419100243,37.5,75765.1,330.8,0.05447,4e-05,7.49041]
[1776419105936,37.49,75771.03,330.8,0.05472,4e-05,7.51743]
[1776419111253,37.49,75771.22,330.8,0.05472,4e-05,7.51736]
[1776419111257,37.49,75771.22,330.8,0.05472,4e-05,7.51736]
[1776419117015,37.49,75762.59,330.8,0.05433,4e-05,7.47428]
[1776419117787,37.49,75762.59,330.8,0.05433,4e-05,7.47428]
[1776419124097,37.49,75740.02,330.8,0.05335,4e-05,7.36542]
[1776419129133,37.49,75748.26,330.8,0.0537,4e-05,7.40456]
[1776419134169,37.49,75750.57,330.8,0.05378,4e-05,7.4122]
[1776419135196,37.49,75750.57,330.8,0.05378,4e-05,7.4122]
[1776419141218,37.49,75749.1,330.8,0.05371,4e-05,7.40461]
[1776419146253,37.49,75737.62,330.8,0.05322,4e-05,7.34972]
[1776419148899,37.49,75737.25,330.8,0.0532,4e-05,7.34801]
[1776419154310,37.49,75731.96,330.8,0.05298,4e-05,7.32301]
[1776419159345,37.49,75727.88,330.8,0.05281,4e-05,7.30396]
[1776419160476,37.49,75728.96,330.8,0.05285,4e-05,7.30917]
[1776419160486,37.49,75728.96,330.8,0.05285,4e-05,7.30917]
[1776419161358,37.49,75722.79,330.8,0.05259,4e-05,7.27999]
[1776419161670,37.49,75722.79,330.8,0.05259,4e-05,7.27999]
[1776419162366,37.49,75722.26,330.8,0.05257,4e-05,7.27756]
[1776419163943,37.49,75714.61,330.8,0.05225,4e-05,7.24152]
[1776419163959,37.49,75714.61,330.8,0.05225,4e-05,7.24152]
[1776419164381,37.49,75709.42,330.8,0.05204,4e-05,7.21723]
[1776419166097,37.49,75708.15,330.8,0.05198,4e-05,7.21142]
[1776419166394,37.49,75708.33,330.8,0.05199,4e-05,7.21245]
[1776419166718,37.49,75708.33,330.8,0.05199,4e-05,7.21245]
[1776419167401,37.49,75707.5,330.8,0.05196,4e-05,7.20902]
[1776419172451,37.49,75708.22,330.8,0.05201,4e-05,7.2145]
[1776419177471,37.5,75697.27,330.8,0.05159,4e-05,7.16644]
[1776419182506,37.51,75699.3,330.8,0.0517,4e-05,7.17878]
[1776419186313,37.51,75695.61,330.8,0.05156,4e-05,7.16316]
[1776419186713,37.51,75694.55,330.8,0.05152,4e-05,7.15878]
[1776419186804,37.51,75689.34,330.8,0.05131,4e-05,7.13499]
[1776419192576,37.52,75685.97,330.8,0.05117,4e-05,7.11903]
[1776419197611,37.52,75686.03,330.8,0.0512,4e-05,7.12224]
[1776419201691,37.53,75685.85,330.8,0.05121,4e-05,7.12311]
[1776419201792,37.53,75685.81,330.8,0.05122,4e-05,7.12406]
[1776419204654,37.53,75685.81,330.8,0.05123,4e-05,7.12528]
[1776419210703,37.54,75698.0,330.8,0.05177,4e-05,7.18618]
[1776419215738,37.54,75700.95,330.8,0.05192,4e-05,7.20262]
[1776419220773,37.55,75697.02,330.8,0.05178,4e-05,7.18681]
[1776419222157,37.55,75697.02,330.8,0.05178,4e-05,7.18681]
[1776419222259,37.55,75698.64,330.8,0.05185,4e-05,7.19497]
[1776419227719,37.55,75700.88,330.8,0.05197,4e-05,7.20795]
[1776419232529,37.56,75701.82,330.8,0.05202,4e-05,7.21425]
[1776419232982,37.56,75701.82,330.8,0.05202,4e-05,7.21425]
[1776419233044,37.56,75701.82,330.8,0.05202,4e-05,7.21425]
[1776419233512,37.56,75717.37,330.8,0.05268,4e-05,7.28858]
[1776419233538,37.56,75717.37,330.8,0.05268,4e-05,7.28858]
[1776419233875,37.56,75717.37,330.8,0.05268,4e-05,7.28858]
[1776419233949,37.56,75735.63,330.8,0.05346,4e-05,7.3757]
[1776419237143,37.56,75743.25,330.8,0.05379,4e-05,7.412]
[1776419237313,37.56,75743.25,330.8,0.05379,4e-05,7.412]
[1776419238933,37.56,75743.29,330.8,0.05379,4e-05,7.41205]
[1776419239276,37.56,75743.29,330.8,0.05379,4e-05,7.41205]
[1776419240337,37.56,75752.33,330.8,0.05418,4e-05,7.45526]
[1776419240379,37.56,75770.52,330.8,0.05497,4e-05,7.5427]
[1776419241652,37.56,75770.47,330.8,0.05496,4e-05,7.54218]
[1776419242596,37.56,75765.48,330.8,0.05474,4e-05,7.51783]
[1776419243455,37.56,75765.48,330.8,0.05474,4e-05,7.51783]
[1776419249981,37.56,75759.49,330.8,0.05447,4e-05,7.4874]
[1776419255017,37.55,75759.22,330.8,0.05442,4e-05,7.48187]
[1776419255540,37.55,75759.22,330.8,0.05442,4e-05,7.48187]
[1776419261059,37.55,75759.17,330.8,0.05441,4e-05,7.48039]
[1776419266094,37.55,75758.01,330.8,0.05435,4e-05,7.4738]
[1776419266556,37.55,75758.01,330.8,0.05435,4e-05,7.4738]
[1776419266639,37.55,75758.01,330.8,0.05435,4e-05,7.4738]
[1776419272135,37.55,75761.75,330.8,0.0545,4e-05,7.4905]
[1776419277171,37.54,75761.16,330.8,0.05447,4e-05,7.48662]
[1776419282206,37.54,75759.42,330.8,0.05438,4e-05,7.47722]
[1776419283467,37.54,75759.42,330.8,0.05438,4e-05,7.47722]
[1776419290855,37.54,75758.65,330.8,0.05434,4e-05,7.47205]
[1776419292133,37.54,75758.83,330.8,0.05434,4e-05,7.47275]
[1776419294217,37.54,75776.36,330.8,0.0551,4e-05,7.55689]
[1776419295875,37.54,75788.54,330.8,0.05563,4e-05,7.61535]
[1776419301339,37.53,75797.02,330.8,0.05598,4e-05,7.65406]
[1776419306373,37.53,75806.82,330.8,0.05639,4e-05,7.69958]
[1776419306843,37.53,75806.82,330.8,0.05639,4e-05,7.69958]
[1776419307035,37.53,75806.82,330.8,0.05639,4e-05,7.69958]
[1776419309105,37.53,75814.39,330.8,0.05672,4e-05,7.73559]
[1776419310378,37.52,75816.36,330.8,0.0568,4e-05,7.7447]
[1776419311409,37.52,75832.91,330.8,0.05752,5e-05,7.82181]
[1776419316443,37.52,75837.98,330.8,0.05771,5e-05,7.84324]
[1776419316600,37.52,75837.98,330.8,0.05771,5e-05,7.84324]
[1776419316774,37.52,75837.98,330.8,0.05771,5e-05,7.84324]
[1776419318277,37.51,75837.76,330.8,0.05769,5e-05,7.84142]
[1776419318335,37.51,75837.76,330.8,0.05769,5e-05,7.84142]
[1776419318401,37.51,75837.76,330.8,0.05769,5e-05,7.84142]
[1776419318440,37.51,75837.76,330.8,0.05769,5e-05,7.84142]
[1776419318457,37.51,75845.31,330.8,0.05803,5e-05,7.87814]
[1776419318811,37.51,75845.31,330.8,0.05803,5e-05,7.87814]
[1776419318996,37.51,75845.31,330.8,0.05803,5e-05,7.87814]
[1776419319775,37.51,75838.95,330.8,0.05774,5e-05,7.8463]
[1776419321576,37.51,75836.31,330.8,0.05762,5e-05,7.83298]
[1776419321578,37.51,75836.31,330.8,0.05762,5e-05,7.83298]
[1776419321479,37.51,75822.78,330.8,0.057,4e-05,7.76597]
[1776419321859,37.51,75822.78,330.8,0.057,4e-05,7.76597]
[1776419322486,37.51,75817.53,330.8,0.05676,4e-05,7.73956]
[1776419323536,37.51,75817.53,330.8,0.05676,4e-05,7.73956]
[1776419323615,37.51,75817.97,330.8,0.05678,4e-05,7.74118]
[1776419324962,37.51,75817.37,330.8,0.05675,4e-05,7.73768]
[1776419325508,37.51,75793.9,330.8,0.0557,4e-05,7.62234]
[1776419325929,37.51,75793.9,330.8,0.0557,4e-05,7.62234]
[1776419326274,37.51,75793.9,330.8,0.0557,4e-05,7.62234]
[1776419326351,37.51,75793.9,330.8,0.0557,4e-05,7.62234]
[1776419326514,37.51,75788.78,330.8,0.05547,4e-05,7.59706]
[1776419330542,37.51,75772.17,330.8,0.05477,4e-05,7.51934]
[1776419335580,37.52,75767.69,330.8,0.05462,4e-05,7.50319]
[1776419336658,37.52,75767.69,330.8,0.05463,4e-05,7.50431]
[1776419336713,37.52,75767.69,330.8,0.05463,4e-05,7.50431]
[1776419336775,37.52,75766.31,330.8,0.05457,4e-05,7.49766]
[1776419339064,37.53,75763.17,330.8,0.05445,4e-05,7.4837]
[1776419339066,37.53,75763.17,330.8,0.05445,4e-05,7.4837]
[1776419340108,37.53,75764.27,330.8,0.05452,4e-05,7.49136]
[1776419340207,37.53,75763.84,330.8,0.05451,4e-05,7.49047]
[1776419345838,37.55,75760.69,330.8,0.05443,4e-05,7.48219]
[1776419350873,37.56,75763.98,330.8,0.05463,4e-05,7.50358]
[1776419355908,37.57,75767.4,330.8,0.05483,4e-05,7.52539]
[1776419360943,37.58,75767.18,330.8,0.05486,4e-05,7.52947]
[1776419365978,37.59,75763.34,330.8,0.05474,4e-05,7.51601]
[1776419371013,37.6,75763.62,330.8,0.05478,4e-05,7.5192]
[1776419376048,37.61,75763.62,330.8,0.05483,4e-05,7.52425]
[1776419380076,37.61,75749.32,330.8,0.05425,4e-05,7.45959]
[1776419385111,37.62,75738.97,330.8,0.05385,4e-05,7.41568]
[1776419386214,37.62,75738.97,330.8,0.05385,4e-05,7.41568]
[1776419392161,37.64,75733.0,330.8,0.05365,4e-05,7.39298]
[1776419397196,37.64,75739.49,330.8,0.05396,4e-05,7.42768]
[1776419398706,37.64,75750.24,330.8,0.05443,4e-05,7.47986]
[1776419399210,37.65,75766.43,330.8,0.05514,4e-05,7.55883]
[1776419404519,37.65,75766.42,330.8,0.05518,4e-05,7.56249]
[1776419409281,37.66,75784.63,330.8,0.05603,4e-05,7.65607]
[1776419412302,37.67,75800.68,330.8,0.05676,4e-05,7.73662]
[1776419417337,37.67,75788.52,330.8,0.05625,4e-05,7.68059]
[1776419418629,37.68,75774.38,330.8,0.05563,4e-05,7.61263]
[1776419423487,37.68,75789.04,330.8,0.05632,4e-05,7.68808]
[1776419424552,37.68,75803.19,330.8,0.05696,4e-05,7.75795]
[1776419430428,37.69,75812.75,330.8,0.05742,4e-05,7.80839]
[1776419435463,37.7,75811.74,330.8,0.05738,4e-05,7.80295]
[1776419440498,37.7,75811.51,330.8,0.05739,4e-05,7.80463]
[1776419445533,37.71,75809.01,330.8,0.05731,4e-05,7.79512]
[1776419450571,37.71,75801.8,330.8,0.05701,4e-05,7.76268]
[1776419455606,37.72,75802.29,330.8,0.05706,4e-05,7.76818]
[1776419460641,37.72,75804.86,330.8,0.0572,4e-05,7.78376]
[1776419462655,37.73,75789.07,330.8,0.05651,4e-05,7.70779]
[1776419467691,37.73,75786.57,330.8,0.05643,4e-05,7.69927]
[1776419472725,37.74,75798.08,330.8,0.05698,4e-05,7.7588]
[1776419477760,37.75,75794.12,330.8,0.05683,4e-05,7.74274]
[1776419482795,37.75,75795.11,330.8,0.05691,4e-05,7.75074]
[1776419487673,37.76,75810.73,330.8,0.05763,5e-05,7.83027]
[1776419489719,37.76,75819.13,330.8,0.05801,5e-05,7.87164]
[1776419490029,37.76,75830.35,330.8,0.05853,5e-05,7.92802]
[1776419491744,37.76,75830.35,330.8,0.05853,5e-05,7.92802]
[1776419491859,37.76,75839.7,330.8,0.05895,5e-05,7.97194]
[1776419497151,37.76,75829.2,330.8,0.05848,5e-05,7.92096]
[1776419502936,37.77,75821.57,330.8,0.05815,5e-05,7.8858]
[1776419507971,37.77,75818.01,330.8,0.05801,5e-05,7.87021]
[1776419513005,37.78,75817.58,330.8,0.05801,5e-05,7.87047]
[1776419518041,37.78,75821.82,330.8,0.05822,5e-05,7.89332]
[1776419523088,37.78,75811.31,330.8,0.05776,5e-05,7.84282]
[1776419528123,37.79,75808.95,330.8,0.05768,5e-05,7.83372]
[1776419533158,37.79,75811.97,330.8,0.05783,5e-05,7.85072]
[1776419538193,37.8,75801.9,330.8,0.0574,4e-05,7.80332]
[1776419543207,37.8,75799.01,330.8,0.05729,4e-05,7.7912]
[1776419549270,37.81,75801.75,330.8,0.05744,4e-05,7.80805]
[1776419554305,37.81,75787.75,330.8,0.05682,4e-05,7.73902]
[1776419557326,37.82,75771.01,330.8,0.0561,4e-05,7.65951]
[1776419562360,37.82,75766.44,330.8,0.05593,4e-05,7.64109]
[1776419567395,37.83,75769.85,330.8,0.05611,4e-05,7.6613]
[1776419572432,37.84,75771.29,330.8,0.05621,4e-05,7.67173]
[1776419577468,37.84,75771.58,330.8,0.05625,4e-05,7.67652]
[1776419582503,37.85,75764.71,330.8,0.05598,4e-05,7.64673]
[1776419587538,37.86,75764.54,330.8,0.05601,4e-05,7.64947]
[1776419595594,37.87,75764.49,330.8,0.05606,4e-05,7.65487]
[1776419596424,37.87,75764.49,330.8,0.05606,4e-05,7.65487]
[1776419596452,37.87,75764.49,330.8,0.05606,4e-05,7.65487]
[1776419596585,37.87,75764.49,330.8,0.05606,4e-05,7.65487]
[1776419596682,37.87,75764.49,330.8,0.05606,4e-05,7.65487]
[1776419596687,37.87,75764.49,330.8,0.05606,4e-05,7.65487]
[1776419596817,37.87,75786.15,330.8,0.05703,4e-05,7.76081]
[1776419597187,37.87,75786.15,330.8,0.05703,4e-05,7.76081]
[1776419600117,37.87,75804.14,330.8,0.05785,5e-05,7.85037]
[1776419600629,37.87,75804.24,330.8,0.05785,5e-05,7.8513]
[1776419601717,37.87,75804.24,330.8,0.05785,5e-05,7.8513]
[1776419601819,37.87,75804.24,330.8,0.05785,5e-05,7.8513]
[1776419601858,37.87,75804.24,330.8,0.05785,5e-05,7.8513]
[1776419601882,37.87,75818.04,330.8,0.05848,5e-05,7.91967]
[1776419602243,37.87,75818.04,330.8,0.05848,5e-05,7.91967]
[1776419602653,37.87,75832.4,330.8,0.05914,5e-05,7.9911]
[1776419607748,37.87,75832.82,330.8,0.05917,5e-05,7.99393]
[1776419613729,37.88,75833.43,330.8,0.05919,5e-05,7.99491]
[1776419618765,37.88,75828.77,330.8,0.05898,5e-05,7.97285]
[1776419623800,37.88,75829.35,330.8,0.05902,5e-05,7.97683]
[1776419629842,37.88,75828.94,330.8,0.05901,5e-05,7.97609]
[1776419636418,37.89,75830.53,330.8,0.05909,5e-05,7.9848]
[1776419636890,37.89,75851.45,330.8,0.06006,5e-05,8.08955]
[1776419641943,37.89,75859.58,330.8,0.06044,5e-05,8.1301]
[1776419646973,37.89,75859.89,330.8,0.06045,5e-05,8.13154]
[1776419649381,37.89,75873.72,330.8,0.0611,5e-05,8.20099]
[1776419650387,37.89,75873.72,330.8,0.0611,5e-05,8.20099]
[1776419650433,37.89,75879.52,330.8,0.06137,5e-05,8.23011]
[1776419651727,37.89,75879.52,330.8,0.06137,5e-05,8.23011]
[1776419651763,37.89,75879.43,330.8,0.06137,5e-05,8.22954]
[1776419657050,37.88,75885.14,330.8,0.06163,5e-05,8.2576]
[1776419659072,37.88,75885.74,330.8,0.06165,5e-05,8.26028]
[1776419659139,37.88,75885.74,330.8,0.06165,5e-05,8.26028]
[1776419659762,37.88,75888.32,330.8,0.06177,5e-05,8.27315]
[1776419665106,37.88,75903.64,330.8,0.06249,5e-05,8.3499]
[1776419670141,37.88,75911.9,330.8,0.06287,5e-05,8.39052]
[1776419675176,37.87,75913.36,330.8,0.0629,5e-05,8.39238]
[1776419676865,37.87,75913.36,330.8,0.0629,5e-05,8.39238]
[1776419682284,37.87,75912.37,330.8,0.06283,5e-05,8.38499]
[1776419682286,37.87,75912.37,330.8,0.06283,5e-05,8.38499]
[1776419682636,37.87,75912.37,330.8,0.06283,5e-05,8.38499]
[1776419682684,37.87,75908.08,330.8,0.06262,5e-05,8.36272]
[1776419684239,37.87,75893.11,330.8,0.0619,5e-05,8.28593]
[1776419689274,37.86,75886.64,330.8,0.06158,5e-05,8.25185]
[1776419694303,37.86,75891.65,330.8,0.06181,5e-05,8.27631]
[1776419699578,37.86,75879.11,330.8,0.06121,5e-05,8.21184]
[1776419705387,37.86,75873.03,330.8,0.06091,5e-05,8.18041]
[1776419710429,37.86,75864.8,330.8,0.06053,5e-05,8.13871]
[1776419715463,37.86,75872.65,330.8,0.06089,5e-05,8.17804]
[1776419720499,37.86,75884.28,330.8,0.06144,5e-05,8.23631]
[1776419725533,37.86,75881.99,330.8,0.06132,5e-05,8.22421]
[1776419730569,37.86,75883.32,330.8,0.06138,5e-05,8.23036]
[1776419735604,37.86,75879.75,330.8,0.06118,5e-05,8.20843]
[1776419740639,37.85,75877.95,330.8,0.0611,5e-05,8.19899]
[1776419745673,37.85,75868.29,330.8,0.06064,5e-05,8.1502]
[1776419750924,37.85,75862.7,330.8,0.06038,5e-05,8.12229]
[1776419751984,37.85,75847.39,330.8,0.05967,5e-05,8.04586]
[1776419757759,37.86,75833.91,330.8,0.05907,5e-05,7.98038]
[1776419762794,37.86,75842.05,330.8,0.05945,5e-05,8.02221]
[1776419767829,37.86,75846.72,330.8,0.05968,5e-05,8.04658]
[1776419772864,37.86,75852.34,330.8,0.05995,5e-05,8.07543]
[1776419777899,37.87,75851.82,330.8,0.05993,5e-05,8.07351]
[1776419782933,37.87,75852.05,330.8,0.05995,5e-05,8.07525]
[1776419787968,37.87,75851.85,330.8,0.05994,5e-05,8.07478]
[1776419794011,37.87,75852.68,330.8,0.05996,5e-05,8.07619]
[1776419800053,37.87,75852.02,330.8,0.05994,5e-05,8.07345]
[1776419805088,37.87,75849.05,330.8,0.0598,5e-05,8.05911]
[1776419810123,37.87,75845.26,330.8,0.05963,5e-05,8.0408]
[1776419815158,37.87,75831.31,330.8,0.059,5e-05,7.97244]
[1776419820193,37.88,75826.4,330.8,0.05879,5e-05,7.94937]
[1776419823753,37.88,75809.66,330.8,0.05804,5e-05,7.868]
[1776419827241,37.88,75793.37,330.8,0.05732,4e-05,7.78942]
[1776419832779,37.88,75790.05,330.8,0.05719,4e-05,7.77531]
[1776419839116,37.89,75799.59,330.8,0.05765,4e-05,7.82506]
[1776419844250,37.9,75795.62,330.8,0.0575,4e-05,7.80918]
[1776419849402,37.9,75787.03,330.8,0.05715,4e-05,7.77038]
[1776419854436,37.91,75787.94,330.8,0.05719,4e-05,7.77445]
[1776419859472,37.91,75790.49,330.8,0.05733,4e-05,7.7896]
[1776419864522,37.92,75781.54,330.8,0.05696,4e-05,7.74821]
[1776419870280,37.93,75769.16,330.8,0.05644,4e-05,7.69216]
[1776419875584,37.93,75774.94,330.8,0.05674,4e-05,7.7244]
[1776419880618,37.94,75780.22,330.8,0.057,4e-05,7.75333]
[1776419886579,37.94,75780.18,330.8,0.05701,4e-05,7.75436]
[1776419891696,37.95,75780.0,330.8,0.05706,4e-05,7.75881]
[1776419896731,37.96,75781.48,330.8,0.05715,4e-05,7.76878]
[1776419901767,37.96,75792.49,330.8,0.05766,4e-05,7.82489]
[1776419906802,37.97,75793.12,330.8,0.05771,4e-05,7.83019]
[1776419914859,37.97,75796.11,330.8,0.05786,4e-05,7.84506]
[1776419922108,37.97,75795.89,330.8,0.05785,4e-05,7.84442]
[1776419927952,37.98,75795.25,330.8,0.05785,4e-05,7.8441]
[1776419932987,37.98,75784.33,330.8,0.05736,4e-05,7.79106]
[1776419938025,37.98,75794.4,330.8,0.05782,4e-05,7.84062]
[1776419943060,37.98,75796.83,330.8,0.05793,5e-05,7.85254]
[1776419948098,37.98,75797.58,330.8,0.05796,5e-05,7.85621]
[1776419953132,37.98,75796.01,330.8,0.05789,5e-05,7.84854]
[1776419957638,37.98,75794.75,330.8,0.05783,4e-05,7.84244]
[1776419964134,37.98,75795.69,330.8,0.05789,4e-05,7.84838]
[1776419969276,37.99,75795.39,330.8,0.05789,4e-05,7.84813]
[1776419975286,37.99,75800.48,330.8,0.05809,5e-05,7.8695]
[1776419980322,37.99,75799.55,330.8,0.05805,5e-05,7.86478]
[1776419985357,37.99,75798.76,330.8,0.05801,5e-05,7.86075]
[1776419990392,37.99,75799.26,330.8,0.05803,5e-05,7.86313]
[1776419995427,37.99,75799.87,330.8,0.05806,5e-05,7.86605]
[1776420000462,37.99,75798.94,330.8,0.05802,5e-05,7.86146]
[1776420002476,37.99,75784.6,330.8,0.05737,4e-05,7.79132]
[1776420007511,37.98,75777.79,330.8,0.05706,4e-05,7.75734]
[1776420012740,37.98,75774.2,330.8,0.0569,4e-05,7.73942]
[1776420013221,37.98,75774.2,330.8,0.0569,4e-05,7.73942]
[1776420013359,37.98,75774.2,330.8,0.0569,4e-05,7.73942]
[1776420013887,37.98,75773.93,330.8,0.05689,4e-05,7.73802]
[1776420013947,37.98,75773.93,330.8,0.05689,4e-05,7.73802]
[1776420014225,37.98,75744.97,330.8,0.05561,4e-05,7.59808]
[1776420014864,37.98,75744.97,330.8,0.05561,4e-05,7.59808]
[1776420014866,37.98,75744.97,330.8,0.05561,4e-05,7.59808]
[1776420020437,37.98,75742.85,330.8,0.05552,4e-05,7.58865]
[1776420024744,37.99,75734.94,330.8,0.05519,4e-05,7.55145]
[1776420027910,37.99,75738.95,330.8,0.05537,4e-05,7.57128]
[1776420031363,37.99,75731.87,331.8,0.05507,4e-05,7.53796]
[1776420031371,37.99,75731.87,331.8,0.05507,4e-05,7.53796]
[1776420031422,37.99,75731.87,331.8,0.05507,4e-05,7.53796]
[1776420031397,37.99,75729.51,331.8,0.05494,4e-05,7.52369]
[1776420032210,37.99,75729.51,331.8,0.05494,4e-05,7.52369]
[1776420032369,37.99,75729.51,331.8,0.05494,4e-05,7.52369]
[1776420032244,37.99,75727.35,331.8,0.05485,4e-05,7.51306]
[1776420032703,37.99,75727.35,331.8,0.05485,4e-05,7.51306]
[1776420033764,37.99,75727.66,331.8,0.05485,4e-05,7.51375]
[1776420034429,37.99,75727.66,331.8,0.05485,4e-05,7.51375]
[1776420033808,37.98,75727.78,331.8,0.05485,4e-05,7.51352]
[1776420039736,37.98,75737.17,331.8,0.05524,4e-05,7.55671]
[1776420043454,37.98,75723.13,331.8,0.05463,4e-05,7.4886]
[1776420043519,37.98,75723.13,331.8,0.05463,4e-05,7.4886]
[1776420048799,37.98,75718.93,331.8,0.05443,4e-05,7.46705]
[1776420053834,37.97,75728.39,331.8,0.05483,4e-05,7.51079]
[1776420058869,37.97,75731.44,331.8,0.05494,4e-05,7.52367]
[1776420059679,37.97,75731.44,331.8,0.05494,4e-05,7.52367]
[1776420063061,37.97,75730.25,331.8,0.05488,4e-05,7.51697]
[1776420068938,37.96,75726.85,331.8,0.05472,4e-05,7.4986]
[1776420070262,37.96,75726.85,331.8,0.05472,4e-05,7.4986]
[1776420070404,37.96,75726.85,331.8,0.05472,4e-05,7.4986]
[1776420070472,37.96,75726.15,331.8,0.05468,4e-05,7.49496]
[1776420071960,37.96,75709.73,331.8,0.05396,4e-05,7.41541]
[1776420072880,37.96,75709.73,331.8,0.05396,4e-05,7.41541]
[1776420072966,37.96,75712.01,331.8,0.05406,4e-05,7.42555]
[1776420075322,37.96,75727.78,331.8,0.05473,4e-05,7.50014]
[1776420080268,37.96,75731.36,331.8,0.05487,4e-05,7.51594]
[1776420083304,37.95,75744.44,331.8,0.05543,4e-05,7.57794]
[1776420083407,37.95,75744.44,331.8,0.05543,4e-05,7.57794]
[1776420083432,37.95,75744.44,331.8,0.05543,4e-05,7.57794]
[1776420083550,37.95,75744.44,331.8,0.05543,4e-05,7.57794]
[1776420083998,37.95,75747.77,331.8,0.05557,4e-05,7.59311]
[1776420084119,37.95,75747.77,331.8,0.05557,4e-05,7.59311]
[1776420084642,37.95,75747.77,331.8,0.05557,4e-05,7.59311]
[1776420084205,37.95,75780.85,331.8,0.05703,4e-05,7.75315]
[1776420084840,37.95,75780.85,331.8,0.05703,4e-05,7.75315]
[1776420085699,37.95,75791.8,331.8,0.05751,4e-05,7.80611]
[1776420086054,37.95,75791.8,331.8,0.05751,4e-05,7.80611]
[1776420087149,37.95,75790.34,331.8,0.05743,4e-05,7.79748]
[1776420087361,37.95,75790.34,331.8,0.05743,4e-05,7.79748]
[1776420088165,37.95,75788.85,331.8,0.05736,4e-05,7.78943]
[1776420089832,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420089915,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420090113,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420090241,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420090280,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420090294,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420090307,37.95,75789.57,331.8,0.05738,4e-05,7.79142]
[1776420090398,37.95,75810.81,331.8,0.05833,5e-05,7.89555]
[1776420090684,37.95,75810.81,331.8,0.05833,5e-05,7.89555]
[1776420090749,37.95,75810.81,331.8,0.05833,5e-05,7.89555]
[1776420091333,37.94,75828.4,331.8,0.0591,5e-05,7.97798]
[1776420092459,37.94,75828.4,331.8,0.0591,5e-05,7.97798]
[1776420092467,37.94,75831.58,331.8,0.05924,5e-05,7.99326]
[1776420092611,37.94,75831.58,331.8,0.05924,5e-05,7.99326]
[1776420092626,37.94,75831.58,331.8,0.05924,5e-05,7.99326]
[1776420093139,37.94,75831.58,331.8,0.05924,5e-05,7.99326]
[1776420094497,37.94,75835.52,331.8,0.05942,5e-05,8.01232]
[1776420095307,37.94,75834.76,331.8,0.05938,5e-05,8.00745]
[1776420095331,37.94,75834.76,331.8,0.05938,5e-05,8.00745]
[1776420095463,37.94,75833.7,331.8,0.05932,5e-05,8.0011]
[1776420095537,37.94,75833.7,331.8,0.05932,5e-05,8.0011]
[1776420096191,37.94,75862.72,331.8,0.06066,5e-05,8.14535]
[1776420096750,37.94,75862.72,331.8,0.06066,5e-05,8.14535]
[1776420097066,37.94,75862.72,331.8,0.06066,5e-05,8.14535]
[1776420097313,37.93,75876.92,331.8,0.06131,5e-05,8.21601]
[1776420102371,37.93,75886.03,331.8,0.06171,5e-05,8.25853]
[1776420106539,37.92,75892.42,331.8,0.06197,5e-05,8.28636]
[1776420107342,37.92,75892.42,331.8,0.06197,5e-05,8.28636]
[1776420109801,37.91,75896.79,331.8,0.06215,5e-05,8.30571]
[1776420111318,37.91,75899.68,331.8,0.06228,5e-05,8.31944]
[1776420112354,37.91,75897.6,331.8,0.06217,5e-05,8.30792]
[1776420112448,37.91,75877.13,331.8,0.06119,5e-05,8.20348]
[1776420112998,37.91,75877.13,331.8,0.06119,5e-05,8.20348]
[1776420113007,37.91,75877.13,331.8,0.06119,5e-05,8.20348]
[1776420113071,37.91,75877.13,331.8,0.06119,5e-05,8.20348]
[1776420113139,37.91,75877.13,331.8,0.06119,5e-05,8.20348]
[1776420113491,37.91,75854.15,331.8,0.06011,5e-05,8.08741]
[1776420113810,37.91,75854.15,331.8,0.06011,5e-05,8.08741]
[1776420113866,37.91,75854.15,331.8,0.06011,5e-05,8.08741]
[1776420113969,37.91,75854.15,331.8,0.06011,5e-05,8.08741]
[1776420114326,37.91,75844.16,331.8,0.05964,5e-05,8.03641]
[1776420114550,37.91,75844.16,331.8,0.05964,5e-05,8.03641]
[1776420115101,37.91,75844.16,331.8,0.05964,5e-05,8.03641]
[1776420115333,37.9,75845.22,331.8,0.05968,5e-05,8.0406]
[1776420115975,37.9,75845.22,331.8,0.05968,5e-05,8.0406]
[1776420116809,37.9,75842.64,331.8,0.05955,5e-05,8.02666]
[1776420118040,37.9,75842.01,331.8,0.05951,5e-05,8.02244]
[1776420118517,37.9,75842.01,331.8,0.05951,5e-05,8.02244]
[1776420120025,37.89,75842.66,331.8,0.05952,5e-05,8.02352]
[1776420120345,37.89,75842.66,331.8,0.05952,5e-05,8.02352]
[1776420121358,37.89,75841.68,331.8,0.05946,5e-05,8.01756]
[1776420121365,37.89,75841.68,331.8,0.05946,5e-05,8.01756]
[1776420122145,37.89,75847.52,331.8,0.05972,5e-05,8.04555]
[1776420122226,37.89,75847.52,331.8,0.05972,5e-05,8.04555]
[1776420122341,37.89,75847.52,331.8,0.05972,5e-05,8.04555]
[1776420124206,37.89,75856.84,331.8,0.06013,5e-05,8.08975]
[1776420124218,37.89,75856.84,331.8,0.06013,5e-05,8.08975]
[1776420124637,37.88,75857.09,331.8,0.06013,5e-05,8.08979]
[1776420125405,37.88,75862.82,331.8,0.06039,5e-05,8.11784]
[1776420128869,37.88,75868.62,331.8,0.06064,5e-05,8.14483]
[1776420134323,37.87,75879.2,331.8,0.0611,5e-05,8.19426]
[1776420135264,37.87,75879.65,331.8,0.06112,5e-05,8.19574]
[1776420136265,37.87,75879.93,331.8,0.06112,5e-05,8.19636]
[1776420136615,37.87,75879.75,331.8,0.06111,5e-05,8.19467]
[1776420136747,37.87,75879.75,331.8,0.06111,5e-05,8.19467]
[1776420137580,37.87,75877.92,331.8,0.06101,5e-05,8.18466]
[1776420138943,37.86,75877.72,331.8,0.061,5e-05,8.1833]
[1776420142205,37.86,75873.27,331.8,0.06078,5e-05,8.15992]
[1776420142526,37.86,75872.71,331.8,0.06075,5e-05,8.15679]
[1776420142705,37.86,75872.71,331.8,0.06075,5e-05,8.15679]
[1776420143532,37.86,75859.14,331.8,0.06012,5e-05,8.08844]
[1776420148568,37.86,75854.0,331.8,0.05987,5e-05,8.06185]
[1776420150479,37.86,75855.16,331.8,0.05992,5e-05,8.06748]
[1776420150535,37.86,75855.16,331.8,0.05992,5e-05,8.06748]
[1776420152128,37.86,75855.39,331.8,0.05993,5e-05,8.06845]
[1776420157637,37.86,75840.8,331.8,0.05922,5e-05,7.99079]
[1776420159851,37.86,75842.14,331.8,0.05928,5e-05,7.9974]
[1776420165473,37.85,75841.69,331.8,0.05924,5e-05,7.99328]
[1776420165476,37.85,75841.69,331.8,0.05924,5e-05,7.99328]
[1776420166914,37.85,75835.31,331.8,0.05894,5e-05,7.96071]
[1776420168239,37.85,75829.4,331.8,0.05867,5e-05,7.93105]
[1776420168403,37.85,75829.4,331.8,0.05867,5e-05,7.93105]
[1776420168461,37.85,75828.15,331.8,0.0586,5e-05,7.92417]
[1776420168731,37.85,75828.15,331.8,0.0586,5e-05,7.92417]
[1776420168810,37.85,75828.15,331.8,0.0586,5e-05,7.92417]
[1776420169343,37.85,75828.15,331.8,0.0586,5e-05,7.92417]
[1776420169565,37.85,75807.54,331.8,0.05766,5e-05,7.82188]
[1776420169723,37.85,75807.54,331.8,0.05766,5e-05,7.82188]
[1776420170354,37.85,75807.54,331.8,0.05766,5e-05,7.82188]
[1776420170450,37.85,75807.54,331.8,0.05766,5e-05,7.82188]
[1776420170477,37.85,75788.25,331.8,0.05679,4e-05,7.72695]
[1776420171969,37.85,75786.32,331.8,0.0567,4e-05,7.71696]
[1776420173338,37.84,75783.41,331.8,0.05657,4e-05,7.70223]
[1776420174269,37.84,75783.34,331.8,0.05656,4e-05,7.70131]
[1776420176506,37.84,75774.36,331.8,0.05616,4e-05,7.65714]
[1776420179620,37.84,75789.05,331.8,0.05679,4e-05,7.72637]
[1776420179622,37.84,75789.05,331.8,0.05679,4e-05,7.72637]
[1776420180532,37.84,75789.05,331.8,0.05679,4e-05,7.72637]
[1776420180536,37.84,75789.05,331.8,0.05679,4e-05,7.72637]
[1776420180710,37.84,75787.19,331.8,0.0567,4e-05,7.71669]
[1776420182373,37.84,75787.03,331.8,0.05669,4e-05,7.71531]
[1776420183131,37.83,75787.42,331.8,0.05669,4e-05,7.71602]
[1776420183587,37.83,75787.42,331.8,0.05669,4e-05,7.71602]
[1776420190854,37.82,75796.97,331.8,0.05708,4e-05,7.75814]
[1776420190879,37.82,75796.97,331.8,0.05708,4e-05,7.75814]
[1776420196922,37.82,75798.67,331.8,0.05711,4e-05,7.76174]
[1776420201957,37.81,75791.65,331.8,0.05677,4e-05,7.72436]
[1776420206992,37.8,75789.94,331.8,0.05666,4e-05,7.71321]
[1776420208395,37.8,75789.94,331.8,0.05666,4e-05,7.71321]
[1776420214041,37.8,75789.3,331.8,0.05658,4e-05,7.70331]
[1776420219076,37.79,75793.83,331.8,0.05675,4e-05,7.72216]
[1776420225520,37.79,75794.43,331.8,0.05676,4e-05,7.72286]
[1776420226201,37.79,75796.24,331.8,0.05683,4e-05,7.73059]
[1776420232168,37.78,75792.92,331.8,0.05664,4e-05,7.71041]
[1776420233355,37.78,75792.92,331.8,0.05664,4e-05,7.71041]
[1776420238747,37.77,75796.39,331.8,0.05677,4e-05,7.72428]
[1776420238755,37.77,75796.39,331.8,0.05677,4e-05,7.72428]
[1776420244036,37.77,75810.0,331.8,0.05735,4e-05,7.78815]
[1776420249288,37.76,75811.45,331.8,0.05738,4e-05,7.79133]
[1776420254323,37.75,75812.16,331.8,0.05738,4e-05,7.79145]
[1776420259358,37.75,75808.77,331.8,0.0572,4e-05,7.77136]
[1776420263380,37.74,75807.85,331.8,0.05714,4e-05,7.76489]
[1776420268423,37.73,75807.5,331.8,0.05709,4e-05,7.75934]
[1776420275472,37.73,75807.51,331.8,0.05702,4e-05,7.75173]
[1776420280507,37.72,75797.78,331.8,0.05656,4e-05,7.70117]
[1776420286549,37.71,75798.93,331.8,0.05658,4e-05,7.70349]
[1776420291584,37.71,75798.76,331.8,0.05655,4e-05,7.69991]
[1776420293338,37.71,75798.61,331.8,0.05654,4e-05,7.69863]
[1776420301654,37.7,75798.01,331.8,0.05646,4e-05,7.69078]
[1776420303382,37.7,75797.86,331.8,0.05645,4e-05,7.68951]
[1776420304166,37.7,75794.16,331.8,0.05628,4e-05,7.67094]
[1776420309711,37.69,75796.28,331.8,0.05635,4e-05,7.67832]
[1776420315754,37.69,75797.06,331.8,0.05636,4e-05,7.67907]
[1776420320789,37.68,75805.11,331.8,0.05669,4e-05,7.71592]
[1776420322604,37.68,75805.11,331.8,0.05669,4e-05,7.71592]
[1776420323809,37.68,75823.13,331.8,0.05748,5e-05,7.80255]
[1776420327691,37.67,75823.38,331.8,0.05748,5e-05,7.80242]
[1776420333722,37.67,75823.22,331.8,0.05742,5e-05,7.79428]
[1776420336171,37.66,75828.84,331.8,0.05765,5e-05,7.81989]
[1776420341941,37.65,75832.22,331.8,0.05776,5e-05,7.83168]
[1776420346742,37.65,75832.32,331.8,0.05774,5e-05,7.83003]
[1776420346844,37.65,75832.43,331.8,0.05773,5e-05,7.82915]
[1776420351259,37.64,75834.13,331.8,0.05778,5e-05,7.83449]
[1776420351785,37.64,75836.81,331.8,0.0579,5e-05,7.84694]
[1776420357046,37.63,75835.19,331.8,0.05779,5e-05,7.83502]
[1776420361513,37.63,75831.01,331.8,0.05758,5e-05,7.81218]
[1776420361703,37.63,75831.01,331.8,0.05758,5e-05,7.81218]
[1776420361718,37.63,75831.01,331.8,0.05758,5e-05,7.81218]
[1776420361804,37.63,75830.87,331.8,0.05756,5e-05,7.81007]
[1776420367116,37.62,75830.22,331.8,0.05749,5e-05,7.80305]
[1776420369384,37.62,75830.5,331.8,0.0575,5e-05,7.80367]
[1776420370744,37.61,75833.24,331.8,0.05761,5e-05,7.81567]
[1776420376179,37.6,75845.72,331.8,0.05813,5e-05,7.8724]
[1776420378399,37.6,75845.72,331.8,0.05813,5e-05,7.8724]
[1776420384235,37.59,75848.23,331.8,0.05817,5e-05,7.87766]
[1776420389270,37.58,75847.13,331.8,0.05808,5e-05,7.86767]
[1776420394304,37.57,75842.03,331.8,0.05778,5e-05,7.83376]
[1776420399340,37.56,75842.92,331.8,0.05778,5e-05,7.83393]
[1776420404375,37.56,75845.04,331.8,0.05783,5e-05,7.84008]
[1776420409410,37.55,75846.93,331.8,0.05788,5e-05,7.8451]
[1776420414445,37.54,75840.91,331.8,0.05756,5e-05,7.81093]
[1776420419479,37.53,75840.76,331.8,0.05752,5e-05,7.80613]
[1776420422743,37.53,75839.88,331.8,0.05746,5e-05,7.80015]
[1776420428543,37.52,75841.73,331.8,0.05749,5e-05,7.80359]
[1776420429815,37.52,75841.73,331.8,0.05749,5e-05,7.80359]
[1776420437606,37.5,75816.89,331.8,0.05631,4e-05,7.67444]
[1776420442641,37.5,75822.36,331.8,0.05653,4e-05,7.69824]
[1776420443332,37.5,75822.36,331.8,0.05653,4e-05,7.69824]
[1776420446740,37.49,75816.8,331.8,0.05626,4e-05,7.6691]
[1776420446785,37.49,75815.98,331.8,0.05622,4e-05,7.66449]
[1776420448559,37.49,75816.06,331.8,0.05622,4e-05,7.66435]
[1776420453718,37.49,75816.84,331.8,0.0562,4e-05,7.66172]
[1776420453906,37.49,75816.84,331.8,0.0562,4e-05,7.66172]
[1776420453925,37.49,75816.84,331.8,0.0562,4e-05,7.66172]
[1776420459759,37.48,75816.42,331.8,0.05616,4e-05,7.65669]
[1776420461774,37.48,75801.42,331.8,0.05548,4e-05,7.58257]
[1776420466810,37.48,75805.1,331.8,0.05563,4e-05,7.59854]
[1776420471845,37.47,75807.59,331.8,0.05572,4e-05,7.60877]
[1776420472360,37.47,75807.59,331.8,0.05572,4e-05,7.60877]
[1776420477887,37.47,75816.3,331.8,0.05608,4e-05,7.64895]
[1776420480908,37.47,75797.49,331.8,0.05524,4e-05,7.55607]
[1776420482218,37.46,75801.4,331.8,0.05541,4e-05,7.5748]
[1776420482922,37.46,75802.08,331.8,0.05544,4e-05,7.57776]
[1776420485120,37.46,75801.68,331.8,0.05542,4e-05,7.57546]
[1776420485123,37.46,75801.68,331.8,0.05542,4e-05,7.57546]
[1776420486723,37.46,75801.54,331.8,0.05541,4e-05,7.57444]
[1776420486823,37.46,75801.54,331.8,0.0554,4e-05,7.57376]
[1776420491985,37.46,75801.84,331.8,0.0554,4e-05,7.57386]
[1776420493999,37.46,75820.37,331.8,0.05622,4e-05,7.66366]
[1776420497876,37.46,75820.66,331.8,0.05622,4e-05,7.66426]
[1776420506084,37.45,75819.29,331.8,0.05612,4e-05,7.65362]
[1776420508602,37.45,75819.5,331.8,0.05613,4e-05,7.65385]
[1776420508685,37.45,75819.5,331.8,0.05613,4e-05,7.65385]
[1776420514140,37.44,75831.16,331.8,0.0566,4e-05,7.70489]
[1776420515410,37.44,75831.16,331.8,0.0566,4e-05,7.70489]
[1776420519047,37.44,75839.75,331.8,0.05697,5e-05,7.74513]
[1776420520770,37.44,75843.34,331.8,0.05712,5e-05,7.76228]
[1776420520806,37.44,75843.34,331.8,0.05712,5e-05,7.76228]
[1776420523666,37.43,75858.74,331.8,0.0578,5e-05,7.83664]
[1776420529245,37.42,75858.94,331.8,0.05777,5e-05,7.83259]
[1776420534280,37.42,75856.84,331.8,0.05764,5e-05,7.81861]
[1776420535762,37.42,75856.84,331.8,0.05764,5e-05,7.81861]
[1776420535766,37.42,75856.84,331.8,0.05764,5e-05,7.81861]
[1776420537301,37.41,75833.61,331.8,0.05657,4e-05,7.70177]
[1776420539294,37.41,75832.65,331.8,0.05652,4e-05,7.69645]
[1776420543851,37.41,75832.64,331.8,0.0565,4e-05,7.69432]
[1776420543900,37.41,75832.64,331.8,0.0565,4e-05,7.69432]
[1776420544267,37.41,75832.01,331.8,0.05646,4e-05,7.69019]
[1776420544350,37.41,75813.95,331.8,0.05566,4e-05,7.60174]
[1776420546749,37.4,75808.95,331.8,0.05543,4e-05,7.57637]
[1776420546848,37.4,75811.02,331.8,0.05551,4e-05,7.58606]
[1776420550992,37.4,75813.14,331.8,0.0556,4e-05,7.59568]
[1776420555433,37.4,75807.26,331.8,0.05532,4e-05,7.56519]
[1776420555435,37.4,75807.26,331.8,0.05532,4e-05,7.56519]
[1776420558135,37.4,75807.55,331.8,0.05533,4e-05,7.56562]
[1776420561380,37.4,75807.45,331.8,0.05532,4e-05,7.56447]
[1776420561828,37.4,75807.45,331.8,0.05532,4e-05,7.56447]
[1776420561916,37.39,75803.61,331.8,0.05514,4e-05,7.54479]
[1776420566700,37.39,75801.67,331.8,0.05504,4e-05,7.53412]
[1776420566747,37.39,75801.58,331.8,0.05503,4e-05,7.53337]
[1776420568098,37.39,75798.92,331.8,0.05491,4e-05,7.5202]
[1776420568521,37.39,75792.68,331.8,0.05464,4e-05,7.48969]
[1776420571528,37.39,75788.0,331.8,0.05443,4e-05,7.46665]
[1776420571862,37.39,75788.0,331.8,0.05443,4e-05,7.46665]
[1776420573206,37.39,75787.19,331.8,0.05437,4e-05,7.45933]
[1776420573236,37.39,75787.19,331.8,0.05437,4e-05,7.45933]
[1776420575938,37.39,75770.06,331.8,0.05362,4e-05,7.37561]
[1776420576708,37.38,75768.27,331.8,0.05354,4e-05,7.36655]
[1776420579153,37.38,75766.75,331.8,0.05346,4e-05,7.35785]
[1776420588186,37.37,75766.27,331.8,0.0534,4e-05,7.35116]
[1776420593696,37.37,75765.19,331.8,0.05332,4e-05,7.34304]
[1776420597725,37.36,75749.8,331.8,0.05265,4e-05,7.2679]
[1776420602760,37.36,75746.75,331.8,0.0525,4e-05,7.25172]
[1776420608802,37.36,75738.35,331.8,0.05213,4e-05,7.21017]
[1776420610816,37.36,75721.9,331.8,0.05144,4e-05,7.13207]
[1776420615851,37.36,75726.32,331.8,0.05161,4e-05,7.15198]
[1776420620886,37.35,75716.23,331.8,0.05119,4e-05,7.10372]
[1776420622747,37.35,75711.56,331.8,0.05099,4e-05,7.08174]
[1776420622841,37.35,75711.56,331.8,0.05099,4e-05,7.08174]
[1776420627935,37.35,75713.41,331.8,0.05106,4e-05,7.09009]
[1776420630948,37.35,75706.81,331.8,0.05079,4e-05,7.05909]
[1776420630955,37.35,75706.81,331.8,0.05079,4e-05,7.05909]
[1776420632970,37.35,75689.03,331.8,0.05004,4e-05,6.97324]
[1776420634044,37.35,75689.03,331.8,0.05004,4e-05,6.97324]
[1776420643177,37.35,75698.19,331.8,0.05042,4e-05,7.01646]
[1776420646346,37.35,75706.37,331.8,0.05076,4e-05,7.05456]
[1776420652106,37.35,75695.69,331.8,0.05032,4e-05,7.00469]
[1776420653605,37.35,75694.97,331.8,0.05029,4e-05,7.00141]
[1776420657760,37.35,75691.68,331.8,0.05015,4e-05,6.98633]
[1776420663183,37.36,75687.89,331.8,0.05,4e-05,6.96939]
[1776420668217,37.36,75691.61,331.8,0.05016,4e-05,6.98704]
[1776420672670,37.36,75692.81,331.8,0.05021,4e-05,6.99276]
[1776420674259,37.36,75671.67,331.8,0.04935,4e-05,6.89531]
[1776420675586,37.36,75671.67,331.8,0.04935,4e-05,6.89531]
[1776420675839,37.36,75671.67,331.8,0.04935,4e-05,6.89531]
[1776420679299,37.36,75672.9,331.8,0.04941,4e-05,6.90178]
[1776420679980,37.36,75672.9,331.8,0.04941,4e-05,6.90178]
[1776420682722,37.36,75674.2,331.8,0.04947,4e-05,6.90836]
[1776420688359,37.36,75677.52,331.8,0.04961,4e-05,6.92485]
[1776420689898,37.36,75677.52,331.8,0.04961,4e-05,6.92485]
[1776420695408,37.36,75676.47,331.8,0.04956,4e-05,6.91813]
[1776420700443,37.37,75677.61,331.8,0.04961,4e-05,6.92425]
[1776420702441,37.37,75676.1,331.8,0.04956,4e-05,6.91746]
[1776420702898,37.37,75658.57,331.8,0.04885,4e-05,6.83743]
[1776420703934,37.37,75658.57,331.8,0.04885,4e-05,6.83743]
[1776420707115,37.37,75652.04,331.8,0.0486,4e-05,6.80866]
[1776420710047,37.37,75664.21,331.8,0.04909,4e-05,6.86504]
[1776420715558,37.37,75657.88,331.8,0.04886,4e-05,6.83799]
[1776420719542,37.38,75651.08,331.8,0.0486,4e-05,6.80818]
[1776420719894,37.38,75651.08,331.8,0.0486,4e-05,6.80818]
[1776420719908,37.38,75646.3,331.8,0.04841,4e-05,6.78673]
[1776420722469,37.38,75635.64,331.8,0.04799,4e-05,6.73861]
[1776420722478,37.38,75635.64,331.8,0.04799,4e-05,6.73861]
[1776420722607,37.38,75634.04,331.8,0.04793,4e-05,6.7317]
[1776420726311,37.38,75633.82,331.8,0.04791,4e-05,6.73002]
[1776420731670,37.37,75641.27,331.8,0.04819,4e-05,6.76215]
[1776420736989,37.37,75640.32,331.8,0.04815,4e-05,6.75681]
[1776420742748,37.37,75630.61,331.8,0.04775,4e-05,6.71138]
[1776420747784,37.37,75630.53,331.8,0.04774,4e-05,6.71022]
[1776420752819,37.37,75639.59,331.8,0.04807,4e-05,6.74733]
[1776420757855,37.36,75652.46,331.8,0.04857,4e-05,6.8046]
[1776420761883,37.36,75637.92,331.8,0.04798,4e-05,6.73724]
[1776420766919,37.36,75644.82,331.8,0.04825,4e-05,6.76742]
[1776420771980,37.36,75649.53,331.8,0.04842,4e-05,6.78748]
[1776420778021,37.35,75640.89,331.8,0.04806,4e-05,6.74668]
[1776420783059,37.35,75641.78,331.8,0.04809,4e-05,6.74946]
[1776420788094,37.35,75642.31,331.8,0.0481,4e-05,6.75062]
[1776420793128,37.35,75642.52,331.8,0.04809,4e-05,6.75023]
[1776420798163,37.34,75642.64,331.8,0.04809,4e-05,6.74948]
[1776420800506,37.34,75643.19,331.8,0.04811,4e-05,6.75171]
[1776420806220,37.34,75644.9,331.8,0.04816,4e-05,6.75759]
[1776420811255,37.34,75644.13,331.8,0.04809,4e-05,6.74956]
[1776420811926,37.34,75644.13,331.8,0.04809,4e-05,6.74956]
[1776420817297,37.33,75651.37,331.8,0.04837,4e-05,6.78093]
[1776420822898,37.33,75657.98,331.8,0.04862,4e-05,6.80973]
[1776420825069,37.33,75657.97,331.8,0.04861,4e-05,6.80897]
[1776420825131,37.33,75659.84,331.8,0.04868,4e-05,6.81679]
[1776420826712,37.33,75663.41,331.8,0.04882,4e-05,6.83313]
[1776420826813,37.33,75666.48,331.8,0.04894,4e-05,6.84685]
[1776420832411,37.32,75667.14,331.8,0.04895,4e-05,6.84726]
[1776420837447,37.32,75667.93,331.8,0.04896,4e-05,6.84871]
[1776420842482,37.31,75668.24,331.8,0.04895,4e-05,6.848]
[1776420847517,37.31,75669.89,331.8,0.049,4e-05,6.85338]
[1776420852552,37.3,75667.08,331.8,0.04887,4e-05,6.83823]
[1776420854497,37.3,75665.31,331.8,0.04879,4e-05,6.82969]
[1776420859601,37.3,75645.59,331.8,0.04799,4e-05,6.73761]
[1776420864636,37.3,75645.12,331.8,0.04796,4e-05,6.73415]
[1776420869671,37.29,75643.24,331.8,0.04787,4e-05,6.72435]
[1776420871533,37.29,75643.2,331.8,0.04787,4e-05,6.72392]
[1776420876720,37.29,75637.9,331.8,0.04763,4e-05,6.69555]
[1776420881755,37.29,75637.89,331.8,0.04762,4e-05,6.69459]
[1776420886790,37.29,75638.88,331.8,0.04765,4e-05,6.69822]
[1776420888545,37.29,75639.1,331.8,0.04766,4e-05,6.69903]
[1776420893839,37.29,75641.86,331.8,0.04775,4e-05,6.71019]
[1776420898874,37.28,75641.46,331.8,0.04773,4e-05,6.70737]
[1776420903910,37.28,75637.6,331.8,0.04757,4e-05,6.6889]
[1776420905557,37.28,75631.46,331.8,0.04732,4e-05,6.66098]
[1776420910959,37.28,75638.97,331.8,0.04761,4e-05,6.69395]
[1776420919252,37.28,75640.35,331.8,0.04766,4e-05,6.69957]
[1776420922902,37.28,75637.24,331.8,0.04753,4e-05,6.68447]
[1776420928204,37.28,75637.15,331.8,0.04752,4e-05,6.68352]
[1776420932588,37.27,75637.63,331.8,0.04752,4e-05,6.68221]
[1776420939371,37.27,75637.07,331.8,0.04749,4e-05,6.67938]
[1776420939915,37.27,75637.92,331.8,0.04752,4e-05,6.68274]
[1776420945200,37.27,75648.76,331.8,0.04794,4e-05,6.731]
[1776420950234,37.27,75653.06,331.8,0.0481,4e-05,6.74966]
[1776420953800,37.27,75653.92,331.8,0.04813,4e-05,6.75296]
[1776420954435,37.27,75655.97,331.8,0.04821,4e-05,6.76209]
[1776420960306,37.27,75658.75,331.8,0.04831,4e-05,6.77358]
[1776420965341,37.26,75657.76,331.8,0.04826,4e-05,6.76812]
[1776420966686,37.26,75657.76,331.8,0.04826,4e-05,6.76812]
[1776420966787,37.26,75657.76,331.8,0.04826,4e-05,6.76793]
[1776420972390,37.26,75649.39,331.8,0.04792,4e-05,6.72843]
[1776420974776,37.26,75649.08,331.8,0.0479,4e-05,6.72665]
[1776420980446,37.26,75649.36,331.8,0.0479,4e-05,6.72682]
[1776420985481,37.26,75641.43,331.8,0.04758,4e-05,6.69001]
[1776420990516,37.25,75641.76,331.8,0.04759,4e-05,6.69084]
[1776420995551,37.25,75643.3,331.8,0.04762,4e-05,6.69407]
[1776421000586,37.25,75643.5,331.8,0.04762,4e-05,6.69422]
[1776421005621,37.25,75645.53,331.8,0.0477,4e-05,6.70274]
[1776421006667,37.25,75645.53,331.8,0.0477,4e-05,6.70274]
[1776421006769,37.25,75645.55,331.8,0.0477,4e-05,6.70269]
[1776421013487,37.25,75650.14,331.8,0.04787,4e-05,6.72299]
[1776421019254,37.25,75651.38,331.8,0.04792,4e-05,6.72784]
[1776421028106,37.24,75649.71,331.8,0.04784,4e-05,6.71892]
[1776421034828,37.24,75649.91,331.8,0.04784,4e-05,6.71868]
[1776421039863,37.24,75650.32,331.8,0.04785,4e-05,6.71985]
[1776421044898,37.24,75650.12,331.8,0.04783,4e-05,6.71829]
[1776421049933,37.24,75650.6,331.8,0.04785,4e-05,6.71983]
[1776421055975,37.24,75651.0,331.8,0.04783,4e-05,6.71761]
[1776421061011,37.24,75650.24,331.8,0.0478,4e-05,6.71346]
[1776421066106,37.23,75650.16,331.8,0.04779,4e-05,6.7126]
[1776421075111,37.23,75650.42,331.8,0.04779,4e-05,6.71266]
[1776421081153,37.23,75650.41,331.8,0.04778,4e-05,6.71201]
[1776421087195,37.23,75650.37,331.8,0.04778,4e-05,6.71127]
[1776421090553,37.23,75649.23,331.8,0.04773,4e-05,6.70593]
[1776421090600,37.23,75633.82,331.8,0.04712,4e-05,6.63614]
[1776421097265,37.23,75622.98,331.8,0.04671,4e-05,6.58806]
[1776421099298,37.23,75621.42,331.8,0.04665,4e-05,6.58118]
[1776421106439,37.23,75636.66,331.8,0.04725,4e-05,6.65041]
[1776421106540,37.23,75636.66,331.8,0.04725,4e-05,6.65041]
[1776421106684,37.23,75636.66,331.8,0.04725,4e-05,6.65041]
[1776421106709,37.23,75636.66,331.8,0.04725,4e-05,6.65041]
[1776421106817,37.23,75636.66,331.8,0.04725,4e-05,6.65041]
[1776421106615,37.23,75659.63,331.8,0.04816,4e-05,6.75466]
[1776421107240,37.23,75659.63,331.8,0.04816,4e-05,6.75466]
[1776421107467,37.23,75687.22,331.8,0.04926,4e-05,6.88107]
[1776421108482,37.23,75701.61,331.8,0.04985,4e-05,6.94796]
[1776421110672,37.23,75696.63,331.8,0.04965,4e-05,6.92526]
[1776421110733,37.23,75696.63,331.8,0.04965,4e-05,6.92526]
[1776421111595,37.23,75696.63,331.8,0.04965,4e-05,6.92526]
[1776421116888,37.24,75695.97,331.8,0.04961,4e-05,6.9199]
[1776421120416,37.24,75702.07,331.8,0.04987,4e-05,6.9489]
[1776421123847,37.24,75718.22,331.8,0.05054,4e-05,7.02469]
[1776421125465,37.24,75703.54,331.8,0.04994,4e-05,6.95654]
[1776421130536,37.24,75699.36,331.8,0.04977,4e-05,6.93818]
[1776421131001,37.24,75699.36,331.8,0.04977,4e-05,6.93818]
[1776421132834,37.24,75690.82,331.8,0.04943,4e-05,6.89914]
[1776421138575,37.24,75695.38,331.8,0.04963,4e-05,6.92171]
[1776421140669,37.24,75695.53,331.8,0.04964,4e-05,6.92263]
[1776421143772,37.25,75690.23,331.8,0.04943,4e-05,6.89906]
[1776421144487,37.25,75690.23,331.8,0.04943,4e-05,6.89906]
[1776421147600,37.25,75684.37,331.8,0.0492,4e-05,6.87283]
[1776421147638,37.25,75683.02,331.8,0.04915,4e-05,6.86691]
[1776421151656,37.25,75681.37,331.8,0.04907,4e-05,6.85834]
[1776421154038,37.24,75679.65,331.8,0.04899,4e-05,6.84944]
[1776421154687,37.24,75687.41,331.8,0.04931,4e-05,6.88486]
[1776421159721,37.25,75701.23,331.8,0.04988,4e-05,6.94977]
[1776421166772,37.25,75707.94,331.8,0.05016,4e-05,6.98174]
[1776421171807,37.25,75704.96,331.8,0.05002,4e-05,6.96521]
[1776421176842,37.25,75704.79,331.8,0.05002,4e-05,6.96491]
[1776421180703,37.25,75704.79,331.8,0.05002,4e-05,6.96491]
[1776421181383,37.25,75705.28,331.8,0.05004,4e-05,6.96747]
[1776421186911,37.25,75701.99,331.8,0.04991,4e-05,6.95219]
[1776421190367,37.25,75701.93,331.8,0.0499,4e-05,6.95212]
[1776421190468,37.25,75702.29,331.8,0.04992,4e-05,6.954]
[1776421195975,37.25,75693.08,331.8,0.04952,4e-05,6.90867]
[1776421197419,37.25,75693.08,331.8,0.04952,4e-05,6.90867]
[1776421203027,37.24,75682.27,331.8,0.04905,4e-05,6.85562]
[1776421204424,37.24,75682.27,331.8,0.04905,4e-05,6.85562]
[1776421210076,37.23,75688.74,331.8,0.04929,4e-05,6.88261]
[1776421211194,37.23,75688.74,331.8,0.04929,4e-05,6.88261]
[1776421211266,37.23,75688.95,331.8,0.04929,4e-05,6.88271]
[1776421216058,37.23,75691.29,331.8,0.04939,4e-05,6.8939]
[1776421221155,37.23,75706.23,331.8,0.05001,4e-05,6.96411]
[1776421222016,37.23,75706.23,331.8,0.05001,4e-05,6.96411]
[1776421227424,37.24,75706.83,331.8,0.05004,4e-05,6.96736]
[1776421229213,37.24,75724.11,331.8,0.05075,4e-05,7.04811]
[1776421232891,37.24,75721.07,331.8,0.0506,4e-05,7.03063]
[1776421236823,37.24,75720.16,331.8,0.05057,4e-05,7.02632]
[1776421240660,37.24,75720.31,331.8,0.05057,4e-05,7.02702]
[1776421242939,37.24,75721.55,331.8,0.05062,4e-05,7.03281]
[1776421254390,37.24,75720.93,331.8,0.0506,4e-05,7.03003]
[1776421259427,37.24,75710.14,331.8,0.05016,4e-05,6.98]
[1776421262016,37.24,75703.27,331.8,0.04988,4e-05,6.94831]
[1776421266696,37.24,75702.03,331.8,0.04983,4e-05,6.943]
[1776421266796,37.24,75702.03,331.8,0.04983,4e-05,6.94329]
[1776421272518,37.24,75704.15,331.8,0.04992,4e-05,6.95359]
[1776421278651,37.24,75704.29,331.8,0.04993,4e-05,6.95443]
[1776421278694,37.24,75705.94,331.8,0.05,4e-05,6.96217]
[1776421278979,37.24,75705.94,331.8,0.05,4e-05,6.96217]
[1776421279577,37.24,75705.94,331.8,0.05,4e-05,6.96217]
[1776421280412,37.24,75716.13,331.8,0.05042,4e-05,7.0097]
[1776421281053,37.24,75717.18,331.8,0.05046,4e-05,7.01461]
[1776421281745,37.24,75717.18,331.8,0.05046,4e-05,7.01461]
[1776421281807,37.24,75717.18,331.8,0.05046,4e-05,7.01461]
[1776421281793,37.24,75717.66,331.8,0.05048,4e-05,7.01685]
[1776421286740,37.24,75718.55,331.8,0.05052,4e-05,7.02081]
[1776421286823,37.24,75718.3,331.8,0.05051,4e-05,7.0196]
[1776421287440,37.24,75718.3,331.8,0.05051,4e-05,7.0196]
[1776421288754,37.24,75718.96,331.8,0.05053,4e-05,7.0227]
[1776421290645,37.24,75721.93,331.8,0.05066,4e-05,7.03662]
[1776421291592,37.24,75721.92,331.8,0.05066,4e-05,7.03658]
[1776421296687,37.24,75727.03,331.8,0.05085,4e-05,7.05729]
[1776421301722,37.24,75726.35,331.8,0.05082,4e-05,7.05411]
[1776421306758,37.24,75730.12,331.8,0.05098,4e-05,7.07182]
[1776421311793,37.24,75731.4,331.8,0.05103,4e-05,7.0778]
[1776421316828,37.24,75733.21,331.8,0.0511,4e-05,7.08619]
[1776421321656,37.24,75729.99,331.8,0.05097,4e-05,7.07096]
[1776421321863,37.24,75729.3,331.8,0.05094,4e-05,7.06771]
[1776421326735,37.24,75729.88,331.8,0.05096,4e-05,7.07026]
[1776421326821,37.24,75729.81,331.8,0.05096,4e-05,7.06983]
[1776421331933,37.24,75728.82,331.8,0.05092,4e-05,7.06527]
[1776421337975,37.24,75730.04,331.8,0.05097,4e-05,7.07115]
[1776421343011,37.24,75722.46,331.8,0.05066,4e-05,7.0359]
[1776421351066,37.24,75726.32,331.8,0.0508,4e-05,7.05116]
[1776421356759,37.24,75724.11,331.8,0.05071,4e-05,7.0409]
[1776421356849,37.24,75722.63,331.8,0.05065,4e-05,7.03405]
[1776421362144,37.24,75726.99,331.8,0.05083,4e-05,7.05432]
[1776421367186,37.24,75730.08,331.8,0.05096,4e-05,7.06857]
[1776421367288,37.24,75730.53,331.8,0.05097,4e-05,7.0706]
[1776421374228,37.24,75727.74,331.8,0.05085,4e-05,7.05722]
[1776421375058,37.24,75727.74,331.8,0.05085,4e-05,7.05722]
[1776421375235,37.24,75719.81,331.8,0.05053,4e-05,7.02007]
[1776421380270,37.24,75715.85,331.8,0.05036,4e-05,7.00157]
[1776421384842,37.24,75715.82,331.8,0.05036,4e-05,7.00145]
[1776421385746,37.24,75715.82,331.8,0.05036,4e-05,7.00145]
[1776421392356,37.24,75714.21,331.8,0.05029,4e-05,6.99397]
[1776421393511,37.24,75714.21,331.8,0.05029,4e-05,6.99397]
[1776421394379,37.24,75713.62,331.8,0.05027,4e-05,6.99123]
[1776421397764,37.24,75713.04,331.8,0.05025,4e-05,6.98855]
[1776421398549,37.24,75710.21,331.8,0.05013,4e-05,6.97538]
[1776421404440,37.24,75713.83,331.8,0.05028,4e-05,6.99231]
[1776421409475,37.24,75714.71,331.8,0.05032,4e-05,6.99636]
[1776421415517,37.24,75706.87,331.8,0.04997,4e-05,6.95663]
[1776421420552,37.24,75711.09,331.8,0.05015,4e-05,6.97652]
[1776421425587,37.24,75711.39,331.8,0.05016,4e-05,6.97789]
[1776421430622,37.24,75712.39,331.8,0.0502,4e-05,6.98249]
[1776421435657,37.24,75721.68,331.8,0.05058,4e-05,7.02565]
[1776421440692,37.24,75718.25,331.8,0.05044,4e-05,7.00927]
[1776421446735,37.24,75712.37,331.8,0.05019,4e-05,6.98175]
[1776421451770,37.24,75709.35,331.8,0.05007,4e-05,6.96782]
[1776421456806,37.24,75713.0,331.8,0.05022,4e-05,6.98505]
[1776421461841,37.24,75712.73,331.8,0.05021,4e-05,6.98387]
[1776421466876,37.24,75722.98,331.8,0.05063,4e-05,7.03164]
[1776421471911,37.24,75726.47,331.8,0.05076,4e-05,7.04451]
[1776421476946,37.24,75723.27,331.8,0.05062,4e-05,7.02938]
[1776421481980,37.24,75717.73,331.8,0.05039,4e-05,7.00354]
[1776421487017,37.24,75719.51,331.8,0.05047,4e-05,7.01192]
[1776421492052,37.24,75720.22,331.8,0.0505,4e-05,7.01531]
[1776421499100,37.24,75723.26,331.8,0.05062,4e-05,7.02948]
[1776421501461,37.24,75723.18,331.8,0.05062,4e-05,7.0291]
[1776421501472,37.24,75723.4,331.8,0.05063,4e-05,7.03011]
[1776421503345,37.24,75723.78,331.8,0.05064,4e-05,7.03188]
[1776421508565,37.23,75730.71,331.8,0.0509,4e-05,7.06104]
[1776421516221,37.22,75730.24,331.8,0.05083,4e-05,7.05261]
[1776421524277,37.21,75730.79,331.8,0.0508,4e-05,7.04974]
[1776421529312,37.2,75731.62,331.8,0.0508,4e-05,7.05024]
[1776421531082,37.2,75731.62,331.8,0.0508,4e-05,7.05024]
[1776421532332,37.2,75746.7,331.8,0.05139,4e-05,7.11598]
[1776421537369,37.19,75746.76,331.8,0.05136,4e-05,7.11244]
[1776421538155,37.19,75746.76,331.8,0.05136,4e-05,7.11244]
[1776421543411,37.18,75731.68,331.8,0.05069,4e-05,7.03711]
[1776421544771,37.18,75731.68,331.8,0.05069,4e-05,7.03711]
[1776421549256,37.18,75724.13,331.8,0.05035,4e-05,6.9985]
[1776421554488,37.17,75710.88,331.8,0.04977,4e-05,6.9329]
[1776421557453,37.17,75708.55,331.8,0.04967,4e-05,6.92107]
[1776421562544,37.16,75696.07,331.8,0.04913,4e-05,6.86042]
[1776421566225,37.16,75686.43,331.8,0.04873,4e-05,6.81483]
[1776421571607,37.16,75681.28,331.8,0.04851,4e-05,6.78934]
[1776421573421,37.15,75681.16,331.8,0.0485,4e-05,6.7885]
[1776421578604,37.15,75681.43,331.8,0.04851,4e-05,6.78944]
[1776421578685,37.15,75681.43,331.8,0.04851,4e-05,6.78944]
[1776421581650,37.15,75675.17,331.8,0.04824,4e-05,6.75878]
[1776421583718,37.15,75674.63,331.8,0.04821,4e-05,6.75606]
[1776421589733,37.15,75668.02,331.8,0.04794,4e-05,6.72422]
[1776421594065,37.15,75667.42,331.8,0.04789,4e-05,6.71788]
[1776421600965,37.14,75666.62,331.8,0.04785,4e-05,6.71359]
[1776421601180,37.14,75666.62,331.8,0.04784,4e-05,6.71295]
[1776421601979,37.14,75666.62,331.8,0.04784,4e-05,6.71295]
[1776421601991,37.14,75644.83,331.8,0.04698,4e-05,6.614]
[1776421607860,37.14,75645.64,331.8,0.04699,4e-05,6.61475]
[1776421610427,37.14,75641.21,331.8,0.04681,4e-05,6.59384]
[1776421615918,37.13,75641.8,331.8,0.04681,4e-05,6.59376]
[1776421620953,37.13,75642.15,331.8,0.0468,4e-05,6.59304]
[1776421625988,37.12,75642.08,331.8,0.04678,4e-05,6.59045]
[1776421627433,37.12,75642.79,331.8,0.0468,4e-05,6.59319]
[1776421637067,37.11,75643.24,331.8,0.04678,4e-05,6.5906]
[1776421642102,37.11,75645.38,331.8,0.04684,4e-05,6.59791]
[1776421644460,37.1,75646.01,331.8,0.04686,4e-05,6.5998]
[1776421650158,37.1,75646.36,331.8,0.04684,4e-05,6.59851]
[1776421655193,37.09,75646.31,331.8,0.0468,4e-05,6.59288]
[1776421660228,37.09,75643.46,331.8,0.04667,4e-05,6.5778]
[1776421661523,37.09,75643.46,331.8,0.04667,4e-05,6.5778]
[1776421668209,37.09,75645.8,331.8,0.04674,4e-05,6.58611]
[1776421677602,37.08,75637.75,331.8,0.04639,4e-05,6.5451]
[1776421677649,37.08,75637.75,331.8,0.04639,4e-05,6.5451]
[1776421677659,37.08,75637.75,331.8,0.04639,4e-05,6.5451]
[1776421678128,37.08,75637.75,331.8,0.04639,4e-05,6.5451]
[1776421678147,37.07,75638.16,331.8,0.04639,4e-05,6.54616]
[1776421678490,37.07,75638.16,331.8,0.04639,4e-05,6.54616]
[1776421678498,37.07,75638.16,331.8,0.04639,4e-05,6.54616]
[1776421679881,37.07,75627.75,331.8,0.04599,4e-05,6.49952]
[1776421681762,37.07,75620.1,331.8,0.04569,4e-05,6.46469]
[1776421681968,37.07,75620.95,331.8,0.04572,4e-05,6.46787]
[1776421687920,37.07,75620.68,331.8,0.0457,4e-05,6.46563]
[1776421687931,37.07,75620.68,331.8,0.0457,4e-05,6.46563]
[1776421693257,37.07,75603.19,331.8,0.04502,4e-05,6.38668]
[1776421693258,37.07,75603.19,331.8,0.04502,4e-05,6.38668]
[1776421693259,37.07,75603.19,331.8,0.04502,4e-05,6.38668]
[1776421698497,37.07,75587.61,331.8,0.04443,4e-05,6.31764]
[1776421703463,37.07,75588.66,331.8,0.04447,4e-05,6.32226]
[1776421707450,37.07,75590.37,331.8,0.04453,4e-05,6.32975]
[1776421712595,37.07,75589.26,331.8,0.04447,4e-05,6.32175]
[1776421714824,37.07,75587.22,331.8,0.04439,4e-05,6.31278]
[1776421715281,37.07,75587.22,331.8,0.04439,4e-05,6.31278]
[1776421715460,37.07,75546.28,331.8,0.04287,4e-05,6.13479]
[1776421715713,37.07,75546.28,331.8,0.04287,4e-05,6.13479]
[1776421716101,37.07,75546.28,331.8,0.04287,4e-05,6.13479]
[1776421716220,37.07,75451.62,331.8,0.03952,3e-05,5.73597]
[1776421716818,37.07,75451.62,331.8,0.03952,3e-05,5.73597]
[1776421717073,37.07,75451.62,331.8,0.03952,3e-05,5.73597]
[1776421717211,37.07,75451.62,331.8,0.03952,3e-05,5.73597]
[1776421717193,37.09,75338.25,331.8,0.0359,3e-05,5.29531]
[1776421717633,37.09,75338.25,331.8,0.0359,3e-05,5.29531]
[1776421717783,37.09,75338.25,331.8,0.0359,3e-05,5.29531]
[1776421718237,37.12,75327.81,331.8,0.03566,3e-05,5.26491]
[1776421718551,37.12,75327.81,331.8,0.03566,3e-05,5.26491]
[1776421718676,37.12,75327.81,331.8,0.03566,3e-05,5.26491]
[1776421718890,37.12,75327.81,331.8,0.03566,3e-05,5.26491]
[1776421719054,37.12,75327.81,331.8,0.03566,3e-05,5.26491]
[1776421719180,37.12,75327.81,331.8,0.03566,3e-05,5.26491]
[1776421719186,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421719551,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421719572,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421719667,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421719764,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421719877,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421720096,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421720148,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421720282,37.15,75326.42,331.8,0.03575,3e-05,5.27559]
[1776421720216,37.15,75322.82,331.8,0.03563,3e-05,5.2617]
[1776421720549,37.15,75322.82,331.8,0.03563,3e-05,5.2617]
[1776421720671,37.15,75322.82,331.8,0.03563,3e-05,5.2617]
[1776421721049,37.15,75322.82,331.8,0.03563,3e-05,5.2617]
[1776421721076,37.15,75320.55,331.8,0.03557,3e-05,5.25432]
[1776421721748,37.15,75320.55,331.8,0.03557,3e-05,5.25432]
[1776421722111,37.15,75320.55,331.8,0.03557,3e-05,5.25432]
[1776421722952,37.16,75333.18,331.8,0.03598,3e-05,5.30483]
[1776421723058,37.16,75333.18,331.8,0.03598,3e-05,5.30483]
[1776421723122,37.16,75333.18,331.8,0.03598,3e-05,5.30483]
[1776421723159,37.16,75301.31,331.8,0.035,3e-05,5.18293]
[1776421723943,37.16,75301.31,331.8,0.035,3e-05,5.18293]
[1776421724060,37.16,75301.31,331.8,0.035,3e-05,5.18293]
[1776421724947,37.19,75292.59,331.8,0.03485,3e-05,5.16486]
[1776421725065,37.19,75292.59,331.8,0.03485,3e-05,5.16486]
[1776421725161,37.19,75292.59,331.8,0.03485,3e-05,5.16486]
[1776421725263,37.23,75295.94,331.8,0.03508,3e-05,5.19324]
[1776421725564,37.23,75295.94,331.8,0.03508,3e-05,5.19324]
[1776421726004,37.23,75295.94,331.8,0.03508,3e-05,5.19324]
[1776421726160,37.23,75295.94,331.8,0.03508,3e-05,5.19324]
[1776421726574,37.25,75295.38,331.8,0.03515,3e-05,5.20115]
[1776421726877,37.25,75295.38,331.8,0.03515,3e-05,5.20115]
[1776421727072,37.25,75295.38,331.8,0.03515,3e-05,5.20115]
[1776421727137,37.27,75296.39,331.8,0.03526,3e-05,5.21492]
[1776421727606,37.27,75296.39,331.8,0.03526,3e-05,5.21492]
[1776421728102,37.27,75296.39,331.8,0.03526,3e-05,5.21492]
[1776421728435,37.3,75297.96,331.8,0.03543,3e-05,5.23565]
[1776421728606,37.3,75297.96,331.8,0.03543,3e-05,5.23565]
[1776421729082,37.3,75297.96,331.8,0.03543,3e-05,5.23565]
[1776421729152,37.33,75281.71,331.8,0.03505,3e-05,5.18766]
[1776421729610,37.33,75281.71,331.8,0.03505,3e-05,5.18766]
[1776421729665,37.33,75281.71,331.8,0.03505,3e-05,5.18766]
[1776421730164,37.33,75281.71,331.8,0.03505,3e-05,5.18766]
[1776421730194,37.36,75282.11,331.8,0.03518,3e-05,5.20425]
[1776421731242,37.36,75282.11,331.8,0.03518,3e-05,5.20425]
[1776421734769,37.46,75319.27,331.8,0.03672,3e-05,5.3924]
[1776421735410,37.46,75319.27,331.8,0.03672,3e-05,5.3924]
[1776421735588,37.46,75319.27,331.8,0.03672,3e-05,5.3924]
[1776421736292,37.46,75319.27,331.8,0.03672,3e-05,5.3924]
[1776421735782,37.47,75349.35,331.8,0.03775,3e-05,5.51755]
[1776421736789,37.48,75370.34,331.8,0.03848,3e-05,5.60587]
[1776421737392,37.48,75370.34,331.8,0.03848,3e-05,5.60587]
[1776421737516,37.48,75370.34,331.8,0.03848,3e-05,5.60587]
[1776421737855,37.48,75370.34,331.8,0.03848,3e-05,5.60587]
[1776421738208,37.48,75370.34,331.8,0.03848,3e-05,5.60587]
[1776421738667,37.48,75381.13,331.8,0.03884,3e-05,5.64961]
[1776421740741,37.48,75391.32,331.8,0.03918,3e-05,5.69127]
[1776421741587,37.48,75393.88,331.8,0.03927,3e-05,5.70183]
[1776421741827,37.48,75393.88,331.8,0.03927,3e-05,5.70183]
[1776421742097,37.48,75393.88,331.8,0.03927,3e-05,5.70183]
[1776421742561,37.48,75397.79,331.8,0.03941,3e-05,5.71787]
[1776421742665,37.48,75397.79,331.8,0.03941,3e-05,5.71787]
[1776421743129,37.48,75397.79,331.8,0.03941,3e-05,5.71787]
[1776421743912,37.48,75393.74,331.8,0.03927,3e-05,5.70155]
[1776421745689,37.49,75394.42,331.8,0.0393,3e-05,5.70467]
[1776421748061,37.49,75384.59,331.8,0.03897,3e-05,5.66519]
[1776421750150,37.49,75387.54,331.8,0.03907,3e-05,5.67759]
[1776421755220,37.49,75392.47,331.8,0.03925,3e-05,5.69865]
[1776421755243,37.49,75394.69,331.8,0.03932,3e-05,5.70785]
[1776421755697,37.49,75394.69,331.8,0.03932,3e-05,5.70785]
[1776421757326,37.49,75403.47,331.8,0.03962,3e-05,5.74359]
[1776421759401,37.49,75395.63,331.8,0.03936,3e-05,5.71213]
[1776421764987,37.49,75404.39,331.8,0.03966,3e-05,5.74845]
[1776421765591,37.49,75404.39,331.8,0.03966,3e-05,5.74845]
[1776421768553,37.49,75394.46,331.8,0.03933,3e-05,5.70835]
[1776421769508,37.49,75399.13,331.8,0.03949,3e-05,5.72748]
[1776421775057,37.5,75417.54,331.8,0.0401,3e-05,5.80082]
[1776421780092,37.5,75415.28,331.8,0.04003,3e-05,5.79158]
[1776421783815,37.5,75411.14,331.8,0.03988,3e-05,5.77469]
[1776421789155,37.5,75416.07,331.8,0.04006,3e-05,5.79632]
[1776421791168,37.5,75431.45,331.8,0.04059,3e-05,5.85964]
[1776421796204,37.5,75426.96,331.8,0.04044,3e-05,5.84069]
[1776421797532,37.5,75426.96,331.8,0.04044,3e-05,5.84069]
[1776421797608,37.5,75426.96,331.8,0.04044,3e-05,5.84069]
[1776421797962,37.5,75422.2,331.8,0.04027,3e-05,5.82103]
[1776421798440,37.5,75422.2,331.8,0.04027,3e-05,5.82103]
[1776421798665,37.5,75309.32,331.8,0.03654,3e-05,5.36881]
[1776421799139,37.5,75309.32,331.8,0.03654,3e-05,5.36881]
[1776421799723,37.5,75256.57,331.8,0.0349,3e-05,5.16772]
[1776421800884,37.5,75251.06,331.8,0.03473,3e-05,5.14683]
[1776421801310,37.5,75251.06,331.8,0.03473,3e-05,5.14683]
[1776421801883,37.51,75258.06,331.8,0.03497,3e-05,5.17652]
[1776421802307,37.51,75258.06,331.8,0.03497,3e-05,5.17652]
[1776421802956,37.51,75265.01,331.8,0.0352,3e-05,5.20452]
[1776421803308,37.51,75265.01,331.8,0.0352,3e-05,5.20452]
[1776421803537,37.51,75265.01,331.8,0.0352,3e-05,5.20452]
[1776421803959,37.51,75265.85,331.8,0.03524,3e-05,5.20923]
[1776421804316,37.51,75265.85,331.8,0.03524,3e-05,5.20923]
[1776421804687,37.51,75265.85,331.8,0.03524,3e-05,5.20923]
[1776421804750,37.52,75266.91,331.8,0.03528,3e-05,5.21477]
[1776421804812,37.52,75266.91,331.8,0.03528,3e-05,5.21477]
[1776421804956,37.52,75266.91,331.8,0.03528,3e-05,5.21477]
[1776421805314,37.52,75266.91,331.8,0.03528,3e-05,5.21477]
[1776421805684,37.52,75266.91,331.8,0.03528,3e-05,5.21477]
[1776421805812,37.52,75261.23,331.8,0.03511,3e-05,5.19355]
[1776421805959,37.52,75261.23,331.8,0.03511,3e-05,5.19355]
[1776421806318,37.52,75261.23,331.8,0.03511,3e-05,5.19355]
[1776421806386,37.52,75261.23,331.8,0.03511,3e-05,5.19355]
[1776421806682,37.52,75261.23,331.8,0.03511,3e-05,5.19355]
[1776421806821,37.52,75257.17,331.8,0.03499,3e-05,5.17857]
[1776421807222,37.52,75257.17,331.8,0.03499,3e-05,5.17857]
[1776421807316,37.52,75257.17,331.8,0.03499,3e-05,5.17857]
[1776421807688,37.52,75257.17,331.8,0.03499,3e-05,5.17857]
[1776421807818,37.52,75250.98,331.8,0.03481,3e-05,5.15558]
[1776421808226,37.52,75250.98,331.8,0.03481,3e-05,5.15558]
[1776421808329,37.52,75250.98,331.8,0.03481,3e-05,5.15558]
[1776421808686,37.52,75250.98,331.8,0.03481,3e-05,5.15558]
[1776421808821,37.52,75247.22,331.8,0.0347,3e-05,5.14188]
[1776421809223,37.52,75247.22,331.8,0.0347,3e-05,5.14188]
[1776421809332,37.52,75247.22,331.8,0.0347,3e-05,5.14188]
[1776421809690,37.52,75247.22,331.8,0.0347,3e-05,5.14188]
[1776421809824,37.52,75247.59,331.8,0.03471,3e-05,5.14384]
[1776421810225,37.52,75247.59,331.8,0.03471,3e-05,5.14384]
[1776421810328,37.52,75247.59,331.8,0.03471,3e-05,5.14384]
[1776421810418,37.52,75244.2,331.8,0.03461,3e-05,5.13158]
[1776421811216,37.52,75244.2,331.8,0.03461,3e-05,5.13158]
[1776421811334,37.52,75244.2,331.8,0.03461,3e-05,5.13158]
[1776421811598,37.52,75244.2,331.8,0.03461,3e-05,5.13158]
[1776421811685,37.53,75250.45,331.8,0.03482,3e-05,5.15684]
[1776421811827,37.53,75250.45,331.8,0.03482,3e-05,5.15684]
[1776421812366,37.53,75250.45,331.8,0.03482,3e-05,5.15684]
[1776421818373,37.53,75238.66,331.8,0.03448,3e-05,5.11547]
[1776421827425,37.55,75261.54,331.8,0.03523,3e-05,5.2079]
[1776421828844,37.55,75262.3,331.8,0.03526,3e-05,5.21124]
[1776421829596,37.55,75282.98,331.8,0.0359,3e-05,5.29094]
[1776421831252,37.55,75294.11,331.8,0.03626,3e-05,5.33424]
[1776421835143,37.55,75305.05,331.8,0.03659,3e-05,5.37473]
[1776421837387,37.55,75305.91,331.8,0.03662,3e-05,5.37836]
[1776421839187,37.55,75309.42,331.8,0.03674,3e-05,5.39231]
[1776421840479,37.55,75308.28,331.8,0.0367,3e-05,5.38797]
[1776421841631,37.55,75305.57,331.8,0.03662,3e-05,5.37753]
[1776421841661,37.55,75305.57,331.8,0.03662,3e-05,5.37753]
[1776421843540,37.55,75323.29,331.8,0.03718,3e-05,5.4471]
[1776421847565,37.55,75335.79,331.8,0.03759,3e-05,5.4964]
[1776421849701,37.55,75330.77,331.8,0.03743,3e-05,5.47647]
[1776421851392,37.55,75329.18,331.8,0.03737,3e-05,5.47017]
[1776421851730,37.55,75329.18,331.8,0.03737,3e-05,5.47017]
[1776421851929,37.55,75329.18,331.8,0.03737,3e-05,5.47017]
[1776421851975,37.55,75329.18,331.8,0.03737,3e-05,5.47017]
[1776421852011,37.55,75329.18,331.8,0.03737,3e-05,5.47017]
[1776421851782,37.55,75292.27,331.8,0.03619,3e-05,5.32598]
[1776421852832,37.55,75292.27,331.8,0.03619,3e-05,5.32598]
[1776421852836,37.55,75258.79,331.8,0.03515,3e-05,5.19747]
[1776421853122,37.55,75258.79,331.8,0.03515,3e-05,5.19747]
[1776421853172,37.55,75258.79,331.8,0.03515,3e-05,5.19747]
[1776421853509,37.55,75258.79,331.8,0.03515,3e-05,5.19747]
[1776421853614,37.56,75246.5,331.8,0.03479,3e-05,5.15278]
[1776421855809,37.57,75246.26,331.8,0.03482,3e-05,5.1568]
[1776421859009,37.57,75237.07,331.8,0.03456,3e-05,5.12421]
[1776421861988,37.58,75221.64,331.8,0.03411,3e-05,5.06803]
[1776421862542,37.58,75221.64,331.8,0.03411,3e-05,5.06803]
[1776421865307,37.58,75214.3,331.8,0.0339,3e-05,5.04259]
[1776421866448,37.58,75210.21,331.8,0.03379,3e-05,5.02805]
[1776421866884,37.58,75210.21,331.8,0.03379,3e-05,5.02805]
[1776421868007,37.6,75187.46,331.8,0.03318,3e-05,4.95224]
[1776421869626,37.6,75179.82,331.8,0.03297,3e-05,4.92503]
[1776421869860,37.6,75179.82,331.8,0.03297,3e-05,4.92503]
[1776421869903,37.6,75179.82,331.8,0.03297,3e-05,4.92503]
[1776421869738,37.62,75160.29,331.8,0.03247,3e-05,4.8624]
[1776421870154,37.62,75160.29,331.8,0.03247,3e-05,4.8624]
[1776421870600,37.62,75160.29,331.8,0.03247,3e-05,4.8624]
[1776421870777,37.62,75160.29,331.8,0.03247,3e-05,4.8624]
[1776421870810,37.62,75145.02,331.8,0.03204,3e-05,4.80839]
[1776421871568,37.62,75145.02,331.8,0.03204,3e-05,4.80839]
[1776421872767,37.67,75118.33,331.8,0.03145,3e-05,4.73386]
[1776421873480,37.67,75118.33,331.8,0.03145,3e-05,4.73386]
[1776421874259,37.7,75119.22,331.8,0.03157,3e-05,4.74853]
[1776421876726,37.72,75122.78,331.8,0.03177,3e-05,4.77345]
[1776421877327,37.75,75131.01,331.8,0.03209,3e-05,4.81374]
[1776421880603,37.81,75143.3,331.8,0.03267,3e-05,4.88662]
[1776421881832,37.83,75124.79,331.8,0.03222,3e-05,4.82951]
[1776421882842,37.86,75158.65,331.8,0.03328,3e-05,4.962]
[1776421883827,37.86,75158.65,331.8,0.03328,3e-05,4.962]
[1776421883849,37.86,75174.33,331.8,0.03374,3e-05,5.02036]
[1776421884355,37.86,75174.33,331.8,0.03374,3e-05,5.02036]
[1776421884857,37.86,75195.21,331.8,0.03437,3e-05,5.09845]
[1776421887169,37.86,75200.77,331.8,0.03455,3e-05,5.12025]
[1776421889813,37.86,75187.35,331.8,0.03415,3e-05,5.07126]
[1776421894671,37.87,75199.51,331.8,0.03452,3e-05,5.11666]
[1776421895923,37.87,75213.45,331.8,0.03495,3e-05,5.16982]
[1776421900969,37.88,75222.41,331.8,0.03524,3e-05,5.20542]
[1776421904649,37.88,75192.41,331.8,0.03434,3e-05,5.09427]
[1776421906676,37.88,75182.25,331.8,0.03405,3e-05,5.05704]
[1776421909511,37.88,75168.35,331.8,0.03364,3e-05,5.00689]
[1776421910171,37.89,75168.75,331.8,0.03367,3e-05,5.00964]
[1776421910177,37.89,75168.75,331.8,0.03367,3e-05,5.00964]
[1776421913061,37.89,75184.43,331.8,0.03415,3e-05,5.06952]
[1776421916082,37.89,75204.42,331.8,0.03476,3e-05,5.14577]
[1776421921775,37.9,75203.78,331.8,0.03476,3e-05,5.14518]
[1776421923512,37.9,75198.47,331.8,0.0346,3e-05,5.1262]
[1776421924701,37.9,75193.71,331.8,0.03447,3e-05,5.10936]
[1776421924792,37.9,75210.15,331.8,0.03497,3e-05,5.17144]
[1776421926597,37.9,75213.91,331.8,0.03509,3e-05,5.18599]
[1776421928107,37.9,75213.34,331.8,0.03507,3e-05,5.18422]
[1776421930087,37.91,75215.92,331.8,0.03516,3e-05,5.1947]
[1776421932966,37.91,75218.75,331.8,0.03525,3e-05,5.20643]
[1776421938959,37.91,75220.31,331.8,0.03532,3e-05,5.21424]
[1776421942929,37.92,75217.19,331.8,0.03523,3e-05,5.20377]
[1776421942967,37.92,75221.05,331.8,0.03535,3e-05,5.21869]
[1776421943411,37.92,75221.05,331.8,0.03535,3e-05,5.21869]
[1776421945497,37.92,75228.07,331.8,0.03557,3e-05,5.24577]
[1776421945990,37.92,75231.93,331.8,0.03569,3e-05,5.26065]
[1776421946300,37.92,75234.0,331.8,0.03576,3e-05,5.26876]
[1776421948371,37.92,75239.05,331.8,0.03592,3e-05,5.28824]
[1776421953477,37.92,75235.13,331.8,0.03579,3e-05,5.2716]
[1776421954422,37.92,75237.82,331.8,0.03587,3e-05,5.28208]
[1776421956977,37.92,75237.42,331.8,0.03586,3e-05,5.28097]
[1776421958491,37.92,75232.75,331.8,0.03572,3e-05,5.26361]
[1776421960214,37.92,75225.52,331.8,0.0355,3e-05,5.23668]
[1776421960650,37.92,75225.52,331.8,0.0355,3e-05,5.23668]
[1776421960705,37.93,75202.86,331.8,0.03481,3e-05,5.15153]
[1776421966449,37.94,75218.75,331.8,0.03535,3e-05,5.21776]
[1776421971483,37.94,75225.3,331.8,0.03556,3e-05,5.24391]
[1776421973236,37.94,75228.91,331.8,0.03568,3e-05,5.25787]
[1776421976276,37.94,75242.46,331.8,0.0361,3e-05,5.31009]
[1776421981552,37.95,75242.04,331.8,0.0361,3e-05,5.3094]
[1776421986587,37.95,75243.08,331.8,0.03614,3e-05,5.31432]
[1776421991623,37.95,75249.12,331.8,0.03633,3e-05,5.3381]
[1776421994645,37.95,75231.06,331.8,0.03577,3e-05,5.26948]
[1776421999680,37.95,75242.95,331.8,0.03615,3e-05,5.31585]
[1776422004715,37.95,75253.47,331.8,0.03648,3e-05,5.35669]
[1776422007747,37.95,75260.08,331.8,0.03669,3e-05,5.38224]
[1776422007810,37.95,75260.08,331.8,0.03669,3e-05,5.38224]
[1776422007885,37.95,75236.41,331.8,0.03595,3e-05,5.29142]
[1776422008343,37.95,75236.41,331.8,0.03595,3e-05,5.29142]
[1776422009958,37.96,75225.51,331.8,0.03562,3e-05,5.25105]
[1776422014787,37.96,75250.23,331.8,0.03639,3e-05,5.34404]
[1776422019823,37.96,75263.19,331.8,0.0368,3e-05,5.39414]
[1776422024858,37.96,75264.18,331.8,0.03683,3e-05,5.39796]
[1776422029893,37.96,75268.71,331.8,0.03697,3e-05,5.41545]
[1776422034934,37.96,75280.73,331.8,0.03735,3e-05,5.46179]
[1776422039965,37.96,75274.62,331.8,0.03715,3e-05,5.43762]
[1776422045000,37.96,75285.66,331.8,0.0375,3e-05,5.48017]
[1776422050036,37.95,75285.56,331.8,0.03749,3e-05,5.47896]
[1776422055071,37.95,75289.51,331.8,0.03761,3e-05,5.49354]
[1776422058765,37.95,75292.48,331.8,0.0377,3e-05,5.5048]
[1776422064133,37.95,75307.07,331.8,0.03816,3e-05,5.56061]
[1776422069170,37.95,75312.81,331.8,0.03834,3e-05,5.58195]
[1776422074206,37.94,75326.33,331.8,0.03875,3e-05,5.63106]
[1776422075603,37.94,75326.33,331.8,0.03875,3e-05,5.63106]
[1776422078253,37.94,75341.15,331.8,0.03923,3e-05,5.68866]
[1776422078276,37.94,75341.15,331.8,0.03923,3e-05,5.68866]
[1776422084277,37.93,75328.83,331.8,0.0388,3e-05,5.63686]
[1776422089313,37.93,75343.64,331.8,0.03927,3e-05,5.69405]
[1776422094129,37.93,75346.44,331.8,0.03935,3e-05,5.70335]
[1776422097559,37.92,75336.79,331.8,0.03902,3e-05,5.66317]
[1776422098376,37.92,75313.09,331.8,0.03823,3e-05,5.56801]
[1776422101116,37.92,75306.16,331.8,0.038,3e-05,5.53999]
[1776422101397,37.92,75307.52,331.8,0.03804,3e-05,5.54484]
[1776422103530,37.92,75312.19,331.8,0.03819,3e-05,5.56299]
[1776422103542,37.92,75318.65,331.8,0.03839,3e-05,5.58824]
[1776422107643,37.91,75328.3,331.8,0.0387,3e-05,5.6256]
[1776422112989,37.91,75339.55,331.8,0.03906,3e-05,5.66857]
[1776422118516,37.9,75357.0,331.8,0.03961,3e-05,5.73536]
[1776422122533,37.9,75366.78,331.8,0.03993,3e-05,5.77328]
[1776422127581,37.89,75355.79,331.8,0.03953,3e-05,5.72549]
[1776422132615,37.89,75362.97,331.8,0.03973,3e-05,5.74904]
[1776422137506,37.88,75359.45,331.8,0.03959,3e-05,5.73248]
[1776422142706,37.88,75359.47,331.8,0.03957,3e-05,5.72939]
[1776422147741,37.87,75361.18,331.8,0.0396,3e-05,5.73377]
[1776422151382,37.87,75363.33,331.8,0.03966,3e-05,5.74087]
[1776422156804,37.86,75365.59,331.8,0.03971,3e-05,5.74672]
[1776422160857,37.86,75373.54,331.8,0.03997,3e-05,5.77724]
[1776422165867,37.85,75370.55,331.8,0.03983,3e-05,5.76156]
[1776422166814,37.85,75370.55,331.8,0.03983,3e-05,5.76156]
[1776422171909,37.84,75359.09,331.8,0.03942,3e-05,5.71211]
[1776422176944,37.84,75360.16,331.8,0.03944,3e-05,5.71392]
[1776422180980,37.83,75357.44,331.8,0.03933,3e-05,5.70152]
[1776422186007,37.83,75352.7,331.8,0.03915,3e-05,5.67979]
[1776422191042,37.82,75363.18,331.8,0.03946,3e-05,5.71682]
[1776422193084,37.82,75363.35,331.8,0.03947,3e-05,5.71701]
[1776422193105,37.82,75363.35,331.8,0.03947,3e-05,5.71701]
[1776422193143,37.82,75362.79,331.8,0.03944,3e-05,5.71426]
[1776422193413,37.82,75362.79,331.8,0.03944,3e-05,5.71426]
[1776422193584,37.82,75362.79,331.8,0.03944,3e-05,5.71426]
[1776422193652,37.82,75362.79,331.8,0.03944,3e-05,5.71426]
[1776422193687,37.82,75362.79,331.8,0.03944,3e-05,5.71426]
[1776422193837,37.82,75362.79,331.8,0.03944,3e-05,5.71426]
[1776422194081,37.82,75278.74,331.8,0.0367,3e-05,5.38192]
[1776422194503,37.82,75278.74,331.8,0.0367,3e-05,5.38192]
[1776422195160,37.82,75278.74,331.8,0.0367,3e-05,5.38192]
[1776422195202,37.82,75265.89,331.8,0.0363,3e-05,5.33279]
[1776422195647,37.82,75265.89,331.8,0.0363,3e-05,5.33279]
[1776422196088,37.82,75269.19,331.8,0.03641,3e-05,5.34656]
[1776422197312,37.82,75269.97,331.8,0.03644,3e-05,5.34963]
[1776422197485,37.82,75269.97,331.8,0.03644,3e-05,5.34963]
[1776422198100,37.82,75269.97,331.8,0.03644,3e-05,5.34963]
[1776422198243,37.82,75269.52,331.8,0.03642,3e-05,5.34795]
[1776422201064,37.83,75269.15,331.8,0.03641,3e-05,5.34666]
[1776422201256,37.83,75269.47,331.8,0.03642,3e-05,5.34796]
[1776422201744,37.83,75269.47,331.8,0.03642,3e-05,5.34796]
[1776422201831,37.83,75269.47,331.8,0.03642,3e-05,5.34796]
[1776422203502,37.83,75285.51,331.8,0.03693,3e-05,5.41013]
[1776422204127,37.83,75285.51,331.8,0.03693,3e-05,5.41013]
[1776422206303,37.83,75293.9,331.8,0.0372,3e-05,5.44272]
[1776422206305,37.83,75293.9,331.8,0.0372,3e-05,5.44272]
[1776422207165,37.83,75293.15,331.8,0.03717,3e-05,5.43977]
[1776422212201,37.83,75298.01,331.8,0.03733,3e-05,5.4587]
[1776422217237,37.82,75299.58,331.8,0.03738,3e-05,5.46474]
[1776422218868,37.82,75300.35,331.8,0.0374,3e-05,5.46774]
[1776422224286,37.82,75299.71,331.8,0.03738,3e-05,5.46517]
[1776422229321,37.82,75307.16,331.8,0.03762,3e-05,5.49424]
[1776422234356,37.82,75308.0,331.8,0.03765,3e-05,5.49732]
[1776422239391,37.82,75309.17,331.8,0.03768,3e-05,5.5017]
[1776422243982,37.82,75309.61,331.8,0.0377,3e-05,5.50333]
[1776422244034,37.82,75309.61,331.8,0.0377,3e-05,5.50333]
[1776422244097,37.82,75309.61,331.8,0.0377,3e-05,5.50333]
[1776422244166,37.82,75309.61,331.8,0.0377,3e-05,5.50333]
[1776422244256,37.82,75313.68,331.8,0.03783,3e-05,5.51915]
[1776422244624,37.82,75313.68,331.8,0.03783,3e-05,5.51915]
[1776422245213,37.82,75313.68,331.8,0.03783,3e-05,5.51915]
[1776422245271,37.82,75270.45,331.8,0.03645,3e-05,5.35076]
[1776422245303,37.82,75270.45,331.8,0.03645,3e-05,5.35076]
[1776422247653,37.82,75260.63,331.8,0.03614,3e-05,5.3132]
[1776422247840,37.82,75260.63,331.8,0.03614,3e-05,5.3132]
[1776422254222,37.83,75264.55,331.8,0.03626,3e-05,5.32693]
[1776422260900,37.83,75266.06,331.8,0.03631,3e-05,5.33374]
[1776422266584,37.83,75256.41,331.8,0.03603,3e-05,5.29858]
[1776422272626,37.84,75252.18,331.8,0.03591,3e-05,5.28382]
[1776422277661,37.84,75255.4,331.8,0.03602,3e-05,5.29726]
[1776422282697,37.84,75260.73,331.8,0.03619,3e-05,5.31858]
[1776422287732,37.84,75265.32,331.8,0.03634,3e-05,5.33695]
[1776422292802,37.84,75266.8,331.8,0.03639,3e-05,5.34319]
[1776422299208,37.84,75266.26,331.8,0.03638,3e-05,5.34183]
[1776422304851,37.85,75265.36,331.8,0.03636,3e-05,5.33918]
[1776422309886,37.85,75265.43,331.8,0.03636,3e-05,5.34001]
[1776422314921,37.85,75266.52,331.8,0.03639,3e-05,5.34211]
[1776422319956,37.85,75265.68,331.8,0.03636,3e-05,5.33937]
[1776422324993,37.85,75266.97,331.8,0.03641,3e-05,5.34486]
[1776422330034,37.85,75262.49,331.8,0.03627,3e-05,5.32826]
[1776422335068,37.85,75255.38,331.8,0.03606,3e-05,5.3018]
[1776422340106,37.86,75252.66,331.8,0.03598,3e-05,5.29234]
[1776422345285,37.86,75240.49,331.8,0.03561,3e-05,5.2468]
[1776422348827,37.86,75222.71,331.8,0.03507,3e-05,5.18076]
[1776422349315,37.86,75222.71,331.8,0.03507,3e-05,5.18076]
[1776422349169,37.86,75202.32,331.8,0.03446,3e-05,5.10465]
[1776422354204,37.87,75213.87,331.8,0.03483,3e-05,5.15042]
[1776422359306,37.87,75213.97,331.8,0.03485,3e-05,5.15261]
[1776422362260,37.88,75231.46,331.8,0.0354,3e-05,5.22037]
[1776422367295,37.88,75245.4,331.8,0.03584,3e-05,5.27489]
[1776422372330,37.88,75249.03,331.8,0.03595,3e-05,5.28727]
[1776422375351,37.88,75233.69,331.8,0.03548,3e-05,5.22964]
[1776422380385,37.89,75232.96,331.8,0.03547,3e-05,5.22844]
[1776422385421,37.89,75218.25,331.8,0.03503,3e-05,5.17464]
[1776422390456,37.9,75213.9,331.8,0.03492,3e-05,5.16031]
[1776422395494,37.9,75208.41,331.8,0.03477,3e-05,5.1419]
[1776422400529,37.9,75219.45,331.8,0.03512,3e-05,5.18557]
[1776422403550,37.91,75234.77,331.8,0.0356,3e-05,5.24469]
[1776422409349,37.91,75246.44,331.8,0.03597,3e-05,5.29019]
[1776422414627,37.91,75248.15,331.8,0.03604,3e-05,5.29828]
[1776422419662,37.92,75254.61,331.8,0.03625,3e-05,5.32402]
[1776422424697,37.92,75253.34,331.8,0.03622,3e-05,5.31998]
[1776422429732,37.92,75255.34,331.8,0.03629,3e-05,5.32855]
[1776422434767,37.92,75252.15,331.8,0.03618,3e-05,5.31443]
[1776422439802,37.92,75243.48,331.8,0.03591,3e-05,5.28224]
[1776422444837,37.93,75246.97,331.8,0.03603,3e-05,5.29666]
[1776422447859,37.93,75232.18,331.8,0.03558,3e-05,5.2409]
[1776422452979,37.93,75228.85,331.8,0.03548,3e-05,5.22945]
[1776422456466,37.93,75227.99,331.8,0.03547,3e-05,5.22714]
[1776422459755,37.93,75221.03,331.8,0.03526,3e-05,5.20207]
[1776422464978,37.94,75227.31,331.8,0.03547,3e-05,5.22796]
[1776422470013,37.94,75230.55,331.8,0.03559,3e-05,5.24177]
[1776422475048,37.94,75234.27,331.8,0.03571,3e-05,5.25731]
[1776422480083,37.95,75241.53,331.8,0.03595,3e-05,5.28628]
[1776422485118,37.95,75241.2,331.8,0.03595,3e-05,5.28637]
[1776422490152,37.95,75244.35,331.8,0.03606,3e-05,5.29943]
[1776422495188,37.95,75250.19,331.8,0.03623,3e-05,5.31991]
[1776422500225,37.96,75260.9,331.8,0.03657,3e-05,5.36178]
[1776422505260,37.96,75265.63,331.8,0.03672,3e-05,5.38036]
[1776422510295,37.96,75278.14,331.8,0.03712,3e-05,5.42906]
[1776422515330,37.96,75281.63,331.8,0.03723,3e-05,5.44244]
[1776422520365,37.96,75283.44,331.8,0.03729,3e-05,5.44935]
[1776422525400,37.96,75278.41,331.8,0.03713,3e-05,5.42963]
[1776422530435,37.96,75279.66,331.8,0.03716,3e-05,5.43435]
[1776422535470,37.96,75282.19,331.8,0.03724,3e-05,5.44395]
[1776422540505,37.96,75289.83,331.8,0.03749,3e-05,5.47342]
[1776422545539,37.95,75295.83,331.8,0.03767,3e-05,5.49635]
[1776422550574,37.95,75303.67,331.8,0.03792,3e-05,5.52636]
[1776422555610,37.95,75303.27,331.8,0.03788,3e-05,5.52117]
[1776422560645,37.95,75305.28,331.8,0.03794,3e-05,5.52834]
[1776422565680,37.95,75308.15,331.8,0.03803,3e-05,5.53879]
[1776422570719,37.95,75308.34,331.8,0.03803,3e-05,5.53876]
[1776422575750,37.94,75312.93,331.8,0.03817,3e-05,5.55591]
[1776422579319,37.94,75312.78,331.8,0.03816,3e-05,5.55492]
[1776422579778,37.94,75276.6,331.8,0.03699,3e-05,5.41293]
[1776422580944,37.94,75276.6,331.8,0.03699,3e-05,5.41293]
[1776422581144,37.94,75276.6,331.8,0.03699,3e-05,5.41293]
[1776422581461,37.94,75276.6,331.8,0.03699,3e-05,5.41293]
[1776422581620,37.94,75274.88,331.8,0.03694,3e-05,5.4063]
[1776422581862,37.94,75274.88,331.8,0.03694,3e-05,5.4063]
[1776422582198,37.94,75221.66,331.8,0.03528,3e-05,5.20327]
[1776422583153,37.94,75221.66,331.8,0.03528,3e-05,5.20327]
[1776422584994,37.94,75215.45,331.8,0.0351,3e-05,5.18063]
[1776422586548,37.95,75219.19,331.8,0.03522,3e-05,5.19513]
[1776422586568,37.95,75219.19,331.8,0.03522,3e-05,5.19513]
[1776422586584,37.95,75225.37,331.8,0.03541,3e-05,5.2192]
[1776422587510,37.95,75225.37,331.8,0.03541,3e-05,5.2192]
[1776422587865,37.95,75234.9,331.8,0.03571,3e-05,5.25618]
[1776422592916,37.96,75238.79,331.8,0.03586,3e-05,5.27419]
[1776422598920,37.97,75230.27,331.8,0.03564,3e-05,5.24745]
[1776422602948,37.98,75214.92,331.8,0.0352,3e-05,5.19276]
[1776422607983,37.99,75211.74,331.8,0.03514,3e-05,5.18531]
[1776422613018,38.0,75209.49,331.8,0.03509,3e-05,5.1788]
[1776422618054,38.01,75216.63,331.8,0.03535,3e-05,5.21019]
[1776422619793,38.01,75216.18,331.8,0.03534,3e-05,5.20937]
[1776422623892,38.02,75205.12,331.8,0.03503,3e-05,5.17135]
[1776422624535,38.02,75205.12,331.8,0.03503,3e-05,5.17135]
[1776422625105,38.02,75181.78,331.8,0.03434,3e-05,5.08607]
[1776422626094,38.02,75181.78,331.8,0.03434,3e-05,5.08607]
[1776422626282,38.02,75181.78,331.8,0.03434,3e-05,5.08607]
[1776422632226,38.03,75189.97,331.8,0.03464,3e-05,5.1228]
[1776422632276,38.04,75187.84,331.8,0.03459,3e-05,5.11591]
[1776422638197,38.04,75179.38,331.8,0.03436,3e-05,5.08812]
[1776422642225,38.05,75195.28,331.8,0.03486,3e-05,5.14949]
[1776422647260,38.06,75190.14,331.8,0.03476,3e-05,5.13674]
[1776422652296,38.07,75178.35,331.8,0.03443,3e-05,5.09583]
[1776422656817,38.07,75189.17,331.8,0.03477,3e-05,5.13814]
[1776422660131,38.08,75182.51,331.8,0.03458,3e-05,5.11478]
[1776422665386,38.08,75184.31,331.8,0.03466,3e-05,5.12442]
[1776422670771,38.09,75185.47,331.8,0.0347,3e-05,5.13018]
[1776422676463,38.1,75193.4,331.8,0.03496,3e-05,5.16087]
[1776422680491,38.11,75208.75,331.8,0.0355,3e-05,5.22736]
[1776422685532,38.12,75215.65,331.8,0.03575,3e-05,5.25767]
[1776422690567,38.14,75219.2,331.8,0.03593,3e-05,5.28035]
[1776422691574,38.14,75235.43,331.8,0.03644,3e-05,5.3424]
[1776422694611,38.15,75207.22,331.8,0.03557,3e-05,5.23545]
[1776422699645,38.15,75207.02,331.8,0.03557,3e-05,5.23628]
[1776422704680,38.15,75209.37,331.8,0.03566,3e-05,5.24646]
[1776422709715,38.15,75202.49,331.8,0.03546,3e-05,5.22186]
[1776422714750,38.16,75206.52,331.8,0.03559,3e-05,5.23839]
[1776422719785,38.16,75211.9,331.8,0.03577,3e-05,5.25998]
[1776422724820,38.18,75212.92,331.8,0.03587,3e-05,5.27246]
[1776422729855,38.18,75217.28,331.8,0.03601,3e-05,5.29]
[1776422734890,38.18,75216.98,331.8,0.03599,3e-05,5.28706]
[1776422739925,38.19,75212.1,331.8,0.03585,3e-05,5.26966]
[1776422742387,38.19,75211.92,331.8,0.03585,3e-05,5.26921]
[1776422743579,38.19,75207.75,331.8,0.03572,3e-05,5.25367]
[1776422748235,38.19,75200.68,331.8,0.03552,3e-05,5.22824]
[1776422748611,38.19,75200.68,331.8,0.03552,3e-05,5.22824]
[1776422749906,38.19,75176.76,331.8,0.03479,3e-05,5.13932]
[1776422750267,38.19,75176.76,331.8,0.03479,3e-05,5.13932]
[1776422753063,38.19,75176.25,331.8,0.03479,3e-05,5.13874]
[1776422759069,38.2,75164.88,331.8,0.03447,3e-05,5.09956]
[1776422760783,38.2,75148.77,331.8,0.034,3e-05,5.04066]
[1776422761162,38.2,75148.77,331.8,0.034,3e-05,5.04066]
[1776422761191,38.2,75129.93,331.8,0.03345,3e-05,4.97239]
[1776422767130,38.21,75144.54,331.8,0.03391,3e-05,5.02976]
[1776422772165,38.22,75145.06,331.8,0.03395,3e-05,5.03463]
[1776422775912,38.22,75149.29,331.8,0.03409,3e-05,5.05192]
[1776422781228,38.23,75155.69,331.8,0.03431,3e-05,5.07871]
[1776422786264,38.24,75158.18,331.8,0.0344,3e-05,5.09048]
[1776422791299,38.24,75170.16,331.8,0.03476,3e-05,5.1344]
[1776422796334,38.24,75190.58,331.8,0.0354,3e-05,5.21254]
[1776422801369,38.25,75207.54,331.8,0.03593,3e-05,5.27772]
[1776422806404,38.25,75207.71,331.8,0.03594,3e-05,5.27933]
[1776422811439,38.25,75208.47,331.8,0.03597,3e-05,5.28319]
[1776422816474,38.25,75208.49,331.8,0.03598,3e-05,5.28426]
[1776422819495,38.25,75181.74,331.8,0.03517,3e-05,5.18419]
[1776422824530,38.26,75186.49,331.8,0.03533,3e-05,5.2037]
[1776422829565,38.26,75192.97,331.8,0.03554,3e-05,5.22956]
[1776422832537,38.26,75192.62,331.8,0.03553,3e-05,5.22907]
[1776422837318,38.27,75191.38,331.8,0.03551,3e-05,5.22581]
[1776422838949,38.27,75191.74,331.8,0.03552,3e-05,5.22772]
[1776422840020,38.27,75191.77,331.8,0.03553,3e-05,5.22811]
[1776422845677,38.27,75214.65,331.8,0.03624,3e-05,5.316]
[1776422849705,38.27,75231.21,331.8,0.03676,3e-05,5.37951]
[1776422854740,38.27,75236.59,331.8,0.03691,3e-05,5.39741]
[1776422859777,38.27,75251.64,331.8,0.03739,3e-05,5.45534]
[1776422861175,38.27,75257.93,331.8,0.03759,3e-05,5.47962]
[1776422866826,38.27,75266.24,331.8,0.03785,3e-05,5.51093]
[1776422871861,38.27,75268.62,331.8,0.03792,3e-05,5.51924]
[1776422876021,38.27,75263.45,331.8,0.03774,3e-05,5.49829]
[1776422881931,38.26,75261.13,331.8,0.03766,3e-05,5.48851]
[1776422886967,38.26,75250.79,331.8,0.03733,3e-05,5.44787]
[1776422892434,38.26,75258.6,331.8,0.03757,3e-05,5.47769]
[1776422898044,38.26,75262.72,331.8,0.0377,3e-05,5.49264]
[1776422903079,38.26,75261.88,331.8,0.03766,3e-05,5.48852]
[1776422908114,38.26,75263.19,331.8,0.0377,3e-05,5.49281]
[1776422913149,38.25,75259.49,331.8,0.03756,3e-05,5.47486]
[1776422918184,38.25,75251.83,331.8,0.03731,3e-05,5.44461]
[1776422923219,38.25,75251.92,331.8,0.0373,3e-05,5.44451]
[1776422928254,38.25,75261.93,331.8,0.03762,3e-05,5.48277]
[1776422933288,38.25,75272.46,331.8,0.03795,3e-05,5.52286]
[1776422936841,38.25,75277.67,331.8,0.03812,3e-05,5.54277]
[1776422936942,38.25,75279.06,331.8,0.03816,3e-05,5.54769]
[1776422938173,38.25,75287.95,331.8,0.03845,3e-05,5.58258]
[1776422938781,38.25,75287.95,331.8,0.03845,3e-05,5.58258]
[1776422940547,38.25,75288.09,331.8,0.03845,3e-05,5.58304]
[1776422940620,38.25,75288.09,331.8,0.03845,3e-05,5.58304]
[1776422940648,38.25,75287.26,331.8,0.03842,3e-05,5.58001]
[1776422946380,38.25,75274.92,331.8,0.03802,3e-05,5.53068]
[1776422951415,38.24,75276.86,331.8,0.03807,3e-05,5.53705]
[1776422956450,38.24,75273.75,331.8,0.03796,3e-05,5.52368]
[1776422957457,38.24,75251.01,331.8,0.03723,3e-05,5.43513]
[1776422962494,38.24,75251.19,331.8,0.03723,3e-05,5.43561]
[1776422967529,38.24,75251.17,331.8,0.03723,3e-05,5.43534]
[1776422972564,38.24,75256.26,331.8,0.03737,3e-05,5.45199]
[1776422977599,38.24,75257.1,331.8,0.0374,3e-05,5.45497]
[1776422982636,38.24,75266.42,331.8,0.03769,3e-05,5.49084]
[1776422987671,38.24,75270.77,331.8,0.03783,3e-05,5.50717]
[1776422992706,38.23,75271.65,331.8,0.03785,3e-05,5.50987]
[1776422997741,38.23,75276.14,331.8,0.03799,3e-05,5.52656]
[1776423002776,38.23,75281.86,331.8,0.03816,3e-05,5.54774]
[1776423007811,38.23,75283.19,331.8,0.03819,3e-05,5.55181]
[1776423012846,38.23,75267.33,331.8,0.03767,3e-05,5.4888]
[1776423017881,38.22,75265.37,331.8,0.03761,3e-05,5.48064]
[1776423022916,38.22,75264.15,331.8,0.03756,3e-05,5.47533]
[1776423027951,38.22,75251.59,331.8,0.03716,3e-05,5.42636]
[1776423032986,38.22,75237.39,331.8,0.03669,3e-05,5.36888]
[1776423038023,38.22,75246.48,331.8,0.03698,3e-05,5.40407]
[1776423043058,38.22,75242.51,331.8,0.03686,3e-05,5.38887]
[1776423048093,38.22,75249.86,331.8,0.03709,3e-05,5.41726]
[1776423053128,38.22,75249.84,331.8,0.03709,3e-05,5.41713]
[1776423058163,38.22,75261.45,331.8,0.03746,3e-05,5.46186]
[1776423063202,38.22,75260.75,331.8,0.03743,3e-05,5.45867]
[1776423068237,38.22,75263.98,331.8,0.03753,3e-05,5.47073]
[1776423073273,38.22,75265.08,331.8,0.03756,3e-05,5.47441]
[1776423078308,38.22,75268.27,331.8,0.03766,3e-05,5.48621]
[1776423083343,38.22,75269.18,331.8,0.03768,3e-05,5.48901]
[1776423088378,38.21,75268.77,331.8,0.03766,3e-05,5.48675]
[1776423090302,38.21,75269.84,331.8,0.03769,3e-05,5.49079]
[1776423090391,38.21,75271.25,331.8,0.03774,3e-05,5.49614]
[1776423091637,38.21,75271.25,331.8,0.03774,3e-05,5.49614]
[1776423091719,38.21,75271.3,331.8,0.03773,3e-05,5.49395]
[1776423097441,38.21,75272.35,331.8,0.03775,3e-05,5.49719]
[1776423103482,38.21,75272.22,331.8,0.03774,3e-05,5.49587]
[1776423108518,38.21,75278.01,331.8,0.03792,3e-05,5.51773]
[1776423113553,38.21,75271.46,331.8,0.0377,3e-05,5.49146]
[1776423118587,38.21,75273.84,331.8,0.03778,3e-05,5.50014]
[1776423123623,38.21,75272.92,331.8,0.03774,3e-05,5.49594]
[1776423128659,38.2,75259.21,331.8,0.0373,3e-05,5.44232]
[1776423133693,38.2,75252.35,331.8,0.03708,3e-05,5.41576]
[1776423139736,38.2,75251.2,331.8,0.03704,3e-05,5.41132]
[1776423145779,38.2,75250.49,331.8,0.03702,3e-05,5.40857]
[1776423151001,38.2,75250.08,331.8,0.03701,3e-05,5.40698]
[1776423156856,38.2,75250.9,331.8,0.03702,3e-05,5.40746]
[1776423161891,38.2,75252.6,331.8,0.03707,3e-05,5.41409]
[1776423166926,38.21,75253.82,331.8,0.03711,3e-05,5.4188]
[1776423171961,38.2,75257.51,331.8,0.03723,3e-05,5.4329]
[1776423176996,38.2,75262.68,331.8,0.03739,3e-05,5.45269]
[1776423182034,38.2,75267.8,331.8,0.03755,3e-05,5.47214]
[1776423187070,38.2,75276.06,331.8,0.03781,3e-05,5.50364]
[1776423192105,38.2,75276.75,331.8,0.03783,3e-05,5.50559]
[1776423197139,38.2,75288.66,331.8,0.0382,3e-05,5.55136]
[1776423202175,38.2,75280.51,331.8,0.03793,3e-05,5.51849]
[1776423207211,38.19,75288.51,331.8,0.03818,3e-05,5.54897]
[1776423212244,38.19,75293.2,331.8,0.03831,3e-05,5.56344]
[1776423217280,38.19,75300.71,331.8,0.03854,3e-05,5.59172]
[1776423222315,38.19,75300.41,331.8,0.03852,3e-05,5.58912]
[1776423227351,38.18,75301.93,331.8,0.03856,3e-05,5.5937]
[1776423228386,38.18,75301.93,331.8,0.03856,3e-05,5.5937]
[1776423234400,38.18,75304.37,331.8,0.03862,3e-05,5.60129]
[1776423236009,38.18,75304.37,331.8,0.03862,3e-05,5.60129]
[1776423236075,38.18,75304.58,331.8,0.03862,3e-05,5.6015]
[1776423238622,38.18,75304.47,331.8,0.03862,3e-05,5.60132]
[1776423238723,38.18,75304.3,331.8,0.03862,3e-05,5.60089]
[1776423243481,38.18,75301.6,331.8,0.03852,3e-05,5.58904]
[1776423244041,38.18,75301.6,331.8,0.03852,3e-05,5.58904]
[1776423249256,38.17,75308.87,331.8,0.03875,3e-05,5.61704]
[1776423249297,38.17,75309.01,331.8,0.03875,3e-05,5.61659]
[1776423254540,38.17,75308.26,331.8,0.03873,3e-05,5.61465]
[1776423259574,38.18,75311.08,331.8,0.03883,3e-05,5.6268]
[1776423263467,38.18,75311.44,331.8,0.03885,3e-05,5.62875]
[1776423268637,38.18,75311.6,331.8,0.03886,3e-05,5.63038]
[1776423273639,38.18,75308.83,331.8,0.03876,3e-05,5.61728]
[1776423273653,38.18,75308.83,331.8,0.03876,3e-05,5.61728]
[1776423273672,38.18,75307.04,331.8,0.0387,3e-05,5.61037]
[1776423275684,38.18,75305.97,331.8,0.03866,3e-05,5.60578]
[1776423275687,38.18,75305.16,331.8,0.03863,3e-05,5.60223]
[1776423280722,38.18,75308.02,331.8,0.03874,3e-05,5.6145]
[1776423285757,38.18,75308.09,331.8,0.03875,3e-05,5.61567]
[1776423290648,38.19,75308.42,331.8,0.03876,3e-05,5.61749]
[1776423295830,38.19,75307.8,331.8,0.03875,3e-05,5.61617]
[1776423296827,38.19,75307.8,331.8,0.03875,3e-05,5.61617]
[1776423296837,38.19,75306.93,331.8,0.03872,3e-05,5.6129]
[1776423297701,38.19,75306.93,331.8,0.03872,3e-05,5.6129]
[1776423297844,38.19,75305.56,331.8,0.03868,3e-05,5.60711]
[1776423300668,38.19,75304.91,331.8,0.03866,3e-05,5.60491]
[1776423301354,38.19,75304.91,331.8,0.03866,3e-05,5.60491]
[1776423301872,38.19,75303.48,331.8,0.03861,3e-05,5.59965]
[1776423303401,38.19,75303.48,331.8,0.03861,3e-05,5.59965]
[1776423304395,38.19,75303.42,331.8,0.03861,3e-05,5.59907]
[1776423303414,38.19,75303.42,331.8,0.03861,3e-05,5.59872]
[1776423305527,38.19,75303.42,331.8,0.03861,3e-05,5.59893]
[1776423306200,38.19,75303.42,331.8,0.03861,3e-05,5.59893]
[1776423308239,38.19,75303.72,331.8,0.03862,3e-05,5.59997]
[1776423308284,38.19,75306.06,331.8,0.0387,3e-05,5.60963]
[1776423315970,38.18,75305.02,331.8,0.03864,3e-05,5.60306]
[1776423317655,38.18,75305.02,331.8,0.03864,3e-05,5.60306]
[1776423322320,38.18,75305.62,331.8,0.03865,3e-05,5.60371]
[1776423323469,38.18,75307.61,331.8,0.03871,3e-05,5.6109]
[1776423330068,38.17,75308.88,331.8,0.03873,3e-05,5.61345]
[1776423334671,38.17,75309.34,331.8,0.03871,3e-05,5.61072]
[1776423340137,38.16,75312.63,331.8,0.0388,3e-05,5.62167]
[1776423342883,38.16,75313.52,331.8,0.03882,3e-05,5.62449]
[1776423343938,38.16,75314.42,331.8,0.03885,3e-05,5.62771]
[1776423345639,38.16,75313.53,331.8,0.03881,3e-05,5.62347]
[1776423346118,38.16,75313.53,331.8,0.03881,3e-05,5.62347]
[1776423346296,38.16,75313.53,331.8,0.03881,3e-05,5.62347]
[1776423352225,38.16,75313.45,331.8,0.03879,3e-05,5.62076]
[1776423353483,38.16,75317.81,331.8,0.03893,3e-05,5.63771]
[1776423360283,38.15,75320.92,331.8,0.03901,3e-05,5.64755]
[1776423360818,38.15,75320.92,331.8,0.03901,3e-05,5.64755]
[1776423366325,38.15,75318.38,331.8,0.03891,3e-05,5.63539]
[1776423371361,38.14,75306.05,331.8,0.03849,3e-05,5.58509]
[1776423372803,38.14,75304.51,331.8,0.03844,3e-05,5.5788]
[1776423378409,38.14,75290.98,331.8,0.03799,3e-05,5.52453]
[1776423383465,38.14,75289.31,331.8,0.03793,3e-05,5.51745]
[1776423392507,38.13,75293.49,331.8,0.03804,3e-05,5.52951]
[1776423397543,38.13,75294.38,331.8,0.03806,3e-05,5.53212]
[1776423402577,38.13,75295.87,331.8,0.0381,3e-05,5.53702]
[1776423407496,38.13,75296.69,331.8,0.03812,3e-05,5.53964]
[1776423415307,38.13,75303.39,331.8,0.03833,3e-05,5.5643]
[1776423420705,38.12,75303.21,331.8,0.03831,3e-05,5.56195]
[1776423423788,38.12,75302.89,331.8,0.03829,3e-05,5.56022]
[1776423424733,38.12,75283.27,331.8,0.03765,3e-05,5.48288]
[1776423425590,38.12,75283.27,331.8,0.03765,3e-05,5.48288]
[1776423428680,38.12,75283.31,331.8,0.03765,3e-05,5.4827]
[1776423430003,38.12,75283.24,331.8,0.03765,3e-05,5.48231]
[1776423431318,38.12,75282.97,331.8,0.03764,3e-05,5.48115]
[1776423431419,38.12,75282.62,331.8,0.03762,3e-05,5.47956]
[1776423435271,38.12,75277.94,331.8,0.03746,3e-05,5.45992]
[1776423439293,38.11,75266.81,331.8,0.03709,3e-05,5.41414]
[1776423439394,38.11,75266.81,331.8,0.03708,3e-05,5.41292]
[1776423444876,38.11,75264.22,331.8,0.03699,3e-05,5.40291]
[1776423449911,38.11,75268.13,331.8,0.03712,3e-05,5.41795]
[1776423454946,38.11,75268.64,331.8,0.03711,3e-05,5.41702]
[1776423461995,38.11,75269.19,331.8,0.03713,3e-05,5.41895]
[1776423469043,38.11,75269.34,331.8,0.03713,3e-05,5.4193]
[1776423474079,38.11,75282.63,331.8,0.03756,3e-05,5.47061]
[1776423479113,38.1,75281.39,331.8,0.03751,3e-05,5.46519]
[1776423484150,38.1,75281.66,331.8,0.03751,3e-05,5.46571]
[1776423489185,38.1,75282.37,331.8,0.03753,3e-05,5.46796]
[1776423494220,38.1,75283.06,331.8,0.03755,3e-05,5.47013]
[1776423496410,38.1,75282.79,331.8,0.03754,3e-05,5.46898]
[1776423502277,38.1,75290.94,331.8,0.0378,3e-05,5.50004]
[1776423507287,38.1,75292.94,331.8,0.03786,3e-05,5.50713]
[1776423513355,38.09,75298.97,331.8,0.03802,3e-05,5.52681]
[1776423516885,38.09,75299.84,331.8,0.03805,3e-05,5.5297]
[1776423517563,38.09,75299.84,331.8,0.03805,3e-05,5.5297]
[1776423517383,38.09,75300.39,331.8,0.03806,3e-05,5.53108]
[1776423518392,38.09,75300.71,331.8,0.03807,3e-05,5.53215]
[1776423519842,38.09,75301.1,331.8,0.03808,3e-05,5.5335]
[1776423520404,38.09,75301.62,331.8,0.03809,3e-05,5.53475]
[1776423522185,38.09,75301.62,331.8,0.03809,3e-05,5.53475]
[1776423522311,38.09,75301.62,331.8,0.03809,3e-05,5.53475]
[1776423522418,38.09,75305.39,331.8,0.0382,3e-05,5.54799]
[1776423522915,38.09,75305.39,331.8,0.0382,3e-05,5.54799]
[1776423523425,38.08,75305.73,331.8,0.0382,3e-05,5.54851]
[1776423524803,38.08,75307.02,331.8,0.03824,3e-05,5.55277]
[1776423525439,38.08,75307.36,331.8,0.03825,3e-05,5.5539]
[1776423531481,38.08,75313.29,331.8,0.03843,3e-05,5.57591]
[1776423533486,38.08,75313.56,331.8,0.03844,3e-05,5.57674]
[1776423533545,38.08,75313.56,331.8,0.03844,3e-05,5.57674]
[1776423539536,38.08,75315.34,331.8,0.03848,3e-05,5.58215]
[1776423544319,38.07,75315.27,331.8,0.03847,3e-05,5.58121]
[1776423549607,38.07,75317.55,331.8,0.03854,3e-05,5.58875]
[1776423554642,38.07,75318.47,331.8,0.03856,3e-05,5.59129]
[1776423559677,38.07,75318.17,331.8,0.03854,3e-05,5.58888]
[1776423561327,38.07,75318.17,331.8,0.03854,3e-05,5.58888]
[1776423563482,38.06,75313.79,331.8,0.03839,3e-05,5.57108]
[1776423568740,38.06,75315.74,331.8,0.03844,3e-05,5.57727]
[1776423573774,38.06,75319.53,331.8,0.03854,3e-05,5.58822]
[1776423577478,38.06,75308.16,331.8,0.03816,3e-05,5.54288]
[1776423582837,38.06,75302.0,331.8,0.03795,3e-05,5.51775]
[1776423587873,38.05,75301.99,331.8,0.03795,3e-05,5.5171]
[1776423592908,38.05,75299.38,331.8,0.03786,3e-05,5.50622]
[1776423597943,38.05,75297.98,331.8,0.03781,3e-05,5.50011]
[1776423603655,38.05,75291.23,331.8,0.03758,3e-05,5.47331]
[1776423604840,38.05,75283.66,331.8,0.03734,3e-05,5.44366]
[1776423606456,38.05,75282.23,331.8,0.03729,3e-05,5.43808]
[1776423608414,38.05,75281.88,331.8,0.03728,3e-05,5.43669]
[1776423612834,38.05,75283.49,331.8,0.03733,3e-05,5.44289]
[1776423613568,38.05,75283.49,331.8,0.03733,3e-05,5.44289]
[1776423614379,38.05,75287.34,331.8,0.03746,3e-05,5.45781]
[1776423614398,38.05,75289.24,331.8,0.03752,3e-05,5.46521]
[1776423615927,38.05,75288.21,331.8,0.03748,3e-05,5.46114]
[1776423616147,38.05,75288.21,331.8,0.03748,3e-05,5.46114]
[1776423616224,38.05,75287.83,331.8,0.03747,3e-05,5.459]
[1776423617770,38.05,75289.45,331.8,0.03752,3e-05,5.46522]
[1776423618083,38.05,75289.52,331.8,0.03752,3e-05,5.4655]
[1776423623117,38.04,75292.9,331.8,0.0376,3e-05,5.47536]
[1776423628154,38.03,75285.66,331.8,0.03734,3e-05,5.44389]
[1776423632201,38.03,75285.53,331.8,0.0373,3e-05,5.4387]
[1776423632238,38.03,75270.13,331.8,0.03681,3e-05,5.37841]
[1776423636518,38.03,75265.54,331.8,0.03665,3e-05,5.3592]
[1776423639837,38.02,75271.98,331.8,0.03683,3e-05,5.38194]
[1776423640243,38.02,75272.78,331.8,0.03686,3e-05,5.38449]
[1776423645278,38.02,75272.05,331.8,0.03683,3e-05,5.38195]
[1776423650313,38.02,75272.53,331.8,0.03685,3e-05,5.38409]
[1776423655200,38.02,75286.92,331.8,0.03731,3e-05,5.44008]
[1776423655202,38.02,75286.92,331.8,0.03731,3e-05,5.44008]
[1776423657744,38.02,75298.4,331.8,0.03768,3e-05,5.48486]
[1776423658534,38.02,75298.9,331.8,0.0377,3e-05,5.48673]
[1776423661738,38.02,75300.3,331.8,0.03774,3e-05,5.4919]
[1776423671463,38.02,75289.55,331.8,0.03739,3e-05,5.44953]
[1776423676498,38.02,75291.83,331.8,0.03746,3e-05,5.45818]
[1776423678436,38.02,75293.34,331.8,0.03751,3e-05,5.46402]
[1776423683524,38.02,75304.11,331.8,0.03785,3e-05,5.50569]
[1776423688583,38.02,75305.73,331.8,0.0379,3e-05,5.51135]
[1776423691908,38.02,75300.62,331.8,0.03771,3e-05,5.48821]
[1776423697646,38.02,75283.41,331.8,0.03716,3e-05,5.42111]
[1776423702681,38.02,75281.4,331.8,0.0371,3e-05,5.41355]
[1776423707716,38.02,75280.92,331.8,0.03708,3e-05,5.41184]
[1776423709813,38.02,75281.45,331.8,0.0371,3e-05,5.41392]
[1776423709730,38.02,75296.52,331.8,0.03759,3e-05,5.47259]
[1776423711087,38.02,75297.2,331.8,0.03761,3e-05,5.47517]
[1776423712005,38.02,75300.16,331.8,0.0377,3e-05,5.48666]
[1776423717785,38.02,75305.33,331.8,0.03786,3e-05,5.50623]
[1776423722821,38.01,75303.19,331.8,0.03779,3e-05,5.49738]
[1776423727856,38.01,75304.95,331.8,0.03784,3e-05,5.50388]
[1776423732890,38.01,75306.55,331.8,0.03789,3e-05,5.50975]
[1776423737925,38.01,75307.83,331.8,0.03793,3e-05,5.51436]
[1776423742961,38.01,75308.67,331.8,0.03795,3e-05,5.51729]
[1776423747996,38.01,75308.35,331.8,0.03794,3e-05,5.51569]
[1776423754566,38.01,75307.77,331.8,0.0379,3e-05,5.51038]
[1776423760080,38.01,75321.01,331.8,0.03833,3e-05,5.56209]
[1776423765115,38.01,75321.86,331.8,0.03835,3e-05,5.5648]
[1776423770151,38.01,75322.74,331.8,0.03838,3e-05,5.56755]
[1776423776193,38.0,75324.74,331.8,0.03843,3e-05,5.57446]
[1776423781241,38.0,75337.08,331.8,0.03883,3e-05,5.62242]
[1776423783252,38.0,75353.0,331.8,0.03936,3e-05,5.68542]
[1776423788287,38.0,75354.56,331.8,0.03939,3e-05,5.68965]
[1776423793322,37.99,75349.43,331.8,0.0392,3e-05,5.66723]
[1776423798357,37.99,75343.28,331.8,0.03898,3e-05,5.6409]
[1776423803393,37.98,75344.12,331.8,0.039,3e-05,5.64272]
[1776423808428,37.98,75347.1,331.8,0.03908,3e-05,5.65304]
[1776423813464,37.98,75354.04,331.8,0.03928,3e-05,5.67611]
[1776423818508,37.97,75357.99,331.8,0.0394,3e-05,5.69006]
[1776423823544,37.97,75358.84,331.8,0.03941,3e-05,5.6915]
[1776423828579,37.97,75354.89,331.8,0.03926,3e-05,5.67378]
[1776423833614,37.96,75361.21,331.8,0.03946,3e-05,5.69736]
[1776423838648,37.96,75367.05,331.8,0.03963,3e-05,5.71841]
[1776423843685,37.95,75368.37,331.8,0.03966,3e-05,5.7216]
[1776423848720,37.95,75364.49,331.8,0.03951,3e-05,5.70393]
[1776423853768,37.94,75367.75,331.8,0.03961,3e-05,5.71524]
[1776423858803,37.94,75367.27,331.8,0.03957,3e-05,5.71135]
[1776423863838,37.94,75367.55,331.8,0.03957,3e-05,5.7106]
[1776423869881,37.93,75367.74,331.8,0.03956,3e-05,5.70989]
[1776423871058,37.93,75367.92,331.8,0.03956,3e-05,5.7099]
[1776423872871,37.93,75359.94,331.8,0.03927,3e-05,5.67423]
[1776423877938,37.93,75348.27,331.8,0.03887,3e-05,5.62605]
[1776423885993,37.92,75349.34,331.8,0.03889,3e-05,5.62837]
[1776423887538,37.92,75349.34,331.8,0.03889,3e-05,5.62837]
[1776423887594,37.92,75349.34,331.8,0.03889,3e-05,5.62837]
[1776423888679,37.92,75349.57,331.8,0.03889,3e-05,5.62903]
[1776423889188,37.92,75349.84,331.8,0.0389,3e-05,5.62959]
[1776423889855,37.92,75349.84,331.8,0.0389,3e-05,5.62959]
[1776423895057,37.92,75350.66,331.8,0.03891,3e-05,5.63124]
[1776423900092,37.91,75352.23,331.8,0.03895,3e-05,5.63613]
[1776423905127,37.91,75349.0,331.8,0.03883,3e-05,5.62184]
[1776423910162,37.91,75353.53,331.8,0.03897,3e-05,5.63855]
[1776423915197,37.91,75354.64,331.8,0.03899,3e-05,5.64149]
[1776423920231,37.9,75356.0,331.8,0.03903,3e-05,5.64543]
[1776423921410,37.9,75356.0,331.8,0.03903,3e-05,5.64543]
[1776423927281,37.9,75368.01,331.8,0.03941,3e-05,5.69117]
[1776423932316,37.89,75370.82,331.8,0.03947,3e-05,5.6978]
[1776423937351,37.89,75371.81,331.8,0.03949,3e-05,5.69996]
[1776423938420,37.89,75371.81,331.8,0.03949,3e-05,5.69996]
[1776423944399,37.88,75361.69,331.8,0.03913,3e-05,5.65692]
[1776423949436,37.88,75351.98,331.8,0.03879,3e-05,5.61684]
[1776423954471,37.88,75353.78,331.8,0.03884,3e-05,5.62293]
[1776423960513,37.88,75354.25,331.8,0.03885,3e-05,5.62341]
[1776423965548,37.87,75353.27,331.8,0.0388,3e-05,5.61832]
[1776423970583,37.87,75354.75,331.8,0.03884,3e-05,5.62305]
[1776423974612,37.87,75356.34,331.8,0.03889,3e-05,5.62866]
[1776423975034,37.87,75356.34,331.8,0.03889,3e-05,5.62866]
[1776423975620,37.87,75354.86,331.8,0.03884,3e-05,5.62249]
[1776423975939,37.87,75354.86,331.8,0.03884,3e-05,5.62249]
[1776423976039,37.87,75322.51,331.8,0.03777,3e-05,5.494]
[1776423977515,37.87,75311.42,331.8,0.03741,3e-05,5.4505]
[1776423978833,37.87,75312.14,331.8,0.03744,3e-05,5.45336]
[1776423978935,37.87,75311.57,331.8,0.03742,3e-05,5.4512]
[1776423979563,37.87,75311.57,331.8,0.03742,3e-05,5.4512]
[1776423981669,37.87,75330.08,331.8,0.03801,3e-05,5.52279]
[1776423986705,37.82,75337.25,331.8,0.03806,3e-05,5.5291]
[1776423988892,37.8,75337.4,331.8,0.03801,3e-05,5.52289]
[1776423988904,37.8,75339.86,331.8,0.03808,3e-05,5.53194]
[1776423994761,37.8,75347.29,331.8,0.0383,3e-05,5.5573]
[1776423999796,37.8,75347.84,331.8,0.03831,3e-05,5.55876]
[1776424004832,37.8,75354.21,331.8,0.03851,3e-05,5.58331]
[1776424009867,37.79,75356.44,331.8,0.03858,3e-05,5.59101]
[1776424014903,37.79,75350.37,331.8,0.03837,3e-05,5.56583]
[1776424019937,37.79,75351.17,331.8,0.03839,3e-05,5.5682]
[1776424024973,37.79,75354.96,331.8,0.0385,3e-05,5.58244]
[1776424030007,37.79,75357.46,331.8,0.03858,3e-05,5.59145]
[1776424035043,37.78,75357.4,331.8,0.03857,3e-05,5.59022]
[1776424040078,37.78,75372.02,331.8,0.03905,3e-05,5.64769]
[1776424045113,37.78,75375.49,331.8,0.03915,3e-05,5.6602]
[1776424050148,37.78,75389.2,331.8,0.0396,3e-05,5.71384]
[1776424055182,37.77,75394.87,331.8,0.03976,3e-05,5.73211]
[1776424057860,37.77,75395.05,331.8,0.03976,3e-05,5.73246]
[1776424063239,37.77,75399.23,331.8,0.03988,3e-05,5.74662]
[1776424065221,37.76,75400.48,331.8,0.03992,3e-05,5.75129]
[1776424070288,37.76,75401.22,331.8,0.03992,3e-05,5.75173]
[1776424075323,37.75,75403.94,331.8,0.03999,3e-05,5.76063]
[1776424077658,37.75,75403.98,331.8,0.03999,3e-05,5.76036]
[1776424083381,37.75,75414.07,331.8,0.04031,3e-05,5.7984]
[1776424088416,37.74,75418.13,331.8,0.04043,3e-05,5.81254]
[1776424091950,37.74,75420.07,331.8,0.04049,3e-05,5.81946]
[1776424097479,37.73,75430.98,331.8,0.04083,3e-05,5.86049]
[1776424102513,37.73,75429.6,331.8,0.04076,3e-05,5.8518]
[1776424107549,37.72,75417.24,331.8,0.04031,3e-05,5.79816]
[1776424109788,37.72,75416.74,331.8,0.04028,3e-05,5.7956]
[1776424115610,37.71,75415.53,331.8,0.04019,3e-05,5.78419]
[1776424120645,37.71,75418.87,331.8,0.04029,3e-05,5.7953]
[1776424125680,37.7,75417.71,331.8,0.04022,3e-05,5.78797]
[1776424126810,37.7,75417.71,331.8,0.04022,3e-05,5.78797]
[1776424132729,37.69,75419.63,331.8,0.04026,3e-05,5.79219]
[1776424136757,37.69,75403.55,331.8,0.03969,3e-05,5.72457]
[1776424137763,37.69,75388.11,331.8,0.03917,3e-05,5.66167]
[1776424141942,37.69,75387.48,331.8,0.03914,3e-05,5.65821]
[1776424141950,37.69,75387.48,331.8,0.03914,3e-05,5.65821]
[1776424143524,37.68,75383.25,331.8,0.03899,3e-05,5.64058]
[1776424146948,37.68,75374.12,331.8,0.03868,3e-05,5.60322]
[1776424148810,37.68,75379.23,331.8,0.03885,3e-05,5.62328]
[1776424153878,37.68,75392.08,331.8,0.03926,3e-05,5.67344]
[1776424157058,37.68,75393.17,331.8,0.0393,3e-05,5.67719]
[1776424157291,37.68,75393.17,331.8,0.0393,3e-05,5.67719]
[1776424157917,37.68,75411.73,331.8,0.03992,3e-05,5.75184]
[1776424159085,37.68,75411.73,331.8,0.03992,3e-05,5.75184]
[1776424161136,37.67,75409.49,331.8,0.03984,3e-05,5.74192]
[1776424166979,37.67,75406.75,331.8,0.03972,3e-05,5.72778]
[1776424172014,37.66,75402.55,331.8,0.03954,3e-05,5.70574]
[1776424173314,37.66,75406.94,331.8,0.03968,3e-05,5.72321]
[1776424173324,37.66,75406.94,331.8,0.03968,3e-05,5.72321]
[1776424183091,37.65,75409.69,331.8,0.03975,3e-05,5.7306]
[1776424184636,37.65,75409.66,331.8,0.03974,3e-05,5.7301]
[1776424192838,37.65,75409.47,331.8,0.03971,3e-05,5.72638]
[1776424198223,37.64,75402.63,331.8,0.03946,3e-05,5.69667]
[1776424201639,37.64,75392.92,331.8,0.03913,3e-05,5.65652]
[1776424207295,37.63,75394.58,331.8,0.03915,3e-05,5.65949]
[1776424212331,37.63,75395.71,331.8,0.03918,3e-05,5.66275]
[1776424219382,37.63,75397.8,331.8,0.03923,3e-05,5.66924]
[1776424224417,37.62,75393.07,331.8,0.03906,3e-05,5.64883]
[1776424229456,37.62,75376.94,331.8,0.03851,3e-05,5.58293]
[1776424234491,37.62,75380.32,331.8,0.0386,3e-05,5.5929]
[1776424239526,37.62,75381.01,331.8,0.03862,3e-05,5.59484]
[1776424247582,37.62,75381.78,331.8,0.03863,3e-05,5.59651]
[1776424252617,37.61,75384.7,331.8,0.03872,3e-05,5.60721]
[1776424256698,37.61,75375.28,331.8,0.0384,3e-05,5.56892]
[1776424257595,37.61,75374.6,331.8,0.03838,3e-05,5.56605]
[1776424263362,37.61,75374.76,331.8,0.03838,3e-05,5.56598]
[1776424268729,37.61,75376.91,331.8,0.03844,3e-05,5.57357]
[1776424274772,37.61,75376.96,331.8,0.03843,3e-05,5.57291]
[1776424279807,37.61,75371.98,331.8,0.03826,3e-05,5.55232]
[1776424284842,37.6,75371.71,331.8,0.03825,3e-05,5.55069]
[1776424289877,37.6,75374.08,331.8,0.03832,3e-05,5.55962]
[1776424294912,37.6,75377.34,331.8,0.03841,3e-05,5.56922]
[1776424299947,37.6,75382.51,331.8,0.03857,3e-05,5.58911]
[1776424301681,37.6,75380.66,331.8,0.03851,3e-05,5.58154]
[1776424303766,37.6,75364.14,331.8,0.03796,3e-05,5.51545]
[1776424305835,37.6,75362.9,331.8,0.03792,3e-05,5.51045]
[1776424311024,37.6,75360.68,331.8,0.03784,3e-05,5.5014]
[1776424316271,37.6,75356.22,331.8,0.0377,3e-05,5.48356]
[1776424321521,37.6,75353.17,331.8,0.0376,3e-05,5.47148]
[1776424327137,37.6,75353.1,331.8,0.0376,3e-05,5.47129]
[1776424332170,37.6,75350.54,331.8,0.03751,3e-05,5.46141]
[1776424337206,37.6,75350.14,331.8,0.0375,3e-05,5.46005]
[1776424340999,37.6,75353.92,331.8,0.03763,3e-05,5.47504]
[1776424343156,37.6,75354.0,331.8,0.03763,3e-05,5.47537]
[1776424351304,37.6,75354.11,331.8,0.03762,3e-05,5.47307]
[1776424358353,37.6,75354.4,331.8,0.03763,3e-05,5.47426]
[1776424366409,37.6,75355.34,331.8,0.03766,3e-05,5.47797]
[1776424371443,37.6,75354.98,331.8,0.03764,3e-05,5.47653]
[1776424376479,37.6,75354.22,331.8,0.03762,3e-05,5.47349]
[1776424381525,37.6,75341.95,331.8,0.03722,3e-05,5.42516]
[1776424382299,37.6,75341.95,331.8,0.03722,3e-05,5.42516]
[1776424385598,37.6,75324.5,331.8,0.03666,3e-05,5.35745]
[1776424388604,37.6,75324.8,331.8,0.03668,3e-05,5.35916]
[1776424395612,37.6,75324.74,331.8,0.03669,3e-05,5.36022]
[1776424397501,37.6,75324.74,331.8,0.03669,3e-05,5.36022]
[1776424405540,37.61,75330.85,331.8,0.03689,3e-05,5.3851]
[1776424411725,37.61,75335.25,331.8,0.03702,3e-05,5.4003]
[1776424416760,37.61,75335.1,331.8,0.03702,3e-05,5.40017]
[1776424421795,37.61,75335.56,331.8,0.03704,3e-05,5.40244]
[1776424426830,37.61,75338.42,331.8,0.03713,3e-05,5.41406]
[1776424431865,37.61,75353.11,331.8,0.03761,3e-05,5.47206]
[1776424436900,37.61,75353.8,331.8,0.03764,3e-05,5.47469]
[1776424441936,37.61,75352.85,331.8,0.0376,3e-05,5.47086]
[1776424446971,37.61,75351.95,331.8,0.03757,3e-05,5.46725]
[1776424452008,37.61,75352.06,331.8,0.03758,3e-05,5.46767]
[1776424457041,37.61,75353.15,331.8,0.03761,3e-05,5.47192]
[1776424462077,37.61,75356.18,331.8,0.03771,3e-05,5.48382]
[1776424467113,37.61,75355.53,331.8,0.03769,3e-05,5.48112]
[1776424472148,37.61,75355.34,331.8,0.03766,3e-05,5.47744]
[1776424483225,37.61,75354.94,331.8,0.03765,3e-05,5.47572]
[1776424489266,37.61,75355.09,331.8,0.03765,3e-05,5.47621]
[1776424496316,37.61,75349.6,331.8,0.03747,3e-05,5.45443]
[1776424501186,37.61,75335.27,331.8,0.03701,3e-05,5.3982]
[1776424506386,37.61,75338.11,331.8,0.03711,3e-05,5.41009]
[1776424509200,37.61,75340.05,331.8,0.03717,3e-05,5.4179]
[1776424514443,37.61,75346.61,331.8,0.03739,3e-05,5.44408]
[1776424519230,37.61,75352.32,331.8,0.03757,3e-05,5.46666]
[1776424519364,37.61,75352.32,331.8,0.03757,3e-05,5.46666]
[1776424519480,37.61,75380.74,331.8,0.03851,3e-05,5.57962]
[1776424519713,37.61,75380.74,331.8,0.03851,3e-05,5.57962]
[1776424520874,37.61,75387.46,331.8,0.03873,3e-05,5.60655]
[1776424522449,37.61,75380.9,331.8,0.03851,3e-05,5.57983]
[1776424524499,37.61,75380.2,331.8,0.03849,3e-05,5.57666]
[1776424525871,37.61,75379.29,331.8,0.03845,3e-05,5.57284]
[1776424529532,37.61,75379.62,331.8,0.03846,3e-05,5.57344]
[1776424529682,37.61,75378.96,331.8,0.03844,3e-05,5.57062]
[1776424535601,37.61,75380.05,331.8,0.03844,3e-05,5.57107]
[1776424540638,37.59,75386.84,331.8,0.0386,3e-05,5.5895]
[1776424545673,37.58,75382.51,331.8,0.03843,3e-05,5.56953]
[1776424548183,37.58,75382.63,331.8,0.03843,3e-05,5.56983]
[1776424553731,37.58,75383.53,331.8,0.03845,3e-05,5.57215]
[1776424558766,37.58,75384.98,331.8,0.03849,3e-05,5.57701]
[1776424560281,37.58,75384.98,331.8,0.03849,3e-05,5.57701]
[1776424560305,37.58,75384.98,331.8,0.03849,3e-05,5.57701]
[1776424560582,37.58,75384.98,331.8,0.03849,3e-05,5.57701]
[1776424563801,37.57,75403.28,331.8,0.03909,3e-05,5.64944]
[1776424567807,37.57,75394.24,331.8,0.03878,3e-05,5.61215]
[1776424573709,37.57,75391.77,331.8,0.03869,3e-05,5.60133]
[1776424582936,37.57,75392.12,331.8,0.03868,3e-05,5.60028]
[1776424588977,37.56,75391.46,331.8,0.03865,3e-05,5.59647]
[1776424590750,37.56,75391.46,331.8,0.03865,3e-05,5.59647]
[1776424599049,37.56,75390.74,331.8,0.03859,3e-05,5.58898]
[1776424607769,37.56,75390.72,331.8,0.03859,3e-05,5.58821]
[1776424615161,37.55,75385.83,331.8,0.03841,3e-05,5.56673]
[1776424621203,37.55,75391.14,331.8,0.03858,3e-05,5.58719]
[1776424628252,37.55,75392.13,331.8,0.0386,3e-05,5.58994]
[1776424633287,37.55,75396.96,331.8,0.03876,3e-05,5.60843]
[1776424638322,37.55,75400.45,331.8,0.03886,3e-05,5.62148]
[1776424642903,37.54,75401.14,331.8,0.03888,3e-05,5.6234]
[1776424648393,37.54,75413.05,331.8,0.03927,3e-05,5.67019]
[1776424653428,37.54,75414.26,331.8,0.03928,3e-05,5.67094]
[1776424658801,37.54,75414.88,331.8,0.03929,3e-05,5.67245]
[1776424668533,37.53,75413.04,331.8,0.03921,3e-05,5.66246]
[1776424673677,37.53,75412.72,331.8,0.03919,3e-05,5.66013]
[1776424679610,37.53,75419.21,331.8,0.0394,3e-05,5.68496]
[1776424684639,37.53,75419.21,331.8,0.0394,3e-05,5.68496]
[1776424684696,37.53,75419.21,331.8,0.0394,3e-05,5.68496]
[1776424690688,37.48,75422.12,331.8,0.03931,3e-05,5.6752]
[1776424695052,37.48,75435.94,331.8,0.03978,3e-05,5.73056]
[1776424695722,37.48,75437.47,331.8,0.03983,3e-05,5.7372]
[1776424700758,37.48,75444.01,331.8,0.04007,3e-05,5.76579]
[1776424705793,37.49,75448.69,331.8,0.04025,3e-05,5.78653]
[1776424710828,37.49,75460.23,331.8,0.04066,3e-05,5.83534]
[1776424715863,37.49,75456.47,331.8,0.04052,3e-05,5.81807]
[1776424720898,37.49,75455.95,331.8,0.04051,3e-05,5.81722]
[1776424725934,37.5,75456.42,331.8,0.04054,3e-05,5.8205]
[1776424730967,37.5,75464.94,331.8,0.04085,3e-05,5.85702]
[1776424736006,37.5,75466.48,331.8,0.04091,4e-05,5.86439]
[1776424739153,37.5,75466.11,331.8,0.0409,4e-05,5.86304]
[1776424745069,37.5,75466.64,331.8,0.04093,4e-05,5.86666]
[1776424747700,37.5,75466.94,331.8,0.04094,4e-05,5.86809]
[1776424753131,37.51,75489.05,331.8,0.04173,4e-05,5.96111]
[1776424758173,37.51,75495.35,331.8,0.04195,4e-05,5.9876]
[1776424763189,37.51,75494.85,331.8,0.04193,4e-05,5.98546]
[1776424769250,37.51,75491.5,331.8,0.04181,4e-05,5.97141]
[1776424771814,37.51,75472.77,331.8,0.04113,4e-05,5.89041]
[1776424772907,37.51,75472.77,331.8,0.04113,4e-05,5.89041]
[1776424773640,37.51,75450.96,331.8,0.04037,3e-05,5.80028]
[1776424779164,37.52,75457.44,331.8,0.04063,3e-05,5.83105]
[1776424784265,37.52,75444.05,331.8,0.04018,3e-05,5.77732]
[1776424789393,37.52,75445.78,331.8,0.04026,3e-05,5.78647]
[1776424794428,37.53,75446.4,331.8,0.04029,3e-05,5.79059]
[1776424799463,37.53,75442.13,331.8,0.04016,3e-05,5.77463]
[1776424802483,37.53,75427.51,331.8,0.03967,3e-05,5.71583]
[1776424807521,37.54,75426.12,331.8,0.03964,3e-05,5.71242]
[1776424812557,37.54,75423.43,331.8,0.03957,3e-05,5.70356]
[1776424817592,37.55,75415.96,331.8,0.03933,3e-05,5.67545]
[1776424822626,37.55,75417.53,331.8,0.0394,3e-05,5.68415]
[1776424827661,37.56,75414.98,331.8,0.03934,3e-05,5.67602]
[1776424828146,37.56,75414.98,331.8,0.03934,3e-05,5.67602]
[1776424830523,37.56,75413.64,331.8,0.0393,3e-05,5.67147]
[1776424833891,37.56,75412.94,331.8,0.03927,3e-05,5.66718]
[1776424839120,37.57,75410.73,331.8,0.03922,3e-05,5.6617]
[1776424844781,37.57,75426.59,331.8,0.03978,3e-05,5.72871]
[1776424848159,37.57,75426.71,331.8,0.03979,3e-05,5.72959]
[1776424852554,37.58,75427.13,331.8,0.03983,3e-05,5.73358]
[1776424857873,37.58,75432.78,331.8,0.04004,3e-05,5.75886]
[1776424862908,37.59,75434.66,331.8,0.04012,3e-05,5.76813]
[1776424867943,37.59,75433.66,331.8,0.04009,3e-05,5.76554]
[1776424870964,37.59,75453.53,331.8,0.04079,3e-05,5.84808]
[1776424873989,37.59,75471.56,331.8,0.04143,4e-05,5.92332]
[1776424879025,37.59,75477.49,331.8,0.04164,4e-05,5.94809]
[1776424884060,37.59,75474.7,331.8,0.04154,4e-05,5.93653]
[1776424889095,37.59,75476.3,331.8,0.04159,4e-05,5.94331]
[1776424894132,37.59,75476.62,331.8,0.04159,4e-05,5.94184]
[1776424900174,37.59,75476.21,331.8,0.04157,4e-05,5.94028]
[1776424904417,37.59,75480.43,331.8,0.04172,4e-05,5.95797]
[1776424905828,37.59,75480.43,331.8,0.04172,4e-05,5.95797]
[1776424911251,37.59,75483.02,331.8,0.04182,4e-05,5.96867]
[1776424916286,37.59,75476.41,331.8,0.04158,4e-05,5.94102]
[1776424921322,37.59,75485.12,331.8,0.04189,4e-05,5.97761]
[1776424926356,37.59,75491.67,331.8,0.04212,4e-05,6.00485]
[1776424931390,37.59,75492.39,331.8,0.04215,4e-05,6.00753]
[1776424936426,37.59,75492.58,331.8,0.04215,4e-05,6.00798]
[1776424941461,37.59,75493.22,331.8,0.04217,4e-05,6.01031]
[1776424946496,37.59,75480.18,331.8,0.0417,4e-05,5.95523]
[1776424951531,37.59,75479.68,331.8,0.04167,4e-05,5.95035]
[1776424956566,37.59,75478.94,331.8,0.04164,4e-05,5.9474]
[1776424961601,37.59,75478.69,331.8,0.04163,4e-05,5.94652]
[1776424966636,37.59,75473.97,331.8,0.04147,4e-05,5.92698]
[1776424973685,37.59,75471.36,331.8,0.04138,4e-05,5.91666]
[1776424978720,37.59,75471.29,331.8,0.04138,4e-05,5.91678]
[1776424983762,37.59,75471.25,331.8,0.04138,4e-05,5.91702]
[1776424988795,37.59,75471.13,331.8,0.04138,4e-05,5.91692]
[1776424995845,37.6,75470.16,331.8,0.04135,4e-05,5.91343]
[1776425000880,37.6,75470.61,331.8,0.04137,4e-05,5.91572]
[1776425005915,37.6,75471.86,331.8,0.04142,4e-05,5.9213]
[1776425010953,37.6,75471.54,331.8,0.04141,4e-05,5.92039]
[1776425020025,37.6,75470.67,331.8,0.04137,4e-05,5.91451]
[1776425025062,37.6,75471.61,331.8,0.0414,4e-05,5.91878]
[1776425031104,37.6,75470.58,331.8,0.04137,4e-05,5.91493]
[1776425039160,37.6,75470.85,331.8,0.04139,4e-05,5.91651]
[1776425044195,37.6,75476.88,331.8,0.0416,4e-05,5.9419]
[1776425049229,37.6,75473.92,331.8,0.0415,4e-05,5.92952]
[1776425054265,37.6,75465.55,331.8,0.0412,4e-05,5.89485]
[1776425059300,37.6,75464.96,331.8,0.04118,4e-05,5.89276]
[1776425064335,37.6,75465.81,331.8,0.04122,4e-05,5.89662]
[1776425071384,37.6,75465.38,331.8,0.04119,4e-05,5.89231]
[1776425077426,37.61,75465.19,331.8,0.04118,4e-05,5.89184]
[1776425082461,37.61,75465.6,331.8,0.0412,4e-05,5.89379]
[1776425087496,37.61,75465.57,331.8,0.0412,4e-05,5.89388]
[1776425092531,37.61,75466.56,331.8,0.04124,4e-05,5.89819]
[1776425097565,37.61,75466.53,331.8,0.04124,4e-05,5.89822]
[1776425102601,37.61,75477.82,331.8,0.04164,4e-05,5.94531]
[1776425107636,37.61,75481.38,331.8,0.04176,4e-05,5.95991]
[1776425112671,37.61,75472.95,331.8,0.04146,4e-05,5.92435]
[1776425118047,37.61,75468.49,331.8,0.0413,4e-05,5.90582]
[1776425119354,37.61,75464.06,331.8,0.04115,4e-05,5.88748]
[1776425124755,37.61,75460.72,331.8,0.04103,4e-05,5.87396]
[1776425129790,37.61,75459.32,331.8,0.04099,4e-05,5.86846]
[1776425134825,37.61,75474.16,331.8,0.04149,4e-05,5.92746]
[1776425139860,37.61,75476.46,331.8,0.04157,4e-05,5.93695]
[1776425140670,37.61,75476.46,331.8,0.04157,4e-05,5.93695]
[1776425140867,37.61,75477.15,331.8,0.04159,4e-05,5.9398]
[1776425142878,37.61,75477.17,331.8,0.0416,4e-05,5.94041]
[1776425142881,37.61,75477.51,331.8,0.04162,4e-05,5.94236]
[1776425148708,37.61,75477.59,331.8,0.04162,4e-05,5.94254]
[1776425153797,37.61,75477.48,331.8,0.04161,4e-05,5.94185]
[1776425159712,37.61,75479.8,331.8,0.04169,4e-05,5.95129]
[1776425166044,37.61,75480.67,331.8,0.04172,4e-05,5.95455]
[1776425168912,37.61,75480.96,331.8,0.04173,4e-05,5.95565]
[1776425169065,37.61,75482.3,331.8,0.04178,4e-05,5.9612]
[1776425169866,37.61,75482.3,331.8,0.04178,4e-05,5.9612]
[1776425170072,37.61,75487.14,331.8,0.04195,4e-05,5.982]
[1776425175108,37.61,75487.47,331.8,0.04196,4e-05,5.98293]
[1776425180144,37.61,75488.2,331.8,0.04198,4e-05,5.98556]
[1776425185179,37.61,75489.19,331.8,0.04201,4e-05,5.98917]
[1776425188169,37.61,75489.31,331.8,0.04202,4e-05,5.98958]
[1776425193235,37.6,75488.74,331.8,0.04197,4e-05,5.98366]
[1776425200284,37.6,75488.74,331.8,0.04197,4e-05,5.98314]
[1776425207333,37.6,75488.74,331.8,0.04196,4e-05,5.98268]
[1776425212368,37.6,75488.85,331.8,0.04197,4e-05,5.98283]
[1776425217402,37.6,75488.95,331.8,0.04197,4e-05,5.98296]
[1776425222438,37.6,75488.77,331.8,0.04196,4e-05,5.98192]
[1776425227474,37.6,75479.49,331.8,0.04163,4e-05,5.94296]
[1776425229304,37.6,75479.49,331.8,0.04163,4e-05,5.94296]
[1776425234523,37.6,75473.57,331.8,0.04142,4e-05,5.91841]
[1776425239558,37.6,75473.24,331.8,0.04141,4e-05,5.91725]
[1776425244592,37.6,75473.16,331.8,0.04141,4e-05,5.91712]
[1776425249628,37.6,75472.76,331.8,0.0414,4e-05,5.91562]
[1776425254663,37.6,75463.17,331.8,0.04104,4e-05,5.87318]
[1776425259698,37.6,75463.33,331.8,0.04105,4e-05,5.87433]
[1776425264733,37.6,75468.87,331.8,0.04125,4e-05,5.89765]
[1776425269768,37.6,75469.07,331.8,0.04126,4e-05,5.8987]
[1776425274803,37.6,75472.76,331.8,0.04139,4e-05,5.91425]
[1776425280845,37.6,75481.53,331.8,0.0417,4e-05,5.95068]
[1776425285880,37.6,75482.6,331.8,0.04173,4e-05,5.95489]
[1776425288159,37.6,75482.95,331.8,0.04175,4e-05,5.95631]
[1776425294201,37.6,75484.03,331.8,0.04178,4e-05,5.96051]
[1776425299222,37.6,75483.68,331.8,0.04177,4e-05,5.95878]
[1776425305014,37.6,75487.12,331.8,0.04189,4e-05,5.97285]
[1776425308223,37.6,75490.39,331.8,0.042,4e-05,5.98642]
[1776425314079,37.6,75489.39,331.8,0.04194,4e-05,5.97874]
[1776425319248,37.6,75489.39,331.8,0.04194,4e-05,5.97874]
[1776425325156,37.6,75491.57,331.8,0.04201,4e-05,5.98719]
[1776425330191,37.6,75492.22,331.8,0.04203,4e-05,5.98956]
[1776425335225,37.6,75489.41,331.8,0.04193,4e-05,5.97746]
[1776425340261,37.6,75488.38,331.8,0.04189,4e-05,5.97293]
[1776425348525,37.6,75483.21,331.8,0.04171,4e-05,5.95115]
[1776425358388,37.6,75475.98,331.8,0.04145,4e-05,5.92115]
[1776425363422,37.6,75470.43,331.8,0.04126,4e-05,5.89834]
[1776425368457,37.6,75473.27,331.8,0.04136,4e-05,5.91045]
[1776425373493,37.6,75479.74,331.8,0.04157,4e-05,5.93469]
[1776425378529,37.6,75478.63,331.8,0.04153,4e-05,5.93008]
[1776425385578,37.6,75479.97,331.8,0.04158,4e-05,5.93571]
[1776425390613,37.6,75480.45,331.8,0.0416,4e-05,5.93766]
[1776425395649,37.6,75480.93,331.8,0.04162,4e-05,5.93959]
[1776425400532,37.6,75482.3,331.8,0.04166,4e-05,5.94526]
[1776425400619,37.6,75482.03,331.8,0.04165,4e-05,5.94408]
[1776425400822,37.6,75482.03,331.8,0.04165,4e-05,5.94408]
[1776425400830,37.6,75489.31,331.8,0.04191,4e-05,5.97456]
[1776425406725,37.6,75491.1,331.8,0.04197,4e-05,5.98161]
[1776425411980,37.6,75502.9,331.8,0.04239,4e-05,6.03093]
[1776425417120,37.6,75504.84,331.8,0.04245,4e-05,6.0383]
[1776425423845,37.59,75506.5,331.8,0.0425,4e-05,6.04406]
[1776425428880,37.59,75512.21,331.8,0.0427,4e-05,6.06721]
[1776425433915,37.59,75511.5,331.8,0.04265,4e-05,6.06021]
[1776425438950,37.59,75512.13,331.8,0.04266,4e-05,6.06178]
[1776425443984,37.58,75499.57,331.8,0.0422,4e-05,6.00783]
[1776425449022,37.58,75511.03,331.8,0.04261,4e-05,6.05537]
[1776425454058,37.58,75511.68,331.8,0.04262,4e-05,6.05701]
[1776425459093,37.58,75512.71,331.8,0.04265,4e-05,6.06022]
[1776425464625,37.58,75517.32,331.8,0.0428,4e-05,6.07879]
[1776425465076,37.58,75519.04,331.8,0.04287,4e-05,6.08583]
[1776425466907,37.57,75528.14,331.8,0.04319,4e-05,6.12393]
[1776425472191,37.57,75527.48,331.8,0.04315,4e-05,6.11912]
[1776425477225,37.57,75537.0,331.8,0.04348,4e-05,6.15793]
[1776425482261,37.56,75548.74,331.8,0.0439,4e-05,6.20613]
[1776425487144,37.56,75542.95,331.8,0.04367,4e-05,6.17936]
[1776425487190,37.56,75542.95,331.8,0.04367,4e-05,6.17936]
[1776425487514,37.56,75542.95,331.8,0.04367,4e-05,6.17936]
[1776425487714,37.56,75542.95,331.8,0.04367,4e-05,6.17936]
[1776425487557,37.56,75570.98,331.8,0.0447,4e-05,6.30003]
[1776425487835,37.56,75570.98,331.8,0.0447,4e-05,6.30003]
[1776425488303,37.56,75577.0,331.8,0.04493,4e-05,6.32564]
[1776425489083,37.56,75577.0,331.8,0.04493,4e-05,6.32564]
[1776425489798,37.55,75578.08,331.8,0.04496,4e-05,6.32968]
[1776425490920,37.55,75578.26,331.8,0.04496,4e-05,6.3298]
[1776425491324,37.55,75578.68,331.8,0.04495,4e-05,6.32793]
[1776425493000,37.55,75579.6,331.8,0.04499,4e-05,6.33185]
[1776425495959,37.55,75581.22,331.8,0.04504,4e-05,6.33865]
[1776425499409,37.55,75587.75,331.8,0.04529,4e-05,6.36693]
[1776425502078,37.55,75580.73,331.8,0.04502,4e-05,6.33588]
[1776425507436,37.55,75577.22,331.8,0.04488,4e-05,6.32002]
[1776425508610,37.55,75577.22,331.8,0.04488,4e-05,6.32002]
[1776425508691,37.55,75573.67,331.8,0.04475,4e-05,6.30443]
[1776425513479,37.54,75556.11,331.8,0.04407,4e-05,6.22617]
[1776425518515,37.54,75553.82,331.8,0.04396,4e-05,6.21353]
[1776425523550,37.53,75559.49,331.8,0.04415,4e-05,6.23568]
[1776425528585,37.53,75566.59,331.8,0.0444,4e-05,6.26403]
[1776425533620,37.52,75573.6,331.8,0.04464,4e-05,6.29174]
[1776425538655,37.52,75564.61,331.8,0.04428,4e-05,6.25]
[1776425543690,37.51,75556.81,331.8,0.04397,4e-05,6.21404]
[1776425548726,37.51,75553.79,331.8,0.04384,4e-05,6.19896]
[1776425553761,37.5,75557.39,331.8,0.04393,4e-05,6.20944]
[1776425559128,37.5,75558.61,331.8,0.04396,4e-05,6.21308]
[1776425564838,37.5,75560.63,331.8,0.04401,4e-05,6.21893]
[1776425569873,37.49,75559.3,331.8,0.04395,4e-05,6.2112]
[1776425574908,37.49,75556.09,331.8,0.04381,4e-05,6.19547]
[1776425577047,37.49,75539.1,331.8,0.04318,4e-05,6.12183]
[1776425582964,37.48,75538.37,331.8,0.04314,4e-05,6.11749]
[1776425587999,37.48,75542.84,331.8,0.04329,4e-05,6.1353]
[1776425593034,37.48,75535.47,331.8,0.04301,4e-05,6.10245]
[1776425598115,37.48,75532.3,331.8,0.04289,4e-05,6.08799]
[1776425604111,37.47,75540.8,331.8,0.04318,4e-05,6.12262]
[1776425609266,37.47,75541.68,331.8,0.04321,4e-05,6.12524]
[1776425615222,37.47,75542.16,331.8,0.04319,4e-05,6.1225]
[1776425615477,37.47,75542.16,331.8,0.04319,4e-05,6.1225]
[1776425616783,37.47,75548.48,331.8,0.04342,4e-05,6.14928]
[1776425619685,37.46,75551.74,331.8,0.04353,4e-05,6.16224]
[1776425622310,37.46,75554.5,331.8,0.04362,4e-05,6.17298]
[1776425628280,37.46,75556.55,331.8,0.04367,4e-05,6.17915]
[1776425633497,37.45,75558.01,331.8,0.04371,4e-05,6.18392]
[1776425639357,37.45,75543.34,331.8,0.04315,4e-05,6.11842]
[1776425644391,37.45,75543.37,331.8,0.04314,4e-05,6.11719]
[1776425649427,37.44,75557.0,331.8,0.04363,4e-05,6.17407]
[1776425654461,37.44,75560.97,331.8,0.04376,4e-05,6.1893]
[1776425659497,37.43,75559.45,331.8,0.04369,4e-05,6.18081]
[1776425664532,37.43,75559.27,331.8,0.04366,4e-05,6.17823]
[1776425669573,37.43,75560.56,331.8,0.0437,4e-05,6.18202]
[1776425675615,37.42,75561.0,331.8,0.04367,4e-05,6.17878]
[1776425681657,37.42,75561.05,331.8,0.04366,4e-05,6.17689]
[1776425687701,37.41,75564.61,331.8,0.04377,4e-05,6.18974]
[1776425692735,37.41,75571.9,331.8,0.04403,4e-05,6.21978]
[1776425697771,37.41,75578.09,331.8,0.04423,4e-05,6.2441]
[1776425702806,37.4,75571.89,331.8,0.04398,4e-05,6.21515]
[1776425707841,37.4,75557.73,331.8,0.04344,4e-05,6.15225]
[1776425712878,37.4,75544.12,331.8,0.04293,4e-05,6.09268]
[1776425717915,37.39,75542.76,331.8,0.04287,4e-05,6.08588]
[1776425722950,37.39,75538.14,331.8,0.0427,4e-05,6.06522]
[1776425728992,37.39,75536.32,331.8,0.04262,4e-05,6.05647]
[1776425734032,37.39,75538.51,331.8,0.04268,4e-05,6.06195]
[1776425735702,37.39,75538.51,331.8,0.04268,4e-05,6.06195]
[1776425741081,37.38,75539.2,331.8,0.04269,4e-05,6.06354]
[1776425746116,37.38,75540.09,331.8,0.04271,4e-05,6.06631]
[1776425748801,37.38,75541.31,331.8,0.04276,4e-05,6.0713]
[1776425754172,37.38,75543.45,331.8,0.04282,4e-05,6.07879]
[1776425759206,37.38,75538.55,331.8,0.04263,4e-05,6.05682]
[1776425764242,37.37,75540.36,331.8,0.04269,4e-05,6.0635]
[1776425769277,37.37,75536.43,331.8,0.04254,4e-05,6.04574]
[1776425774312,37.37,75527.14,331.8,0.04219,4e-05,6.00563]
[1776425779347,37.37,75527.06,331.8,0.04219,4e-05,6.00483]
[1776425784382,37.37,75528.01,331.8,0.04222,4e-05,6.00845]
[1776425789417,37.37,75542.2,331.8,0.04273,4e-05,6.06814]
[1776425794452,37.37,75541.41,331.8,0.04267,4e-05,6.06092]
[1776425799487,37.36,75538.63,331.8,0.04256,4e-05,6.04826]
[1776425804521,37.36,75545.75,331.8,0.04281,4e-05,6.07767]
[1776425809557,37.36,75545.73,331.8,0.0428,4e-05,6.07652]
[1776425814592,37.36,75546.75,331.8,0.04283,4e-05,6.07978]
[1776425820058,37.36,75541.9,331.8,0.04265,4e-05,6.05824]
[1776425825543,37.35,75541.63,331.8,0.04263,4e-05,6.0558]
[1776425830704,37.35,75531.74,331.8,0.04226,4e-05,6.01288]
[1776425835739,37.35,75519.74,331.8,0.04182,4e-05,5.96168]
[1776425840774,37.35,75516.0,331.8,0.04169,4e-05,5.94588]
[1776425845809,37.35,75513.75,331.8,0.04161,4e-05,5.93654]
[1776425850845,37.35,75504.29,331.8,0.04127,4e-05,5.89694]
[1776425855880,37.35,75500.84,331.8,0.04114,4e-05,5.88002]
[1776425860915,37.35,75506.82,331.8,0.04135,4e-05,5.90553]
[1776425865950,37.35,75507.15,331.8,0.04137,4e-05,5.90718]
[1776425870985,37.35,75507.03,331.8,0.04137,4e-05,5.90694]
[1776425876019,37.35,75511.0,331.8,0.04151,4e-05,5.92383]
[1776425881055,37.36,75511.53,331.8,0.04153,4e-05,5.92619]
[1776425886092,37.36,75511.7,331.8,0.04154,4e-05,5.92704]
[1776425891127,37.36,75511.66,331.8,0.04154,4e-05,5.92703]
[1776425896161,37.36,75514.05,331.8,0.04162,4e-05,5.93721]
[1776425901772,37.36,75512.45,331.8,0.04157,4e-05,5.93058]
[1776425906816,37.36,75511.05,331.8,0.04152,4e-05,5.9249]
[1776425912274,37.36,75506.19,331.8,0.04133,4e-05,5.90205]
[1776425917308,37.36,75504.94,331.8,0.04129,4e-05,5.89722]
[1776425922344,37.36,75505.28,331.8,0.0413,4e-05,5.89905]
[1776425927379,37.36,75504.26,331.8,0.04127,4e-05,5.89518]
[1776425932415,37.36,75507.39,331.8,0.04139,4e-05,5.90868]
[1776425937450,37.36,75518.94,331.8,0.0418,4e-05,5.9574]
[1776425942485,37.36,75524.04,331.8,0.04198,4e-05,5.97864]
[1776425947521,37.36,75523.73,331.8,0.04197,4e-05,5.97699]
[1776425952555,37.36,75524.89,331.8,0.04201,4e-05,5.98155]
[1776425958598,37.36,75523.65,331.8,0.04196,4e-05,5.97581]
[1776425963633,37.36,75525.14,331.8,0.04201,4e-05,5.98174]
[1776425968669,37.36,75524.54,331.8,0.04198,4e-05,5.97881]
[1776425973703,37.36,75524.93,331.8,0.04197,4e-05,5.97713]
[1776425978739,37.36,75522.6,331.8,0.04189,4e-05,5.96692]
[1776425983774,37.35,75514.94,331.8,0.04161,4e-05,5.93451]
[1776425989034,37.35,75514.87,331.8,0.04161,4e-05,5.93419]
[1776425994851,37.36,75506.57,331.8,0.04131,4e-05,5.89958]
[1776425999887,37.36,75504.46,331.8,0.04124,4e-05,5.891]
[1776426004923,37.36,75500.35,331.8,0.0411,4e-05,5.87412]
[1776426009958,37.36,75501.12,331.8,0.04113,4e-05,5.87781]
[1776426014993,37.36,75510.69,331.8,0.04147,4e-05,5.91818]
[1776426021036,37.36,75513.21,331.8,0.04156,4e-05,5.92881]
[1776426026071,37.36,75513.5,331.8,0.04157,4e-05,5.93006]
[1776426031106,37.36,75524.35,331.8,0.04194,4e-05,5.97271]
[1776426032230,37.36,75524.35,331.8,0.04194,4e-05,5.97271]
[1776426038010,37.36,75514.57,332.0,0.04159,4e-05,5.93148]
[1776426043190,37.36,75506.23,332.0,0.0413,4e-05,5.89672]
[1776426048225,37.36,75501.84,332.0,0.04115,4e-05,5.87891]
[1776426053260,37.36,75498.94,332.0,0.04105,4e-05,5.8674]
[1776426056286,37.36,75478.54,332.0,0.04033,3e-05,5.78295]
[1776426061321,37.36,75473.92,332.0,0.04019,3e-05,5.76522]
[1776426067366,37.37,75474.69,332.0,0.04023,3e-05,5.77046]
[1776426073408,37.37,75468.7,332.0,0.04004,3e-05,5.74746]
[1776426078443,37.38,75464.91,332.0,0.03992,3e-05,5.73352]
[1776426083478,37.38,75464.87,332.0,0.03993,3e-05,5.73503]
[1776426088513,37.38,75464.58,332.0,0.03994,3e-05,5.73546]
[1776426093548,37.39,75463.15,332.0,0.03988,3e-05,5.72829]
[1776426098583,37.39,75467.55,332.0,0.04005,3e-05,5.74794]
[1776426103618,37.39,75463.52,332.0,0.03992,3e-05,5.73288]
[1776426108653,37.4,75462.26,332.0,0.03989,3e-05,5.72929]
[1776426113688,37.4,75462.12,332.0,0.0399,3e-05,5.73029]
[1776426118722,37.4,75461.96,332.0,0.03991,3e-05,5.73118]
[1776426123955,37.4,75460.68,332.0,0.03987,3e-05,5.72715]
[1776426127964,37.41,75460.32,332.0,0.03987,3e-05,5.7269]
[1776426130713,37.41,75450.48,332.0,0.03954,3e-05,5.68759]
[1776426131655,37.41,75450.97,332.0,0.03956,3e-05,5.68996]
[1776426136848,37.41,75449.27,332.0,0.03952,3e-05,5.68524]
[1776426141620,37.42,75435.09,332.0,0.03905,3e-05,5.62926]
[1776426143330,37.42,75437.82,332.0,0.03915,3e-05,5.64081]
[1776426144885,37.42,75437.4,332.0,0.03914,3e-05,5.64001]
[1776426149944,37.43,75433.71,332.0,0.03904,3e-05,5.62788]
[1776426154979,37.43,75438.04,332.0,0.03919,3e-05,5.64507]
[1776426158168,37.43,75441.97,332.0,0.03933,3e-05,5.66195]
[1776426163444,37.44,75440.86,332.0,0.03932,3e-05,5.65963]
[1776426164131,37.44,75438.84,332.0,0.03925,3e-05,5.65187]
[1776426164860,37.44,75438.03,332.0,0.03923,3e-05,5.64904]
[1776426164897,37.44,75438.03,332.0,0.03923,3e-05,5.64951]
[1776426169269,37.44,75437.47,332.0,0.03921,3e-05,5.6468]
[1776426169353,37.44,75437.28,332.0,0.0392,3e-05,5.64559]
[1776426175120,37.45,75436.9,332.0,0.03921,3e-05,5.64689]
[1776426180155,37.45,75433.69,332.0,0.03912,3e-05,5.63621]
[1776426185191,37.46,75432.78,332.0,0.03911,3e-05,5.63495]
[1776426186008,37.46,75432.78,332.0,0.03911,3e-05,5.63495]
[1776426186198,37.46,75429.13,332.0,0.03899,3e-05,5.62065]
[1776426186853,37.46,75429.13,332.0,0.03899,3e-05,5.62065]
[1776426189325,37.46,75425.24,332.0,0.03886,3e-05,5.6046]
[1776426189426,37.46,75425.51,332.0,0.03886,3e-05,5.60554]
[1776426191837,37.46,75426.55,332.0,0.0389,3e-05,5.61014]
[1776426191938,37.46,75426.55,332.0,0.03891,3e-05,5.61068]
[1776426194951,37.46,75431.98,332.0,0.03909,3e-05,5.63231]
[1776426195261,37.46,75432.93,332.0,0.03912,3e-05,5.63596]
[1776426198167,37.46,75431.86,332.0,0.03909,3e-05,5.6326]
[1776426198282,37.46,75431.82,332.0,0.03909,3e-05,5.63292]
[1776426203317,37.46,75434.18,332.0,0.03916,3e-05,5.64142]
[1776426204885,37.46,75434.29,332.0,0.03917,3e-05,5.64165]
[1776426207736,37.46,75423.13,332.0,0.03878,3e-05,5.59589]
[1776426209183,37.45,75423.13,332.0,0.03878,3e-05,5.59575]
[1776426209296,37.45,75423.13,332.0,0.03878,3e-05,5.59575]
[1776426209782,37.45,75423.67,332.0,0.0388,3e-05,5.59779]
[1776426215401,37.45,75412.59,332.0,0.0384,3e-05,5.54953]
[1776426219321,37.45,75416.93,332.0,0.03855,3e-05,5.56674]
[1776426219429,37.45,75419.98,332.0,0.03865,3e-05,5.57893]
[1776426222566,37.46,75422.53,332.0,0.03875,3e-05,5.59096]
[1776426223457,37.46,75422.59,332.0,0.03875,3e-05,5.59176]
[1776426223674,37.46,75422.59,332.0,0.03875,3e-05,5.59176]
[1776426224464,37.46,75422.81,332.0,0.03876,3e-05,5.59252]
[1776426224701,37.46,75422.81,332.0,0.03876,3e-05,5.59252]
[1776426225093,37.46,75422.81,332.0,0.03876,3e-05,5.59252]
[1776426230506,37.46,75422.88,332.0,0.0388,3e-05,5.59663]
[1776426230637,37.46,75422.88,332.0,0.0388,3e-05,5.59663]
[1776426231513,37.46,75420.07,332.0,0.0387,3e-05,5.58517]
[1776426231534,37.46,75420.07,332.0,0.0387,3e-05,5.58517]
[1776426232479,37.46,75420.07,332.0,0.0387,3e-05,5.58517]
[1776426232520,37.46,75415.2,332.0,0.03854,3e-05,5.56546]
[1776426233794,37.47,75415.49,332.0,0.03855,3e-05,5.56724]
[1776426234534,37.47,75415.56,332.0,0.03855,3e-05,5.56744]
[1776426234559,37.47,75415.56,332.0,0.03855,3e-05,5.56744]
[1776426235868,37.47,75415.56,332.0,0.03855,3e-05,5.56744]
[1776426236523,37.47,75415.56,332.0,0.03855,3e-05,5.56744]
[1776426237002,37.47,75413.44,332.0,0.03849,3e-05,5.55953]
[1776426240709,37.47,75423.51,332.0,0.03882,3e-05,5.59967]
[1776426241164,37.47,75421.25,332.0,0.03874,3e-05,5.59042]
[1776426241675,37.47,75421.25,332.0,0.03874,3e-05,5.59042]
[1776426241777,37.47,75424.11,332.0,0.03884,3e-05,5.60252]
[1776426244341,37.47,75424.93,332.0,0.03887,3e-05,5.60569]
[1776426244442,37.47,75425.46,332.0,0.03889,3e-05,5.60768]
[1776426245131,37.47,75425.46,332.0,0.03889,3e-05,5.60768]
[1776426245232,37.47,75425.53,332.0,0.03889,3e-05,5.6085]
[1776426247317,37.47,75426.02,332.0,0.03891,3e-05,5.61032]
[1776426247411,37.47,75424.08,332.0,0.03884,3e-05,5.60232]
[1776426247813,37.47,75424.08,332.0,0.03884,3e-05,5.60232]
[1776426247891,37.47,75423.13,332.0,0.03882,3e-05,5.59903]
[1776426252123,37.47,75421.53,332.0,0.03876,3e-05,5.5923]
[1776426253451,37.47,75421.72,332.0,0.03876,3e-05,5.5928]
[1776426259709,37.46,75421.91,332.0,0.03876,3e-05,5.59248]
[1776426264744,37.46,75423.5,332.0,0.03881,3e-05,5.59821]
[1776426267225,37.46,75423.68,332.0,0.03881,3e-05,5.59879]
[1776426272805,37.46,75421.48,332.0,0.03871,3e-05,5.58608]
[1776426277839,37.46,75420.8,332.0,0.03868,3e-05,5.58277]
[1776426282875,37.46,75420.72,332.0,0.03868,3e-05,5.58195]
[1776426286730,37.46,75420.4,332.0,0.03866,3e-05,5.5804]
[1776426287109,37.46,75420.4,332.0,0.03866,3e-05,5.5804]
[1776426290016,37.46,75408.8,332.0,0.03828,3e-05,5.53366]
[1776426290977,37.46,75408.98,332.0,0.03828,3e-05,5.53437]
[1776426296973,37.46,75408.24,332.0,0.03826,3e-05,5.53134]
[1776426302008,37.46,75406.37,332.0,0.03819,3e-05,5.52385]
[1776426307043,37.46,75409.48,332.0,0.0383,3e-05,5.53636]
[1776426312078,37.46,75411.1,332.0,0.03835,3e-05,5.54273]
[1776426313922,37.46,75410.4,332.0,0.03833,3e-05,5.53991]
[1776426314092,37.46,75410.36,332.0,0.03833,3e-05,5.53974]
[1776426314824,37.46,75410.36,332.0,0.03833,3e-05,5.53974]
[1776426315243,37.46,75410.36,332.0,0.03833,3e-05,5.53974]
[1776426324162,37.51,75418.79,332.0,0.03881,3e-05,5.59721]
[1776426329197,37.51,75420.9,332.0,0.0389,3e-05,5.60863]
[1776426334232,37.52,75421.37,332.0,0.03893,3e-05,5.61048]
[1776426339267,37.53,75421.76,332.0,0.03896,3e-05,5.61488]
[1776426344303,37.53,75422.23,332.0,0.039,3e-05,5.6195]
[1776426348361,37.53,75419.38,332.0,0.03892,3e-05,5.60963]
[1776426348531,37.53,75419.38,332.0,0.03892,3e-05,5.60963]
[1776426348568,37.54,75413.41,332.0,0.03872,3e-05,5.58613]
[1776426348852,37.54,75413.41,332.0,0.03872,3e-05,5.58613]
[1776426350398,37.54,75402.65,332.0,0.03836,3e-05,5.54286]
[1776426356387,37.54,75404.51,332.0,0.03842,3e-05,5.55023]
[1776426360468,37.53,75405.42,332.0,0.03845,3e-05,5.55373]
[1776426362576,37.53,75407.23,332.0,0.03851,3e-05,5.56088]
[1776426362663,37.53,75407.77,332.0,0.03853,3e-05,5.56292]
[1776426363822,37.53,75410.8,332.0,0.03863,3e-05,5.57508]
[1776426364443,37.54,75413.44,332.0,0.03873,3e-05,5.5863]
[1776426369477,37.53,75414.6,332.0,0.03876,3e-05,5.59049]
[1776426374513,37.53,75420.69,332.0,0.03896,3e-05,5.61456]
[1776426375119,37.53,75420.69,332.0,0.03896,3e-05,5.61456]
[1776426375520,37.53,75422.76,332.0,0.03903,3e-05,5.62281]
[1776426375906,37.53,75422.76,332.0,0.03903,3e-05,5.62281]
[1776426376527,37.53,75423.47,332.0,0.03906,3e-05,5.62625]
[1776426379875,37.53,75425.49,332.0,0.03912,3e-05,5.634]
[1776426380555,37.53,75426.33,332.0,0.03915,3e-05,5.63725]
[1776426380819,37.53,75426.33,332.0,0.03915,3e-05,5.63725]
[1776426381562,37.53,75429.79,332.0,0.03927,3e-05,5.65181]
[1776426382002,37.53,75429.79,332.0,0.03927,3e-05,5.65181]
[1776426382569,37.53,75429.52,332.0,0.03926,3e-05,5.65056]
[1776426387605,37.54,75431.03,332.0,0.03934,3e-05,5.65921]
[1776426392640,37.54,75436.82,332.0,0.03953,3e-05,5.6822]
[1776426392957,37.54,75436.82,332.0,0.03953,3e-05,5.6822]
[1776426393647,37.55,75435.77,332.0,0.0395,3e-05,5.67836]
[1776426398681,37.54,75437.06,332.0,0.03953,3e-05,5.68193]
[1776426403718,37.54,75437.41,332.0,0.03953,3e-05,5.68189]
[1776426409759,37.53,75439.09,332.0,0.03957,3e-05,5.68686]
[1776426414582,37.53,75441.99,332.0,0.03966,3e-05,5.6977]
[1776426417019,37.53,75443.41,332.0,0.0397,3e-05,5.70246]
[1776426417043,37.53,75443.95,332.0,0.03972,3e-05,5.70431]
[1776426422852,37.53,75451.21,332.0,0.03998,3e-05,5.73582]
[1776426427887,37.54,75454.86,332.0,0.04012,3e-05,5.75219]
[1776426432921,37.54,75454.38,332.0,0.04012,3e-05,5.75152]
[1776426437957,37.54,75454.62,332.0,0.04014,3e-05,5.75375]
[1776426443460,37.54,75456.55,332.0,0.04021,3e-05,5.7626]
[1776426449034,37.55,75460.23,332.0,0.04035,3e-05,5.77918]
[1776426454069,37.55,75472.24,332.0,0.04076,3e-05,5.82653]
[1776426459104,37.55,75476.53,332.0,0.04091,4e-05,5.84471]
[1776426462366,37.55,75457.91,332.0,0.04026,3e-05,5.76812]
[1776426463009,37.55,75457.91,332.0,0.04026,3e-05,5.76812]
[1776426463320,37.55,75457.91,332.0,0.04026,3e-05,5.76812]
[1776426463406,37.55,75442.36,332.0,0.03973,3e-05,5.70467]
[1776426465126,37.55,75443.96,332.0,0.03978,3e-05,5.71083]
[1776426471188,37.54,75438.61,332.0,0.03958,3e-05,5.68655]
[1776426471786,37.54,75438.61,332.0,0.03958,3e-05,5.68655]
[1776426472172,37.54,75438.61,332.0,0.03958,3e-05,5.68655]
[1776426472869,37.54,75438.31,332.0,0.03956,3e-05,5.68501]
[1776426472982,37.54,75438.31,332.0,0.03956,3e-05,5.68501]
[1776426473083,37.54,75438.31,332.0,0.03956,3e-05,5.6847]
[1776426473900,37.54,75438.31,332.0,0.03956,3e-05,5.6847]
[1776426474211,37.54,75438.27,332.0,0.03956,3e-05,5.68491]
[1776426478742,37.54,75444.06,332.0,0.03975,3e-05,5.70755]
[1776426479246,37.54,75445.98,332.0,0.03981,3e-05,5.71471]
[1776426484281,37.54,75458.34,332.0,0.04025,3e-05,5.76698]
[1776426489366,37.55,75464.66,332.0,0.04048,3e-05,5.79395]
[1776426495358,37.55,75471.99,332.0,0.04075,3e-05,5.82543]
[1776426500393,37.55,75472.79,332.0,0.04078,4e-05,5.82951]
[1776426505429,37.55,75475.01,332.0,0.04088,4e-05,5.84064]
[1776426509267,37.55,75474.83,332.0,0.04087,4e-05,5.84016]
[1776426514491,37.56,75482.87,332.0,0.04114,4e-05,5.87142]
[1776426518257,37.56,75494.93,332.0,0.04157,4e-05,5.92188]
[1776426523555,37.56,75488.44,332.0,0.04134,4e-05,5.89483]
[1776426528593,37.56,75481.7,332.0,0.04111,4e-05,5.86732]
[1776426533629,37.56,75484.96,332.0,0.04123,4e-05,5.88137]
[1776426538664,37.56,75494.88,332.0,0.04158,4e-05,5.92316]
[1776426543698,37.56,75496.42,332.0,0.04164,4e-05,5.92977]
[1776426548708,37.56,75496.58,332.0,0.04165,4e-05,5.9306]
[1776426553769,37.56,75501.41,332.0,0.04182,4e-05,5.9511]
[1776426559811,37.56,75498.61,332.0,0.04172,4e-05,5.93953]
[1776426564845,37.56,75501.46,332.0,0.04183,4e-05,5.95163]
[1776426569881,37.56,75503.05,332.0,0.04188,4e-05,5.95827]
[1776426574915,37.56,75501.23,332.0,0.0418,4e-05,5.94766]
[1776426579951,37.56,75500.95,332.0,0.04179,4e-05,5.94656]
[1776426585993,37.56,75498.07,332.0,0.04169,4e-05,5.93469]
[1776426591028,37.56,75497.14,332.0,0.04166,4e-05,5.93101]
[1776426596063,37.56,75497.04,332.0,0.04165,4e-05,5.93084]
[1776426601568,37.56,75497.09,332.0,0.04166,4e-05,5.93126]
[1776426607140,37.56,75499.09,332.0,0.04173,4e-05,5.93992]
[1776426612178,37.56,75497.88,332.0,0.04169,4e-05,5.93502]
[1776426620233,37.56,75498.92,332.0,0.04173,4e-05,5.93967]
[1776426625268,37.57,75496.66,332.0,0.04165,4e-05,5.93037]
[1776426633324,37.57,75496.56,332.0,0.04163,4e-05,5.92731]
[1776426638359,37.57,75496.23,332.0,0.04162,4e-05,5.92614]
[1776426643394,37.57,75504.89,332.0,0.04193,4e-05,5.96248]
[1776426648429,37.57,75512.5,332.0,0.0422,4e-05,5.99433]
[1776426653463,37.57,75512.27,332.0,0.04219,4e-05,5.99297]
[1776426658499,37.56,75516.03,332.0,0.04232,4e-05,6.00837]
[1776426663624,37.56,75517.5,332.0,0.04237,4e-05,6.01407]
[1776426669576,37.56,75517.41,332.0,0.04236,4e-05,6.0128]
[1776426674611,37.56,75517.84,332.0,0.04237,4e-05,6.01399]
[1776426679646,37.56,75536.47,332.0,0.04304,4e-05,6.09226]
[1776426684681,37.56,75536.17,332.0,0.04302,4e-05,6.08967]
[1776426689725,37.55,75541.21,332.0,0.04319,4e-05,6.1098]
[1776426694760,37.55,75551.95,332.0,0.04355,4e-05,6.15109]
[1776426699795,37.55,75560.11,332.0,0.04383,4e-05,6.18409]
[1776426704829,37.54,75551.41,332.0,0.04349,4e-05,6.1448]
[1776426709865,37.54,75550.48,332.0,0.04345,4e-05,6.13915]
[1776426714900,37.53,75548.99,332.0,0.04338,4e-05,6.13105]
[1776426719935,37.53,75547.27,332.0,0.0433,4e-05,6.12211]
[1776426724969,37.53,75547.86,332.0,0.04331,4e-05,6.12306]
[1776426730013,37.52,75551.4,332.0,0.04342,4e-05,6.1366]
[1776426735041,37.52,75549.69,332.0,0.04334,4e-05,6.1273]
[1776426740524,37.52,75559.69,332.0,0.0437,4e-05,6.16892]
[1776426746119,37.51,75571.59,332.0,0.04412,4e-05,6.21708]
[1776426751156,37.51,75563.76,332.0,0.04378,4e-05,6.1781]
[1776426756192,37.5,75562.39,332.0,0.04372,4e-05,6.17024]
[1776426761232,37.5,75573.26,332.0,0.04411,4e-05,6.21533]
[1776426763546,37.5,75588.71,332.0,0.04468,4e-05,6.28135]
[1776426764241,37.5,75588.71,332.0,0.04468,4e-05,6.28135]
[1776426764840,37.5,75588.71,332.0,0.04468,4e-05,6.28135]
[1776426765060,37.5,75599.01,332.0,0.04506,4e-05,6.32572]
[1776426765842,37.5,75599.01,332.0,0.04506,4e-05,6.32572]
[1776426765878,37.5,75602.09,332.0,0.04517,4e-05,6.3385]
[1776426768191,37.47,75601.16,332.0,0.04502,4e-05,6.32136]
[1776426773315,37.42,75604.06,332.0,0.0449,4e-05,6.30797]
[1776426778350,37.4,75591.09,332.0,0.04434,4e-05,6.2431]
[1776426783387,37.39,75594.18,332.0,0.04443,4e-05,6.25397]
[1776426788423,37.39,75602.05,332.0,0.0447,4e-05,6.28542]
[1776426793458,37.35,75607.06,332.0,0.04472,4e-05,6.28776]
[1776426798496,37.32,75611.19,332.0,0.04476,4e-05,6.29221]
[1776426803498,37.28,75616.67,332.0,0.0448,4e-05,6.29778]
[1776426808566,37.27,75612.18,332.0,0.04455,4e-05,6.269]
[1776426813604,37.26,75612.66,332.0,0.04452,4e-05,6.26533]
[1776426818724,37.26,75606.75,332.0,0.04428,4e-05,6.23734]
[1776426824405,37.25,75596.73,332.0,0.04388,4e-05,6.19098]
[1776426829562,37.25,75598.28,332.0,0.04392,4e-05,6.19552]
[1776426834753,37.24,75598.62,332.0,0.04391,4e-05,6.19436]
[1776426839788,37.24,75598.07,332.0,0.04387,4e-05,6.18981]
[1776426844823,37.23,75593.95,332.0,0.0437,4e-05,6.16996]
[1776426849860,37.23,75591.45,332.0,0.04359,4e-05,6.15711]
[1776426854893,37.22,75590.29,332.0,0.04353,4e-05,6.1501]
[1776426859928,37.22,75583.19,332.0,0.04325,4e-05,6.11761]
[1776426864967,37.22,75580.51,332.0,0.04313,4e-05,6.10445]
[1776426869175,37.21,75580.7,332.0,0.04313,4e-05,6.10435]
[1776426869412,37.21,75580.66,332.0,0.04313,4e-05,6.10388]
[1776426875037,37.21,75574.59,332.0,0.04287,4e-05,6.07324]
[1776426880072,37.21,75581.05,332.0,0.0431,4e-05,6.09973]
[1776426885107,37.21,75581.64,332.0,0.04311,4e-05,6.10091]
[1776426885855,37.21,75581.64,332.0,0.04311,4e-05,6.10091]
[1776426886114,37.21,75581.5,332.0,0.0431,4e-05,6.10004]
[1776426889250,37.21,75579.86,332.0,0.04305,4e-05,6.09389]
[1776426895224,37.21,75588.54,332.0,0.04339,4e-05,6.1331]
[1776426898159,37.21,75591.73,332.0,0.04351,4e-05,6.14766]
[1776426903898,37.21,75591.45,332.0,0.04351,4e-05,6.14762]
[1776426904000,37.22,75587.32,332.0,0.04336,4e-05,6.13002]
[1776426909822,37.21,75582.93,332.0,0.04319,4e-05,6.10976]
[1776426909889,37.21,75582.24,332.0,0.04316,4e-05,6.10653]
[1776426912882,37.21,75579.79,332.0,0.04307,4e-05,6.09664]
[1776426912919,37.21,75579.96,332.0,0.04308,4e-05,6.0977]
[1776426918338,37.21,75572.55,332.0,0.0428,4e-05,6.06457]
[1776426923373,37.21,75565.97,332.0,0.04255,4e-05,6.0357]
[1776426928409,37.21,75576.11,332.0,0.04291,4e-05,6.07812]
[1776426933580,37.21,75586.7,332.0,0.04328,4e-05,6.11974]
[1776426938123,37.2,75588.75,332.0,0.04334,4e-05,6.12745]
[1776426943514,37.2,75588.19,332.0,0.0433,4e-05,6.12307]
[1776426949224,37.2,75578.38,332.0,0.04293,4e-05,6.07997]
[1776426950045,37.2,75578.13,332.0,0.04292,4e-05,6.07855]
[1776426955598,37.19,75576.93,332.0,0.04287,4e-05,6.07242]
[1776426959209,37.19,75577.34,332.0,0.04288,4e-05,6.07385]
[1776426968689,37.19,75577.25,332.0,0.04286,4e-05,6.07158]
[1776426973725,37.19,75574.57,332.0,0.04276,4e-05,6.05921]
[1776426978760,37.19,75577.71,332.0,0.04286,4e-05,6.0718]
[1776426983795,37.18,75575.91,332.0,0.04279,4e-05,6.06313]
[1776426985922,37.18,75575.4,332.0,0.04277,4e-05,6.06076]
[1776426987933,37.18,75557.49,332.0,0.04211,4e-05,5.98378]
[1776426994878,37.18,75557.04,332.0,0.04207,4e-05,5.97865]
[1776426999913,37.18,75556.64,332.0,0.04206,4e-05,5.97684]
[1776427008280,37.18,75557.68,332.0,0.04209,4e-05,5.98121]
[1776427014011,37.18,75561.18,332.0,0.04222,4e-05,5.99571]
[1776427019046,37.18,75557.01,332.0,0.04206,4e-05,5.97773]
[1776427024081,37.18,75557.75,332.0,0.04209,4e-05,5.98062]
[1776427029116,37.18,75558.43,332.0,0.04211,4e-05,5.98315]
[1776427034152,37.18,75546.08,332.0,0.04166,4e-05,5.93051]
[1776427039190,37.18,75552.46,332.0,0.04189,4e-05,5.95751]
[1776427044224,37.18,75553.72,332.0,0.04194,4e-05,5.96264]
[1776427049259,37.18,75563.72,332.0,0.0423,4e-05,6.0048]
[1776427054296,37.18,75566.35,332.0,0.04237,4e-05,6.01251]
[1776427059474,37.18,75569.37,332.0,0.04247,4e-05,6.02486]
[1776427065374,37.17,75580.08,332.0,0.04286,4e-05,6.06976]
[1776427070408,37.17,75592.74,332.0,0.04331,4e-05,6.12277]
[1776427075443,37.17,75592.89,332.0,0.0433,4e-05,6.12191]
[1776427079189,37.17,75592.03,332.0,0.04326,4e-05,6.1173]
[1776427079756,37.17,75592.03,332.0,0.04326,4e-05,6.1173]
[1776427082898,37.16,75587.23,332.0,0.04308,4e-05,6.09578]
[1776427087738,37.16,75593.71,332.0,0.04331,4e-05,6.12232]
[1776427089205,37.16,75592.34,332.0,0.04325,4e-05,6.11581]
[1776427094576,37.16,75590.96,332.0,0.04319,4e-05,6.10818]
[1776427098200,37.16,75590.45,332.0,0.04316,4e-05,6.10544]
[1776427102404,37.15,75602.78,332.0,0.04361,4e-05,6.15737]
[1776427108204,37.15,75616.1,332.0,0.04409,4e-05,6.21327]
[1776427117736,37.14,75615.03,332.0,0.04399,4e-05,6.2008]
[1776427119226,37.14,75615.03,332.0,0.04399,4e-05,6.2008]
[1776427125851,37.13,75615.2,332.0,0.04397,4e-05,6.19904]
[1776427131837,37.13,75614.59,332.0,0.04392,4e-05,6.19321]
[1776427136872,37.12,75613.19,332.0,0.04385,4e-05,6.18522]
[1776427138217,37.12,75613.19,332.0,0.04385,4e-05,6.18522]
[1776427147782,37.12,75620.36,332.0,0.04409,4e-05,6.21265]
[1776427152984,37.11,75618.99,332.0,0.04401,4e-05,6.20419]
[1776427158020,37.11,75619.06,332.0,0.044,4e-05,6.20245]
[1776427163055,37.1,75617.04,332.0,0.04391,4e-05,6.19168]
[1776427164177,37.1,75617.04,332.0,0.04391,4e-05,6.19168]
[1776427164906,37.1,75617.52,332.0,0.04392,4e-05,6.19338]
[1776427170104,37.1,75618.27,332.0,0.04393,4e-05,6.1943]
[1776427175272,37.1,75618.63,332.0,0.04391,4e-05,6.19169]
[1776427185211,37.09,75615.54,332.0,0.04375,4e-05,6.17354]
[1776427189185,37.08,75609.7,332.0,0.04353,4e-05,6.14715]
[1776427194273,37.08,75606.34,332.0,0.04339,4e-05,6.13085]
[1776427199308,37.08,75611.72,332.0,0.04357,4e-05,6.15269]
[1776427205199,37.07,75623.5,332.0,0.044,4e-05,6.20268]
[1776427207780,37.07,75642.44,332.0,0.04471,4e-05,6.28439]
[1776427215425,37.06,75635.83,332.0,0.04442,4e-05,6.25075]
[1776427220460,37.06,75641.56,332.0,0.04462,4e-05,6.27356]
[1776427225496,37.05,75644.22,332.0,0.04469,4e-05,6.28268]
[1776427230775,37.05,75639.15,332.0,0.04448,4e-05,6.25833]
[1776427236572,37.04,75641.07,332.0,0.04451,4e-05,6.26028]
[1776427241607,37.04,75636.23,332.0,0.0443,4e-05,6.23658]
[1776427246642,37.03,75630.06,332.0,0.04405,4e-05,6.20735]
[1776427251677,37.03,75614.55,332.0,0.04345,4e-05,6.13764]
[1776427256712,37.03,75620.79,332.0,0.04367,4e-05,6.16343]
[1776427258124,37.03,75620.79,332.0,0.04367,4e-05,6.16343]
[1776427263763,37.02,75611.86,332.0,0.04332,4e-05,6.12262]
[1776427268799,37.02,75625.63,332.0,0.04382,4e-05,6.18144]
[1776427273834,37.02,75634.85,332.0,0.04416,4e-05,6.22001]
[1776427278870,37.01,75631.1,332.0,0.044,4e-05,6.20174]
[1776427283906,37.01,75637.57,332.0,0.04423,4e-05,6.22826]
[1776427288941,37.0,75635.12,332.0,0.04412,4e-05,6.21556]
[1776427293976,37.0,75635.55,332.0,0.0441,4e-05,6.21255]
[1776427299011,37.0,75635.44,332.0,0.04408,4e-05,6.21016]
[1776427304046,36.99,75637.6,332.0,0.04414,4e-05,6.21769]
[1776427309081,36.98,75620.41,332.0,0.04345,4e-05,6.13724]
[1776427314123,36.97,75616.3,332.0,0.04322,4e-05,6.11176]
[1776427318343,36.97,75598.77,332.0,0.04257,4e-05,6.03541]
[1776427319407,36.97,75598.77,332.0,0.04257,4e-05,6.03541]
[1776427319158,36.97,75579.91,332.0,0.04188,4e-05,5.95459]
[1776427319539,36.97,75579.91,332.0,0.04188,4e-05,5.95459]
[1776427320199,36.97,75579.91,332.0,0.04188,4e-05,5.95459]
[1776427320378,36.97,75579.91,332.0,0.04188,4e-05,5.95459]
[1776427321087,36.96,75569.44,332.0,0.04149,4e-05,5.90943]
[1776427321944,36.97,75565.58,332.0,0.04137,4e-05,5.89445]
[1776427323044,36.97,75574.52,332.0,0.0417,4e-05,5.93399]
[1776427323186,36.97,75565.44,332.0,0.04138,4e-05,5.89556]
[1776427325647,36.97,75561.2,332.0,0.04122,4e-05,5.87656]
[1776427326591,36.96,75561.74,332.0,0.04119,4e-05,5.87368]
[1776427327214,36.96,75563.21,332.0,0.04124,4e-05,5.87938]
[1776427332246,36.96,75556.19,332.0,0.04099,4e-05,5.85035]
[1776427333882,36.96,75558.68,332.0,0.04109,4e-05,5.86127]
[1776427335955,36.96,75567.23,332.0,0.0414,4e-05,5.89778]
[1776427337530,36.96,75567.16,332.0,0.04139,4e-05,5.89775]
[1776427337682,36.96,75567.16,332.0,0.04139,4e-05,5.89775]
[1776427338147,36.96,75567.16,332.0,0.04139,4e-05,5.89775]
[1776427343327,36.96,75582.33,332.0,0.04196,4e-05,5.96374]
[1776427346348,36.96,75566.68,332.0,0.04139,4e-05,5.89748]
[1776427351384,36.96,75572.15,332.0,0.04158,4e-05,5.91835]
[1776427356419,36.97,75566.63,332.0,0.04138,4e-05,5.89545]
[1776427361457,36.97,75571.41,332.0,0.04156,4e-05,5.9162]
[1776427366498,36.97,75584.64,332.0,0.04204,4e-05,5.97303]
[1776427369673,36.97,75596.3,332.0,0.04247,4e-05,6.02291]
[1776427375561,36.97,75596.94,332.0,0.04248,4e-05,6.02466]
[1776427380595,36.96,75603.71,332.0,0.04271,4e-05,6.05126]
[1776427385630,36.96,75608.09,332.0,0.04287,4e-05,6.0696]
[1776427387746,36.96,75604.37,332.0,0.04273,4e-05,6.05343]
[1776427388183,36.96,75604.37,332.0,0.04273,4e-05,6.05343]
[1776427388296,36.96,75604.37,332.0,0.04273,4e-05,6.05343]
[1776427388300,36.96,75603.26,332.0,0.04269,4e-05,6.04844]
[1776427388586,36.96,75603.26,332.0,0.04269,4e-05,6.04844]
[1776427389758,36.96,75590.15,332.0,0.04221,4e-05,5.99214]
[1776427390105,36.96,75582.88,332.0,0.04193,4e-05,5.9596]
[1776427391588,36.96,75583.99,332.0,0.04197,4e-05,5.9644]
[1776427392322,36.96,75583.99,332.0,0.04197,4e-05,5.9644]
[1776427392424,36.95,75584.33,332.0,0.04197,4e-05,5.96521]
[1776427393290,36.95,75584.33,332.0,0.04197,4e-05,5.96521]
[1776427394537,36.95,75585.3,332.0,0.042,4e-05,5.96871]
[1776427394697,36.95,75588.94,332.0,0.04213,4e-05,5.98361]
[1776427399732,36.95,75596.23,332.0,0.0424,4e-05,6.01492]
[1776427404767,36.95,75611.49,332.0,0.04296,4e-05,6.08044]
[1776427407788,36.95,75627.49,332.0,0.04354,4e-05,6.14834]
[1776427412823,36.95,75629.67,332.0,0.04359,4e-05,6.15344]
[1776427417899,36.94,75629.88,332.0,0.04359,4e-05,6.15309]
[1776427422894,36.94,75614.86,332.0,0.04302,4e-05,6.08663]
[1776427427930,36.93,75609.31,332.0,0.04278,4e-05,6.05889]
[1776427432964,36.92,75608.44,332.0,0.04271,4e-05,6.05064]
[1776427438000,36.92,75603.78,332.0,0.04252,4e-05,6.02887]
[1776427443039,36.92,75605.23,332.0,0.04256,4e-05,6.03333]
[1776427448074,36.91,75605.88,332.0,0.04257,4e-05,6.03504]
[1776427453109,36.91,75601.5,332.0,0.04241,4e-05,6.01559]
[1776427458144,36.91,75594.92,332.0,0.04217,4e-05,5.98754]
[1776427463179,36.91,75598.49,332.0,0.0423,4e-05,6.00314]
[1776427468215,36.91,75600.96,332.0,0.04239,4e-05,6.01396]
[1776427473250,36.92,75602.17,332.0,0.04242,4e-05,6.01632]
[1776427475264,36.92,75601.34,332.0,0.04239,4e-05,6.01282]
[1776427478285,36.92,75593.3,332.0,0.0421,4e-05,5.97854]
[1776427483320,36.92,75595.33,332.0,0.04218,4e-05,5.98765]
[1776427488354,36.92,75597.61,332.0,0.04226,4e-05,5.99774]
[1776427493390,36.92,75597.63,332.0,0.04226,4e-05,5.99807]
[1776427498425,36.92,75601.81,332.0,0.04242,4e-05,6.01622]
[1776427503462,36.92,75614.68,332.0,0.0429,4e-05,6.07192]
[1776427509504,36.92,75620.06,332.0,0.04309,4e-05,6.0947]
[1776427514539,36.92,75619.79,332.0,0.04308,4e-05,6.09306]
[1776427519574,36.92,75619.89,332.0,0.04308,4e-05,6.09304]
[1776427524609,36.91,75621.52,332.0,0.04313,4e-05,6.09964]
[1776427529647,36.91,75622.72,332.0,0.04317,4e-05,6.10431]
[1776427535462,36.91,75625.03,332.0,0.04324,4e-05,6.11092]
[1776427540725,36.91,75619.6,332.0,0.04303,4e-05,6.08645]
[1776427545760,36.91,75630.32,332.0,0.04341,4e-05,6.13101]
[1776427550797,36.9,75631.43,332.0,0.04344,4e-05,6.13492]
[1776427555832,36.9,75631.93,332.0,0.04345,4e-05,6.13617]
[1776427560867,36.9,75628.58,332.0,0.04332,4e-05,6.12068]
[1776427565909,36.9,75630.83,332.0,0.0434,4e-05,6.12959]
[1776427570948,36.9,75627.34,332.0,0.04326,4e-05,6.11346]
[1776427576484,36.9,75625.35,332.0,0.04318,4e-05,6.10401]
[1776427582027,36.89,75627.5,332.0,0.04325,4e-05,6.11229]
[1776427588458,36.89,75627.48,332.0,0.04324,4e-05,6.11169]
[1776427595117,36.89,75624.81,332.0,0.04311,4e-05,6.09552]
[1776427600153,36.89,75624.4,332.0,0.04309,4e-05,6.09305]
[1776427605188,36.89,75628.04,332.0,0.04322,4e-05,6.10812]
[1776427612237,36.88,75635.8,332.0,0.0435,4e-05,6.14048]
[1776427617272,36.88,75636.09,332.0,0.0435,4e-05,6.14072]
[1776427622307,36.88,75631.96,332.0,0.04333,4e-05,6.12171]
[1776427627341,36.88,75622.5,332.0,0.04298,4e-05,6.07998]
[1776427632377,36.88,75622.79,332.0,0.04298,4e-05,6.08072]
[1776427637414,36.88,75621.33,332.0,0.04292,4e-05,6.07394]
[1776427642449,36.88,75623.88,332.0,0.04301,4e-05,6.08455]
[1776427647484,36.87,75615.98,332.0,0.04272,4e-05,6.04993]
[1776427652519,36.87,75603.72,332.0,0.04225,4e-05,5.99425]
[1776427658561,36.88,75597.64,332.0,0.04203,4e-05,5.96867]
[1776427663595,36.88,75594.91,332.0,0.04193,4e-05,5.95748]
[1776427668630,36.88,75582.72,332.0,0.0415,4e-05,5.90621]
[1776427673666,36.88,75581.85,332.0,0.04147,4e-05,5.90355]
[1776427679709,36.88,75580.81,332.0,0.04145,4e-05,5.90045]
[1776427684744,36.89,75579.55,332.0,0.04141,4e-05,5.89624]
[1776427689779,36.89,75592.25,332.0,0.04188,4e-05,5.95127]
[1776427694814,36.89,75594.35,332.0,0.04196,4e-05,5.96092]
[1776427699849,36.89,75594.92,332.0,0.04199,4e-05,5.964]
[1776427704884,36.89,75591.82,332.0,0.04188,4e-05,5.9514]
[1776427709920,36.89,75600.9,332.0,0.04222,4e-05,5.99084]
[1776427714955,36.89,75601.96,332.0,0.04224,4e-05,5.9928]
[1776427719990,36.89,75602.44,332.0,0.04226,4e-05,5.99521]
[1776427725026,36.89,75602.51,332.0,0.04227,4e-05,5.99583]
[1776427730063,36.89,75616.71,332.0,0.04279,4e-05,6.05704]
[1776427735098,36.89,75614.33,332.0,0.0427,4e-05,6.04654]
[1776427740134,36.89,75604.17,332.0,0.04233,4e-05,6.00282]
[1776427745169,36.89,75614.07,332.0,0.04269,4e-05,6.0457]
[1776427750204,36.89,75610.69,332.0,0.04257,4e-05,6.03109]
[1776427755239,36.89,75613.2,332.0,0.04266,4e-05,6.04185]
[1776427760275,36.89,75624.32,332.0,0.04307,4e-05,6.08965]
[1776427764303,36.89,75639.94,332.0,0.04365,4e-05,6.15705]
[1776427769338,36.89,75639.54,332.0,0.04363,4e-05,6.15418]
[1776427774373,36.89,75642.84,332.0,0.04372,4e-05,6.16444]
[1776427779408,36.89,75642.49,332.0,0.0437,4e-05,6.16176]
[1776427784443,36.88,75641.24,332.0,0.04364,4e-05,6.15516]
[1776427789478,36.88,75641.87,332.0,0.04366,4e-05,6.1569]
[1776427794513,36.88,75640.59,332.0,0.0436,4e-05,6.15021]
[1776427799548,36.88,75640.24,332.0,0.04358,4e-05,6.14767]
[1776427804583,36.88,75645.86,332.0,0.04378,4e-05,6.1711]
[1776427809618,36.87,75639.23,332.0,0.04352,4e-05,6.1411]
[1776427814653,36.87,75636.98,332.0,0.04343,4e-05,6.13037]
[1776427819688,36.87,75638.82,332.0,0.04349,4e-05,6.1375]
[1776427824723,36.87,75638.95,332.0,0.04348,4e-05,6.13713]
[1776427829758,36.87,75638.77,332.0,0.04347,4e-05,6.13546]
[1776427834793,36.86,75636.94,332.0,0.04337,4e-05,6.12358]
[1776427839828,36.86,75630.42,332.0,0.04312,4e-05,6.09444]
[1776427844863,36.86,75630.14,332.0,0.04311,4e-05,6.09259]
[1776427849898,36.86,75628.57,332.0,0.04304,4e-05,6.08518]
[1776427854933,36.86,75635.08,332.0,0.04328,4e-05,6.11275]
[1776427859967,36.85,75645.91,332.0,0.04366,4e-05,6.15694]
[1776427865006,36.85,75645.4,332.0,0.04361,4e-05,6.15149]
[1776427870038,36.84,75653.63,332.0,0.04391,4e-05,6.18638]
[1776427875073,36.84,75652.94,332.0,0.04387,4e-05,6.182]
[1776427880108,36.84,75645.39,332.0,0.04358,4e-05,6.1478]
[1776427885143,36.84,75653.85,332.0,0.04389,4e-05,6.18369]
[1776427890178,36.83,75655.19,332.0,0.04393,4e-05,6.18819]
[1776427895212,36.83,75653.89,332.0,0.04385,4e-05,6.17804]
[1776427900248,36.83,75650.39,332.0,0.0437,4e-05,6.16137]
[1776427905490,36.83,75657.09,332.0,0.04395,4e-05,6.18971]
[1776427911331,36.82,75657.04,332.0,0.04393,4e-05,6.18752]
[1776427915642,36.82,75677.02,332.0,0.04468,4e-05,6.27419]
[1776427916372,36.82,75691.64,332.0,0.04524,4e-05,6.33876]
[1776427918575,36.82,75684.2,332.0,0.04495,4e-05,6.30511]
[1776427924433,36.81,75682.24,332.0,0.04484,4e-05,6.29354]
[1776427929468,36.81,75695.82,332.0,0.04535,4e-05,6.35173]
[1776427934504,36.8,75683.95,332.0,0.04487,4e-05,6.29653]
[1776427939539,36.8,75687.05,332.0,0.04497,4e-05,6.30832]
[1776427944574,36.79,75691.98,332.0,0.04514,4e-05,6.32817]
[1776427949609,36.79,75691.04,332.0,0.04509,4e-05,6.32183]
[1776427954644,36.79,75696.01,332.0,0.04524,4e-05,6.33888]
[1776427959682,36.78,75697.39,332.0,0.04528,4e-05,6.3429]
[1776427964717,36.78,75705.72,332.0,0.04558,4e-05,6.37791]
[1776427969753,36.77,75713.4,332.0,0.04586,4e-05,6.40968]
[1776427974788,36.77,75719.58,332.0,0.04608,4e-05,6.43468]
[1776427979822,36.76,75720.79,332.0,0.0461,4e-05,6.4372]
[1776427983852,36.76,75736.85,332.0,0.04671,4e-05,6.50746]
[1776427988887,36.75,75723.59,332.0,0.04616,4e-05,6.44397]
[1776427995935,36.74,75722.79,332.0,0.04609,4e-05,6.43616]
[1776428000971,36.73,75724.81,332.0,0.04614,4e-05,6.44222]
[1776428006008,36.73,75726.15,332.0,0.04617,4e-05,6.44515]
[1776428010037,36.72,75709.63,332.0,0.04549,4e-05,6.36831]
[1776428012051,36.72,75694.39,332.0,0.04487,4e-05,6.29622]
[1776428017088,36.72,75686.31,332.0,0.04454,4e-05,6.25838]
[1776428022124,36.71,75681.87,332.0,0.04436,4e-05,6.2372]
[1776428027160,36.71,75681.57,332.0,0.04434,4e-05,6.23442]
[1776428032195,36.71,75681.9,332.0,0.04434,4e-05,6.23446]
[1776428037230,36.71,75688.89,332.0,0.04459,4e-05,6.26386]
[1776428042265,36.7,75688.86,332.0,0.04458,4e-05,6.26208]
[1776428046936,36.7,75688.95,332.0,0.04457,4e-05,6.26148]
[1776428047859,36.7,75688.96,332.0,0.04456,4e-05,6.26085]
[1776428053342,36.69,75694.97,332.0,0.04478,4e-05,6.28547]
[1776428058377,36.69,75696.04,332.0,0.0448,4e-05,6.28843]
[1776428063412,36.69,75700.67,332.0,0.04497,4e-05,6.30726]
[1776428068447,36.68,75706.87,332.0,0.04519,4e-05,6.33294]
[1776428073481,36.68,75711.62,332.0,0.04533,4e-05,6.34858]
[1776428076737,36.68,75719.48,332.0,0.04563,4e-05,6.38295]
[1776428076748,36.68,75719.48,332.0,0.04563,4e-05,6.38295]
[1776428079201,36.68,75719.05,332.0,0.04561,4e-05,6.38052]
[1776428084561,36.67,75711.48,332.0,0.04528,4e-05,6.34286]
[1776428090603,36.66,75714.39,332.0,0.04537,4e-05,6.35336]
[1776428096274,36.66,75711.09,332.0,0.04523,4e-05,6.33689]
[1776428105709,36.65,75702.94,332.0,0.04488,4e-05,6.29648]
[1776428110745,36.65,75702.47,332.0,0.04484,4e-05,6.29283]
[1776428115780,36.65,75702.7,332.0,0.04484,4e-05,6.29233]
[1776428120815,36.64,75707.28,332.0,0.045,4e-05,6.3112]
[1776428125850,36.64,75704.51,332.0,0.04488,4e-05,6.29715]
[1776428131051,36.64,75700.52,332.0,0.04472,4e-05,6.27818]
[1776428136927,36.63,75680.75,332.0,0.04393,4e-05,6.18619]
[1776428140206,36.63,75683.09,332.0,0.04401,4e-05,6.19626]
[1776428145990,36.63,75679.52,332.0,0.04387,4e-05,6.17953]
[1776428148150,36.63,75680.43,332.0,0.0439,4e-05,6.18342]
[1776428155054,36.63,75682.47,332.0,0.04397,4e-05,6.19139]
[1776428159353,36.63,75681.05,332.0,0.04391,4e-05,6.18469]
[1776428169155,36.63,75699.91,332.0,0.04462,4e-05,6.26678]
[1776428174190,36.62,75701.19,332.0,0.04466,4e-05,6.27128]
[1776428179225,36.62,75706.45,332.0,0.04485,4e-05,6.29336]
[1776428184260,36.62,75708.84,332.0,0.04493,4e-05,6.30238]
[1776428189294,36.61,75700.69,332.0,0.0446,4e-05,6.26431]
[1776428194330,36.61,75691.02,332.0,0.0442,4e-05,6.21693]
[1776428198117,36.61,75692.61,332.0,0.04425,4e-05,6.22322]
[1776428203396,36.61,75684.93,332.0,0.04394,4e-05,6.18773]
[1776428208431,36.6,75680.28,332.0,0.04376,4e-05,6.16619]
[1776428213469,36.6,75680.74,332.0,0.04377,4e-05,6.1674]
[1776428218506,36.6,75680.99,332.0,0.04377,4e-05,6.16776]
[1776428224549,36.6,75682.09,332.0,0.0438,4e-05,6.17181]
[1776428229584,36.6,75692.81,332.0,0.04421,4e-05,6.21847]
[1776428235276,36.6,75699.45,332.0,0.04446,4e-05,6.24719]
[1776428241417,36.59,75703.39,332.0,0.0446,4e-05,6.26357]
[1776428250732,36.59,75707.04,332.0,0.04471,4e-05,6.27643]
[1776428255768,36.59,75709.05,332.0,0.04475,4e-05,6.28087]
[1776428260803,36.58,75709.0,332.0,0.04474,4e-05,6.27905]
[1776428265838,36.58,75705.55,332.0,0.04459,4e-05,6.26195]
[1776428270872,36.58,75701.2,332.0,0.04441,4e-05,6.24102]
[1776428275907,36.57,75698.53,332.0,0.04429,4e-05,6.22765]
[1776428278890,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428278898,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428278899,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428278900,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428278970,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428279029,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428279029,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428279360,36.57,75697.31,332.0,0.04424,4e-05,6.22164]
[1776428279371,36.57,75696.86,332.0,0.04422,4e-05,6.21935]
[1776428284971,36.56,75702.88,332.0,0.0444,4e-05,6.23997]
[1776428289839,36.55,75707.69,332.0,0.04454,4e-05,6.25713]
[1776428290006,36.55,75710.62,332.0,0.04465,4e-05,6.26912]
[1776428292909,36.55,75712.71,332.0,0.04472,4e-05,6.27738]
[1776428293028,36.54,75712.87,332.0,0.04472,4e-05,6.27755]
[1776428298063,36.53,75714.09,332.0,0.04472,4e-05,6.27747]
[1776428298704,36.53,75714.09,332.0,0.04472,4e-05,6.27747]
[1776428299313,36.53,75714.09,332.0,0.04472,4e-05,6.27747]
[1776428299325,36.53,75720.99,332.0,0.04498,4e-05,6.30725]
[1776428299827,36.53,75720.99,332.0,0.04498,4e-05,6.30725]
[1776428300459,36.53,75720.99,332.0,0.04498,4e-05,6.30725]
[1776428300483,36.53,75736.37,332.0,0.04558,4e-05,6.37585]
[1776428306119,36.53,75748.36,332.0,0.04605,4e-05,6.42997]
[1776428311160,36.53,75736.15,332.0,0.04555,4e-05,6.37165]
[1776428314739,36.53,75736.26,332.0,0.04555,4e-05,6.3723]
[1776428320223,36.53,75744.01,332.0,0.04586,4e-05,6.4074]
[1776428323132,36.53,75743.09,332.0,0.04582,4e-05,6.40324]
[1776428323132,36.53,75743.09,332.0,0.04582,4e-05,6.40324]
[1776428323589,36.53,75741.79,332.0,0.04577,4e-05,6.39737]
[1776428324717,36.53,75743.0,332.0,0.04582,4e-05,6.40286]
[1776428324762,36.53,75743.0,332.0,0.04582,4e-05,6.40286]
[1776428324801,36.53,75743.0,332.0,0.04582,4e-05,6.40286]
[1776428330295,36.53,75744.3,332.0,0.04587,4e-05,6.40875]
[1776428335330,36.53,75743.99,332.0,0.04586,4e-05,6.40736]
[1776428340368,36.53,75744.78,332.0,0.04589,4e-05,6.41096]
[1776428346408,36.53,75747.03,332.0,0.04598,4e-05,6.42123]
[1776428351442,36.53,75748.44,332.0,0.04603,4e-05,6.42763]
[1776428351982,36.53,75748.44,332.0,0.04603,4e-05,6.42763]
[1776428357484,36.53,75747.2,332.0,0.04599,4e-05,6.42217]
[1776428362519,36.53,75749.76,332.0,0.04609,4e-05,6.4338]
[1776428367555,36.53,75749.32,332.0,0.04607,4e-05,6.4318]
[1776428372592,36.53,75749.4,332.0,0.04605,4e-05,6.42901]
[1776428377864,36.53,75747.96,332.0,0.046,4e-05,6.42242]
[1776428383669,36.53,75747.75,332.0,0.04599,4e-05,6.4214]
[1776428384631,36.53,75747.75,332.0,0.04599,4e-05,6.4214]
[1776428385117,36.53,75747.75,332.0,0.04599,4e-05,6.4214]
[1776428389019,36.53,75751.99,332.0,0.04615,4e-05,6.44058]
[1776428394746,36.53,75748.91,332.0,0.04602,4e-05,6.42536]
[1776428400511,36.53,75748.7,332.0,0.04601,4e-05,6.4243]
[1776428405823,36.53,75746.91,332.0,0.04594,4e-05,6.41602]
[1776428410858,36.53,75738.43,332.0,0.0456,4e-05,6.37765]
[1776428415894,36.53,75737.1,332.0,0.04555,4e-05,6.37194]
[1776428420929,36.53,75739.47,332.0,0.04565,4e-05,6.38285]
[1776428425964,36.53,75747.62,332.0,0.04597,4e-05,6.41974]
[1776428430999,36.53,75749.32,332.0,0.04602,4e-05,6.42416]
[1776428436034,36.53,75750.01,332.0,0.04604,4e-05,6.42706]
[1776428441069,36.53,75756.46,332.0,0.0463,4e-05,6.45612]
[1776428447111,36.52,75754.97,332.0,0.04622,4e-05,6.44737]
[1776428451139,36.52,75772.5,332.0,0.04692,4e-05,6.52725]
[1776428456174,36.52,75762.41,332.0,0.04651,4e-05,6.48008]
[1776428461209,36.52,75762.22,332.0,0.04649,4e-05,6.47868]
[1776428466244,36.52,75763.3,332.0,0.04653,4e-05,6.48305]
[1776428471279,36.52,75754.73,332.0,0.04619,4e-05,6.44366]
[1776428476313,36.51,75764.72,332.0,0.04657,4e-05,6.48701]
[1776428481350,36.51,75759.29,332.0,0.04634,4e-05,6.46093]
[1776428488422,36.51,75755.12,332.0,0.04617,4e-05,6.44184]
[1776428488778,36.51,75755.09,332.0,0.04617,4e-05,6.44165]
[1776428495772,36.51,75756.17,332.0,0.04619,4e-05,6.4434]
[1776428499871,36.51,75746.6,332.0,0.04581,4e-05,6.39997]
[1776428499883,36.51,75746.6,332.0,0.04581,4e-05,6.39997]
[1776428500631,36.51,75746.6,332.0,0.04581,4e-05,6.39997]
[1776428501622,36.52,75754.77,332.0,0.04619,4e-05,6.44355]
[1776428506933,36.56,75766.15,332.0,0.0468,4e-05,6.51247]
[1776428512568,36.58,75772.24,332.0,0.04714,4e-05,6.55069]
[1776428517603,36.58,75764.01,332.0,0.04683,4e-05,6.51524]
[1776428522637,36.59,75763.64,332.0,0.04683,4e-05,6.51591]
[1776428527673,36.6,75760.41,332.0,0.04676,4e-05,6.50796]
[1776428532708,36.61,75745.57,332.0,0.04624,4e-05,6.44754]
[1776428538749,36.68,75739.61,332.0,0.0463,4e-05,6.45408]
[1776428543787,36.7,75740.3,332.0,0.04643,4e-05,6.46924]
[1776428546547,36.7,75740.34,332.0,0.04644,4e-05,6.46992]
[1776428547999,36.71,75733.95,332.0,0.0462,4e-05,6.44198]
[1776428553974,36.74,75727.95,332.0,0.04611,4e-05,6.43079]
[1776428558327,36.76,75731.02,332.0,0.04629,4e-05,6.45211]
[1776428563928,36.81,75726.21,332.0,0.04635,4e-05,6.45824]
[1776428568963,36.84,75725.66,332.0,0.04644,4e-05,6.46772]
[1776428575008,36.84,75725.94,332.0,0.04648,4e-05,6.47202]
[1776428575836,36.84,75725.94,332.0,0.04648,4e-05,6.47202]
[1776428581051,36.85,75725.99,332.0,0.04651,4e-05,6.47568]
[1776428586085,36.86,75722.96,332.0,0.04641,4e-05,6.46452]
[1776428591120,36.86,75722.2,332.0,0.0464,4e-05,6.46366]
[1776428595916,36.86,75730.48,332.0,0.04675,4e-05,6.50318]
[1776428601193,36.87,75729.57,332.0,0.04674,4e-05,6.5019]
[1776428606228,36.88,75729.77,332.0,0.04677,4e-05,6.5052]
[1776428611263,36.88,75729.9,332.0,0.04678,4e-05,6.50503]
[1776428616298,36.88,75725.74,332.0,0.04663,4e-05,6.48858]
[1776428619645,36.89,75719.67,332.0,0.0464,4e-05,6.46222]
[1776428619742,36.89,75719.67,332.0,0.0464,4e-05,6.46222]
[1776428620064,36.89,75719.4,332.0,0.0464,4e-05,6.46156]
[1776428620326,36.89,75709.91,332.0,0.04602,4e-05,6.41875]
[1776428621398,36.89,75709.91,332.0,0.04602,4e-05,6.41875]
[1776428622341,36.89,75707.77,332.0,0.04594,4e-05,6.40913]
[1776428622416,36.89,75715.6,332.0,0.04624,4e-05,6.44433]
[1776428628382,36.89,75727.02,332.0,0.04673,4e-05,6.49904]
[1776428632410,36.9,75709.56,332.0,0.04605,4e-05,6.42231]
[1776428637445,36.9,75707.33,332.0,0.04599,4e-05,6.4153]
[1776428642480,36.92,75713.21,332.0,0.0463,4e-05,6.45006]
[1776428647515,36.93,75717.14,332.0,0.04648,4e-05,6.47046]
[1776428652550,36.93,75712.07,332.0,0.0463,4e-05,6.4504]
[1776428657584,36.94,75705.34,332.0,0.04606,4e-05,6.42298]
[1776428662620,36.94,75706.55,332.0,0.04613,4e-05,6.43132]
[1776428667655,36.95,75707.78,332.0,0.04621,4e-05,6.43965]
[1776428672689,36.95,75720.77,332.0,0.04672,4e-05,6.49768]
[1776428677725,36.96,75731.21,332.0,0.04716,4e-05,6.54708]
[1776428678877,36.96,75731.21,332.0,0.04716,4e-05,6.54708]
[1776428681097,36.96,75745.58,332.0,0.04775,4e-05,6.61359]
[1776428681286,36.96,75745.58,332.0,0.04775,4e-05,6.61359]
[1776428681542,36.96,75745.58,332.0,0.04775,4e-05,6.61359]
[1776428681801,36.96,75763.5,332.0,0.04848,4e-05,6.69609]
[1776428682501,36.96,75763.5,332.0,0.04848,4e-05,6.69609]
[1776428682874,36.96,75790.85,332.0,0.04961,4e-05,6.8235]
[1776428683381,36.96,75790.85,332.0,0.04961,4e-05,6.8235]
[1776428684004,36.96,75788.1,332.0,0.0495,4e-05,6.81115]
[1776428684373,36.96,75788.1,332.0,0.0495,4e-05,6.81115]
[1776428684780,36.96,75767.44,332.0,0.04865,4e-05,6.71585]
[1776428689815,36.96,75764.14,332.0,0.04852,4e-05,6.70116]
[1776428694850,36.96,75782.27,332.0,0.04927,4e-05,6.7854]
[1776428697062,36.96,75795.57,332.0,0.04983,4e-05,6.84725]
[1776428697288,36.96,75795.57,332.0,0.04983,4e-05,6.84725]
[1776428697316,36.96,75795.57,332.0,0.04983,4e-05,6.84725]
[1776428697862,36.96,75795.57,332.0,0.04983,4e-05,6.84725]
[1776428697913,36.96,75809.88,332.0,0.05043,4e-05,6.91416]
[1776428698342,36.96,75809.88,332.0,0.05043,4e-05,6.91416]
[1776428699250,36.96,75814.51,332.0,0.05062,4e-05,6.93624]
[1776428703039,36.97,75799.87,332.0,0.05002,4e-05,6.86839]
[1776428704472,36.97,75805.11,332.0,0.05024,4e-05,6.89366]
[1776428705289,36.97,75813.76,332.0,0.05061,4e-05,6.93464]
[1776428709173,36.97,75806.58,332.0,0.05032,4e-05,6.90206]
[1776428710696,36.97,75806.91,332.0,0.05033,4e-05,6.90392]
[1776428710724,36.97,75806.91,332.0,0.05033,4e-05,6.90392]
[1776428712768,36.97,75781.15,332.0,0.04927,4e-05,6.78486]
[1776428714488,36.97,75782.91,332.0,0.04934,4e-05,6.79304]
[1776428714529,36.97,75782.91,332.0,0.04934,4e-05,6.79304]
[1776428715234,36.97,75791.63,332.0,0.04971,4e-05,6.83413]
[1776428715263,36.97,75791.63,332.0,0.04971,4e-05,6.83413]
[1776428715430,36.98,75809.21,332.0,0.05045,4e-05,6.91717]
[1776428716768,36.98,75809.21,332.0,0.05045,4e-05,6.91717]
[1776428718191,36.98,75810.32,332.0,0.05051,4e-05,6.92294]
[1776428724084,36.98,75816.25,332.0,0.05077,4e-05,6.95244]
[1776428725826,36.98,75816.25,332.0,0.05077,4e-05,6.95244]
[1776428727788,36.98,75820.02,332.0,0.05094,4e-05,6.97066]
[1776428733148,36.98,75833.89,332.0,0.05152,4e-05,7.03419]
[1776428735629,36.98,75837.37,332.0,0.05167,4e-05,7.05087]
[1776428735953,36.98,75837.37,332.0,0.05167,4e-05,7.05087]
[1776428735967,36.98,75837.5,332.0,0.05167,4e-05,7.05165]
[1776428736394,36.98,75837.5,332.0,0.05167,4e-05,7.05165]
[1776428736706,36.98,75837.5,332.0,0.05167,4e-05,7.05165]
[1776428738692,36.99,75857.98,332.0,0.05257,4e-05,7.15054]
[1776428743832,36.99,75873.08,332.0,0.05325,4e-05,7.22515]
[1776428744148,36.99,75882.07,332.0,0.05365,4e-05,7.26891]
[1776428744190,36.99,75882.07,332.0,0.05365,4e-05,7.26891]
[1776428745883,36.99,75885.35,332.0,0.05381,4e-05,7.28695]
[1776428745976,37.0,75885.44,332.0,0.05383,4e-05,7.28921]
[1776428747601,37.0,75890.57,332.0,0.05407,4e-05,7.31489]
[1776428747814,37.0,75890.57,332.0,0.05407,4e-05,7.31489]
[1776428748196,37.01,75900.33,332.0,0.05457,4e-05,7.36954]
[1776428748792,37.01,75900.33,332.0,0.05457,4e-05,7.36954]
[1776428749139,37.01,75900.33,332.0,0.05457,4e-05,7.36954]
[1776428749233,37.01,75900.33,332.0,0.05457,4e-05,7.36954]
[1776428748830,37.01,75938.96,332.0,0.05632,5e-05,7.5596]
[1776428749530,37.01,75938.96,332.0,0.05632,5e-05,7.5596]
[1776428749730,37.01,75938.96,332.0,0.05632,5e-05,7.5596]
[1776428749872,37.01,75938.96,332.0,0.05632,5e-05,7.5596]
[1776428749936,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750136,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750191,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750414,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750524,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750614,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750908,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750917,37.03,75976.72,332.0,0.05814,5e-05,7.75445]
[1776428750951,37.02,75969.64,332.0,0.05778,5e-05,7.71622]
[1776428751551,37.02,75969.64,332.0,0.05778,5e-05,7.71622]
[1776428751908,37.02,75969.64,332.0,0.05778,5e-05,7.71622]
[1776428751969,37.02,75969.64,332.0,0.05778,5e-05,7.71622]
[1776428752306,37.02,75965.42,332.0,0.05759,5e-05,7.69562]
[1776428752667,37.02,75965.42,332.0,0.05759,5e-05,7.69562]
[1776428752672,37.02,75965.42,332.0,0.05759,5e-05,7.69562]
[1776428752918,37.02,75965.42,332.0,0.05759,5e-05,7.69562]
[1776428753663,37.02,75968.52,332.0,0.05774,5e-05,7.71175]
[1776428753921,37.02,75968.52,332.0,0.05774,5e-05,7.71175]
[1776428754021,37.02,75968.52,332.0,0.05774,5e-05,7.71175]
[1776428754364,37.02,75973.91,332.0,0.058,5e-05,7.73938]
[1776428754424,37.02,75973.91,332.0,0.058,5e-05,7.73938]
[1776428754492,37.02,75973.91,332.0,0.058,5e-05,7.73938]
[1776428754969,37.02,75973.91,332.0,0.058,5e-05,7.73938]
[1776428755421,37.02,75978.7,332.0,0.05822,5e-05,7.76353]
[1776428755872,37.02,75978.7,332.0,0.05822,5e-05,7.76353]
[1776428755951,37.02,75978.7,332.0,0.05822,5e-05,7.76353]
[1776428756005,37.02,75978.7,332.0,0.05822,5e-05,7.76353]
[1776428756086,37.02,75991.57,332.0,0.05884,5e-05,7.82898]
[1776428756430,37.02,75991.57,332.0,0.05884,5e-05,7.82898]
[1776428756549,37.02,75991.57,332.0,0.05884,5e-05,7.82898]
[1776428756954,37.02,75991.57,332.0,0.05884,5e-05,7.82898]
[1776428758573,37.03,75997.75,332.0,0.05914,5e-05,7.86099]
[1776428758659,37.03,75997.75,332.0,0.05914,5e-05,7.86099]
[1776428758744,37.03,75997.75,332.0,0.05914,5e-05,7.86099]
[1776428759596,37.03,75994.19,332.0,0.05897,5e-05,7.84327]
[1776428759621,37.03,75987.27,332.0,0.05865,5e-05,7.80861]
[1776428760848,37.03,75987.27,332.0,0.05865,5e-05,7.80861]
[1776428761549,37.03,75977.4,332.0,0.05818,5e-05,7.75876]
[1776428761690,37.03,75977.4,332.0,0.05818,5e-05,7.75876]
[1776428761866,37.03,75948.7,332.0,0.05684,5e-05,7.61511]
[1776428762184,37.03,75948.7,332.0,0.05684,5e-05,7.61511]
[1776428762847,37.03,75948.7,332.0,0.05684,5e-05,7.61511]
[1776428762992,37.03,75926.53,332.0,0.05582,5e-05,7.50547]
[1776428763723,37.03,75926.53,332.0,0.05582,5e-05,7.50547]
[1776428763776,37.03,75926.53,332.0,0.05582,5e-05,7.50547]
[1776428763953,37.03,75926.53,332.0,0.05582,5e-05,7.50547]
[1776428764060,37.03,75926.53,332.0,0.05582,5e-05,7.50547]
[1776428763879,37.03,75909.53,332.0,0.05506,5e-05,7.42227]
[1776428765051,37.03,75892.34,332.0,0.05429,4e-05,7.33828]
[1776428765435,37.03,75870.49,332.0,0.05332,4e-05,7.23238]
[1776428766417,37.03,75870.49,332.0,0.05332,4e-05,7.23238]
[1776428766437,37.03,75870.49,332.0,0.05332,4e-05,7.23238]
[1776428766443,37.03,75870.49,332.0,0.05332,4e-05,7.23238]
[1776428766451,37.03,75870.49,332.0,0.05332,4e-05,7.23238]
[1776428766537,37.03,75870.49,332.0,0.05332,4e-05,7.23238]
[1776428766596,37.03,75861.8,332.0,0.05294,4e-05,7.19092]
[1776428767533,37.03,75861.8,332.0,0.05294,4e-05,7.19092]
[1776428767817,37.03,75861.8,332.0,0.05294,4e-05,7.19092]
[1776428768025,37.03,75861.8,332.0,0.05294,4e-05,7.19092]
[1776428768278,37.03,75857.68,332.0,0.05276,4e-05,7.17098]
[1776428768520,37.03,75857.68,332.0,0.05276,4e-05,7.17098]
[1776428768789,37.03,75857.68,332.0,0.05276,4e-05,7.17098]
[1776428769028,37.03,75857.68,332.0,0.05276,4e-05,7.17098]
[1776428769186,37.03,75855.11,332.0,0.05265,4e-05,7.15853]
[1776428769546,37.03,75855.11,332.0,0.05265,4e-05,7.15853]
[1776428769590,37.03,75855.11,332.0,0.05265,4e-05,7.15853]
[1776428770024,37.03,75855.11,332.0,0.05265,4e-05,7.15853]
[1776428770549,37.03,75858.55,332.0,0.0528,4e-05,7.17493]
[1776428770553,37.03,75858.55,332.0,0.0528,4e-05,7.17493]
[1776428770820,37.03,75858.55,332.0,0.0528,4e-05,7.17493]
[1776428771027,37.03,75858.55,332.0,0.0528,4e-05,7.17493]
[1776428771561,37.03,75854.52,332.0,0.05262,4e-05,7.15547]
[1776428771599,37.03,75854.52,332.0,0.05262,4e-05,7.15547]
[1776428771674,37.03,75854.52,332.0,0.05262,4e-05,7.15547]
[1776428772076,37.03,75851.64,332.0,0.05249,4e-05,7.14157]
[1776428772656,37.03,75851.64,332.0,0.05249,4e-05,7.14157]
[1776428772764,37.03,75851.64,332.0,0.05249,4e-05,7.14157]
[1776428772784,37.03,75851.64,332.0,0.05249,4e-05,7.14157]
[1776428773039,37.03,75851.64,332.0,0.05249,4e-05,7.14157]
[1776428773141,37.03,75841.23,332.0,0.05204,4e-05,7.09176]
[1776428773552,37.03,75841.23,332.0,0.05204,4e-05,7.09176]
[1776428773949,37.03,75841.23,332.0,0.05204,4e-05,7.09176]
[1776428773970,37.03,75841.23,332.0,0.05204,4e-05,7.09176]
[1776428773973,37.03,75841.23,332.0,0.05204,4e-05,7.09176]
[1776428774075,37.03,75841.23,332.0,0.05204,4e-05,7.09176]
[1776428774008,37.03,75826.8,332.0,0.05142,4e-05,7.02317]
[1776428774552,37.03,75826.8,332.0,0.05142,4e-05,7.02317]
[1776428775074,37.03,75826.8,332.0,0.05142,4e-05,7.02317]
[1776428775552,37.03,75815.96,332.0,0.05097,4e-05,6.97306]
[1776428775822,37.03,75815.96,332.0,0.05097,4e-05,6.97306]
[1776428776070,37.03,75815.96,332.0,0.05097,4e-05,6.97306]
[1776428776550,37.03,75813.62,332.0,0.05089,4e-05,6.96401]
[1776428777054,37.03,75813.62,332.0,0.05089,4e-05,6.96401]
[1776428777088,37.04,75817.06,332.0,0.05105,4e-05,6.98235]
[1776428777158,37.04,75817.06,332.0,0.05105,4e-05,6.98235]
[1776428779082,37.04,75820.19,332.0,0.0512,4e-05,6.99888]
[1776428781943,37.05,75828.45,332.0,0.05159,4e-05,7.04125]
[1776428783159,37.05,75828.21,332.0,0.05158,4e-05,7.04084]
[1776428783161,37.05,75828.21,332.0,0.05158,4e-05,7.04084]
[1776428785010,37.05,75825.94,332.0,0.05149,4e-05,7.03014]
[1776428785677,37.05,75821.72,332.0,0.05131,4e-05,7.01023]
[1776428788136,37.05,75807.0,332.0,0.05071,4e-05,6.94379]
[1776428788614,37.05,75807.0,332.0,0.05071,4e-05,6.94379]
[1776428790250,37.06,75796.23,332.0,0.05026,4e-05,6.89376]
[1776428790374,37.06,75796.23,332.0,0.05026,4e-05,6.89376]
[1776428790379,37.06,75796.23,332.0,0.05026,4e-05,6.89376]
[1776428790709,37.06,75776.09,332.0,0.04942,4e-05,6.79989]
[1776428791857,37.06,75776.09,332.0,0.04942,4e-05,6.79989]
[1776428792031,37.06,75761.1,332.0,0.04879,4e-05,6.72815]
[1776428793164,37.06,75758.87,332.0,0.0487,4e-05,6.71791]
[1776428793928,37.06,75758.87,332.0,0.0487,4e-05,6.71791]
[1776428793998,37.06,75756.78,332.0,0.04861,4e-05,6.70835]
[1776428799173,37.06,75754.46,332.0,0.04854,4e-05,6.70072]
[1776428799205,37.06,75754.46,332.0,0.04854,4e-05,6.70072]
[1776428800078,37.06,75754.46,332.0,0.04854,4e-05,6.70072]
[1776428800090,37.06,75750.84,332.0,0.0484,4e-05,6.6847]
[1776428800143,37.06,75750.84,332.0,0.0484,4e-05,6.6847]
[1776428800484,37.06,75750.84,332.0,0.0484,4e-05,6.6847]
[1776428800544,37.06,75750.84,332.0,0.0484,4e-05,6.6847]
[1776428801017,37.07,75741.88,332.0,0.04804,4e-05,6.64428]
[1776428802997,37.07,75714.99,332.0,0.04698,4e-05,6.52352]
[1776428805286,37.07,75703.39,332.0,0.04653,4e-05,6.47307]
[1776428806395,37.07,75702.73,332.0,0.04651,4e-05,6.47109]
[1776428806709,37.07,75702.73,332.0,0.04651,4e-05,6.47109]
[1776428806803,37.07,75702.73,332.0,0.04651,4e-05,6.47109]
[1776428807051,37.07,75702.73,332.0,0.04651,4e-05,6.47109]
[1776428806894,37.08,75690.53,332.0,0.04604,4e-05,6.41738]
[1776428807737,37.08,75673.34,332.0,0.04538,4e-05,6.34126]
[1776428809747,37.08,75673.19,332.0,0.04538,4e-05,6.34116]
[1776428812246,37.08,75673.1,332.0,0.04539,4e-05,6.34244]
[1776428812813,37.08,75673.1,332.0,0.04539,4e-05,6.34244]
[1776428815664,37.09,75663.58,332.0,0.04504,4e-05,6.30212]
[1776428815875,37.09,75663.58,332.0,0.04504,4e-05,6.30212]
[1776428821583,37.09,75670.67,332.0,0.04535,4e-05,6.33732]
[1776428821723,37.09,75670.67,332.0,0.04535,4e-05,6.33732]
[1776428822985,37.09,75676.65,332.0,0.04558,4e-05,6.36446]
[1776428823019,37.09,75676.65,332.0,0.04558,4e-05,6.36446]
[1776428824138,37.1,75670.67,332.0,0.04536,4e-05,6.33897]
[1776428829892,37.1,75662.02,332.0,0.04506,4e-05,6.30446]
[1776428830897,37.1,75662.02,332.0,0.04506,4e-05,6.30446]
[1776428832040,37.11,75665.21,332.0,0.04519,4e-05,6.3192]
[1776428832061,37.11,75679.63,332.0,0.04575,4e-05,6.38383]
[1776428832674,37.11,75679.63,332.0,0.04575,4e-05,6.38383]
[1776428832913,37.11,75694.39,332.0,0.04634,4e-05,6.45092]
[1776428834927,37.11,75711.67,332.0,0.04704,4e-05,6.53065]
[1776428839962,37.12,75698.66,332.0,0.04657,4e-05,6.47678]
[1776428844997,37.13,75688.29,332.0,0.0462,4e-05,6.43515]
[1776428850035,37.14,75684.3,332.0,0.04609,4e-05,6.42254]
[1776428850186,37.14,75684.3,332.0,0.04609,4e-05,6.42254]
[1776428850675,37.14,75684.3,332.0,0.04609,4e-05,6.42254]
[1776428851023,37.14,75684.3,332.0,0.04609,4e-05,6.42254]
[1776428853352,37.15,75689.02,332.0,0.04629,4e-05,6.44358]
[1776428854622,37.15,75689.9,332.0,0.04633,4e-05,6.44851]
[1776428856915,37.15,75691.47,332.0,0.04641,4e-05,6.4575]
[1776428857085,37.16,75695.18,332.0,0.04656,4e-05,6.47511]
[1776428859697,37.16,75704.87,332.0,0.04695,4e-05,6.51946]
[1776428860106,37.16,75717.74,332.0,0.04747,4e-05,6.57796]
[1776428862897,37.16,75721.63,332.0,0.04764,4e-05,6.59711]
[1776428863127,37.16,75721.04,332.0,0.04762,4e-05,6.59518]
[1776428868162,37.16,75721.01,332.0,0.04763,4e-05,6.59597]
[1776428873196,37.17,75743.34,332.0,0.04854,4e-05,6.69897]
[1776428875300,37.17,75754.08,332.0,0.04898,4e-05,6.7484]
[1776428875401,37.17,75757.23,332.0,0.04911,4e-05,6.76292]
[1776428877449,37.17,75773.66,332.0,0.0498,4e-05,6.83975]
[1776428878235,37.17,75773.66,332.0,0.0498,4e-05,6.83975]
[1776428881929,37.17,75767.18,332.0,0.04954,4e-05,6.81054]
[1776428883207,37.17,75774.79,332.0,0.04987,4e-05,6.84713]
[1776428884604,37.17,75786.05,332.0,0.05034,4e-05,6.89959]
[1776428885894,37.17,75791.76,332.0,0.05058,4e-05,6.92694]
[1776428891333,37.18,75799.26,332.0,0.05091,4e-05,6.96307]
[1776428896368,37.18,75786.69,332.0,0.05039,4e-05,6.9052]
[1776428901403,37.18,75800.77,332.0,0.05099,4e-05,6.97239]
[1776428906438,37.18,75793.9,332.0,0.05071,4e-05,6.94116]
[1776428911474,37.18,75787.01,332.0,0.05041,4e-05,6.90687]
[1776428913476,37.19,75784.25,332.0,0.0503,4e-05,6.89424]
[1776428914679,37.19,75776.94,332.0,0.04999,4e-05,6.86045]
[1776428920537,37.19,75777.99,332.0,0.05006,4e-05,6.86761]
[1776428925572,37.19,75774.21,332.0,0.04992,4e-05,6.85164]
[1776428930608,37.2,75761.31,332.0,0.0494,4e-05,6.79374]
[1776428935699,37.2,75755.66,332.0,0.04918,4e-05,6.76937]
[1776428936693,37.2,75758.34,332.0,0.04929,4e-05,6.78219]
[1776428937120,37.2,75758.34,332.0,0.04929,4e-05,6.78219]
[1776428939047,37.2,75754.6,332.0,0.04915,4e-05,6.76583]
[1776428944498,37.23,75747.24,332.0,0.04895,4e-05,6.74369]
[1776428945030,37.23,75747.24,332.0,0.04895,4e-05,6.74369]
[1776428946105,37.23,75747.87,332.0,0.04898,4e-05,6.7471]
[1776428948292,37.23,75759.15,332.0,0.04946,4e-05,6.80056]
[1776428953769,37.23,75759.53,332.0,0.0495,4e-05,6.80484]
[1776428958804,37.24,75760.03,332.0,0.04954,4e-05,6.80924]
[1776428963839,37.24,75774.12,332.0,0.05014,4e-05,6.87644]
[1776428965804,37.24,75776.23,332.0,0.05023,4e-05,6.88656]
[1776428965853,37.24,75777.8,332.0,0.0503,4e-05,6.89416]
[1776428970887,37.32,75788.82,332.0,0.0511,4e-05,6.98271]
[1776428975922,37.34,75787.26,332.0,0.05111,4e-05,6.9819]
[1776428980959,37.34,75786.0,332.0,0.05108,4e-05,6.9794]
[1776428985994,37.35,75793.39,332.0,0.05143,4e-05,7.01736]
[1776428991029,37.4,75799.55,332.0,0.05195,4e-05,7.07502]
[1776428996063,37.42,75796.99,332.0,0.05191,4e-05,7.07037]
[1776429000745,37.42,75798.62,332.0,0.052,4e-05,7.08017]
[1776429001100,37.42,75806.0,332.0,0.05232,4e-05,7.11554]
[1776429006135,37.43,75806.09,332.0,0.05237,4e-05,7.12057]
[1776429006866,37.43,75806.09,332.0,0.05237,4e-05,7.12057]
[1776429007142,37.44,75809.72,332.0,0.05253,4e-05,7.13869]
[1776429010163,37.44,75823.31,332.0,0.05313,4e-05,7.20443]
[1776429010849,37.44,75823.31,332.0,0.05313,4e-05,7.20443]
[1776429011170,37.44,75826.32,332.0,0.05327,4e-05,7.21909]
[1776429012420,37.44,75822.33,332.0,0.0531,4e-05,7.20086]
[1776429013185,37.44,75812.5,332.0,0.05268,4e-05,7.15494]
[1776429018222,37.45,75824.68,332.0,0.05323,4e-05,7.21484]
[1776429021853,37.45,75822.57,332.0,0.05315,4e-05,7.20576]
[1776429022250,37.45,75826.23,332.0,0.05331,4e-05,7.22353]
[1776429024572,37.45,75833.15,332.0,0.05362,4e-05,7.25815]
[1776429025313,37.45,75833.15,332.0,0.05362,4e-05,7.25815]
[1776429026892,37.45,75855.66,332.0,0.05462,4e-05,7.36707]
[1776429031583,37.47,75862.92,332.0,0.05501,4e-05,7.40769]
[1776429032459,37.47,75863.03,332.0,0.05502,4e-05,7.4087]
[1776429032832,37.47,75863.03,332.0,0.05502,4e-05,7.4087]
[1776429032934,37.47,75863.03,332.0,0.05502,4e-05,7.4087]
[1776429038382,37.48,75871.6,332.0,0.05543,4e-05,7.45316]
[1776429039232,37.48,75871.6,332.0,0.05543,4e-05,7.45316]
[1776429040055,37.48,75871.6,332.0,0.05546,4e-05,7.45707]
[1776429040254,37.48,75871.6,332.0,0.05546,4e-05,7.45707]
[1776429040262,37.48,75882.97,332.0,0.05597,5e-05,7.51245]
[1776429041037,37.48,75882.97,332.0,0.05597,5e-05,7.51245]
[1776429041072,37.48,75892.91,332.0,0.05643,5e-05,7.56108]
[1776429042668,37.48,75893.38,332.0,0.05645,5e-05,7.56368]
[1776429043372,37.48,75893.38,332.0,0.05645,5e-05,7.56368]
[1776429042826,37.48,75888.77,332.0,0.05624,5e-05,7.54154]
[1776429044180,37.48,75888.77,332.0,0.05624,5e-05,7.54154]
[1776429045813,37.49,75906.77,332.0,0.05707,5e-05,7.63064]
[1776429046011,37.49,75906.77,332.0,0.05707,5e-05,7.63064]
[1776429046993,37.49,75909.06,332.0,0.05718,5e-05,7.64193]
[1776429048145,37.49,75921.2,332.0,0.05775,5e-05,7.70308]
[1776429048231,37.49,75923.87,332.0,0.05788,5e-05,7.71678]
[1776429048509,37.49,75909.12,332.0,0.05719,5e-05,7.64383]
[1776429051233,37.49,75891.83,332.0,0.05641,5e-05,7.55907]
[1776429051798,37.49,75891.83,332.0,0.05641,5e-05,7.55907]
[1776429051901,37.49,75894.41,332.0,0.05653,5e-05,7.57195]
[1776429054553,37.49,75915.7,332.0,0.05752,5e-05,7.67815]
[1776429059112,37.5,75924.0,332.0,0.05792,5e-05,7.72128]
[1776429065248,37.5,75924.86,332.0,0.05798,5e-05,7.72827]
[1776429067493,37.5,75922.35,332.0,0.05788,5e-05,7.71704]
[1776429072679,37.52,75920.66,332.0,0.0579,5e-05,7.71859]
[1776429077716,37.54,75921.84,332.0,0.05804,5e-05,7.73349]
[1776429082751,37.55,75922.24,332.0,0.0581,5e-05,7.74059]
[1776429087786,37.55,75916.75,332.0,0.05787,5e-05,7.71524]
[1776429091086,37.56,75912.61,332.0,0.05768,5e-05,7.69559]
[1776429091123,37.56,75911.27,332.0,0.0576,5e-05,7.68605]
[1776429095376,37.56,75900.5,332.0,0.05711,5e-05,7.6328]
[1776429095624,37.56,75899.39,330.5,0.05706,5e-05,7.6274]
[1776429100941,37.56,75895.89,330.5,0.0569,5e-05,7.61057]
[1776429106922,37.56,75888.83,330.5,0.05658,5e-05,7.57653]
[1776429111957,37.56,75880.95,330.5,0.05625,5e-05,7.54035]
[1776429116993,37.57,75882.21,330.5,0.05635,5e-05,7.55149]
[1776429119006,37.57,75896.39,330.5,0.057,5e-05,7.62124]
[1776429124044,37.57,75897.11,330.5,0.05704,5e-05,7.625]
[1776429126057,37.57,75913.91,330.5,0.05781,5e-05,7.70786]
[1776429131093,37.57,75911.74,330.5,0.0577,5e-05,7.69661]
[1776429136128,37.57,75913.1,330.5,0.05776,5e-05,7.70268]
[1776429138894,37.57,75913.35,330.5,0.05776,5e-05,7.7024]
[1776429139152,37.57,75914.1,330.5,0.05779,5e-05,7.70603]
[1776429142212,37.58,75908.56,330.5,0.05761,5e-05,7.68618]
[1776429142721,37.58,75905.97,330.5,0.05749,5e-05,7.67381]
[1776429144946,37.59,75900.96,330.5,0.05727,5e-05,7.65001]
[1776429145194,37.59,75893.6,330.5,0.05694,5e-05,7.6143]
[1776429150229,37.59,75882.68,330.5,0.05645,5e-05,7.56134]
[1776429153873,37.59,75890.0,330.5,0.05676,5e-05,7.59424]
[1776429154257,37.59,75891.08,330.5,0.05681,5e-05,7.59964]
[1776429159292,37.59,75886.79,330.5,0.05664,5e-05,7.58152]
[1776429163267,37.6,75880.36,330.5,0.05637,5e-05,7.55196]
[1776429163545,37.6,75877.36,330.5,0.05624,5e-05,7.53797]
[1776429163933,37.6,75877.36,330.5,0.05624,5e-05,7.53797]
[1776429164327,37.6,75867.67,330.5,0.05581,4e-05,7.49146]
[1776429166343,37.6,75853.14,330.5,0.05516,4e-05,7.42169]
[1776429171375,37.61,75849.86,330.5,0.05504,4e-05,7.40788]
[1776429175414,37.61,75836.36,330.5,0.05446,4e-05,7.34464]
[1776429176323,37.61,75836.36,330.5,0.05446,4e-05,7.34464]
[1776429181456,37.62,75832.85,330.5,0.05433,4e-05,7.33108]
[1776429183099,37.62,75833.89,330.5,0.05438,4e-05,7.33662]
[1776429187519,37.62,75849.12,330.5,0.05508,4e-05,7.41183]
[1776429189466,37.62,75849.08,330.5,0.05508,4e-05,7.41246]
[1776429194548,37.63,75844.54,330.5,0.0549,4e-05,7.39301]
[1776429199585,37.63,75833.75,330.5,0.05445,4e-05,7.34338]
[1776429204619,37.64,75840.0,330.5,0.05475,4e-05,7.37588]
[1776429209654,37.64,75838.89,330.5,0.05472,4e-05,7.37279]
[1776429212537,37.64,75837.02,330.5,0.05464,4e-05,7.36426]
[1776429217710,37.65,75826.32,330.5,0.05418,4e-05,7.31361]
[1776429222745,37.65,75824.12,330.5,0.05411,4e-05,7.30581]
[1776429223744,37.65,75824.12,330.5,0.05411,4e-05,7.30581]
[1776429226477,37.66,75823.69,330.5,0.0541,4e-05,7.30484]
[1776429228034,37.66,75819.09,330.5,0.05391,4e-05,7.28395]
[1776429228635,37.66,75822.69,330.5,0.05407,4e-05,7.30171]
[1776429233824,37.67,75828.51,330.5,0.05436,4e-05,7.33275]
[1776429238859,37.67,75827.66,330.5,0.05435,4e-05,7.3311]
[1776429241868,37.67,75824.22,330.5,0.0542,4e-05,7.31566]
[1776429245430,37.68,75836.35,330.5,0.05475,4e-05,7.37525]
[1776429245793,37.68,75832.35,330.5,0.05458,4e-05,7.35647]
[1776429246589,37.68,75832.35,330.5,0.05458,4e-05,7.35647]
[1776429247721,37.68,75833.46,330.5,0.05464,4e-05,7.36274]
[1776429252963,37.68,75844.11,330.5,0.05513,4e-05,7.41645]
[1776429257997,37.69,75842.28,330.5,0.05507,4e-05,7.40955]
[1776429263032,37.69,75845.58,330.5,0.05523,4e-05,7.4274]
[1776429268057,37.69,75848.95,330.5,0.0554,4e-05,7.44505]
[1776429268781,37.69,75861.66,330.5,0.05597,4e-05,7.50695]
[1776429274110,37.7,75865.83,330.5,0.05614,5e-05,7.52504]
[1776429279120,37.7,75861.56,330.5,0.05596,4e-05,7.50543]
[1776429282166,37.7,75843.62,330.5,0.05517,4e-05,7.41946]
[1776429287201,37.7,75839.85,330.5,0.05502,4e-05,7.40335]
[1776429292236,37.71,75838.14,330.5,0.05496,4e-05,7.39712]
[1776429297271,37.71,75843.41,330.5,0.05522,4e-05,7.42445]
[1776429298609,37.71,75843.41,330.5,0.05522,4e-05,7.42445]
[1776429298669,37.71,75843.41,330.5,0.05522,4e-05,7.42445]
[1776429303313,37.72,75828.25,330.5,0.05457,4e-05,7.35405]
[1776429308348,37.72,75827.78,330.5,0.05457,4e-05,7.35412]
[1776429308831,37.72,75827.78,330.5,0.05457,4e-05,7.35412]
[1776429314390,37.73,75817.17,330.5,0.05413,4e-05,7.30658]
[1776429319425,37.73,75813.08,330.5,0.05398,4e-05,7.28974]
[1776429324465,37.74,75815.58,330.5,0.05412,4e-05,7.3045]
[1776429330508,37.74,75812.23,330.5,0.054,4e-05,7.2918]
[1776429335542,37.75,75825.98,330.5,0.0546,4e-05,7.3567]
[1776429340578,37.75,75829.41,330.5,0.05478,4e-05,7.37536]
[1776429344606,37.76,75813.62,330.5,0.0541,4e-05,7.30167]
[1776429349641,37.76,75815.43,330.5,0.0542,4e-05,7.31303]
[1776429353669,37.77,75832.62,330.5,0.05498,4e-05,7.39737]
[1776429358707,37.77,75808.6,330.5,0.05394,4e-05,7.28467]
[1776429360643,37.77,75803.16,330.5,0.05371,4e-05,7.2593]
[1776429361022,37.77,75800.65,330.5,0.05361,4e-05,7.24796]
[1776429361711,37.77,75800.65,330.5,0.05361,4e-05,7.24796]
[1776429366766,37.78,75804.08,330.5,0.05379,4e-05,7.26796]
[1776429371802,37.79,75797.32,330.5,0.05353,4e-05,7.23894]
[1776429373977,37.79,75796.5,330.5,0.0535,4e-05,7.23568]
[1776429379858,37.8,75796.44,330.5,0.05354,4e-05,7.2399]
[1776429384893,37.8,75789.89,330.5,0.05329,4e-05,7.21275]
[1776429387425,37.81,75776.36,330.5,0.05272,4e-05,7.15038]
[1776429388077,37.81,75776.36,330.5,0.05272,4e-05,7.15038]
[1776429390333,37.81,75767.78,330.5,0.05237,4e-05,7.11173]
[1776429390607,37.81,75767.78,330.5,0.05237,4e-05,7.11173]
[1776429395334,37.82,75764.78,330.5,0.05226,4e-05,7.09873]
[1776429396300,37.82,75764.31,330.5,0.05225,4e-05,7.09741]
[1776429401997,37.83,75750.09,330.5,0.0517,4e-05,7.03671]
[1776429407890,37.84,75748.39,330.5,0.05168,4e-05,7.03468]
[1776429408179,37.84,75748.39,330.5,0.05168,4e-05,7.03468]
[1776429408392,37.84,75748.39,330.5,0.05168,4e-05,7.03468]
[1776429408412,37.84,75747.94,330.5,0.05167,4e-05,7.03357]
[1776429413003,37.85,75735.02,330.5,0.05115,4e-05,6.97548]
[1776429413051,37.85,75735.02,330.5,0.05115,4e-05,6.97548]
[1776429413065,37.85,75735.02,330.5,0.05115,4e-05,6.97548]
[1776429413454,37.85,75735.02,330.5,0.05115,4e-05,6.97548]
[1776429413480,37.85,75735.02,330.5,0.05115,4e-05,6.97548]
[1776429416615,37.85,75720.45,330.5,0.05056,4e-05,6.9099]
[1776429420960,37.86,75720.94,330.5,0.0506,4e-05,6.91512]
[1776429421238,37.86,75720.94,330.5,0.0506,4e-05,6.91512]
[1776429421584,37.86,75720.94,330.5,0.0506,4e-05,6.91512]
[1776429422111,37.86,75712.32,330.5,0.05025,4e-05,6.87613]
[1776429422830,37.86,75701.67,330.5,0.04982,4e-05,6.82807]
[1776429424868,37.86,75719.03,330.5,0.05055,4e-05,6.90895]
[1776429425471,37.86,75719.03,330.5,0.05055,4e-05,6.90895]
[1776429425875,37.86,75722.46,330.5,0.0507,4e-05,6.92531]
[1776429427895,37.87,75729.54,330.5,0.051,4e-05,6.95906]
[1776429433273,37.87,75740.23,330.5,0.05147,4e-05,7.01129]
[1776429433884,37.87,75740.23,330.5,0.05147,4e-05,7.01129]
[1776429435393,37.87,75740.47,330.5,0.05149,4e-05,7.01283]
[1776429441329,37.88,75744.26,330.5,0.05167,4e-05,7.03309]
[1776429442033,37.88,75744.26,330.5,0.05167,4e-05,7.03309]
[1776429442100,37.88,75744.26,330.5,0.05167,4e-05,7.03309]
[1776429442214,37.88,75744.26,330.5,0.05167,4e-05,7.03309]
[1776429442336,37.88,75746.35,330.5,0.05176,4e-05,7.04319]
[1776429447371,37.88,75748.3,330.5,0.05184,4e-05,7.05156]
[1776429452405,37.88,75748.08,330.5,0.0518,4e-05,7.04667]
[1776429453423,37.88,75748.08,330.5,0.0518,4e-05,7.04667]
[1776429456846,37.87,75746.68,330.5,0.05174,4e-05,7.03966]
[1776429457442,37.87,75744.94,330.5,0.05166,4e-05,7.03146]
[1776429461190,37.88,75744.9,330.5,0.05167,4e-05,7.03245]
[1776429461320,37.88,75744.9,330.5,0.05167,4e-05,7.03245]
[1776429466505,37.88,75748.73,330.5,0.05185,4e-05,7.05244]
[1776429468208,37.88,75749.11,330.5,0.05187,4e-05,7.05456]
[1776429468330,37.88,75749.11,330.5,0.05187,4e-05,7.05456]
[1776429470174,37.88,75749.19,330.5,0.05188,4e-05,7.05564]
[1776429471252,37.88,75749.19,330.5,0.05189,4e-05,7.05599]
[1776429471276,37.88,75749.19,330.5,0.05189,4e-05,7.05599]
[1776429471683,37.88,75749.19,330.5,0.05189,4e-05,7.05599]
[1776429471862,37.88,75750.92,330.5,0.05196,4e-05,7.06439]
[1776429472547,37.89,75753.08,330.5,0.05206,4e-05,7.0748]
[1776429473554,37.89,75753.08,330.5,0.05206,4e-05,7.0748]
[1776429476529,37.88,75751.46,330.5,0.05198,4e-05,7.06674]
[1776429478958,37.88,75748.76,330.5,0.05187,4e-05,7.05372]
[1776429479021,37.88,75748.76,330.5,0.05187,4e-05,7.05372]
[1776429481286,37.88,75738.71,330.5,0.05144,4e-05,7.00681]
[1776429483364,37.88,75729.35,330.5,0.05105,4e-05,6.96343]
[1776429483516,37.88,75729.35,330.5,0.05105,4e-05,6.96343]
[1776429484306,37.88,75717.59,330.5,0.05056,4e-05,6.90927]
[1776429487794,37.88,75701.23,330.5,0.04989,4e-05,6.83485]
[1776429488952,37.88,75704.74,330.5,0.05004,4e-05,6.85129]
[1776429494702,37.89,75710.41,330.5,0.05028,4e-05,6.87825]
[1776429499737,37.89,75713.06,330.5,0.0504,4e-05,6.89101]
[1776429504773,37.89,75712.44,330.5,0.05037,4e-05,6.88862]
[1776429504913,37.89,75712.44,330.5,0.05037,4e-05,6.88862]
[1776429510815,37.89,75706.74,330.5,0.05015,4e-05,6.86315]
[1776429513836,37.89,75691.72,330.5,0.04952,4e-05,6.79199]
[1776429518871,37.89,75683.18,330.5,0.04918,4e-05,6.7547]
[1776429523906,37.9,75680.1,330.5,0.04907,4e-05,6.74235]
[1776429528942,37.91,75691.47,330.5,0.04957,4e-05,6.79836]
[1776429533979,37.91,75687.84,330.5,0.04944,4e-05,6.78316]
[1776429539014,37.91,75685.68,330.5,0.04936,4e-05,6.77462]
[1776429544050,37.91,75703.05,330.5,0.05008,4e-05,6.85522]
[1776429546336,37.92,75719.27,330.5,0.05076,4e-05,6.9298]
[1776429552108,37.92,75711.72,330.5,0.05044,4e-05,6.89526]
[1776429555201,37.92,75715.15,330.5,0.05059,4e-05,6.91113]
[1776429555729,37.92,75715.15,330.5,0.05059,4e-05,6.91113]
[1776429558877,37.92,75711.18,330.5,0.05042,4e-05,6.89301]
[1776429559361,37.92,75706.78,330.5,0.05025,4e-05,6.87349]
[1776429564800,37.92,75704.42,330.5,0.05017,4e-05,6.86502]
[1776429564807,37.92,75704.42,330.5,0.05017,4e-05,6.86502]
[1776429564809,37.92,75704.42,330.5,0.05017,4e-05,6.86502]
[1776429564815,37.92,75704.46,330.5,0.05018,4e-05,6.8658]
[1776429570234,37.92,75703.02,330.5,0.05013,4e-05,6.85988]
[1776429570966,37.92,75703.02,330.5,0.05013,4e-05,6.85988]
[1776429575913,37.93,75686.12,330.5,0.04942,4e-05,6.78038]
[1776429576908,37.93,75686.37,330.5,0.04943,4e-05,6.78174]
[1776429586346,37.93,75683.27,330.5,0.04933,4e-05,6.77049]
[1776429591381,37.93,75679.0,330.5,0.04917,4e-05,6.75259]
[1776429596416,37.94,75676.29,330.5,0.0491,4e-05,6.74454]
[1776429601451,37.95,75678.72,330.5,0.04924,4e-05,6.75973]
[1776429606488,37.95,75678.23,330.5,0.04923,4e-05,6.75893]
[1776429611523,37.96,75678.16,330.5,0.04924,4e-05,6.76009]
[1776429616562,37.96,75678.74,330.5,0.04928,4e-05,6.76422]
[1776429621597,37.96,75683.85,330.5,0.0495,4e-05,6.78877]
[1776429626632,37.97,75683.32,330.5,0.04949,4e-05,6.78767]
[1776429631668,37.97,75693.69,330.5,0.0499,4e-05,6.83277]
[1776429636703,37.97,75692.24,330.5,0.04985,4e-05,6.82718]
[1776429641737,37.97,75691.01,330.5,0.04981,4e-05,6.82259]
[1776429646773,37.97,75684.76,330.5,0.04957,4e-05,6.79537]
[1776429651807,37.98,75695.93,330.5,0.05003,4e-05,6.84722]
[1776429656844,37.98,75714.47,330.5,0.0508,4e-05,6.9328]
[1776429661879,37.98,75706.36,330.5,0.05047,4e-05,6.89576]
[1776429666915,37.98,75704.29,330.5,0.05039,4e-05,6.88672]
[1776429671951,37.98,75704.81,330.5,0.05041,4e-05,6.88957]
[1776429676986,37.98,75701.67,330.5,0.05029,4e-05,6.87563]
[1776429682026,37.98,75703.88,330.5,0.05038,4e-05,6.88615]
[1776429687061,37.98,75714.14,330.5,0.05081,4e-05,6.93338]
[1776429692095,37.98,75716.75,330.5,0.05089,4e-05,6.94206]
[1776429697131,37.98,75712.63,330.5,0.05072,4e-05,6.92304]
[1776429702166,37.98,75713.38,330.5,0.05075,4e-05,6.92657]
[1776429707201,37.98,75718.2,330.5,0.05095,4e-05,6.94862]
[1776429709276,37.98,75718.99,330.5,0.05099,4e-05,6.95222]
[1776429714443,37.98,75719.3,330.5,0.051,4e-05,6.95333]
[1776429718976,37.98,75720.22,330.5,0.05103,4e-05,6.95734]
[1776429721512,37.98,75724.68,330.5,0.05122,4e-05,6.97769]
[1776429723314,37.98,75703.64,330.5,0.05034,4e-05,6.88092]
[1776429728350,37.98,75703.63,330.5,0.05035,4e-05,6.88118]
[1776429733385,37.98,75701.77,330.5,0.05027,4e-05,6.87305]
[1776429738420,37.98,75701.37,330.5,0.05026,4e-05,6.87173]
[1776429743455,37.98,75701.97,330.5,0.05029,4e-05,6.87497]
[1776429748489,37.98,75720.14,330.5,0.05104,4e-05,6.95874]
[1776429750087,37.98,75720.14,330.5,0.05104,4e-05,6.95874]
[1776429750107,37.98,75720.14,330.5,0.05104,4e-05,6.95874]
[1776429750729,37.98,75722.12,330.5,0.05113,4e-05,6.96782]
[1776429750733,37.98,75726.79,330.5,0.05133,4e-05,6.9898]
[1776429751444,37.98,75726.79,330.5,0.05133,4e-05,6.9898]
[1776429751624,37.98,75726.79,330.5,0.05133,4e-05,6.9898]
[1776429752791,37.99,75740.13,330.5,0.05187,4e-05,7.04873]
[1776429752799,37.99,75740.13,330.5,0.05187,4e-05,7.04873]
[1776429753107,37.99,75740.13,330.5,0.05187,4e-05,7.04873]
[1776429753187,37.99,75748.74,330.5,0.05223,4e-05,7.08907]
[1776429755475,37.99,75758.71,330.5,0.05266,4e-05,7.13601]
[1776429756119,37.99,75758.71,330.5,0.05266,4e-05,7.13601]
[1776429758578,37.99,75740.0,330.5,0.05188,4e-05,7.04969]
[1776429760470,37.99,75741.78,330.5,0.05195,4e-05,7.05827]
[1776429765629,37.99,75739.22,330.5,0.05186,4e-05,7.04817]
[1776429766171,37.99,75739.22,330.5,0.05186,4e-05,7.04817]
[1776429766193,37.99,75739.22,330.5,0.05186,4e-05,7.04817]
[1776429772678,38.0,75740.4,330.5,0.05193,4e-05,7.05567]
[1776429775717,38.0,75739.32,330.5,0.05189,4e-05,7.05122]
[1776429775817,38.0,75738.69,330.5,0.05187,4e-05,7.04859]
[1776429776195,38.0,75738.69,330.5,0.05187,4e-05,7.04859]
[1776429777828,38.0,75738.23,330.5,0.05185,4e-05,7.04626]
[1776429777930,38.0,75738.7,330.5,0.05186,4e-05,7.04824]
[1776429783755,38.0,75735.65,330.5,0.05175,4e-05,7.03591]
[1776429788790,38.0,75732.71,330.5,0.05164,4e-05,7.02392]
[1776429789216,38.0,75732.71,330.5,0.05164,4e-05,7.02392]
[1776429789288,38.0,75732.71,330.5,0.05164,4e-05,7.02392]
[1776429791824,38.01,75727.53,330.5,0.05143,4e-05,7.00065]
[1776429792694,38.01,75726.62,330.5,0.0514,4e-05,6.99681]
[1776429797856,38.01,75732.07,330.5,0.05165,4e-05,7.02418]
[1776429802891,38.01,75726.2,330.5,0.05142,4e-05,6.99871]
[1776429807228,38.02,75726.15,330.5,0.05143,4e-05,6.99992]
[1776429812961,38.02,75728.9,330.5,0.05154,4e-05,7.01148]
[1776429817996,38.02,75728.51,330.5,0.05154,4e-05,7.01131]
[1776429823031,38.03,75720.84,330.5,0.05123,4e-05,6.97762]
[1776429824234,38.03,75722.86,330.5,0.05132,4e-05,6.98731]
[1776429829762,38.03,75719.94,330.5,0.05122,4e-05,6.9756]
[1776429830113,38.03,75719.94,330.5,0.05122,4e-05,6.9756]
[1776429835885,38.04,75719.98,330.5,0.05124,4e-05,6.9779]
[1776429841158,38.04,75714.76,330.5,0.05104,4e-05,6.95616]
[1776429841258,38.04,75714.76,330.5,0.05104,4e-05,6.95616]
[1776429842494,38.04,75715.13,330.5,0.05106,4e-05,6.95827]
[1776429842631,38.04,75715.13,330.5,0.05106,4e-05,6.95827]
[1776429842652,38.04,75715.13,330.5,0.05106,4e-05,6.95827]
[1776429842725,38.04,75715.13,330.5,0.05106,4e-05,6.95827]
[1776429842850,38.04,75715.13,330.5,0.05106,4e-05,6.95827]
[1776429843180,38.04,75731.05,330.5,0.05173,4e-05,7.03213]
[1776429843828,38.04,75731.05,330.5,0.05173,4e-05,7.03213]
[1776429844187,38.04,75747.56,330.5,0.05243,4e-05,7.10909]
[1776429844281,38.04,75747.56,330.5,0.05243,4e-05,7.10909]
[1776429845024,38.04,75747.56,330.5,0.05243,4e-05,7.10909]
[1776429845279,38.04,75751.77,330.5,0.05261,4e-05,7.1289]
[1776429845910,38.04,75751.77,330.5,0.05261,4e-05,7.1289]
[1776429846856,38.04,75749.55,330.5,0.05252,4e-05,7.11868]
[1776429846896,38.04,75749.55,330.5,0.05252,4e-05,7.11868]
[1776429847004,38.04,75749.55,330.5,0.05252,4e-05,7.11868]
[1776429847208,38.04,75763.24,330.5,0.0531,4e-05,7.18286]
[1776429852243,38.05,75777.86,330.5,0.05376,4e-05,7.25452]
[1776429854800,38.05,75774.02,330.5,0.0536,4e-05,7.23747]
[1776429859974,38.09,75766.86,330.5,0.05345,4e-05,7.22049]
[1776429860443,38.11,75766.75,330.5,0.05355,4e-05,7.23083]
[1776429866341,38.14,75764.49,330.5,0.05361,4e-05,7.23724]
[1776429871376,38.15,75763.37,330.5,0.05356,4e-05,7.23123]
[1776429876772,38.16,75759.59,330.5,0.05346,4e-05,7.21988]
[1776429882431,38.21,75766.55,330.5,0.054,4e-05,7.27812]
[1776429884468,38.21,75786.42,330.5,0.05487,4e-05,7.37315]
[1776429889502,38.21,75786.07,330.5,0.05487,4e-05,7.37281]
[1776429891753,38.22,75785.52,330.5,0.05485,4e-05,7.37048]
[1776429897560,38.22,75774.84,330.5,0.0544,4e-05,7.32213]
[1776429902595,38.22,75771.69,330.5,0.05428,4e-05,7.30906]
[1776429905138,38.22,75771.07,330.5,0.05426,4e-05,7.30651]
[1776429910651,38.23,75783.3,330.5,0.05481,4e-05,7.36668]
[1776429916693,38.23,75774.79,330.5,0.05446,4e-05,7.32835]
[1776429921728,38.24,75774.35,330.5,0.05446,4e-05,7.32799]
[1776429926763,38.24,75772.88,330.5,0.05441,4e-05,7.32276]
[1776429931798,38.24,75769.34,330.5,0.05425,4e-05,7.30449]
[1776429936833,38.25,75775.69,330.5,0.05454,4e-05,7.33629]
[1776429941867,38.25,75757.54,330.5,0.05377,4e-05,7.25255]
[1776429946902,38.25,75756.49,330.5,0.05375,4e-05,7.24992]
[1776429951938,38.26,75762.83,330.5,0.05404,4e-05,7.28186]
[1776429956973,38.26,75761.76,330.5,0.05402,4e-05,7.27896]
[1776429958352,38.26,75761.76,330.5,0.05402,4e-05,7.27896]
[1776429958963,38.26,75763.15,330.5,0.05408,4e-05,7.28593]
[1776429959450,38.26,75763.15,330.5,0.05408,4e-05,7.28593]
[1776429959371,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429959774,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429959830,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429959956,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429960322,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429960378,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429960425,38.26,75802.65,330.5,0.05581,4e-05,7.47364]
[1776429960668,38.26,75845.02,330.5,0.05772,5e-05,7.67771]
[1776429961215,38.26,75845.02,330.5,0.05772,5e-05,7.67771]
[1776429961450,38.26,75845.02,330.5,0.05772,5e-05,7.67771]
[1776429961907,38.26,75845.02,330.5,0.05772,5e-05,7.67771]
[1776429961997,38.27,75846.8,330.5,0.0578,5e-05,7.68695]
[1776429962162,38.27,75846.8,330.5,0.0578,5e-05,7.68695]
[1776429962358,38.27,75846.8,330.5,0.0578,5e-05,7.68695]
[1776429962281,38.27,75863.72,330.5,0.05858,5e-05,7.76941]
[1776429962641,38.27,75863.72,330.5,0.05858,5e-05,7.76941]
[1776429963056,38.27,75863.72,330.5,0.05858,5e-05,7.76941]
[1776429963161,38.27,75863.72,330.5,0.05858,5e-05,7.76941]
[1776429963321,38.27,75863.72,330.5,0.05858,5e-05,7.76941]
[1776429963224,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429963518,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429963789,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429963970,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429964030,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429964045,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429964105,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429964331,38.27,75887.18,330.5,0.05966,5e-05,7.88488]
[1776429964615,38.27,75880.63,330.5,0.05936,5e-05,7.85282]
[1776429965377,38.27,75864.4,330.5,0.05861,5e-05,7.77323]
[1776429965619,38.27,75864.4,330.5,0.05861,5e-05,7.77323]
[1776429965837,38.27,75864.4,330.5,0.05861,5e-05,7.77323]
[1776429965914,38.27,75864.4,330.5,0.05861,5e-05,7.77323]
[1776429966316,38.27,75864.4,330.5,0.05861,5e-05,7.77323]
[1776429966363,38.27,75864.4,330.5,0.05861,5e-05,7.77323]
[1776429966629,38.27,75853.2,330.5,0.0581,5e-05,7.71872]
[1776429967084,38.27,75853.2,330.5,0.0581,5e-05,7.71872]
[1776429967653,38.27,75855.28,330.5,0.0582,5e-05,7.72908]
[1776429967908,38.27,75855.28,330.5,0.0582,5e-05,7.72908]
[1776429968124,38.27,75855.28,330.5,0.0582,5e-05,7.72908]
[1776429968591,38.27,75867.17,330.5,0.05874,5e-05,7.78738]
[1776429968671,38.27,75867.17,330.5,0.05874,5e-05,7.78738]
[1776429968909,38.27,75867.17,330.5,0.05874,5e-05,7.78738]
[1776429969134,38.27,75867.17,330.5,0.05874,5e-05,7.78738]
[1776429970198,38.27,75868.26,330.5,0.0588,5e-05,7.79285]
[1776429970222,38.27,75854.14,330.5,0.05815,5e-05,7.72399]
[1776429970642,38.27,75854.14,330.5,0.05815,5e-05,7.72399]
[1776429971037,38.27,75854.14,330.5,0.05815,5e-05,7.72399]
[1776429971069,38.27,75854.14,330.5,0.05815,5e-05,7.72399]
[1776429971188,38.27,75854.14,330.5,0.05815,5e-05,7.72399]
[1776429971206,38.27,75849.07,330.5,0.05792,5e-05,7.69954]
[1776429971637,38.27,75849.07,330.5,0.05792,5e-05,7.69954]
[1776429972191,38.27,75849.07,330.5,0.05792,5e-05,7.69954]
[1776429972658,38.27,75861.05,330.5,0.05847,5e-05,7.75773]
[1776429972768,38.27,75861.05,330.5,0.05847,5e-05,7.75773]
[1776429973249,38.27,75861.05,330.5,0.05847,5e-05,7.75773]
[1776429973347,38.27,75866.49,330.5,0.05871,5e-05,7.78404]
[1776429973659,38.27,75866.49,330.5,0.05871,5e-05,7.78404]
[1776429974231,38.27,75866.49,330.5,0.05871,5e-05,7.78404]
[1776429974664,38.27,75876.45,330.5,0.05917,5e-05,7.833]
[1776429974882,38.27,75876.45,330.5,0.05917,5e-05,7.833]
[1776429975025,38.27,75876.45,330.5,0.05917,5e-05,7.833]
[1776429975236,38.27,75876.45,330.5,0.05917,5e-05,7.833]
[1776429975666,38.27,75877.63,330.5,0.05923,5e-05,7.83885]
[1776429976699,38.27,75877.63,330.5,0.05923,5e-05,7.83885]
[1776429976719,38.27,75877.63,330.5,0.05923,5e-05,7.83885]
[1776429976827,38.27,75887.52,330.5,0.05969,5e-05,7.88759]
[1776429976845,38.27,75887.52,330.5,0.05969,5e-05,7.88759]
[1776429977182,38.27,75887.52,330.5,0.05969,5e-05,7.88759]
[1776429977699,38.27,75895.3,330.5,0.06005,5e-05,7.92602]
[1776429978389,38.27,75895.3,330.5,0.06005,5e-05,7.92602]
[1776429978367,38.27,75896.64,330.5,0.06012,5e-05,7.93265]
[1776429979393,38.27,75896.64,330.5,0.06012,5e-05,7.93265]
[1776429980120,38.27,75903.9,330.5,0.06046,5e-05,7.9686]
[1776429980242,38.27,75920.28,330.5,0.06123,5e-05,8.05011]
[1776429981677,38.27,75920.28,330.5,0.06123,5e-05,8.05011]
[1776429983956,38.27,75919.53,330.5,0.06121,5e-05,8.0473]
[1776429984100,38.27,75919.53,330.5,0.06121,5e-05,8.0473]
[1776429984127,38.27,75919.53,330.5,0.06121,5e-05,8.0473]
[1776429985868,38.27,75904.39,330.5,0.06049,5e-05,7.97249]
[1776429986685,38.27,75902.78,330.5,0.06042,5e-05,7.96486]
[1776429987435,38.27,75902.78,330.5,0.06042,5e-05,7.96486]
[1776429987438,38.27,75902.78,330.5,0.06042,5e-05,7.96486]
[1776429987468,38.27,75899.43,330.5,0.06027,5e-05,7.94864]
[1776429987735,38.27,75899.43,330.5,0.06027,5e-05,7.94864]
[1776429987945,38.27,75899.43,330.5,0.06027,5e-05,7.94864]
[1776429988206,38.27,75899.43,330.5,0.06027,5e-05,7.94864]
[1776429988306,38.27,75889.62,330.5,0.05981,5e-05,7.9]
[1776429988678,38.27,75889.62,330.5,0.05981,5e-05,7.9]
[1776429988701,38.27,75889.62,330.5,0.05981,5e-05,7.9]
[1776429989113,38.27,75889.62,330.5,0.05981,5e-05,7.9]
[1776429989313,38.27,75871.01,330.5,0.05894,5e-05,7.80795]
[1776429990382,38.27,75871.01,330.5,0.05894,5e-05,7.80795]
[1776429991789,38.27,75867.89,330.5,0.05877,5e-05,7.78863]
[1776429992129,38.27,75867.89,330.5,0.05877,5e-05,7.78863]
[1776429992853,38.27,75874.86,330.5,0.05908,5e-05,7.82247]
[1776429993521,38.27,75871.5,330.5,0.05893,5e-05,7.80561]
[1776429994154,38.27,75871.5,330.5,0.05893,5e-05,7.80561]
[1776429994799,38.27,75875.76,330.5,0.05912,5e-05,7.82616]
[1776429996221,38.27,75876.37,330.5,0.05914,5e-05,7.82878]
[1776429996484,38.27,75875.19,330.5,0.05909,5e-05,7.8226]
[1776429998294,38.27,75873.9,330.5,0.05902,5e-05,7.8159]
[1776429998323,38.27,75873.9,330.5,0.05902,5e-05,7.8159]
[1776429998327,38.27,75873.9,330.5,0.05902,5e-05,7.8159]
[1776429999368,38.26,75863.86,330.5,0.05856,5e-05,7.76636]
[1776429999617,38.26,75872.48,330.5,0.05895,5e-05,7.80828]
[1776429999727,38.26,75872.48,330.5,0.05895,5e-05,7.80828]
[1776430000096,38.26,75872.48,330.5,0.05895,5e-05,7.80828]
[1776430000230,38.26,75872.48,330.5,0.05895,5e-05,7.80828]
[1776430000284,38.26,75872.48,330.5,0.05895,5e-05,7.80828]
[1776430000371,38.26,75872.48,330.5,0.05895,5e-05,7.80828]
[1776430000394,38.26,75880.19,330.5,0.05931,5e-05,7.84614]
[1776430001627,38.26,75887.05,330.5,0.05962,5e-05,7.87961]
[1776430002444,38.26,75887.05,330.5,0.05962,5e-05,7.87961]
[1776430004678,38.26,75880.85,330.5,0.05934,5e-05,7.84914]
[1776430005464,38.27,75887.13,330.5,0.05963,5e-05,7.88063]
[1776430006528,38.27,75891.65,330.5,0.05985,5e-05,7.90345]
[1776430007278,38.27,75891.65,330.5,0.05985,5e-05,7.90345]
[1776430010904,38.27,75901.16,330.5,0.0603,5e-05,7.95129]
[1776430012170,38.27,75900.82,330.5,0.06029,5e-05,7.95001]
[1776430012884,38.27,75904.09,330.5,0.06045,5e-05,7.96701]
[1776430013727,38.27,75909.8,330.5,0.06072,5e-05,7.99537]
[1776430016549,38.27,75925.64,330.5,0.06148,5e-05,8.07547]
[1776430018240,38.27,75925.64,330.5,0.06148,5e-05,8.07547]
[1776430018287,38.27,75925.64,330.5,0.06148,5e-05,8.07547]
[1776430018481,38.27,75925.64,330.5,0.06148,5e-05,8.07547]
[1776430018331,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430018610,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430018671,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430018717,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430018745,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430018843,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430018948,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430019312,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430019368,38.27,75926.47,330.5,0.06153,5e-05,8.08]
[1776430019408,38.27,75962.09,330.5,0.06325,5e-05,8.25927]
[1776430019721,38.27,75962.09,330.5,0.06325,5e-05,8.25927]
[1776430020377,38.27,75962.09,330.5,0.06325,5e-05,8.25927]
[1776430020572,38.27,75962.09,330.5,0.06325,5e-05,8.25927]
[1776430020816,38.27,75962.09,330.5,0.06325,5e-05,8.25927]
[1776430020482,38.27,75993.05,330.5,0.06477,5e-05,8.41674]
[1776430020916,38.27,75993.05,330.5,0.06477,5e-05,8.41674]
[1776430021471,38.27,75993.05,330.5,0.06477,5e-05,8.41674]
[1776430023256,38.27,75991.88,330.5,0.06471,5e-05,8.41087]
[1776430028052,38.27,75989.84,330.5,0.06462,5e-05,8.40135]
[1776430029431,38.27,75991.35,330.5,0.06469,5e-05,8.4092]
[1776430030346,38.27,75998.66,330.5,0.06506,5e-05,8.44672]
[1776430031748,38.28,76009.97,330.5,0.06562,5e-05,8.5049]
[1776430031809,38.28,76009.97,330.5,0.06562,5e-05,8.5049]
[1776430031838,38.28,76009.97,330.5,0.06562,5e-05,8.5049]
[1776430032145,38.28,76009.97,330.5,0.06562,5e-05,8.5049]
[1776430032911,38.28,76011.61,330.5,0.0657,5e-05,8.51333]
[1776430033197,38.28,76011.61,330.5,0.0657,5e-05,8.51333]
[1776430033284,38.28,76011.61,330.5,0.0657,5e-05,8.51333]
[1776430033475,38.28,76011.61,330.5,0.0657,5e-05,8.51333]
[1776430033508,38.28,76011.61,330.5,0.0657,5e-05,8.51333]
[1776430033319,38.27,76036.23,330.5,0.06695,5e-05,8.64066]
[1776430034165,38.27,76036.23,330.5,0.06695,5e-05,8.64066]
[1776430034466,38.27,76014.11,330.5,0.06583,5e-05,8.52591]
[1776430034846,38.27,76045.29,330.5,0.06741,5e-05,8.68751]
[1776430035822,38.27,76045.29,330.5,0.06741,5e-05,8.68751]
[1776430037487,38.27,76039.17,330.5,0.06709,5e-05,8.65537]
[1776430038245,38.27,76032.83,330.5,0.06677,5e-05,8.62201]
[1776430039432,38.28,76042.58,330.5,0.06728,5e-05,8.67488]
[1776430040625,38.28,76030.85,330.5,0.06669,5e-05,8.61373]
[1776430040799,38.28,76047.42,330.5,0.06753,5e-05,8.6997]
[1776430043278,38.28,76058.83,330.5,0.06814,5e-05,8.76141]
[1776430043297,38.28,76058.83,330.5,0.06814,5e-05,8.76141]
[1776430043605,38.28,76084.09,330.5,0.06945,5e-05,8.89423]
[1776430043652,38.28,76084.09,330.5,0.06945,5e-05,8.89423]
[1776430043679,38.28,76084.09,330.5,0.06945,5e-05,8.89423]
[1776430043838,38.28,76091.36,330.5,0.06983,5e-05,8.93263]
[1776430045890,38.28,76086.78,330.5,0.06958,5e-05,8.90783]
[1776430046048,38.27,76071.66,330.5,0.06873,5e-05,8.82165]
[1776430048525,38.26,76070.95,330.5,0.06863,5e-05,8.81193]
[1776430049329,38.25,76077.53,330.5,0.06897,5e-05,8.84605]
[1776430049339,38.25,76077.53,330.5,0.06897,5e-05,8.84605]
[1776430049440,38.24,76084.23,330.5,0.06922,5e-05,8.87151]
[1776430052900,38.23,76070.64,330.5,0.06846,5e-05,8.7943]
[1776430054255,38.23,76070.64,330.5,0.06846,5e-05,8.7943]
[1776430054295,38.23,76065.28,330.5,0.06819,5e-05,8.76643]
[1776430056851,38.22,76063.84,330.5,0.06807,5e-05,8.75473]
[1776430057006,38.22,76063.84,330.5,0.06807,5e-05,8.75473]
[1776430058110,38.22,76054.04,330.5,0.06753,5e-05,8.69967]
[1776430058604,38.2,76045.66,330.5,0.06703,5e-05,8.64903]
[1776430059303,38.2,76045.66,330.5,0.06703,5e-05,8.64903]
[1776430059497,38.2,76045.66,330.5,0.06703,5e-05,8.64903]
[1776430061397,38.2,76063.59,330.5,0.06792,5e-05,8.73985]
[1776430062069,38.2,76063.59,330.5,0.06792,5e-05,8.73985]
[1776430063436,38.2,76061.73,330.5,0.06782,5e-05,8.72974]
[1776430064155,38.2,76072.63,330.5,0.06838,5e-05,8.78654]
[1776430064458,38.2,76079.01,330.5,0.06871,5e-05,8.81965]
[1776430068012,38.2,76093.48,330.5,0.06947,5e-05,8.89592]
[1776430069442,38.19,76079.67,330.5,0.06872,5e-05,8.82105]
[1776430070484,38.19,76066.52,330.5,0.06804,5e-05,8.75197]
[1776430072359,38.19,76059.47,330.5,0.06769,5e-05,8.71611]
[1776430072460,38.2,76054.92,330.5,0.06747,5e-05,8.69397]
[1776430072850,38.2,76054.92,330.5,0.06747,5e-05,8.69397]
[1776430074419,38.19,76056.05,330.5,0.0675,5e-05,8.697]
[1776430074520,38.19,76058.64,330.5,0.06761,5e-05,8.70765]
[1776430075137,38.19,76058.64,330.5,0.06761,5e-05,8.70765]
[1776430075239,38.19,76065.36,330.5,0.06797,5e-05,8.74463]
[1776430076342,38.19,76065.36,330.5,0.06797,5e-05,8.74463]
[1776430076579,38.19,76067.4,330.5,0.06807,5e-05,8.75496]
[1776430078098,38.19,76088.11,330.5,0.06915,5e-05,8.86406]
[1776430079921,38.19,76091.7,330.5,0.06934,5e-05,8.88297]
[1776430079936,38.19,76091.7,330.5,0.06934,5e-05,8.88297]
[1776430080044,38.19,76091.7,330.5,0.06934,5e-05,8.88297]
[1776430080635,38.19,76098.93,330.5,0.06972,5e-05,8.92122]
[1776430080659,38.19,76098.93,330.5,0.06972,5e-05,8.92122]
[1776430080919,38.19,76098.93,330.5,0.06972,5e-05,8.92122]
[1776430081595,38.19,76098.93,330.5,0.06972,5e-05,8.92122]
[1776430081122,38.19,76102.65,330.5,0.06991,5e-05,8.94114]
[1776430083484,38.19,76112.84,330.5,0.07045,5e-05,8.99552]
[1776430083497,38.19,76112.84,330.5,0.07045,5e-05,8.99552]
[1776430083558,38.19,76111.73,330.5,0.07041,5e-05,8.99135]
[1776430085181,38.19,76100.58,330.5,0.0698,5e-05,8.92982]
[1776430085299,38.19,76100.58,330.5,0.0698,5e-05,8.92982]
[1776430087528,38.19,76090.03,330.5,0.06925,5e-05,8.87376]
[1776430087555,38.19,76084.87,330.5,0.06897,5e-05,8.84608]
[1776430088858,38.19,76091.13,330.5,0.0693,5e-05,8.87955]
[1776430088927,38.19,76091.13,330.5,0.0693,5e-05,8.87955]
[1776430089512,38.19,76091.13,330.5,0.0693,5e-05,8.87955]
[1776430089616,38.19,76091.13,330.5,0.0693,5e-05,8.87955]
[1776430090155,38.19,76094.45,330.5,0.06948,5e-05,8.89704]
[1776430090185,38.19,76112.76,330.5,0.07044,5e-05,8.99418]
[1776430091166,38.19,76112.76,330.5,0.07044,5e-05,8.99418]
[1776430091311,38.19,76112.76,330.5,0.07044,5e-05,8.99418]
[1776430091819,38.19,76122.1,330.5,0.07094,5e-05,9.04447]
[1776430092427,38.19,76122.1,330.5,0.07094,5e-05,9.04447]
[1776430092477,38.19,76122.1,330.5,0.07094,5e-05,9.04447]
[1776430092515,38.19,76139.88,330.5,0.0719,5e-05,9.13961]
[1776430094232,38.19,76147.5,330.5,0.07231,5e-05,9.18063]
[1776430095064,38.19,76143.4,330.5,0.07208,5e-05,9.15849]
[1776430095278,38.19,76141.14,330.5,0.07196,5e-05,9.14628]
[1776430098746,38.21,76140.33,330.5,0.07203,5e-05,9.15315]
[1776430098747,38.21,76140.33,330.5,0.07203,5e-05,9.15315]
[1776430099059,38.21,76140.33,330.5,0.07203,5e-05,9.15315]
[1776430099253,38.21,76140.33,330.5,0.07203,5e-05,9.15315]
[1776430100544,38.22,76152.93,330.5,0.07275,5e-05,9.22476]
[1776430102400,38.22,76174.53,330.5,0.07394,5e-05,9.34225]
[1776430102936,38.22,76174.53,330.5,0.07394,5e-05,9.34225]
[1776430106033,38.22,76179.66,330.5,0.07423,6e-05,9.37082]
[1776430106401,38.22,76162.02,330.5,0.07326,5e-05,9.2753]
[1776430108318,38.22,76177.16,330.5,0.0741,5e-05,9.35766]
[1776430112345,38.22,76163.54,330.5,0.07334,5e-05,9.28138]
[1776430113641,38.22,76163.54,330.5,0.07334,5e-05,9.28138]
[1776430117381,38.24,76147.18,330.5,0.07255,5e-05,9.20277]
[1776430118572,38.24,76147.18,330.5,0.07255,5e-05,9.20277]
[1776430118591,38.24,76147.18,330.5,0.07255,5e-05,9.20277]
[1776430121221,38.26,76149.23,330.5,0.07275,5e-05,9.22282]
[1776430121301,38.26,76149.23,330.5,0.07275,5e-05,9.22282]
[1776430121884,38.26,76158.96,330.5,0.07331,5e-05,9.27786]
[1776430126975,38.28,76161.15,330.5,0.0735,5e-05,9.2969]
[1776430130478,38.28,76178.3,330.5,0.07448,6e-05,9.39358]
[1776430134506,38.29,76158.8,330.5,0.07342,5e-05,9.28861]
[1776430136319,38.29,76153.07,330.5,0.07311,5e-05,9.25786]
[1776430136379,38.29,76153.07,330.5,0.07311,5e-05,9.25786]
[1776430141440,38.29,76135.09,330.5,0.07217,5e-05,9.16485]
[1776430142534,38.29,76134.31,330.5,0.07213,5e-05,9.16101]
[1776430142582,38.29,76125.94,330.5,0.07169,5e-05,9.11657]
[1776430142731,38.29,76125.94,330.5,0.07169,5e-05,9.11657]
[1776430142898,38.29,76125.94,330.5,0.07169,5e-05,9.11657]
[1776430142970,38.29,76125.94,330.5,0.07169,5e-05,9.11657]
[1776430143577,38.29,76117.79,330.5,0.07125,5e-05,9.07306]
[1776430143772,38.29,76117.79,330.5,0.07125,5e-05,9.07306]
[1776430143776,38.29,76117.79,330.5,0.07125,5e-05,9.07306]
[1776430146598,38.28,76092.3,330.5,0.06985,5e-05,8.93235]
[1776430148817,38.28,76085.18,330.5,0.06947,5e-05,8.89444]
[1776430150625,38.28,76098.45,330.5,0.07017,5e-05,8.96442]
[1776430152376,38.28,76099.58,330.5,0.07022,5e-05,8.97022]
[1776430158688,38.28,76104.97,330.5,0.07049,5e-05,8.99724]
[1776430162716,38.28,76092.29,330.5,0.06982,5e-05,8.92926]
[1776430164238,38.28,76092.29,330.5,0.06982,5e-05,8.92914]
[1776430164725,38.28,76092.3,330.5,0.06982,5e-05,8.92919]
[1776430166872,38.28,76073.38,330.5,0.06883,5e-05,8.82927]
[1776430171801,38.28,76091.67,330.5,0.06975,5e-05,8.9218]
[1776430175807,38.28,76103.7,330.5,0.07038,5e-05,8.98506]
[1776430177734,38.27,76104.7,330.5,0.07041,5e-05,8.98797]
[1776430176836,38.27,76120.46,330.5,0.07125,5e-05,9.07184]
[1776430179919,38.27,76117.54,330.5,0.07108,5e-05,9.05523]
[1776430179993,38.27,76117.54,330.5,0.07108,5e-05,9.05523]
[1776430180208,38.27,76129.12,330.5,0.0717,5e-05,9.11706]
[1776430180956,38.27,76141.82,330.5,0.07238,5e-05,9.18514]
[1776430181750,38.27,76141.82,330.5,0.07238,5e-05,9.18514]
[1776430182212,38.27,76144.64,330.5,0.07254,5e-05,9.20054]
[1776430185086,38.27,76145.09,330.5,0.07257,5e-05,9.20329]
[1776430185370,38.27,76145.09,330.5,0.07257,5e-05,9.20329]
[1776430185516,38.27,76145.95,330.5,0.07262,5e-05,9.20858]
[1776430185771,38.27,76145.95,330.5,0.07262,5e-05,9.20858]
[1776430185882,38.27,76145.95,330.5,0.07262,5e-05,9.20858]
[1776430185900,38.27,76139.06,330.5,0.07225,5e-05,9.17157]
[1776430191063,38.27,76137.75,330.5,0.07217,5e-05,9.16427]
[1776430191064,38.27,76137.75,330.5,0.07217,5e-05,9.16427]
[1776430191722,38.27,76137.75,330.5,0.07217,5e-05,9.16427]
[1776430192457,38.27,76140.2,330.5,0.07231,5e-05,9.17734]
[1776430192543,38.27,76154.65,330.5,0.07309,5e-05,9.25482]
[1776430192788,38.27,76154.65,330.5,0.07309,5e-05,9.25482]
[1776430194059,38.27,76158.37,330.5,0.07329,5e-05,9.27488]
[1776430194227,38.27,76159.67,330.5,0.07335,5e-05,9.2814]
[1776430195089,38.27,76159.67,330.5,0.07335,5e-05,9.2814]
[1776430195428,38.27,76159.67,330.5,0.07335,5e-05,9.2814]
[1776430195506,38.27,76159.67,330.5,0.07335,5e-05,9.2814]
[1776430196553,38.27,76162.99,330.5,0.07353,5e-05,9.29934]
[1776430196554,38.27,76162.99,330.5,0.07353,5e-05,9.29934]
[1776430197926,38.27,76165.69,330.5,0.07369,5e-05,9.31446]
[1776430198262,38.27,76165.69,330.5,0.07369,5e-05,9.31446]
[1776430200238,38.27,76167.63,330.5,0.0738,5e-05,9.32523]
[1776430200309,38.27,76167.63,330.5,0.0738,5e-05,9.32523]
[1776430200730,38.27,76167.63,330.5,0.0738,5e-05,9.32523]
[1776430201294,38.27,76169.08,330.5,0.07388,5e-05,9.33308]
[1776430201613,38.27,76169.08,330.5,0.07388,5e-05,9.33308]
[1776430201757,38.27,76169.08,330.5,0.07388,5e-05,9.33308]
[1776430201616,38.27,76181.17,330.5,0.07454,6e-05,9.39879]
[1776430202430,38.27,76181.17,330.5,0.07454,6e-05,9.39879]
[1776430202609,38.27,76181.17,330.5,0.07454,6e-05,9.39879]
[1776430203336,38.27,76192.47,330.5,0.07517,6e-05,9.46034]
[1776430203750,38.27,76192.47,330.5,0.07517,6e-05,9.46034]
[1776430203902,38.27,76198.15,330.5,0.07549,6e-05,9.49196]
[1776430203903,38.27,76198.15,330.5,0.07549,6e-05,9.49196]
[1776430204221,38.27,76198.15,330.5,0.07549,6e-05,9.49196]
[1776430204642,38.27,76198.15,330.5,0.07549,6e-05,9.49196]
[1776430205240,38.27,76210.62,330.5,0.07619,6e-05,9.5602]
[1776430205733,38.27,76210.62,330.5,0.07619,6e-05,9.5602]
[1776430205631,38.27,76223.13,330.5,0.07689,6e-05,9.62918]
[1776430205965,38.27,76223.13,330.5,0.07689,6e-05,9.62918]
[1776430206443,38.27,76223.13,330.5,0.07689,6e-05,9.62918]
[1776430206500,38.27,76223.13,330.5,0.07689,6e-05,9.62918]
[1776430206563,38.27,76231.19,330.5,0.07735,6e-05,9.67358]
[1776430206941,38.27,76231.19,330.5,0.07735,6e-05,9.67358]
[1776430207135,38.27,76231.19,330.5,0.07735,6e-05,9.67358]
[1776430207231,38.27,76247.4,330.5,0.07828,6e-05,9.76363]
[1776430210315,38.28,76251.46,330.5,0.07852,6e-05,9.78697]
[1776430211966,38.28,76245.52,330.5,0.07818,6e-05,9.75432]
[1776430212038,38.28,76245.52,330.5,0.07818,6e-05,9.75432]
[1776430212105,38.28,76245.52,330.5,0.07818,6e-05,9.75432]
[1776430212659,38.28,76245.52,330.5,0.07818,6e-05,9.75432]
[1776430212684,38.28,76231.71,330.5,0.0774,6e-05,9.6783]
[1776430212842,38.28,76231.71,330.5,0.0774,6e-05,9.6783]
[1776430214272,38.28,76220.89,330.5,0.07679,6e-05,9.6187]
[1776430216145,38.28,76208.12,330.5,0.07607,6e-05,9.54887]
[1776430216226,38.28,76208.12,330.5,0.07607,6e-05,9.54887]
[1776430216421,38.28,76208.12,330.5,0.07607,6e-05,9.54887]
[1776430216498,38.28,76208.12,330.5,0.07607,6e-05,9.54887]
[1776430216573,38.28,76208.12,330.5,0.07607,6e-05,9.54887]
[1776430216652,38.28,76208.12,330.5,0.07607,6e-05,9.54887]
[1776430216753,38.27,76205.5,330.5,0.07591,6e-05,9.53294]
[1776430216887,38.27,76205.5,330.5,0.07591,6e-05,9.53294]
[1776430216979,38.27,76205.5,330.5,0.07591,6e-05,9.53294]
[1776430217132,38.27,76201.54,330.5,0.07569,6e-05,9.51128]
[1776430219019,38.28,76201.17,330.5,0.07567,6e-05,9.50951]
[1776430220371,38.28,76210.74,330.5,0.07621,6e-05,9.56217]
[1776430220821,38.28,76213.57,330.5,0.07637,6e-05,9.57787]
[1776430222341,38.28,76215.69,330.5,0.07649,6e-05,9.58966]
[1776430222785,38.28,76215.69,330.5,0.07649,6e-05,9.58966]
[1776430223181,38.28,76239.35,330.5,0.07784,6e-05,9.72144]
[1776430225273,38.28,76234.82,330.5,0.07759,6e-05,9.69635]
[1776430225616,38.28,76234.82,330.5,0.07759,6e-05,9.69635]
[1776430225654,38.28,76234.82,330.5,0.07759,6e-05,9.69635]
[1776430225720,38.28,76221.11,330.5,0.07681,6e-05,9.62078]
[1776430226560,38.28,76221.11,330.5,0.07681,6e-05,9.62078]
[1776430226783,38.28,76193.8,330.5,0.07528,6e-05,9.47128]
[1776430227209,38.27,76167.58,330.5,0.07378,5e-05,9.32353]
[1776430228130,38.27,76167.58,330.5,0.07378,5e-05,9.32353]
[1776430228194,38.27,76167.58,330.5,0.07378,5e-05,9.32353]
[1776430228531,38.27,76167.58,330.5,0.07378,5e-05,9.32353]
[1776430228575,38.27,76167.58,330.5,0.07378,5e-05,9.32353]
[1776430228670,38.27,76167.58,330.5,0.07378,5e-05,9.32353]
[1776430228771,38.27,76146.05,330.5,0.0726,5e-05,9.20708]
[1776430229298,38.27,76146.05,330.5,0.0726,5e-05,9.20708]
[1776430229399,38.27,76117.26,330.5,0.07106,5e-05,9.05285]
[1776430229979,38.27,76117.26,330.5,0.07106,5e-05,9.05285]
[1776430230914,38.27,76117.26,330.5,0.07106,5e-05,9.05285]
[1776430231050,38.27,76116.33,330.5,0.07101,5e-05,9.04801]
[1776430231281,38.27,76116.33,330.5,0.07101,5e-05,9.04801]
[1776430231404,38.27,76116.33,330.5,0.07101,5e-05,9.04801]
[1776430231564,38.27,76116.33,330.5,0.07101,5e-05,9.04801]
[1776430231763,38.27,76116.33,330.5,0.07101,5e-05,9.04801]
[1776430231781,38.27,76116.33,330.5,0.07101,5e-05,9.04801]
[1776430231743,38.27,76138.97,330.5,0.0722,5e-05,9.16556]
[1776430231961,38.27,76138.97,330.5,0.0722,5e-05,9.16556]
[1776430232737,38.27,76138.97,330.5,0.0722,5e-05,9.16556]
[1776430232817,38.27,76180.12,330.5,0.07445,6e-05,9.3881]
[1776430233117,38.27,76180.12,330.5,0.07445,6e-05,9.3881]
[1776430233535,38.27,76180.12,330.5,0.07445,6e-05,9.3881]
[1776430233963,38.27,76189.18,330.5,0.07495,6e-05,9.43784]
[1776430234818,38.27,76187.77,330.5,0.07488,6e-05,9.43053]
[1776430235905,38.27,76185.41,330.5,0.07475,6e-05,9.41768]
[1776430237228,38.27,76176.47,330.5,0.07425,6e-05,9.3691]
[1776430237390,38.27,76176.47,330.5,0.07425,6e-05,9.3691]
[1776430239585,38.27,76173.31,330.5,0.07408,5e-05,9.35213]
[1776430243192,38.27,76190.55,330.5,0.07503,6e-05,9.44597]
[1776430243208,38.27,76190.55,330.5,0.07503,6e-05,9.44597]
[1776430243390,38.27,76190.55,330.5,0.07503,6e-05,9.44597]
[1776430243720,38.27,76195.14,330.5,0.07529,6e-05,9.47094]
[1776430245911,38.27,76188.5,330.5,0.07493,6e-05,9.4354]
[1776430246066,38.27,76188.5,330.5,0.07493,6e-05,9.4354]
[1776430246076,38.27,76188.5,330.5,0.07493,6e-05,9.4354]
[1776430246667,38.27,76188.5,330.5,0.07493,6e-05,9.4354]
[1776430246747,38.27,76179.95,330.5,0.07446,6e-05,9.38926]
[1776430248534,38.27,76171.6,330.5,0.074,5e-05,9.344]
[1776430249102,38.27,76169.27,330.5,0.07387,5e-05,9.33149]
[1776430250753,38.27,76163.06,330.5,0.07353,5e-05,9.29802]
[1776430251124,38.27,76165.65,330.5,0.07368,5e-05,9.3122]
[1776430252847,38.27,76164.07,330.5,0.07359,5e-05,9.30365]
[1776430253989,38.28,76154.07,330.5,0.07305,5e-05,9.25018]
[1776430255341,38.28,76151.6,330.5,0.07292,5e-05,9.2371]
[1776430256343,38.28,76155.14,330.5,0.07311,5e-05,9.25643]
[1776430257883,38.28,76149.85,330.5,0.07283,5e-05,9.22838]
[1776430261289,38.28,76155.41,330.5,0.07314,5e-05,9.25909]
[1776430261341,38.28,76155.41,330.5,0.07314,5e-05,9.25909]
[1776430261426,38.28,76155.41,330.5,0.07314,5e-05,9.25909]
[1776430261745,38.28,76155.41,330.5,0.07314,5e-05,9.25909]
[1776430261808,38.28,76147.01,330.5,0.07269,5e-05,9.21407]
[1776430262273,38.28,76147.01,330.5,0.07269,5e-05,9.21407]
[1776430262393,38.28,76147.01,330.5,0.07269,5e-05,9.21407]
[1776430262482,38.28,76120.15,330.5,0.07124,5e-05,9.07021]
[1776430263821,38.28,76105.72,330.5,0.07047,5e-05,8.99328]
[1776430266213,38.28,76101.75,330.5,0.07027,5e-05,8.97237]
[1776430269030,38.28,76092.4,330.5,0.06978,5e-05,8.92367]
[1776430270535,38.28,76082.58,330.5,0.06927,5e-05,8.87209]
[1776430273428,38.28,76080.93,330.5,0.06919,5e-05,8.86413]
[1776430274798,38.28,76080.29,330.5,0.06917,5e-05,8.86144]
[1776430274927,38.28,76075.63,330.5,0.06893,5e-05,8.83726]
[1776430274992,38.28,76075.63,330.5,0.06893,5e-05,8.83726]
[1776430275415,38.28,76075.63,330.5,0.06893,5e-05,8.83726]
[1776430277479,38.3,76054.54,330.5,0.06792,5e-05,8.73491]
[1776430278359,38.3,76049.65,330.5,0.06767,5e-05,8.70992]
[1776430280028,38.3,76036.5,330.5,0.06701,5e-05,8.64271]
[1776430285889,38.31,76042.0,330.5,0.06733,5e-05,8.67533]
[1776430291958,38.32,76026.57,330.5,0.06656,5e-05,8.59559]
[1776430292891,38.32,76026.57,330.5,0.06656,5e-05,8.59559]
[1776430292962,38.32,76027.15,330.5,0.0666,5e-05,8.59934]
[1776430294267,38.32,76025.67,330.5,0.06653,5e-05,8.59242]
[1776430296532,38.32,76027.97,330.5,0.06666,5e-05,8.6058]
[1776430296860,38.32,76027.97,330.5,0.06666,5e-05,8.6058]
[1776430297685,38.33,76026.18,330.5,0.06658,5e-05,8.59727]
[1776430297732,38.33,76025.76,330.5,0.06656,5e-05,8.59542]
[1776430299984,38.33,76038.58,330.5,0.06722,5e-05,8.6625]
[1776430300178,38.33,76038.58,330.5,0.06722,5e-05,8.6625]
[1776430300612,38.33,76038.58,330.5,0.06722,5e-05,8.6625]
[1776430300673,38.33,76038.58,330.5,0.06722,5e-05,8.6625]
[1776430300753,38.33,76058.29,330.5,0.06823,5e-05,8.76525]
[1776430301850,38.33,76073.35,330.5,0.06901,5e-05,8.84448]
[1776430305837,38.32,76081.32,330.5,0.0694,5e-05,8.88341]
[1776430306795,38.33,76078.79,330.5,0.06928,5e-05,8.8718]
[1776430307484,38.33,76078.79,330.5,0.06928,5e-05,8.8718]
[1776430307495,38.33,76078.79,330.5,0.06928,5e-05,8.8718]
[1776430307801,38.33,76075.43,330.5,0.06914,5e-05,8.85721]
[1776430307925,38.33,76075.43,330.5,0.06914,5e-05,8.85721]
[1776430308010,38.33,76075.43,330.5,0.06914,5e-05,8.85721]
[1776430309585,38.33,76075.66,330.5,0.06916,5e-05,8.85921]
[1776430309818,38.33,76078.3,330.5,0.06931,5e-05,8.8739]
[1776430311029,38.34,76080.78,330.5,0.06944,5e-05,8.88727]
[1776430311759,38.34,76080.78,330.5,0.06944,5e-05,8.88727]
[1776430311870,38.34,76080.78,330.5,0.06944,5e-05,8.88727]
[1776430311896,38.34,76082.74,330.5,0.06957,5e-05,8.90045]
[1776430311993,38.34,76082.74,330.5,0.06957,5e-05,8.90045]
[1776430312581,38.34,76082.74,330.5,0.06957,5e-05,8.90045]
[1776430312844,38.34,76092.65,330.5,0.07009,5e-05,8.95304]
[1776430313503,38.34,76092.65,330.5,0.07009,5e-05,8.95304]
[1776430313508,38.34,76092.65,330.5,0.07009,5e-05,8.95304]
[1776430313510,38.34,76092.65,330.5,0.07009,5e-05,8.95304]
[1776430313846,38.35,76097.48,330.5,0.07041,5e-05,8.98495]
[1776430315208,38.35,76096.36,330.5,0.07035,5e-05,8.97914]
[1776430315860,38.36,76100.08,330.5,0.07061,5e-05,9.00466]
[1776430316937,38.37,76096.9,330.5,0.07045,5e-05,8.98834]
[1776430317087,38.37,76096.9,330.5,0.07045,5e-05,8.98834]
[1776430317900,38.37,76087.28,330.5,0.06994,5e-05,8.93757]
[1776430319938,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430320640,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430320715,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430320720,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430320725,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430320888,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430320921,38.37,76075.02,330.5,0.0693,5e-05,8.87335]
[1776430321137,38.37,76065.45,330.5,0.06881,5e-05,8.82337]
[1776430321450,38.37,76065.45,330.5,0.06881,5e-05,8.82337]
[1776430321701,38.37,76065.45,330.5,0.06881,5e-05,8.82337]
[1776430321930,38.37,76065.45,330.5,0.06881,5e-05,8.82337]
[1776430321908,38.37,76048.46,330.5,0.06793,5e-05,8.73446]
[1776430323922,38.37,76034.46,330.5,0.06722,5e-05,8.66183]
[1776430326143,38.37,76036.25,330.5,0.06731,5e-05,8.67147]
[1776430326147,38.37,76036.25,330.5,0.06731,5e-05,8.67147]
[1776430328111,38.37,76040.45,330.5,0.06753,5e-05,8.69362]
[1776430328113,38.37,76040.45,330.5,0.06753,5e-05,8.69362]
[1776430330456,38.37,76055.45,330.5,0.0683,5e-05,8.77202]
[1776430330526,38.37,76055.45,330.5,0.0683,5e-05,8.77202]
[1776430330977,38.37,76066.57,330.5,0.06888,5e-05,8.83026]
[1776430332238,38.37,76066.57,330.5,0.06888,5e-05,8.83026]
[1776430332858,38.37,76066.57,330.5,0.06888,5e-05,8.83026]
[1776430335603,38.37,76064.41,330.5,0.06877,5e-05,8.81951]
[1776430335914,38.37,76064.41,330.5,0.06877,5e-05,8.81951]
[1776430336025,38.37,76069.02,330.5,0.06902,5e-05,8.84437]
[1776430341312,38.37,76060.94,330.5,0.0686,5e-05,8.80185]
[1776430341854,38.37,76060.94,330.5,0.0686,5e-05,8.80185]
[1776430341901,38.37,76063.95,330.5,0.06875,5e-05,8.81756]
[1776430342193,38.37,76063.95,330.5,0.06875,5e-05,8.81756]
[1776430342196,38.37,76063.95,330.5,0.06875,5e-05,8.81756]
[1776430343239,38.37,76073.21,330.5,0.06923,5e-05,8.86616]
[1776430345199,38.37,76075.46,330.5,0.06936,5e-05,8.87857]
[1776430345962,38.37,76075.03,330.5,0.06933,5e-05,8.87645]
[1776430346310,38.37,76075.03,330.5,0.06933,5e-05,8.87645]
[1776430346606,38.37,76075.03,330.5,0.06933,5e-05,8.87645]
[1776430346704,38.37,76084.59,330.5,0.06983,5e-05,8.9266]
[1776430352146,38.37,76083.53,330.5,0.06976,5e-05,8.9182]
[1776430354146,38.37,76096.94,330.5,0.07047,5e-05,8.9895]
[1776430354349,38.37,76105.57,330.5,0.07093,5e-05,9.03527]
[1776430356831,38.37,76110.08,330.5,0.07117,5e-05,9.05924]
[1776430356883,38.38,76109.52,330.5,0.07114,5e-05,9.05684]
[1776430361017,38.38,76110.37,330.5,0.0712,5e-05,9.06289]
[1776430361040,38.38,76118.69,330.5,0.07165,5e-05,9.10716]
[1776430361738,38.38,76118.69,330.5,0.07165,5e-05,9.10716]
[1776430362060,38.38,76118.69,330.5,0.07165,5e-05,9.10716]
[1776430362299,38.38,76126.98,330.5,0.07209,5e-05,9.15142]
[1776430362631,38.38,76126.98,330.5,0.07209,5e-05,9.15142]
[1776430362643,38.38,76126.98,330.5,0.07209,5e-05,9.15142]
[1776430364029,38.38,76148.48,330.5,0.07326,5e-05,9.2674]
[1776430364785,38.38,76148.48,330.5,0.07326,5e-05,9.2674]
[1776430367392,38.38,76162.19,330.5,0.07401,5e-05,9.34145]
[1776430375784,38.38,76158.96,330.5,0.07383,5e-05,9.32411]
[1776430377767,38.38,76153.64,330.5,0.07354,5e-05,9.2955]
[1776430378670,38.38,76150.94,330.5,0.0734,5e-05,9.28104]
[1776430384394,38.39,76151.87,330.5,0.07349,5e-05,9.28974]
[1776430386414,38.39,76165.43,330.5,0.07423,5e-05,9.36306]
[1776430391449,38.39,76162.51,330.5,0.07407,5e-05,9.34723]
[1776430396484,38.39,76155.03,330.5,0.07366,5e-05,9.30706]
[1776430398598,38.39,76155.03,330.5,0.07366,5e-05,9.30706]
[1776430398881,38.39,76155.03,330.5,0.07366,5e-05,9.30706]
[1776430399132,38.39,76155.03,330.5,0.07366,5e-05,9.30706]
[1776430399138,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399253,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399451,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399455,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399737,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399844,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399936,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430400200,38.39,76155.0,330.5,0.07366,5e-05,9.30701]
[1776430399990,38.39,76187.14,330.5,0.07543,6e-05,9.48161]
[1776430400486,38.39,76187.14,330.5,0.07543,6e-05,9.48161]
[1776430400612,38.39,76187.14,330.5,0.07543,6e-05,9.48161]
[1776430400668,38.39,76187.14,330.5,0.07543,6e-05,9.48161]
[1776430401119,38.39,76187.14,330.5,0.07543,6e-05,9.48161]
[1776430401149,38.39,76187.14,330.5,0.07543,6e-05,9.48161]
[1776430401153,38.39,76220.39,330.5,0.0773,6e-05,9.66371]
[1776430401389,38.39,76220.39,330.5,0.0773,6e-05,9.66371]
[1776430401998,38.39,76220.39,330.5,0.0773,6e-05,9.66371]
[1776430402046,38.39,76220.39,330.5,0.0773,6e-05,9.66371]
[1776430402057,38.39,76220.39,330.5,0.0773,6e-05,9.66371]
[1776430402148,38.39,76230.39,330.5,0.07787,6e-05,9.7189]
[1776430402382,38.39,76230.39,330.5,0.07787,6e-05,9.7189]
[1776430402849,38.39,76230.39,330.5,0.07787,6e-05,9.7189]
[1776430403112,38.39,76230.39,330.5,0.07787,6e-05,9.7189]
[1776430403418,38.39,76227.31,330.5,0.07769,6e-05,9.70192]
[1776430403602,38.39,76227.31,330.5,0.07769,6e-05,9.70192]
[1776430403941,38.39,76227.31,330.5,0.07769,6e-05,9.70192]
[1776430403984,38.39,76243.06,330.5,0.07859,6e-05,9.78915]
[1776430404941,38.39,76243.06,330.5,0.07859,6e-05,9.78915]
[1776430405116,38.39,76249.3,330.5,0.07896,6e-05,9.82424]
[1776430405899,38.39,76249.3,330.5,0.07896,6e-05,9.82424]
[1776430405949,38.39,76253.65,330.5,0.07921,6e-05,9.84884]
[1776430406399,38.39,76253.65,330.5,0.07921,6e-05,9.84884]
[1776430406722,38.39,76249.78,330.5,0.07899,6e-05,9.82782]
[1776430408061,38.39,76249.78,330.5,0.07899,6e-05,9.82782]
[1776430408142,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430408400,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430408509,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430408561,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430408584,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430408800,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430409034,38.4,76246.24,330.5,0.0788,6e-05,9.80926]
[1776430409320,38.4,76256.82,330.5,0.07943,6e-05,9.86933]
[1776430410871,38.4,76261.73,330.5,0.07971,6e-05,9.89662]
[1776430411700,38.4,76268.59,330.5,0.08012,6e-05,9.93564]
[1776430412262,38.4,76274.35,330.5,0.08043,6e-05,9.96437]
[1776430413589,38.4,76273.66,330.5,0.08039,6e-05,9.9608]
[1776430415585,38.41,76274.26,330.5,0.08049,6e-05,9.96995]
[1776430415915,38.41,76274.26,330.5,0.08049,6e-05,9.96995]
[1776430416018,38.42,76275.07,330.5,0.08056,6e-05,9.97726]
[1776430417788,38.43,76274.28,330.5,0.08059,6e-05,9.97957]
[1776430419520,38.45,76278.93,330.5,0.081,6e-05,10.01837]
[1776430419550,38.45,76278.93,330.5,0.081,6e-05,10.01837]
[1776430419919,38.45,76278.93,330.5,0.081,6e-05,10.01837]
[1776430419991,38.47,76275.77,330.5,0.08088,6e-05,10.00667]
[1776430420848,38.47,76275.77,330.5,0.08088,6e-05,10.00667]
[1776430420897,38.47,76260.87,330.5,0.08003,6e-05,9.92568]
[1776430421601,38.47,76260.87,330.5,0.08003,6e-05,9.92568]
[1776430423316,38.48,76248.86,330.5,0.07942,6e-05,9.86646]
[1776430425731,38.5,76250.18,330.5,0.07958,6e-05,9.88206]
[1776430425808,38.5,76250.18,330.5,0.07958,6e-05,9.88206]
[1776430428321,38.52,76243.13,330.5,0.07927,6e-05,9.85131]
[1776430428357,38.52,76243.13,330.5,0.07927,6e-05,9.85131]
[1776430428805,38.52,76243.13,330.5,0.07927,6e-05,9.85131]
[1776430429061,38.52,76230.68,330.5,0.0786,6e-05,9.78683]
[1776430429832,38.52,76211.45,330.5,0.07751,6e-05,9.68107]
[1776430434850,38.53,76217.45,330.5,0.07788,6e-05,9.71686]
[1776430435748,38.53,76209.77,330.5,0.07744,6e-05,9.67497]
[1776430436682,38.53,76201.63,330.5,0.07699,6e-05,9.63072]
[1776430436785,38.53,76190.26,330.5,0.07636,6e-05,9.56904]
[1776430438698,38.53,76186.43,330.5,0.07614,6e-05,9.54823]
[1776430438799,38.53,76182.47,330.5,0.07592,6e-05,9.52678]
[1776430440850,38.53,76184.14,330.5,0.07601,6e-05,9.5356]
[1776430441145,38.53,76181.95,330.5,0.07589,6e-05,9.52341]
[1776430441610,38.53,76181.95,330.5,0.07589,6e-05,9.52341]
[1776430441822,38.53,76183.38,330.5,0.07597,6e-05,9.53132]
[1776430442513,38.53,76183.38,330.5,0.07597,6e-05,9.53132]
[1776430442872,38.53,76183.38,330.5,0.07597,6e-05,9.53132]
[1776430442902,38.53,76183.38,330.5,0.07597,6e-05,9.53132]
[1776430443083,38.53,76179.46,330.5,0.07576,6e-05,9.51057]
[1776430443464,38.53,76179.46,330.5,0.07576,6e-05,9.51057]
[1776430443869,38.53,76179.46,330.5,0.07576,6e-05,9.51057]
[1776430443950,38.53,76160.86,330.5,0.07473,5e-05,9.40953]
[1776430445211,38.53,76146.26,330.5,0.07393,5e-05,9.33072]
[1776430446569,38.53,76150.33,330.5,0.07415,5e-05,9.35268]
[1776430446851,38.53,76150.33,330.5,0.07415,5e-05,9.35268]
[1776430447216,38.53,76150.33,330.5,0.07415,5e-05,9.35268]
[1776430447228,38.53,76154.75,330.5,0.07439,5e-05,9.37651]
[1776430447504,38.53,76154.75,330.5,0.07439,5e-05,9.37651]
[1776430447866,38.53,76168.16,330.5,0.07513,6e-05,9.44896]
[1776430449840,38.53,76173.54,330.5,0.07543,6e-05,9.47838]
[1776430449880,38.53,76174.55,330.5,0.07549,6e-05,9.48406]
[1776430450416,38.53,76174.55,330.5,0.07549,6e-05,9.48406]
[1776430450711,38.53,76174.55,330.5,0.07549,6e-05,9.48406]
[1776430450778,38.53,76174.55,330.5,0.07549,6e-05,9.48406]
[1776430450937,38.53,76174.55,330.5,0.07549,6e-05,9.48406]
[1776430451076,38.53,76174.55,330.5,0.07549,6e-05,9.48406]
[1776430451206,38.53,76196.34,330.5,0.0767,6e-05,9.60248]
[1776430451601,38.53,76196.34,330.5,0.0767,6e-05,9.60248]
[1776430451844,38.53,76196.34,330.5,0.0767,6e-05,9.60248]
[1776430452057,38.53,76196.34,330.5,0.0767,6e-05,9.60248]
[1776430452236,38.53,76196.34,330.5,0.0767,6e-05,9.60248]
[1776430452116,38.53,76232.22,330.5,0.07873,6e-05,9.79943]
[1776430452557,38.53,76232.22,330.5,0.07873,6e-05,9.79943]
[1776430452561,38.53,76232.22,330.5,0.07873,6e-05,9.79943]
[1776430452894,38.53,76232.22,330.5,0.07873,6e-05,9.79943]
[1776430452956,38.53,76238.86,330.5,0.07912,6e-05,9.83666]
[1776430455861,38.53,76246.57,330.5,0.07956,6e-05,9.87945]
[1776430456066,38.53,76247.17,330.5,0.0796,6e-05,9.88281]
[1776430460573,38.54,76245.93,330.5,0.07954,6e-05,9.87764]
[1776430465697,38.54,76242.28,330.5,0.07936,6e-05,9.85959]
[1776430468221,38.54,76255.19,330.5,0.08011,6e-05,9.93195]
[1776430470076,38.54,76269.68,330.5,0.08096,6e-05,10.01346]
[1776430470629,38.54,76269.68,330.5,0.08096,6e-05,10.01346]
[1776430470832,38.54,76269.68,330.5,0.08096,6e-05,10.01346]
[1776430471152,38.54,76269.68,330.5,0.08096,6e-05,10.01346]
[1776430473134,38.55,76270.58,330.5,0.08099,6e-05,10.01514]
[1776430473220,38.55,76271.66,330.5,0.08105,6e-05,10.02135]
[1776430474154,38.55,76271.66,330.5,0.08105,6e-05,10.02135]
[1776430474205,38.55,76271.66,330.5,0.08105,6e-05,10.02135]
[1776430474236,38.55,76270.33,330.5,0.08098,6e-05,10.01453]
[1776430476016,38.55,76265.21,330.5,0.08071,6e-05,9.98792]
[1776430477279,38.56,76259.03,330.5,0.08037,6e-05,9.9561]
[1776430477320,38.56,76259.03,330.5,0.08037,6e-05,9.9561]
[1776430477546,38.56,76259.03,330.5,0.08037,6e-05,9.9561]
[1776430478132,38.56,76248.43,330.5,0.07976,6e-05,9.89755]
[1776430478528,38.56,76248.43,330.5,0.07976,6e-05,9.89755]
[1776430478841,38.56,76248.43,330.5,0.07976,6e-05,9.89755]
[1776430479140,38.55,76256.47,330.5,0.08022,6e-05,9.94172]
[1776430479345,38.55,76256.47,330.5,0.08022,6e-05,9.94172]
[1776430480150,38.56,76273.0,330.5,0.08119,6e-05,10.03404]
[1776430480842,38.56,76273.0,330.5,0.08119,6e-05,10.03404]
[1776430483499,38.56,76275.7,330.5,0.08135,6e-05,10.04963]
[1776430484997,38.56,76275.33,330.5,0.08133,6e-05,10.04769]
[1776430485122,38.56,76275.33,330.5,0.08133,6e-05,10.04769]
[1776430485209,38.56,76271.3,330.5,0.0811,6e-05,10.02534]
[1776430485623,38.56,76271.3,330.5,0.0811,6e-05,10.02534]
[1776430485884,38.56,76271.3,330.5,0.0811,6e-05,10.02534]
[1776430486094,38.56,76271.3,330.5,0.0811,6e-05,10.02534]
[1776430486203,38.55,76262.95,330.5,0.08059,6e-05,9.97644]
[1776430486859,38.55,76262.95,330.5,0.08059,6e-05,9.97644]
[1776430487008,38.55,76262.95,330.5,0.08059,6e-05,9.97644]
[1776430487324,38.56,76255.77,330.5,0.08019,6e-05,9.93825]
[1776430487337,38.56,76255.77,330.5,0.08019,6e-05,9.93825]
[1776430487471,38.56,76255.77,330.5,0.08019,6e-05,9.93825]
[1776430488216,38.56,76251.06,330.5,0.07992,6e-05,9.91235]
[1776430490236,38.56,76238.05,330.5,0.07917,6e-05,9.84024]
[1776430491040,38.56,76238.05,330.5,0.07917,6e-05,9.84024]
[1776430491734,38.56,76243.57,330.5,0.07949,6e-05,9.87076]
[1776430492638,38.56,76253.5,330.5,0.08006,6e-05,9.92582]
[1776430493477,38.56,76254.61,330.5,0.08012,6e-05,9.93193]
[1776430499297,38.56,76254.99,330.5,0.08014,6e-05,9.93367]
[1776430504601,38.55,76248.73,330.5,0.07978,6e-05,9.89873]
[1776430505526,38.55,76243.06,330.5,0.07945,6e-05,9.86734]
[1776430505624,38.55,76243.06,330.5,0.07945,6e-05,9.86734]
[1776430505633,38.55,76243.06,330.5,0.07945,6e-05,9.86734]
[1776430505639,38.55,76243.06,330.5,0.07945,6e-05,9.86734]
[1776430507881,38.55,76238.78,330.5,0.0792,6e-05,9.84372]
[1776430509082,38.56,76236.45,330.5,0.07907,6e-05,9.83103]
[1776430509393,38.56,76229.79,330.5,0.07869,6e-05,9.79439]
[1776430509847,38.56,76229.79,330.5,0.07869,6e-05,9.79439]
[1776430510036,38.56,76229.79,330.5,0.07869,6e-05,9.79439]
[1776430514471,38.56,76232.21,330.5,0.07884,6e-05,9.80846]
[1776430515039,38.56,76232.21,330.5,0.07884,6e-05,9.80846]
[1776430515148,38.56,76219.83,330.5,0.07814,6e-05,9.74043]
[1776430516400,38.56,76210.11,330.5,0.07758,6e-05,9.68688]
[1776430517124,38.56,76210.11,330.5,0.07758,6e-05,9.68688]
[1776430517338,38.56,76210.11,330.5,0.07758,6e-05,9.68688]
[1776430518149,38.56,76194.49,330.5,0.0767,6e-05,9.60122]
[1776430518606,38.56,76180.84,330.5,0.07594,6e-05,9.52689]
[1776430520682,38.56,76176.71,330.5,0.07571,6e-05,9.50459]
[1776430520686,38.56,76176.71,330.5,0.07571,6e-05,9.50459]
[1776430524061,38.56,76173.09,330.5,0.07552,6e-05,9.48551]
[1776430524162,38.56,76169.48,330.5,0.07532,6e-05,9.46615]
[1776430526776,38.56,76168.69,330.5,0.07527,6e-05,9.46171]
[1776430528511,38.56,76184.6,330.5,0.07615,6e-05,9.54737]
[1776430530829,38.56,76184.11,330.5,0.07612,6e-05,9.54443]
[1776430531001,38.56,76184.11,330.5,0.07612,6e-05,9.54443]
[1776430531036,38.56,76183.05,330.5,0.07603,6e-05,9.53471]
[1776430533878,38.56,76171.75,330.5,0.07541,6e-05,9.47369]
[1776430533939,38.56,76174.9,330.5,0.07559,6e-05,9.491]
[1776430536851,38.56,76174.41,330.5,0.07555,6e-05,9.48791]
[1776430536953,38.56,76174.56,330.5,0.07556,6e-05,9.48854]
[1776430537942,38.56,76174.56,330.5,0.07556,6e-05,9.48854]
[1776430541733,38.56,76177.49,330.5,0.07573,6e-05,9.50501]
[1776430541739,38.56,76177.49,330.5,0.07573,6e-05,9.50501]
[1776430542900,38.56,76174.67,330.5,0.07558,6e-05,9.49004]
[1776430542918,38.56,76174.67,330.5,0.07558,6e-05,9.49004]
[1776430542940,38.56,76173.28,330.5,0.0755,6e-05,9.48271]
[1776430547273,38.56,76169.97,330.5,0.07531,6e-05,9.4643]
[1776430548299,38.56,76187.61,330.5,0.07629,6e-05,9.55978]
[1776430548844,38.56,76187.61,330.5,0.07629,6e-05,9.55978]
[1776430549312,38.56,76190.22,330.5,0.07643,6e-05,9.5737]
[1776430551261,38.56,76194.19,330.5,0.07665,6e-05,9.59542]
[1776430551363,38.56,76192.72,330.5,0.07657,6e-05,9.58745]
[1776430552771,38.56,76191.19,330.5,0.07649,6e-05,9.57959]
[1776430552839,38.56,76185.18,330.5,0.07616,6e-05,9.54735]
[1776430553404,38.56,76185.18,330.5,0.07616,6e-05,9.54735]
[1776430553408,38.56,76185.18,330.5,0.07616,6e-05,9.54735]
[1776430553689,38.56,76178.08,330.5,0.07577,6e-05,9.50887]
[1776430555703,38.56,76164.73,330.5,0.07503,6e-05,9.43616]
[1776430558636,38.56,76158.98,330.5,0.07471,5e-05,9.40494]
[1776430558731,38.56,76158.98,330.5,0.07471,5e-05,9.40494]
[1776430558809,38.56,76165.09,330.5,0.07504,6e-05,9.4379]
[1776430561858,38.56,76174.92,330.5,0.07559,6e-05,9.49164]
[1776430562386,38.56,76174.92,330.5,0.07559,6e-05,9.49164]
[1776430562756,38.56,76190.6,330.5,0.07647,6e-05,9.57731]
[1776430567791,38.56,76198.85,330.5,0.07695,6e-05,9.62461]
[1776430570564,38.56,76199.3,330.5,0.07699,6e-05,9.62791]
[1776430570569,38.56,76199.3,330.5,0.07699,6e-05,9.62791]
[1776430572827,38.57,76219.84,330.5,0.07816,6e-05,9.74154]
[1776430573634,38.57,76219.84,330.5,0.07816,6e-05,9.74154]
[1776430573890,38.57,76219.84,330.5,0.07816,6e-05,9.74154]
[1776430574097,38.57,76219.84,330.5,0.07816,6e-05,9.74154]
[1776430576109,38.57,76215.04,330.5,0.07789,6e-05,9.71565]
[1776430576856,38.57,76201.8,330.5,0.07715,6e-05,9.64368]
[1776430578002,38.57,76201.8,330.5,0.07715,6e-05,9.64368]
[1776430578026,38.57,76201.8,330.5,0.07715,6e-05,9.64368]
[1776430578039,38.57,76193.84,330.5,0.07671,6e-05,9.60059]
[1776430583906,38.57,76188.0,330.5,0.07639,6e-05,9.56904]
[1776430588942,38.57,76191.8,330.5,0.0766,6e-05,9.59005]
[1776430593126,38.57,76193.28,330.5,0.07666,6e-05,9.59454]
[1776430593811,38.57,76194.34,330.5,0.07672,6e-05,9.60035]
[1776430594108,38.57,76194.34,330.5,0.07672,6e-05,9.60035]
[1776430594210,38.57,76194.6,330.5,0.07673,6e-05,9.60179]
[1776430598343,38.57,76198.41,330.5,0.07696,6e-05,9.62389]
[1776430598424,38.57,76198.41,330.5,0.07696,6e-05,9.62389]
[1776430598612,38.57,76198.41,330.5,0.07696,6e-05,9.62389]
[1776430598438,38.57,76194.33,330.5,0.07674,6e-05,9.60203]
[1776430598825,38.57,76194.33,330.5,0.07674,6e-05,9.60203]
[1776430598958,38.57,76194.33,330.5,0.07674,6e-05,9.60203]
[1776430599298,38.57,76194.33,330.5,0.07674,6e-05,9.60203]
[1776430599349,38.57,76186.68,330.5,0.0763,6e-05,9.55994]
[1776430599767,38.57,76186.68,330.5,0.0763,6e-05,9.55994]
[1776430599913,38.57,76186.68,330.5,0.0763,6e-05,9.55994]
[1776430603427,38.57,76189.59,330.5,0.07647,6e-05,9.57594]
[1776430607678,38.57,76203.51,330.5,0.07725,6e-05,9.65211]
[1776430613052,38.57,76205.57,330.5,0.07736,6e-05,9.66296]
[1776430613066,38.57,76205.57,330.5,0.07736,6e-05,9.66296]
[1776430613111,38.57,76202.31,330.5,0.07718,6e-05,9.64505]
[1776430618147,38.58,76200.21,330.5,0.07708,6e-05,9.63545]
[1776430623182,38.58,76191.66,330.5,0.07662,6e-05,9.59075]
[1776430626850,38.58,76192.79,330.5,0.0767,6e-05,9.59817]
[1776430627210,38.58,76196.51,330.5,0.07691,6e-05,9.61887]
[1776430629913,38.58,76195.01,330.5,0.07683,6e-05,9.61065]
[1776430630231,38.58,76195.18,330.5,0.07683,6e-05,9.61156]
[1776430634164,38.59,76197.63,330.5,0.07698,6e-05,9.62603]
[1776430634259,38.59,76193.67,330.5,0.07677,6e-05,9.60477]
[1776430635581,38.59,76193.67,330.5,0.07677,6e-05,9.60477]
[1776430635456,38.59,76178.17,330.5,0.0759,6e-05,9.52038]
[1776430635775,38.59,76178.17,330.5,0.0759,6e-05,9.52038]
[1776430635926,38.59,76178.17,330.5,0.0759,6e-05,9.52038]
[1776430636183,38.59,76178.17,330.5,0.0759,6e-05,9.52038]
[1776430636480,38.59,76168.73,330.5,0.07538,6e-05,9.46919]
[1776430637042,38.59,76168.73,330.5,0.07538,6e-05,9.46919]
[1776430637117,38.59,76168.73,330.5,0.07538,6e-05,9.46919]
[1776430638875,38.59,76177.59,330.5,0.07586,6e-05,9.51678]
[1776430639314,38.58,76180.25,330.5,0.07601,6e-05,9.53091]
[1776430640305,38.58,76180.25,330.5,0.07601,6e-05,9.53091]
[1776430640417,38.58,76180.25,330.5,0.07601,6e-05,9.53091]
[1776430643129,38.58,76186.15,330.5,0.07634,6e-05,9.56316]
[1776430648379,38.58,76185.73,330.5,0.07631,6e-05,9.56076]
[1776430652143,38.58,76188.9,330.5,0.07647,6e-05,9.57444]
[1776430652155,38.58,76188.9,330.5,0.07647,6e-05,9.57444]
[1776430657442,38.58,76187.9,330.5,0.07641,6e-05,9.56907]
[1776430659324,38.58,76187.17,330.5,0.07637,6e-05,9.56513]
[1776430659866,38.59,76185.05,330.5,0.07625,6e-05,9.55363]
[1776430659979,38.59,76185.05,330.5,0.07625,6e-05,9.55363]
[1776430662844,38.59,76186.82,330.5,0.07635,6e-05,9.56341]
[1776430663484,38.59,76185.73,330.5,0.07629,6e-05,9.55751]
[1776430668519,38.58,76186.36,330.5,0.07631,6e-05,9.55912]
[1776430670170,38.58,76186.36,330.5,0.07631,6e-05,9.55912]
[1776430671113,38.58,76185.52,330.5,0.07625,6e-05,9.55381]
[1776430671380,38.58,76185.52,330.5,0.07625,6e-05,9.55381]
[1776430671399,38.58,76168.64,330.5,0.07531,6e-05,9.46195]
[1776430673560,38.58,76181.81,330.5,0.07604,6e-05,9.53289]
[1776430674820,38.58,76181.81,330.5,0.07604,6e-05,9.53289]
[1776430676957,38.58,76183.61,330.5,0.07613,6e-05,9.54197]
[1776430677022,38.58,76187.16,330.5,0.07632,6e-05,9.56053]
[1776430677890,38.58,76187.16,330.5,0.07632,6e-05,9.56053]
[1776430677930,38.58,76190.75,330.5,0.07652,6e-05,9.58006]
[1776430681718,38.57,76192.35,330.5,0.0766,6e-05,9.58747]
[1776430681767,38.57,76192.67,330.5,0.07662,6e-05,9.58922]
[1776430682957,38.57,76192.67,330.5,0.07662,6e-05,9.58922]
[1776430683196,38.57,76192.67,330.5,0.07662,6e-05,9.58922]
[1776430683269,38.57,76190.79,330.5,0.07651,6e-05,9.57899]
[1776430688588,38.57,76186.43,330.5,0.07625,6e-05,9.55313]
[1776430692846,38.57,76185.22,330.5,0.07617,6e-05,9.54548]
[1776430692863,38.57,76185.22,330.5,0.07617,6e-05,9.54548]
[1776430692887,38.57,76182.98,330.5,0.07604,6e-05,9.53295]
[1776430698738,38.57,76180.93,330.5,0.07593,6e-05,9.52194]
[1776430702463,38.57,76178.75,330.5,0.07581,6e-05,9.51036]
[1776430702534,38.57,76178.81,330.5,0.07581,6e-05,9.51078]
[1776430703524,38.57,76178.81,330.5,0.07581,6e-05,9.51078]
[1776430703540,38.57,76166.25,330.5,0.07511,6e-05,9.4425]
[1776430707881,38.57,76178.45,330.5,0.07579,6e-05,9.50898]
[1776430707983,38.57,76178.4,330.5,0.07579,6e-05,9.50881]
[1776430713154,38.57,76180.07,330.5,0.07585,6e-05,9.51338]
[1776430713806,38.57,76181.76,330.5,0.07594,6e-05,9.52195]
[1776430718880,38.56,76177.95,330.5,0.07571,6e-05,9.49971]
[1776430723915,38.56,76181.03,330.5,0.07587,6e-05,9.51504]
[1776430728950,38.56,76182.39,330.5,0.07593,6e-05,9.52095]
[1776430733350,38.55,76182.4,330.5,0.07591,6e-05,9.51981]
[1776430733400,38.55,76182.84,330.5,0.07594,6e-05,9.5219]
[1776430733912,38.55,76182.84,330.5,0.07594,6e-05,9.5219]
[1776430734075,38.55,76182.84,330.5,0.07594,6e-05,9.5219]
[1776430734102,38.55,76182.84,330.5,0.07594,6e-05,9.5219]
[1776430734424,38.55,76182.84,330.5,0.07594,6e-05,9.5219]
[1776430734438,38.55,76193.01,330.5,0.0765,6e-05,9.57737]
[1776430734992,38.55,76206.13,330.5,0.07724,6e-05,9.64904]
[1776430737501,38.56,76218.95,330.5,0.07798,6e-05,9.7204]
[1776430739062,38.56,76224.28,330.5,0.07828,6e-05,9.74992]
[1776430739354,38.56,76224.28,330.5,0.07828,6e-05,9.74992]
[1776430740788,38.56,76237.06,330.5,0.07901,6e-05,9.82053]
[1776430740908,38.56,76237.06,330.5,0.07901,6e-05,9.82053]
[1776430741496,38.56,76237.06,330.5,0.07901,6e-05,9.82053]
[1776430744923,38.56,76242.64,330.5,0.07934,6e-05,9.85172]
[1776430745035,38.56,76242.64,330.5,0.07934,6e-05,9.85172]
[1776430745109,38.56,76242.64,330.5,0.07934,6e-05,9.85172]
[1776430745526,38.56,76242.64,330.5,0.07934,6e-05,9.85172]
[1776430745554,38.56,76252.37,330.5,0.0799,6e-05,9.90563]
[1776430747121,38.56,76261.49,330.5,0.08043,6e-05,9.95658]
[1776430750584,38.56,76271.77,330.5,0.08103,6e-05,10.01441]
[1776430756145,38.57,76273.87,330.5,0.0812,6e-05,10.03043]
[1776430761365,38.57,76278.78,330.5,0.08151,6e-05,10.05936]
[1776430767235,38.58,76281.19,330.5,0.08167,6e-05,10.07521]
[1776430770109,38.58,76284.31,330.5,0.08187,6e-05,10.09381]
[1776430770436,38.58,76284.31,330.5,0.08187,6e-05,10.09381]
[1776430770473,38.58,76289.7,330.5,0.08219,6e-05,10.12433]
[1776430773078,38.58,76292.61,330.5,0.08234,6e-05,10.13767]
[1776430773452,38.58,76292.61,330.5,0.08234,6e-05,10.13767]
[1776430774672,38.58,76284.37,330.5,0.08187,6e-05,10.0923]
[1776430774841,38.58,76284.37,330.5,0.08187,6e-05,10.0923]
[1776430775480,38.58,76265.02,330.5,0.08073,6e-05,9.98437]
[1776430776918,38.58,76259.93,330.5,0.08043,6e-05,9.95557]
[1776430777582,38.58,76259.93,330.5,0.08043,6e-05,9.95557]
[1776430777625,38.58,76268.16,330.5,0.08091,6e-05,10.00122]
[1776430778798,38.58,76274.3,330.5,0.08127,6e-05,10.03561]
[1776430779811,38.58,76279.89,330.5,0.0816,6e-05,10.06695]
[1776430782642,38.58,76279.12,330.5,0.08156,6e-05,10.06289]
[1776430784636,38.58,76279.45,330.5,0.08158,6e-05,10.06483]
[1776430784836,38.58,76279.0,330.5,0.08155,6e-05,10.06241]
[1776430785377,38.58,76269.0,330.5,0.08096,6e-05,10.00636]
[1776430785848,38.58,76269.0,330.5,0.08096,6e-05,10.00636]
[1776430786385,38.58,76261.41,330.5,0.08052,6e-05,9.96431]
[1776430789406,38.58,76274.21,330.5,0.08128,6e-05,10.03623]
[1776430790225,38.58,76274.21,330.5,0.08128,6e-05,10.03623]
[1776430790631,38.58,76274.21,330.5,0.08128,6e-05,10.03623]
[1776430791194,38.58,76275.18,330.5,0.08134,6e-05,10.04177]
[1776430792773,38.58,76289.92,330.5,0.0822,6e-05,10.12432]
[1776430793160,38.58,76289.92,330.5,0.0822,6e-05,10.12432]
[1776430793433,38.58,76291.96,330.5,0.08232,6e-05,10.13575]
[1776430794161,38.58,76291.96,330.5,0.08232,6e-05,10.13575]
[1776430796144,38.58,76291.09,330.5,0.08228,6e-05,10.13166]
[1776430798173,38.59,76289.71,330.5,0.08221,6e-05,10.12471]
[1776430798469,38.59,76282.72,330.5,0.0818,6e-05,10.08599]
[1776430799348,38.59,76282.72,330.5,0.0818,6e-05,10.08599]
[1776430799410,38.59,76282.72,330.5,0.0818,6e-05,10.08599]
[1776430800354,38.59,76271.38,330.5,0.08114,6e-05,10.02274]
[1776430801678,38.59,76272.46,330.5,0.0812,6e-05,10.02905]
[1776430802134,38.59,76272.46,330.5,0.0812,6e-05,10.02905]
[1776430803242,38.59,76266.84,330.5,0.08088,6e-05,9.99787]
[1776430803618,38.59,76250.79,330.5,0.07995,6e-05,9.90891]
[1776430803700,38.59,76250.79,330.5,0.07995,6e-05,9.90891]
[1776430804335,38.59,76250.79,330.5,0.07995,6e-05,9.90891]
[1776430804568,38.59,76250.79,330.5,0.07995,6e-05,9.90891]
[1776430804621,38.59,76235.25,330.5,0.07905,6e-05,9.82291]
[1776430804716,38.59,76235.25,330.5,0.07905,6e-05,9.82291]
[1776430805342,38.59,76235.25,330.5,0.07905,6e-05,9.82291]
[1776430805528,38.59,76222.13,330.5,0.0783,6e-05,9.75071]
[1776430805861,38.59,76222.13,330.5,0.0783,6e-05,9.75071]
[1776430806266,38.59,76222.13,330.5,0.0783,6e-05,9.75071]
[1776430806289,38.59,76222.13,330.5,0.0783,6e-05,9.75071]
[1776430806777,38.59,76217.51,330.5,0.07804,6e-05,9.72551]
[1776430806968,38.59,76217.51,330.5,0.07804,6e-05,9.72551]
[1776430808579,38.59,76219.28,330.5,0.07815,6e-05,9.73545]
[1776430810400,38.59,76213.81,330.5,0.07784,6e-05,9.70584]
[1776430810503,38.59,76213.81,330.5,0.07784,6e-05,9.70584]
[1776430810567,38.59,76199.9,330.5,0.07706,6e-05,9.62995]
[1776430811272,38.59,76199.9,330.5,0.07706,6e-05,9.62995]
[1776430812213,38.59,76201.42,330.5,0.07714,6e-05,9.6382]
[1776430812404,38.59,76201.42,330.5,0.07714,6e-05,9.6382]
[1776430812578,38.59,76201.42,330.5,0.07714,6e-05,9.6382]
[1776430814760,38.59,76188.46,330.5,0.07642,6e-05,9.56744]
[1776430820019,38.59,76169.98,330.5,0.07539,6e-05,9.46737]
[1776430825684,38.59,76155.62,330.5,0.07462,5e-05,9.39118]
[1776430826986,38.59,76152.1,330.5,0.07443,5e-05,9.3725]
[1776430828136,38.59,76145.15,330.5,0.07405,5e-05,9.33541]
[1776430828215,38.59,76145.15,330.5,0.07405,5e-05,9.33541]
[1776430830198,38.6,76137.44,330.5,0.07364,5e-05,9.29439]
[1776430831217,38.6,76137.49,330.5,0.07365,5e-05,9.29552]
[1776430837188,38.6,76142.59,330.5,0.07392,5e-05,9.32142]
[1776430840240,38.6,76156.82,330.5,0.07471,5e-05,9.399]
[1776430844483,38.61,76157.52,330.5,0.07476,5e-05,9.40389]
[1776430846370,38.61,76155.19,330.5,0.07464,5e-05,9.39215]
[1776430851692,38.61,76163.54,330.5,0.07511,6e-05,9.43822]
[1776430851823,38.61,76164.72,330.5,0.07518,6e-05,9.44482]
[1776430851880,38.61,76178.62,330.5,0.07595,6e-05,9.52033]
[1776430857449,38.61,76184.67,330.5,0.07629,6e-05,9.55341]
[1776430863465,38.61,76175.09,330.5,0.07576,6e-05,9.50189]
[1776430863514,38.61,76175.09,330.5,0.07576,6e-05,9.50189]
[1776430863717,38.61,76175.09,330.5,0.07576,6e-05,9.50189]
[1776430864137,38.61,76181.14,330.5,0.0761,6e-05,9.53494]
[1776430864267,38.61,76181.14,330.5,0.0761,6e-05,9.53494]
[1776430864425,38.61,76190.89,330.5,0.07664,6e-05,9.58799]
[1776430864787,38.61,76190.89,330.5,0.07664,6e-05,9.58799]
[1776430866108,38.61,76198.32,330.5,0.07706,6e-05,9.62851]
[1776430867420,38.61,76199.77,330.5,0.07715,6e-05,9.63716]
[1776430869620,38.61,76203.07,330.5,0.07734,6e-05,9.65586]
[1776430870189,38.61,76201.88,330.5,0.07728,6e-05,9.64969]
[1776430873258,38.62,76208.82,330.5,0.07768,6e-05,9.6883]
[1776430873390,38.62,76208.82,330.5,0.07768,6e-05,9.6883]
[1776430875974,38.62,76221.69,330.5,0.07841,6e-05,9.75975]
[1776430881514,38.62,76229.59,330.5,0.07887,6e-05,9.80412]
[1776430881579,38.62,76229.59,330.5,0.07887,6e-05,9.80412]
[1776430881591,38.62,76229.59,330.5,0.07887,6e-05,9.80412]
[1776430882830,38.62,76238.58,330.5,0.07939,6e-05,9.85396]
[1776430884369,38.62,76237.91,330.5,0.07935,6e-05,9.8504]
[1776430885516,38.62,76236.72,330.5,0.07929,6e-05,9.84395]
[1776430885673,38.62,76244.02,330.5,0.07971,6e-05,9.88436]
[1776430886652,38.62,76256.83,330.5,0.08045,6e-05,9.95573]
[1776430887304,38.62,76256.83,330.5,0.08045,6e-05,9.95573]
[1776430887876,38.62,76262.68,330.5,0.0808,6e-05,9.98851]
[1776430887970,38.62,76262.68,330.5,0.0808,6e-05,9.98851]
[1776430888027,38.62,76262.68,330.5,0.0808,6e-05,9.98851]
[1776430888071,38.62,76262.68,330.5,0.0808,6e-05,9.98851]
[1776430888124,38.62,76262.68,330.5,0.0808,6e-05,9.98851]
[1776430888691,38.62,76251.07,330.5,0.08012,6e-05,9.92391]
[1776430889147,38.62,76229.67,330.5,0.07889,6e-05,9.80567]
[1776430890828,38.62,76228.47,330.5,0.07882,6e-05,9.79911]
[1776430892900,38.62,76228.6,330.5,0.0788,6e-05,9.79624]
[1776430899313,38.62,76237.12,330.5,0.0793,6e-05,9.84391]
[1776430902435,38.62,76234.05,330.5,0.07913,6e-05,9.82714]
[1776430902731,38.62,76234.05,330.5,0.07913,6e-05,9.82714]
[1776430904412,38.62,76246.34,330.5,0.07983,6e-05,9.89516]
[1776430910297,38.62,76248.05,330.5,0.07993,6e-05,9.9043]
[1776430913695,38.62,76246.34,330.5,0.07983,6e-05,9.89474]
[1776430913923,38.62,76246.34,330.5,0.07983,6e-05,9.89474]
[1776430914675,38.62,76246.93,330.5,0.07986,6e-05,9.89797]
[1776430914681,38.62,76259.47,330.5,0.08059,6e-05,9.96745]
[1776430916425,38.62,76272.47,330.5,0.08134,6e-05,10.03963]
[1776430918445,38.62,76272.68,330.5,0.08135,6e-05,10.04032]
[1776430924398,38.62,76273.52,330.5,0.08138,6e-05,10.04327]
[1776430929021,38.62,76263.91,330.5,0.08081,6e-05,9.989]
[1776430930199,38.62,76257.69,330.5,0.08045,6e-05,9.95429]
[1776430930425,38.62,76257.69,330.5,0.08045,6e-05,9.95429]
[1776430930587,38.62,76257.69,330.5,0.08045,6e-05,9.95429]
[1776430931431,38.62,76262.9,330.5,0.08075,6e-05,9.98314]
[1776430932140,38.62,76263.17,330.5,0.08076,6e-05,9.9845]
[1776430932384,38.62,76263.17,330.5,0.08076,6e-05,9.9845]
[1776430933053,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933143,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933153,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933177,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933263,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933435,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933447,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933560,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933737,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933751,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933829,38.62,76258.8,330.5,0.08051,6e-05,9.96008]
[1776430933628,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430933971,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430934124,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430934159,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430934450,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430934619,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430934704,38.62,76289.03,330.5,0.08228,6e-05,10.12863]
[1776430934953,38.62,76330.34,330.5,0.08474,6e-05,10.36117]
[1776430935318,38.62,76330.34,330.5,0.08474,6e-05,10.36117]
[1776430935466,38.62,76330.34,330.5,0.08474,6e-05,10.36117]
[1776430935495,38.62,76357.96,330.5,0.08641,6e-05,10.51788]
[1776430936537,38.62,76357.96,330.5,0.08641,6e-05,10.51788]
[1776430936555,38.61,76364.57,330.5,0.08681,6e-05,10.55514]
[1776430937103,38.61,76364.57,330.5,0.08681,6e-05,10.55514]
[1776430937405,38.61,76364.57,330.5,0.08681,6e-05,10.55514]
[1776430937922,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938198,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938350,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938670,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938794,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938876,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938978,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430939028,38.61,76366.7,330.5,0.08695,6e-05,10.56748]
[1776430938778,38.61,76387.29,330.5,0.08821,6e-05,10.68517]
[1776430939533,38.61,76387.29,330.5,0.08821,6e-05,10.68517]
[1776430939671,38.61,76387.29,330.5,0.08821,6e-05,10.68517]
[1776430939822,38.61,76442.02,330.5,0.09166,6e-05,11.00144]
[1776430939972,38.61,76442.02,330.5,0.09166,6e-05,11.00144]
[1776430940137,38.61,76442.02,330.5,0.09166,6e-05,11.00144]
[1776430940782,38.61,76442.02,330.5,0.09166,6e-05,11.00144]
[1776430940792,38.61,76442.02,330.5,0.09166,6e-05,11.00144]
[1776430941143,38.61,76442.02,330.5,0.09166,6e-05,11.00144]
[1776430941219,38.61,76481.93,330.5,0.09422,7e-05,11.2342]
[1776430941393,38.61,76481.93,330.5,0.09422,7e-05,11.2342]
[1776430941407,38.61,76481.93,330.5,0.09422,7e-05,11.2342]
[1776430941543,38.61,76481.93,330.5,0.09422,7e-05,11.2342]
[1776430941786,38.61,76481.93,330.5,0.09422,7e-05,11.2342]
[1776430941634,38.61,76491.7,330.5,0.09486,7e-05,11.2916]
[1776430942118,38.61,76491.7,330.5,0.09486,7e-05,11.2916]
[1776430942307,38.61,76491.7,330.5,0.09486,7e-05,11.2916]
[1776430942566,38.61,76491.7,330.5,0.09486,7e-05,11.2916]
[1776430942663,38.61,76476.9,330.5,0.09389,6e-05,11.20423]
[1776430943124,38.61,76476.9,330.5,0.09389,6e-05,11.20423]
[1776430943320,38.61,76476.9,330.5,0.09389,6e-05,11.20423]
[1776430943668,38.61,76476.9,330.5,0.09389,6e-05,11.20423]
[1776430943743,38.61,76476.9,330.5,0.09389,6e-05,11.20423]
[1776430943918,38.61,76448.69,330.5,0.09206,6e-05,11.0385]
[1776430943979,38.61,76448.69,330.5,0.09206,6e-05,11.0385]
[1776430944044,38.61,76448.69,330.5,0.09206,6e-05,11.0385]
[1776430944170,38.61,76448.69,330.5,0.09206,6e-05,11.0385]
[1776430944324,38.61,76448.69,330.5,0.09206,6e-05,11.0385]
[1776430944656,38.61,76448.69,330.5,0.09206,6e-05,11.0385]
[1776430944758,38.61,76432.62,330.5,0.09103,6e-05,10.94455]
[1776430945355,38.61,76432.62,330.5,0.09103,6e-05,10.94455]
[1776430945586,38.61,76401.03,330.5,0.08904,6e-05,10.76153]
[1776430946342,38.61,76401.03,330.5,0.08904,6e-05,10.76153]
[1776430946525,38.61,76401.03,330.5,0.08904,6e-05,10.76153]
[1776430946571,38.61,76401.03,330.5,0.08904,6e-05,10.76153]
[1776430946829,38.61,76401.03,330.5,0.08904,6e-05,10.76153]
[1776430946595,38.61,76384.09,330.5,0.08799,6e-05,10.66405]
[1776430946941,38.61,76384.09,330.5,0.08799,6e-05,10.66405]
[1776430947153,38.61,76384.09,330.5,0.08799,6e-05,10.66405]
[1776430947487,38.61,76384.09,330.5,0.08799,6e-05,10.66405]
[1776430947612,38.61,76384.09,330.5,0.08799,6e-05,10.66405]
[1776430947810,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430947905,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430947999,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430948090,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430948176,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430948326,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430948612,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430948833,38.61,76385.5,330.5,0.08807,6e-05,10.67218]
[1776430948614,38.61,76372.63,330.5,0.08727,6e-05,10.59777]
[1776430948902,38.61,76372.63,330.5,0.08727,6e-05,10.59777]
[1776430949334,38.61,76372.63,330.5,0.08727,6e-05,10.59777]
[1776430949856,38.61,76364.8,330.5,0.08678,6e-05,10.55244]
[1776430949973,38.61,76364.8,330.5,0.08678,6e-05,10.55244]
[1776430950353,38.61,76364.8,330.5,0.08678,6e-05,10.55244]
[1776430950860,38.61,76364.8,330.5,0.08678,6e-05,10.55244]
[1776430950910,38.61,76366.61,330.5,0.08689,6e-05,10.56227]
[1776430951158,38.61,76366.61,330.5,0.08689,6e-05,10.56227]
[1776430951181,38.61,76366.61,330.5,0.08689,6e-05,10.56227]
[1776430951396,38.61,76366.61,330.5,0.08689,6e-05,10.56227]
[1776430951862,38.61,76366.61,330.5,0.08689,6e-05,10.56227]
[1776430951833,38.61,76350.49,330.5,0.08587,6e-05,10.46635]
[1776430951999,38.61,76350.49,330.5,0.08587,6e-05,10.46635]
[1776430952175,38.61,76350.49,330.5,0.08587,6e-05,10.46635]
[1776430952468,38.61,76350.49,330.5,0.08587,6e-05,10.46635]
[1776430952618,38.61,76350.49,330.5,0.08587,6e-05,10.46635]
[1776430952844,38.61,76350.49,330.5,0.08587,6e-05,10.46635]
[1776430952643,38.6,76328.09,330.5,0.08451,6e-05,10.33883]
[1776430952880,38.6,76328.09,330.5,0.08451,6e-05,10.33883]
[1776430952907,38.6,76328.09,330.5,0.08451,6e-05,10.33883]
[1776430953000,38.6,76328.09,330.5,0.08451,6e-05,10.33883]
[1776430953157,38.6,76328.09,330.5,0.08451,6e-05,10.33883]
[1776430953332,38.6,76328.09,330.5,0.08451,6e-05,10.33883]
[1776430953651,38.6,76304.24,330.5,0.08308,6e-05,10.2038]
[1776430953884,38.6,76304.24,330.5,0.08308,6e-05,10.2038]
[1776430953899,38.6,76304.24,330.5,0.08308,6e-05,10.2038]
[1776430954367,38.6,76304.24,330.5,0.08308,6e-05,10.2038]
[1776430954613,38.6,76304.24,330.5,0.08308,6e-05,10.2038]
[1776430954657,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430954900,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430954975,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430955182,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430955316,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430955374,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430955410,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430955857,38.6,76296.32,330.5,0.08261,6e-05,10.15933]
[1776430955875,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956181,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956199,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956377,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956387,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956547,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956675,38.6,76282.89,330.5,0.08182,6e-05,10.08422]
[1776430956901,38.6,76279.6,330.5,0.08162,6e-05,10.06522]
[1776430957204,38.6,76279.6,330.5,0.08162,6e-05,10.06522]
[1776430957380,38.6,76279.6,330.5,0.08162,6e-05,10.06522]
[1776430957544,38.6,76279.6,330.5,0.08162,6e-05,10.06522]
[1776430957886,38.6,76285.16,330.5,0.08194,6e-05,10.09569]
[1776430958034,38.6,76285.16,330.5,0.08194,6e-05,10.09569]
[1776430958416,38.6,76285.16,330.5,0.08194,6e-05,10.09569]
[1776430958894,38.6,76286.64,330.5,0.08202,6e-05,10.10333]
[1776430959410,38.6,76286.64,330.5,0.08202,6e-05,10.10333]
[1776430959892,38.6,76280.83,330.5,0.08167,6e-05,10.0702]
[1776430960111,38.6,76280.83,330.5,0.08167,6e-05,10.0702]
[1776430960477,38.6,76280.83,330.5,0.08167,6e-05,10.0702]
[1776430962876,38.6,76281.35,330.5,0.08168,6e-05,10.07129]
[1776430963450,38.6,76281.35,330.5,0.08168,6e-05,10.07129]
[1776430963455,38.6,76281.35,330.5,0.08168,6e-05,10.07129]
[1776430963725,38.59,76268.82,330.5,0.08094,6e-05,10.00081]
[1776430964416,38.59,76268.82,330.5,0.08094,6e-05,10.00081]
[1776430964587,38.59,76268.82,330.5,0.08094,6e-05,10.00081]
[1776430964808,38.59,76253.76,330.5,0.08007,6e-05,9.91664]
[1776430966498,38.59,76251.61,330.5,0.07994,6e-05,9.90435]
[1776430967015,38.59,76247.1,330.5,0.07967,6e-05,9.87902]
[1776430967646,38.59,76247.1,330.5,0.07967,6e-05,9.87902]
[1776430969469,38.59,76243.14,330.5,0.07944,6e-05,9.85648]
[1776430969858,38.59,76243.14,330.5,0.07944,6e-05,9.85648]
[1776430971477,38.59,76233.1,330.5,0.07886,6e-05,9.80049]
[1776430971781,38.59,76216.75,330.5,0.07792,6e-05,9.71035]
[1776430972923,38.59,76211.26,330.5,0.07761,6e-05,9.68017]
[1776430973381,38.59,76211.26,330.5,0.07761,6e-05,9.68017]
[1776430973419,38.59,76211.26,330.5,0.07761,6e-05,9.68017]
[1776430973562,38.59,76211.26,330.5,0.07761,6e-05,9.68017]
[1776430974666,38.59,76201.59,330.5,0.07707,6e-05,9.62724]
[1776430975168,38.59,76199.38,330.5,0.07694,6e-05,9.61521]
[1776430975226,38.59,76199.38,330.5,0.07694,6e-05,9.61521]
[1776430975291,38.59,76199.38,330.5,0.07694,6e-05,9.61521]
[1776430975690,38.59,76199.38,330.5,0.07694,6e-05,9.61521]
[1776430975811,38.59,76186.49,330.5,0.07622,6e-05,9.54503]
[1776430976392,38.59,76186.49,330.5,0.07622,6e-05,9.54503]
[1776430979407,38.59,76176.48,330.5,0.07567,6e-05,9.49126]
[1776430979543,38.59,76176.48,330.5,0.07567,6e-05,9.49126]
[1776430979899,38.59,76176.48,330.5,0.07567,6e-05,9.49126]
[1776430979846,38.59,76178.52,330.5,0.07579,6e-05,9.50257]
[1776430980849,38.59,76185.27,330.5,0.07617,6e-05,9.53945]
[1776430981074,38.59,76185.27,330.5,0.07617,6e-05,9.53945]
[1776430982116,38.59,76197.43,330.5,0.07685,6e-05,9.60585]
[1776430982119,38.59,76197.43,330.5,0.07685,6e-05,9.60585]
[1776430983445,38.59,76190.32,330.5,0.07645,6e-05,9.56715]
[1776430986813,38.59,76196.56,330.5,0.0768,6e-05,9.60145]
[1776430988126,38.59,76202.89,330.5,0.07716,6e-05,9.6361]
[1776430988941,38.59,76202.89,330.5,0.07716,6e-05,9.6361]
[1776430989682,38.59,76202.89,330.5,0.07716,6e-05,9.6361]
[1776430989688,38.59,76202.89,330.5,0.07716,6e-05,9.6361]
[1776430995174,38.59,76219.32,330.5,0.07808,6e-05,9.72568]
[1776430995965,38.59,76197.53,330.5,0.07685,6e-05,9.6062]
[1776430997161,38.59,76197.53,330.5,0.07685,6e-05,9.6062]
[1776430997432,38.59,76197.53,330.5,0.07685,6e-05,9.6062]
[1776430997697,38.59,76197.53,330.5,0.07685,6e-05,9.6062]
[1776430999895,38.59,76187.94,330.5,0.07632,6e-05,9.55407]
[1776431005066,38.59,76185.57,330.5,0.07619,6e-05,9.54205]
[1776431005667,38.59,76185.57,330.5,0.07619,6e-05,9.54205]
[1776431006142,38.59,76183.87,330.5,0.0761,6e-05,9.53307]
[1776431006203,38.59,76183.87,330.5,0.0761,6e-05,9.53307]
[1776431006431,38.59,76183.87,330.5,0.0761,6e-05,9.53307]
[1776431006889,38.59,76183.87,330.5,0.0761,6e-05,9.53307]
[1776431006863,38.59,76166.87,330.5,0.07516,6e-05,9.44072]
[1776431007695,38.59,76166.87,330.5,0.07516,6e-05,9.44072]
[1776431007733,38.59,76150.5,330.5,0.07425,5e-05,9.35197]
[1776431009188,38.59,76148.3,330.5,0.07413,5e-05,9.33972]
[1776431009504,38.59,76148.3,330.5,0.07413,5e-05,9.33972]
[1776431009835,38.59,76148.3,330.5,0.07413,5e-05,9.33972]
[1776431009870,38.59,76148.3,330.5,0.07413,5e-05,9.33972]
[1776431010098,38.59,76148.3,330.5,0.07413,5e-05,9.33972]
[1776431010481,38.59,76146.79,330.5,0.07404,5e-05,9.3312]
[1776431010822,38.59,76146.79,330.5,0.07404,5e-05,9.3312]
[1776431010845,38.59,76146.79,330.5,0.07404,5e-05,9.3312]
[1776431011840,38.59,76106.75,330.5,0.07185,5e-05,9.11321]
[1776431012259,38.59,76106.75,330.5,0.07185,5e-05,9.11321]
[1776431013732,38.59,76108.51,330.5,0.07194,5e-05,9.12248]
[1776431019151,38.59,76103.22,330.5,0.07166,5e-05,9.09422]
[1776431022368,38.59,76107.85,330.5,0.07191,5e-05,9.11869]
[1776431022760,38.59,76107.85,330.5,0.07191,5e-05,9.11869]
[1776431022893,38.59,76107.85,330.5,0.07191,5e-05,9.11869]
[1776431023262,38.59,76109.83,330.5,0.07201,5e-05,9.12907]
[1776431023542,38.59,76123.46,330.5,0.07274,5e-05,9.20156]
[1776431024574,38.59,76123.46,330.5,0.07274,5e-05,9.20156]
[1776431024704,38.59,76123.46,330.5,0.07274,5e-05,9.20156]
[1776431024800,38.59,76123.46,330.5,0.07274,5e-05,9.20156]
[1776431024861,38.59,76123.46,330.5,0.07274,5e-05,9.20156]
[1776431024936,38.59,76134.98,330.5,0.07336,5e-05,9.26294]
[1776431026700,38.59,76160.0,330.5,0.07473,5e-05,9.39765]
[1776431031433,38.59,76155.88,330.5,0.0745,5e-05,9.37522]
[1776431031819,38.59,76155.88,330.5,0.0745,5e-05,9.37522]
[1776431034302,38.59,76172.71,330.5,0.07543,6e-05,9.46599]
[1776431037277,38.59,76157.97,330.5,0.07461,5e-05,9.38566]
[1776431039635,38.59,76157.58,330.5,0.07458,5e-05,9.38342]
[1776431045251,38.59,76144.22,330.5,0.07385,5e-05,9.31168]
[1776431047263,38.59,76137.82,330.5,0.07351,5e-05,9.2775]
[1776431048832,38.59,76135.35,330.5,0.07337,5e-05,9.26426]
[1776431054401,38.59,76154.17,330.5,0.07441,5e-05,9.3662]
[1776431055389,38.59,76154.17,330.5,0.07441,5e-05,9.3662]
[1776431055775,38.59,76154.17,330.5,0.07441,5e-05,9.3662]
[1776431057562,38.59,76172.18,330.5,0.0754,6e-05,9.46341]
[1776431065478,38.58,76186.3,330.5,0.07616,6e-05,9.53824]
[1776431068499,38.58,76173.33,330.5,0.07544,6e-05,9.4672]
[1776431073952,38.58,76168.82,330.5,0.07515,6e-05,9.43843]
[1776431073977,38.58,76168.82,330.5,0.07515,6e-05,9.43843]
[1776431075201,38.58,76175.07,330.5,0.0755,6e-05,9.47195]
[1776431075339,38.58,76175.07,330.5,0.0755,6e-05,9.47195]
[1776431075879,38.58,76175.07,330.5,0.0755,6e-05,9.47195]
[1776431080152,38.58,76179.76,330.5,0.07575,6e-05,9.49662]
[1776431084674,38.58,76186.83,330.5,0.07613,6e-05,9.53399]
[1776431084711,38.58,76188.04,330.5,0.0762,6e-05,9.54029]
[1776431085816,38.58,76188.04,330.5,0.0762,6e-05,9.54029]
[1776431085883,38.58,76196.65,330.5,0.07668,6e-05,9.5873]
[1776431088524,38.58,76203.41,330.5,0.07705,6e-05,9.62343]
[1776431088855,38.58,76203.41,330.5,0.07705,6e-05,9.62343]
[1776431088962,38.58,76203.41,330.5,0.07705,6e-05,9.62343]
[1776431088976,38.58,76208.79,330.5,0.07735,6e-05,9.65243]
[1776431089441,38.58,76208.79,330.5,0.07735,6e-05,9.65243]
[1776431090527,38.58,76209.98,330.5,0.07741,6e-05,9.65888]
[1776431090661,38.58,76216.07,330.5,0.07776,6e-05,9.69218]
[1776431091103,38.58,76216.07,330.5,0.07776,6e-05,9.69218]
[1776431091670,38.58,76216.07,330.5,0.07776,6e-05,9.69218]
[1776431091892,38.58,76208.33,330.5,0.07732,6e-05,9.65009]
[1776431092586,38.58,76208.33,330.5,0.07732,6e-05,9.65009]
[1776431092989,38.58,76208.33,330.5,0.07732,6e-05,9.65009]
[1776431094400,38.58,76206.58,330.5,0.07722,6e-05,9.64043]
[1776431096686,38.58,76209.54,330.5,0.07739,6e-05,9.65651]
[1776431096691,38.58,76209.54,330.5,0.07739,6e-05,9.65651]
[1776431096703,38.58,76209.24,330.5,0.07737,6e-05,9.65481]
[1776431097129,38.58,76209.24,330.5,0.07737,6e-05,9.65481]
[1776431097149,38.58,76209.24,330.5,0.07737,6e-05,9.65481]
[1776431097512,38.58,76209.24,330.5,0.07737,6e-05,9.65481]
[1776431097710,38.58,76206.45,330.5,0.07721,6e-05,9.6395]
[1776431098128,38.58,76206.45,330.5,0.07721,6e-05,9.6395]
[1776431098140,38.58,76206.45,330.5,0.07721,6e-05,9.6395]
[1776431098717,38.58,76207.71,330.5,0.07729,6e-05,9.6468]
[1776431102763,38.58,76215.42,330.5,0.07774,6e-05,9.69013]
[1776431102811,38.58,76215.42,330.5,0.07774,6e-05,9.69013]
[1776431102824,38.58,76210.66,330.5,0.07747,6e-05,9.66438]
[1776431103677,38.58,76210.66,330.5,0.07747,6e-05,9.66438]
[1776431104409,38.58,76202.71,330.5,0.07702,6e-05,9.62085]
[1776431104439,38.58,76202.71,330.5,0.07702,6e-05,9.62085]
[1776431104489,38.58,76202.71,330.5,0.07702,6e-05,9.62085]
[1776431104927,38.58,76202.71,330.5,0.07702,6e-05,9.62085]
[1776431106111,38.58,76189.43,330.5,0.07628,6e-05,9.54851]
[1776431107078,38.58,76193.11,330.5,0.07649,6e-05,9.56867]
[1776431107644,38.58,76193.11,330.5,0.07649,6e-05,9.56867]
[1776431107975,38.58,76182.87,330.5,0.07591,6e-05,9.51265]
[1776431110637,38.58,76174.09,330.5,0.07542,6e-05,9.46465]
[1776431110807,38.58,76184.07,330.5,0.07597,6e-05,9.51865]
[1776431111308,38.58,76184.07,330.5,0.07597,6e-05,9.51865]
[1776431112834,38.58,76196.05,330.5,0.07664,6e-05,9.58402]
[1776431113652,38.58,76194.64,330.5,0.07657,6e-05,9.57639]
[1776431113765,38.58,76194.64,330.5,0.07657,6e-05,9.57639]
[1776431115216,38.58,76188.62,330.5,0.07623,6e-05,9.54376]
[1776431120876,38.58,76194.08,330.5,0.07654,6e-05,9.57418]
[1776431121919,38.58,76194.08,330.5,0.07654,6e-05,9.57418]
[1776431121985,38.58,76194.58,330.5,0.07657,6e-05,9.57696]
[1776431123085,38.58,76194.58,330.5,0.07657,6e-05,9.57696]
[1776431127357,38.58,76196.73,330.5,0.07672,6e-05,9.59103]
[1776431127368,38.58,76196.73,330.5,0.07672,6e-05,9.59103]
[1776431127452,38.58,76196.73,330.5,0.07672,6e-05,9.59103]
[1776431127524,38.58,76196.73,330.5,0.07672,6e-05,9.59103]
[1776431128183,38.58,76187.65,330.5,0.07621,6e-05,9.54202]
[1776431128415,38.58,76187.65,330.5,0.07621,6e-05,9.54202]
[1776431128833,38.58,76187.65,330.5,0.07621,6e-05,9.54202]
[1776431128913,38.58,76187.65,330.5,0.07621,6e-05,9.54202]
[1776431128935,38.58,76158.17,330.5,0.07458,5e-05,9.38205]
[1776431131797,38.58,76151.45,330.5,0.07421,5e-05,9.34579]
[1776431131954,38.58,76163.32,330.5,0.07484,6e-05,9.40612]
[1776431132366,38.58,76163.32,330.5,0.07484,6e-05,9.40612]
[1776431132961,38.58,76187.3,330.5,0.07617,6e-05,9.53637]
[1776431135976,38.59,76195.23,330.5,0.07661,6e-05,9.57968]
[1776431141018,38.59,76193.09,330.5,0.07649,6e-05,9.56822]
[1776431142742,38.59,76191.93,330.5,0.07643,6e-05,9.56195]
[1776431145082,38.59,76186.52,330.5,0.07613,6e-05,9.53261]
[1776431145865,38.59,76178.3,330.5,0.07567,6e-05,9.48807]
[1776431146187,38.59,76179.2,330.5,0.07573,6e-05,9.49311]
[1776431147471,38.59,76177.96,330.5,0.07566,6e-05,9.48654]
[1776431152875,38.59,76185.03,330.5,0.07606,6e-05,9.52568]
[1776431156449,38.59,76177.62,330.5,0.07565,6e-05,9.48587]
[1776431159070,38.59,76172.92,330.5,0.07539,6e-05,9.46057]
[1776431159424,38.59,76170.88,330.5,0.07528,6e-05,9.44997]
[1776431159900,38.59,76170.88,330.5,0.07528,6e-05,9.44997]
[1776431160823,38.59,76176.67,330.5,0.07561,6e-05,9.48151]
[1776431160908,38.59,76182.72,330.5,0.07594,6e-05,9.51447]
[1776431162527,38.59,76187.11,330.5,0.07619,6e-05,9.53833]
[1776431168222,38.6,76200.19,330.5,0.07695,6e-05,9.61278]
[1776431173257,38.6,76201.0,330.5,0.07702,6e-05,9.61926]
[1776431178779,38.6,76199.29,330.5,0.07694,6e-05,9.61144]
[1776431181697,38.61,76184.67,330.5,0.07614,6e-05,9.53322]
[1776431186066,38.61,76195.78,330.5,0.07678,6e-05,9.59565]
[1776431187319,38.61,76201.81,330.5,0.07713,6e-05,9.62938]
[1776431187789,38.61,76209.3,330.5,0.07755,6e-05,9.67033]
[1776431187886,38.61,76209.3,330.5,0.07755,6e-05,9.67033]
[1776431188132,38.61,76228.64,330.5,0.07865,6e-05,9.7772]
[1776431188634,38.61,76228.64,330.5,0.07865,6e-05,9.7772]
[1776431188972,38.61,76228.64,330.5,0.07865,6e-05,9.7772]
[1776431189042,38.61,76252.42,330.5,0.08002,6e-05,9.90851]
[1776431190276,38.61,76264.61,330.5,0.08073,6e-05,9.97632]
[1776431190515,38.61,76264.61,330.5,0.08073,6e-05,9.97632]
[1776431191091,38.62,76271.33,330.5,0.0811,6e-05,10.01098]
[1776431191307,38.62,76271.33,330.5,0.0811,6e-05,10.01098]
[1776431191981,38.63,76297.0,330.5,0.08268,6e-05,10.16023]
[1776431196597,38.63,76300.01,330.5,0.08287,6e-05,10.17827]
[1776431197132,38.63,76300.01,330.5,0.08287,6e-05,10.17827]
[1776431197564,38.63,76304.56,330.5,0.08314,6e-05,10.2042]
[1776431197714,38.63,76304.56,330.5,0.08314,6e-05,10.2042]
[1776431197876,38.63,76304.56,330.5,0.08314,6e-05,10.2042]
[1776431197892,38.63,76304.56,330.5,0.08314,6e-05,10.2042]
[1776431198142,38.63,76304.56,330.5,0.08314,6e-05,10.2042]
[1776431197943,38.63,76346.9,330.5,0.08569,6e-05,10.44372]
[1776431198322,38.63,76346.9,330.5,0.08569,6e-05,10.44372]
[1776431198410,38.63,76346.9,330.5,0.08569,6e-05,10.44372]
[1776431198670,38.63,76346.9,330.5,0.08569,6e-05,10.44372]
[1776431199047,38.63,76346.9,330.5,0.08569,6e-05,10.44372]
[1776431199129,38.63,76388.66,330.5,0.08826,6e-05,10.68281]
[1776431199492,38.63,76388.66,330.5,0.08826,6e-05,10.68281]
[1776431200015,38.63,76388.66,330.5,0.08826,6e-05,10.68281]
[1776431200274,38.63,76388.66,330.5,0.08826,6e-05,10.68281]
[1776431200368,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431200381,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431200523,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431200541,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431200816,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431201115,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431201139,38.65,76434.52,330.5,0.09124,6e-05,10.95597]
[1776431201138,38.65,76394.71,330.5,0.08876,6e-05,10.7288]
[1776431201985,38.65,76394.71,330.5,0.08876,6e-05,10.7288]
[1776431202104,38.65,76394.71,330.5,0.08876,6e-05,10.7288]
[1776431202137,38.65,76372.63,330.5,0.08739,6e-05,10.60212]
[1776431202484,38.65,76372.63,330.5,0.08739,6e-05,10.60212]
[1776431202615,38.65,76372.63,330.5,0.08739,6e-05,10.60212]
[1776431202804,38.65,76372.63,330.5,0.08739,6e-05,10.60212]
[1776431203096,38.65,76372.63,330.5,0.08739,6e-05,10.60212]
[1776431203199,38.65,76360.01,330.5,0.08662,6e-05,10.53017]
[1776431203491,38.65,76360.01,330.5,0.08662,6e-05,10.53017]
[1776431203614,38.65,76360.01,330.5,0.08662,6e-05,10.53017]
[1776431203850,38.65,76360.01,330.5,0.08662,6e-05,10.53017]
[1776431204003,38.65,76360.01,330.5,0.08662,6e-05,10.53017]
[1776431204077,38.65,76360.01,330.5,0.08662,6e-05,10.53017]
[1776431204174,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431204354,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431204504,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431204617,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431204706,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431205008,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431205093,38.66,76365.2,330.5,0.08699,6e-05,10.565]
[1776431205181,38.67,76378.76,330.5,0.08784,6e-05,10.64376]
[1776431205517,38.67,76378.76,330.5,0.08784,6e-05,10.64376]
[1776431205619,38.67,76378.76,330.5,0.08784,6e-05,10.64376]
[1776431206016,38.67,76378.76,330.5,0.08784,6e-05,10.64376]
[1776431206089,38.67,76378.76,330.5,0.08784,6e-05,10.64376]
[1776431206522,38.67,76376.45,330.5,0.0877,6e-05,10.63094]
[1776431206616,38.67,76376.45,330.5,0.0877,6e-05,10.63094]
[1776431207022,38.67,76376.45,330.5,0.0877,6e-05,10.63094]
[1776431207093,38.67,76376.45,330.5,0.0877,6e-05,10.63094]
[1776431207522,38.67,76380.84,330.5,0.08802,6e-05,10.66021]
[1776431207600,38.67,76380.84,330.5,0.08802,6e-05,10.66021]
[1776431208026,38.67,76380.84,330.5,0.08802,6e-05,10.66021]
[1776431208089,38.67,76380.84,330.5,0.08802,6e-05,10.66021]
[1776431208539,38.68,76382.43,330.5,0.08812,6e-05,10.66969]
[1776431208619,38.68,76382.43,330.5,0.08812,6e-05,10.66969]
[1776431209038,38.68,76382.43,330.5,0.08812,6e-05,10.66969]
[1776431209049,38.68,76378.49,330.5,0.08792,6e-05,10.65067]
[1776431209302,38.68,76378.49,330.5,0.08792,6e-05,10.65067]
[1776431209565,38.68,76378.49,330.5,0.08792,6e-05,10.65067]
[1776431210042,38.68,76378.49,330.5,0.08792,6e-05,10.65067]
[1776431210563,38.7,76382.9,330.5,0.08827,6e-05,10.68323]
[1776431211051,38.7,76382.9,330.5,0.08827,6e-05,10.68323]
[1776431211137,38.7,76382.9,330.5,0.08827,6e-05,10.68323]
[1776431211245,38.7,76382.9,330.5,0.08827,6e-05,10.68323]
[1776431211427,38.71,76382.61,330.5,0.08833,6e-05,10.68835]
[1776431211819,38.71,76382.61,330.5,0.08833,6e-05,10.68835]
[1776431212124,38.71,76382.61,330.5,0.08833,6e-05,10.68835]
[1776431212160,38.71,76382.61,330.5,0.08833,6e-05,10.68835]
[1776431212205,38.72,76354.92,330.5,0.0867,6e-05,10.53695]
[1776431212614,38.72,76354.92,330.5,0.0867,6e-05,10.53695]
[1776431212616,38.72,76354.92,330.5,0.0867,6e-05,10.53695]
[1776431212862,38.72,76354.92,330.5,0.0867,6e-05,10.53695]
[1776431213095,38.72,76354.92,330.5,0.0867,6e-05,10.53695]
[1776431213190,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213378,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213433,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213561,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213565,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213666,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213673,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431213678,38.73,76346.66,330.5,0.08621,6e-05,10.49163]
[1776431214435,38.73,76351.41,330.5,0.08651,6e-05,10.51919]
[1776431214603,38.73,76351.41,330.5,0.08651,6e-05,10.51919]
[1776431214943,38.73,76351.41,330.5,0.08651,6e-05,10.51919]
[1776431215049,38.73,76351.41,330.5,0.08651,6e-05,10.51919]
[1776431215286,38.73,76351.41,330.5,0.08651,6e-05,10.51919]
[1776431215603,38.73,76359.81,330.5,0.08703,6e-05,10.56754]
[1776431215764,38.73,76359.81,330.5,0.08703,6e-05,10.56754]
[1776431215892,38.73,76359.81,330.5,0.08703,6e-05,10.56754]
[1776431216067,38.73,76359.81,330.5,0.08703,6e-05,10.56754]
[1776431216086,38.73,76359.81,330.5,0.08703,6e-05,10.56754]
[1776431216153,38.73,76359.81,330.5,0.08703,6e-05,10.56754]
[1776431216255,38.73,76392.64,330.5,0.08906,6e-05,10.7558]
[1776431216341,38.73,76392.64,330.5,0.08906,6e-05,10.7558]
[1776431216514,38.73,76392.64,330.5,0.08906,6e-05,10.7558]
[1776431216619,38.73,76392.64,330.5,0.08906,6e-05,10.7558]
[1776431216811,38.73,76392.64,330.5,0.08906,6e-05,10.7558]
[1776431217069,38.73,76392.64,330.5,0.08906,6e-05,10.7558]
[1776431217103,38.73,76405.25,330.5,0.08986,6e-05,10.82884]
[1776431217592,38.73,76405.25,330.5,0.08986,6e-05,10.82884]
[1776431218102,38.73,76405.25,330.5,0.08986,6e-05,10.82884]
[1776431218526,38.73,76401.66,330.5,0.08964,6e-05,10.80861]
[1776431218596,38.73,76401.66,330.5,0.08964,6e-05,10.80861]
[1776431219079,38.73,76401.66,330.5,0.08964,6e-05,10.80861]
[1776431219588,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220050,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220129,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220179,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220197,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220371,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220460,38.73,76398.47,330.5,0.08944,6e-05,10.79073]
[1776431220232,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431220816,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431221006,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431221077,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431221135,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431221279,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431221286,38.73,76397.62,330.5,0.0894,6e-05,10.78636]
[1776431221254,38.73,76425.9,330.5,0.09118,6e-05,10.94951]
[1776431221476,38.73,76425.9,330.5,0.09118,6e-05,10.94951]
[1776431221619,38.73,76425.9,330.5,0.09118,6e-05,10.94951]
[1776431221737,38.73,76425.9,330.5,0.09118,6e-05,10.94951]
[1776431222044,38.73,76435.03,330.5,0.09176,6e-05,11.00255]
[1776431222315,38.73,76435.03,330.5,0.09176,6e-05,11.00255]
[1776431222331,38.73,76435.03,330.5,0.09176,6e-05,11.00255]
[1776431222696,38.73,76435.03,330.5,0.09176,6e-05,11.00255]
[1776431222757,38.73,76435.03,330.5,0.09176,6e-05,11.00255]
[1776431222906,38.74,76438.18,330.5,0.09203,6e-05,11.02698]
[1776431223656,38.74,76438.18,330.5,0.09203,6e-05,11.02698]
[1776431223735,38.74,76438.18,330.5,0.09203,6e-05,11.02698]
[1776431224229,38.74,76426.0,330.5,0.09125,6e-05,10.95618]
[1776431224355,38.74,76426.0,330.5,0.09125,6e-05,10.95618]
[1776431224374,38.74,76426.0,330.5,0.09125,6e-05,10.95618]
[1776431224458,38.74,76426.0,330.5,0.09125,6e-05,10.95618]
[1776431224551,38.74,76426.0,330.5,0.09125,6e-05,10.95618]
[1776431225128,38.74,76426.0,330.5,0.09125,6e-05,10.95618]
[1776431225220,38.74,76403.05,330.5,0.0898,6e-05,10.82357]
[1776431225437,38.74,76403.05,330.5,0.0898,6e-05,10.82357]
[1776431225736,38.74,76403.05,330.5,0.0898,6e-05,10.82357]
[1776431226064,38.74,76403.05,330.5,0.0898,6e-05,10.82357]
[1776431226118,38.74,76390.93,330.5,0.08904,6e-05,10.75363]
[1776431226429,38.74,76390.93,330.5,0.08904,6e-05,10.75363]
[1776431226551,38.74,76390.93,330.5,0.08904,6e-05,10.75363]
[1776431226795,38.74,76390.93,330.5,0.08904,6e-05,10.75363]
[1776431226858,38.74,76390.93,330.5,0.08904,6e-05,10.75363]
[1776431227106,38.74,76390.93,330.5,0.08904,6e-05,10.75363]
[1776431227137,38.74,76386.86,330.5,0.08879,6e-05,10.73012]
[1776431227564,38.74,76386.86,330.5,0.08879,6e-05,10.73012]
[1776431227571,38.74,76386.86,330.5,0.08879,6e-05,10.73012]
[1776431227746,38.74,76386.86,330.5,0.08879,6e-05,10.73012]
[1776431228088,38.74,76386.86,330.5,0.08879,6e-05,10.73012]
[1776431228575,38.74,76386.23,330.5,0.08875,6e-05,10.72638]
[1776431228744,38.74,76386.23,330.5,0.08875,6e-05,10.72638]
[1776431229079,38.74,76386.23,330.5,0.08875,6e-05,10.72638]
[1776431229114,38.74,76386.23,330.5,0.08875,6e-05,10.72638]
[1776431229186,38.74,76386.23,330.5,0.08875,6e-05,10.72638]
[1776431229571,38.74,76381.01,330.5,0.08842,6e-05,10.69636]
[1776431230185,38.74,76381.01,330.5,0.08842,6e-05,10.69636]
[1776431230581,38.74,76380.52,330.5,0.08839,6e-05,10.69349]
[1776431230779,38.74,76380.52,330.5,0.08839,6e-05,10.69349]
[1776431231085,38.74,76380.52,330.5,0.08839,6e-05,10.69349]
[1776431231188,38.74,76380.52,330.5,0.08839,6e-05,10.69349]
[1776431231586,38.74,76379.34,330.5,0.08832,6e-05,10.68668]
[1776431231798,38.74,76379.34,330.5,0.08832,6e-05,10.68668]
[1776431232083,38.74,76379.34,330.5,0.08832,6e-05,10.68668]
[1776431232187,38.74,76382.29,330.5,0.0885,6e-05,10.70353]
[1776431232475,38.74,76382.29,330.5,0.0885,6e-05,10.70353]
[1776431233163,38.74,76382.29,330.5,0.0885,6e-05,10.70353]
[1776431233261,38.74,76381.07,330.5,0.08842,6e-05,10.69648]
[1776431234114,38.74,76368.75,330.5,0.08766,6e-05,10.62597]
[1776431237820,38.74,76360.07,330.5,0.08713,6e-05,10.57674]
[1776431238785,38.74,76360.6,330.5,0.08716,6e-05,10.57989]
[1776431238847,38.74,76358.24,330.5,0.08702,6e-05,10.56658]
[1776431239359,38.74,76358.24,330.5,0.08702,6e-05,10.56658]
[1776431239601,38.74,76358.24,330.5,0.08702,6e-05,10.56658]
[1776431239826,38.74,76358.24,330.5,0.08702,6e-05,10.56658]
[1776431240115,38.74,76358.24,330.5,0.08702,6e-05,10.56658]
[1776431240177,38.74,76358.24,330.5,0.08702,6e-05,10.56658]
[1776431240244,38.75,76351.09,330.5,0.08664,6e-05,10.53119]
[1776431240408,38.75,76351.09,330.5,0.08664,6e-05,10.53119]
[1776431240535,38.75,76351.09,330.5,0.08664,6e-05,10.53119]
[1776431241921,38.75,76339.81,330.5,0.08594,6e-05,10.46551]
[1776431242022,38.75,76339.81,330.5,0.08594,6e-05,10.46551]
[1776431242124,38.75,76339.03,330.5,0.08588,6e-05,10.46039]
[1776431243254,38.75,76339.03,330.5,0.08588,6e-05,10.46039]
[1776431243424,38.75,76338.88,330.5,0.08591,6e-05,10.46244]
[1776431243464,38.75,76338.88,330.5,0.08591,6e-05,10.46244]
[1776431243774,38.75,76338.88,330.5,0.08591,6e-05,10.46244]
[1776431244072,38.76,76355.02,330.5,0.08692,6e-05,10.55692]
[1776431244344,38.76,76355.02,330.5,0.08692,6e-05,10.55692]
[1776431244660,38.76,76355.02,330.5,0.08692,6e-05,10.55692]
[1776431244826,38.76,76367.77,330.5,0.0877,6e-05,10.62958]
[1776431246726,38.76,76377.77,330.5,0.08834,6e-05,10.68815]
[1776431246904,38.76,76377.77,330.5,0.08834,6e-05,10.68815]
[1776431247176,38.76,76370.44,330.5,0.08788,6e-05,10.6462]
[1776431247596,38.76,76370.44,330.5,0.08788,6e-05,10.6462]
[1776431247725,38.76,76370.44,330.5,0.08788,6e-05,10.6462]
[1776431247844,38.76,76370.44,330.5,0.08788,6e-05,10.6462]
[1776431247960,38.77,76348.74,330.5,0.08659,6e-05,10.5265]
[1776431248606,38.77,76348.74,330.5,0.08659,6e-05,10.5265]
[1776431248776,38.77,76348.74,330.5,0.08659,6e-05,10.5265]
[1776431249115,38.77,76348.74,330.5,0.08659,6e-05,10.5265]
[1776431249147,38.77,76335.79,330.5,0.08581,6e-05,10.45324]
[1776431249980,38.77,76335.79,330.5,0.08581,6e-05,10.45324]
[1776431250110,38.77,76335.79,330.5,0.08581,6e-05,10.45324]
[1776431250844,38.78,76330.65,330.5,0.08553,6e-05,10.42711]
[1776431252696,38.79,76337.59,330.5,0.08599,6e-05,10.46838]
[1776431252715,38.79,76337.59,330.5,0.08599,6e-05,10.46838]
[1776431253304,38.79,76337.59,330.5,0.08599,6e-05,10.46838]
[1776431254406,38.8,76327.41,330.5,0.08543,6e-05,10.41664]
[1776431260146,38.82,76325.54,330.5,0.08546,6e-05,10.41898]
[1776431260342,38.82,76324.47,330.5,0.0854,6e-05,10.41327]
[1776431260955,38.82,76324.47,330.5,0.0854,6e-05,10.41327]
[1776431261004,38.82,76319.09,330.5,0.08508,6e-05,10.3829]
[1776431264135,38.82,76328.71,330.5,0.08566,6e-05,10.43723]
[1776431264143,38.82,76331.47,330.5,0.08582,6e-05,10.45277]
[1776431264765,38.82,76331.47,330.5,0.08582,6e-05,10.45277]
[1776431265286,38.82,76331.47,330.5,0.08582,6e-05,10.45277]
[1776431265584,38.82,76335.03,330.5,0.08604,6e-05,10.47318]
[1776431265872,38.82,76335.03,330.5,0.08604,6e-05,10.47318]
[1776431265975,38.83,76338.1,330.5,0.08623,6e-05,10.49081]
[1776431266978,38.83,76338.1,330.5,0.08623,6e-05,10.49081]
[1776431267667,38.82,76339.77,330.5,0.08632,6e-05,10.49887]
[1776431269833,38.82,76334.26,330.5,0.08595,6e-05,10.4648]
[1776431269940,38.82,76334.26,330.5,0.08595,6e-05,10.4648]
[1776431270007,38.82,76342.36,330.5,0.08644,6e-05,10.51059]
[1776431271910,38.82,76349.63,330.5,0.08691,6e-05,10.55384]
[1776431271924,38.82,76349.63,330.5,0.08691,6e-05,10.55384]
[1776431271970,38.82,76349.63,330.5,0.08691,6e-05,10.55384]
[1776431271992,38.82,76349.63,330.5,0.08691,6e-05,10.55384]
[1776431273694,38.82,76357.07,330.5,0.08739,6e-05,10.59824]
[1776431274190,38.82,76357.07,330.5,0.08739,6e-05,10.59824]
[1776431274291,38.82,76367.85,330.5,0.08805,6e-05,10.65973]
[1776431274890,38.82,76367.85,330.5,0.08805,6e-05,10.65973]
[1776431280074,38.86,76375.08,330.5,0.08868,6e-05,10.71775]
[1776431280915,38.86,76375.08,330.5,0.08868,6e-05,10.71775]
[1776431281044,38.86,76375.08,330.5,0.08868,6e-05,10.71775]
[1776431281226,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431281520,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431281668,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431281709,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431281900,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431282044,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431282122,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431282171,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431282190,38.86,76395.26,330.5,0.08997,6e-05,10.83589]
[1776431282245,38.86,76411.21,330.5,0.09097,6e-05,10.9281]
[1776431283070,38.86,76411.21,330.5,0.09097,6e-05,10.9281]
[1776431284141,38.86,76419.66,330.5,0.09151,6e-05,10.97714]
[1776431284202,38.86,76419.66,330.5,0.09151,6e-05,10.97714]
[1776431285699,38.86,76434.08,330.5,0.09243,6e-05,11.0609]
[1776431285942,38.86,76434.08,330.5,0.09243,6e-05,11.0609]
[1776431286172,38.86,76434.08,330.5,0.09243,6e-05,11.0609]
[1776431286305,38.86,76442.55,330.5,0.09298,6e-05,11.11011]
[1776431287300,38.86,76442.55,330.5,0.09298,6e-05,11.11011]
[1776431287431,38.86,76442.55,330.5,0.09298,6e-05,11.11011]
[1776431287633,38.86,76442.55,330.5,0.09298,6e-05,11.11011]
[1776431287325,38.86,76458.68,330.5,0.09401,6e-05,11.20395]
[1776431287810,38.86,76458.68,330.5,0.09401,6e-05,11.20395]
[1776431288150,38.86,76458.68,330.5,0.09401,6e-05,11.20395]
[1776431288160,38.86,76470.94,330.5,0.09481,6e-05,11.27549]
[1776431291089,38.87,76468.87,330.5,0.09471,6e-05,11.26705]
[1776431291228,38.87,76468.87,330.5,0.09471,6e-05,11.26705]
[1776431291361,38.87,76468.87,330.5,0.09471,6e-05,11.26705]
[1776431291282,38.87,76471.06,330.5,0.09486,7e-05,11.27984]
[1776431292059,38.87,76471.06,330.5,0.09486,7e-05,11.27984]
[1776431292204,38.87,76480.13,330.5,0.09545,7e-05,11.33301]
[1776431292530,38.87,76480.13,330.5,0.09545,7e-05,11.33301]
[1776431292988,38.87,76480.13,330.5,0.09545,7e-05,11.33301]
[1776431293353,38.87,76480.13,330.5,0.09545,7e-05,11.33301]
[1776431293623,38.87,76480.13,330.5,0.09545,7e-05,11.33301]
[1776431293329,38.87,76488.03,330.5,0.09597,7e-05,11.37976]
[1776431293856,38.87,76488.03,330.5,0.09597,7e-05,11.37976]
[1776431294108,38.87,76488.03,330.5,0.09597,7e-05,11.37976]
[1776431294340,38.87,76504.06,330.5,0.09703,7e-05,11.47394]
[1776431294805,38.87,76504.06,330.5,0.09703,7e-05,11.47394]
[1776431295348,38.87,76504.06,330.5,0.09703,7e-05,11.47394]
[1776431295273,38.87,76536.7,330.5,0.0992,7e-05,11.66668]
[1776431295653,38.87,76536.7,330.5,0.0992,7e-05,11.66668]
[1776431296100,38.87,76536.7,330.5,0.0992,7e-05,11.66668]
[1776431296393,38.87,76536.7,330.5,0.0992,7e-05,11.66668]
[1776431296445,38.87,76536.7,330.5,0.0992,7e-05,11.66668]
[1776431296345,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431296647,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431296741,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431296889,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431296992,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431297114,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431297138,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431297301,38.87,76563.34,330.5,0.101,7e-05,11.82529]
[1776431297352,38.87,76572.57,330.5,0.10164,7e-05,11.8807]
[1776431297630,38.87,76572.57,330.5,0.10164,7e-05,11.8807]
[1776431298053,38.87,76572.57,330.5,0.10164,7e-05,11.8807]
[1776431298111,38.87,76572.57,330.5,0.10164,7e-05,11.8807]
[1776431298283,38.88,76582.61,330.5,0.10235,7e-05,11.9432]
[1776431298868,38.88,76582.61,330.5,0.10235,7e-05,11.9432]
[1776431299087,38.88,76582.61,330.5,0.10235,7e-05,11.9432]
[1776431299289,38.88,76594.63,330.5,0.10318,7e-05,12.01514]
[1776431299573,38.88,76594.63,330.5,0.10318,7e-05,12.01514]
[1776431299774,38.88,76594.63,330.5,0.10318,7e-05,12.01514]
[1776431300079,38.88,76594.63,330.5,0.10318,7e-05,12.01514]
[1776431300327,38.88,76594.63,330.5,0.10318,7e-05,12.01514]
[1776431300389,38.88,76603.0,330.5,0.10377,7e-05,12.06617]
[1776431301088,38.88,76603.0,330.5,0.10377,7e-05,12.06617]
[1776431301164,38.88,76603.0,330.5,0.10377,7e-05,12.06617]
[1776431301282,38.88,76603.0,330.5,0.10377,7e-05,12.06617]
[1776431301312,38.88,76616.25,330.5,0.1047,7e-05,12.1464]
[1776431301573,38.88,76616.25,330.5,0.1047,7e-05,12.1464]
[1776431302100,38.88,76616.25,330.5,0.1047,7e-05,12.1464]
[1776431302197,38.88,76616.25,330.5,0.1047,7e-05,12.1464]
[1776431302314,38.88,76616.25,330.5,0.1047,7e-05,12.1464]
[1776431302580,38.89,76619.2,330.5,0.10496,7e-05,12.16897]
[1776431303101,38.89,76619.2,330.5,0.10496,7e-05,12.16897]
[1776431303232,38.89,76619.2,330.5,0.10496,7e-05,12.16897]
[1776431303391,38.89,76619.2,330.5,0.10496,7e-05,12.16897]
[1776431303590,38.9,76607.69,330.5,0.10421,7e-05,12.10419]
[1776431304267,38.9,76607.69,330.5,0.10421,7e-05,12.10419]
[1776431304608,38.91,76597.79,330.5,0.10359,7e-05,12.0501]
[1776431305265,38.91,76597.79,330.5,0.10359,7e-05,12.0501]
[1776431307203,38.93,76589.38,330.5,0.10313,7e-05,12.00966]
[1776431307357,38.94,76576.2,330.5,0.10226,7e-05,11.93441]
[1776431308877,38.94,76571.89,330.5,0.10198,7e-05,11.90993]
[1776431309371,38.94,76577.5,330.5,0.10238,7e-05,11.94498]
[1776431309790,38.94,76577.5,330.5,0.10238,7e-05,11.94498]
[1776431310083,38.94,76577.5,330.5,0.10238,7e-05,11.94498]
[1776431310125,38.94,76577.5,330.5,0.10238,7e-05,11.94498]
[1776431310385,38.95,76572.56,330.5,0.1021,7e-05,11.91983]
[1776431311608,38.95,76572.08,330.5,0.10205,7e-05,11.91436]
[1776431311880,38.95,76572.08,330.5,0.10205,7e-05,11.91436]
[1776431312085,38.95,76572.08,330.5,0.10205,7e-05,11.91436]
[1776431312394,38.96,76587.63,330.5,0.10313,7e-05,12.00861]
[1776431313400,38.96,76599.61,330.5,0.104,7e-05,12.08363]
[1776431318436,38.99,76603.42,330.5,0.1044,7e-05,12.11781]
[1776431319182,38.99,76603.42,330.5,0.1044,7e-05,12.11781]
[1776431319208,38.99,76603.42,330.5,0.1044,7e-05,12.11781]
[1776431321457,38.99,76588.35,330.5,0.10339,7e-05,12.03068]
[1776431322463,39.0,76574.69,330.5,0.10249,7e-05,11.95194]
[1776431326217,39.02,76588.28,330.5,0.10358,7e-05,12.04631]
[1776431331467,39.04,76582.51,330.5,0.1033,7e-05,12.02207]
[1776431331491,39.04,76562.51,330.5,0.10193,7e-05,11.9029]
[1776431336971,39.08,76563.18,330.5,0.1022,7e-05,11.92567]
[1776431338050,39.09,76562.33,330.5,0.10219,7e-05,11.925]
[1776431338218,39.09,76562.33,330.5,0.10219,7e-05,11.925]
[1776431338228,39.09,76562.33,330.5,0.10219,7e-05,11.925]
[1776431338256,39.09,76566.46,330.5,0.10248,7e-05,11.94997]
[1776431339302,39.09,76583.58,330.5,0.10366,7e-05,12.05254]
[1776431340218,39.09,76601.28,330.5,0.10489,7e-05,12.15835]
[1776431341841,39.1,76607.93,330.5,0.10539,7e-05,12.20189]
[1776431342126,39.1,76607.93,330.5,0.10539,7e-05,12.20189]
[1776431342258,39.1,76607.93,330.5,0.10539,7e-05,12.20189]
[1776431342283,39.1,76607.93,330.5,0.10539,7e-05,12.20189]
[1776431342471,39.1,76607.93,330.5,0.10539,7e-05,12.20189]
[1776431342351,39.11,76601.85,330.5,0.10501,7e-05,12.16919]
[1776431343460,39.12,76593.66,330.5,0.1045,7e-05,12.12459]
[1776431344249,39.12,76593.66,330.5,0.1045,7e-05,12.12459]
[1776431345100,39.12,76591.27,330.5,0.10439,7e-05,12.11485]
[1776431346371,39.13,76595.67,330.5,0.10474,7e-05,12.14523]
[1776431347423,39.14,76599.26,330.5,0.10503,7e-05,12.17039]
[1776431347494,39.15,76609.96,330.5,0.10581,7e-05,12.23716]
[1776431347745,39.15,76609.96,330.5,0.10581,7e-05,12.23716]
[1776431348015,39.15,76609.96,330.5,0.10581,7e-05,12.23716]
[1776431348113,39.15,76609.96,330.5,0.10581,7e-05,12.23716]
[1776431348357,39.15,76609.96,330.5,0.10581,7e-05,12.23716]
[1776431348489,39.15,76609.96,330.5,0.10581,7e-05,12.23716]
[1776431349577,39.17,76610.92,330.5,0.106,7e-05,12.25305]
[1776431350307,39.17,76610.92,330.5,0.106,7e-05,12.25305]
[1776431350319,39.17,76606.82,330.5,0.10572,7e-05,12.22876]
[1776431350699,39.17,76606.82,330.5,0.10572,7e-05,12.22876]
[1776431351082,39.17,76603.33,330.5,0.10547,7e-05,12.20786]
[1776431352231,39.17,76616.59,330.5,0.1064,7e-05,12.28764]
[1776431354006,39.17,76621.35,330.5,0.10674,7e-05,12.31655]
[1776431354463,39.17,76621.35,330.5,0.10674,7e-05,12.31655]
[1776431354086,39.17,76636.66,330.5,0.10782,7e-05,12.40862]
[1776431354830,39.17,76636.66,330.5,0.10782,7e-05,12.40862]
[1776431355388,39.17,76622.63,330.5,0.10683,7e-05,12.32446]
[1776431358602,39.17,76626.86,330.5,0.10714,7e-05,12.35038]
[1776431358753,39.17,76626.86,330.5,0.10714,7e-05,12.35038]
[1776431358800,39.17,76626.86,330.5,0.10714,7e-05,12.35038]
[1776431358824,39.17,76626.86,330.5,0.10714,7e-05,12.35038]
[1776431358959,39.17,76626.86,330.5,0.10714,7e-05,12.35038]
[1776431358999,39.17,76626.86,330.5,0.10714,7e-05,12.35038]
[1776431359072,39.17,76657.24,330.5,0.10929,7e-05,12.53358]
[1776431359582,39.17,76657.24,330.5,0.10929,7e-05,12.53358]
[1776431360460,39.17,76675.2,330.5,0.11058,7e-05,12.64271]
[1776431361022,39.17,76675.2,330.5,0.11058,7e-05,12.64271]
[1776431361425,39.17,76682.49,330.5,0.11111,7e-05,12.68743]
[1776431362493,39.17,76682.49,330.5,0.11111,7e-05,12.68743]
[1776431362619,39.17,76683.27,330.5,0.11118,7e-05,12.69267]
[1776431362767,39.17,76683.27,330.5,0.11118,7e-05,12.69267]
[1776431363028,39.17,76671.7,330.5,0.11034,7e-05,12.62253]
[1776431363592,39.17,76671.7,330.5,0.11034,7e-05,12.62253]
[1776431367160,39.2,76685.95,330.5,0.11152,7e-05,12.72091]
[1776431373233,39.24,76696.69,330.5,0.11254,7e-05,12.8041]
[1776431373462,39.24,76696.69,330.5,0.11254,7e-05,12.8041]
[1776431375677,39.26,76683.12,330.5,0.11169,7e-05,12.7328]
[1776431379609,39.31,76674.89,330.5,0.11136,7e-05,12.70428]
[1776431379652,39.31,76674.89,330.5,0.11136,7e-05,12.70428]
[1776431380277,39.31,76671.34,330.5,0.11112,7e-05,12.68457]
[1776431383355,39.31,76669.49,330.5,0.11101,7e-05,12.67536]
[1776431384093,39.32,76667.51,330.5,0.1109,7e-05,12.6654]
[1776431385816,39.32,76657.32,330.5,0.11017,7e-05,12.60416]
[1776431390685,39.32,76667.96,330.5,0.11095,7e-05,12.66981]
[1776431391957,39.32,76659.82,330.5,0.11037,7e-05,12.62085]
[1776431396032,39.34,76645.23,330.5,0.10947,7e-05,12.5446]
[1776431401158,39.35,76638.33,330.5,0.109,7e-05,12.50492]
[1776431401284,39.35,76638.33,330.5,0.109,7e-05,12.50492]
[1776431401285,39.35,76638.33,330.5,0.109,7e-05,12.50492]
[1776431402129,39.35,76643.1,330.5,0.10934,7e-05,12.53401]
[1776431402165,39.35,76643.1,330.5,0.10934,7e-05,12.53401]
[1776431402487,39.35,76663.95,330.5,0.11084,7e-05,12.66008]
[1776431403200,39.35,76663.95,330.5,0.11084,7e-05,12.66008]
[1776431403614,39.35,76663.95,330.5,0.11084,7e-05,12.66008]
[1776431403292,39.35,76684.6,330.5,0.11233,7e-05,12.78533]
[1776431403783,39.35,76684.6,330.5,0.11233,7e-05,12.78533]
[1776431403832,39.35,76684.6,330.5,0.11233,7e-05,12.78533]
[1776431403907,39.35,76684.6,330.5,0.11233,7e-05,12.78533]
[1776431404059,39.35,76684.6,330.5,0.11233,7e-05,12.78533]
[1776431404239,39.35,76684.6,330.5,0.11233,7e-05,12.78533]
[1776431404513,39.35,76660.74,330.5,0.11061,7e-05,12.64129]
[1776431405524,39.35,76633.66,330.5,0.10869,7e-05,12.47841]
[1776431406162,39.35,76633.66,330.5,0.10869,7e-05,12.47841]
[1776431406578,39.35,76605.57,330.5,0.10671,7e-05,12.31027]
[1776431406671,39.35,76605.57,330.5,0.10671,7e-05,12.31027]
[1776431407621,39.35,76571.51,330.5,0.10435,7e-05,12.1074]
[1776431407814,39.35,76571.51,330.5,0.10435,7e-05,12.1074]
[1776431407828,39.35,76571.51,330.5,0.10435,7e-05,12.1074]
[1776431408288,39.35,76571.51,330.5,0.10435,7e-05,12.1074]
[1776431408348,39.35,76571.51,330.5,0.10435,7e-05,12.1074]
[1776431408408,39.35,76555.73,330.5,0.10327,7e-05,12.0139]
[1776431408791,39.35,76555.73,330.5,0.10327,7e-05,12.0139]
[1776431409369,39.35,76555.73,330.5,0.10327,7e-05,12.0139]
[1776431409813,39.35,76545.72,330.5,0.1026,7e-05,11.9549]
[1776431409879,39.35,76545.72,330.5,0.1026,7e-05,11.9549]
[1776431409976,39.35,76545.72,330.5,0.1026,7e-05,11.9549]
[1776431410330,39.35,76545.72,330.5,0.1026,7e-05,11.9549]
[1776431410475,39.35,76545.72,330.5,0.1026,7e-05,11.9549]
[1776431410543,39.35,76541.34,330.5,0.1023,7e-05,11.92935]
[1776431410924,39.35,76541.34,330.5,0.1023,7e-05,11.92935]
[1776431411004,39.35,76541.34,330.5,0.1023,7e-05,11.92935]
[1776431411355,39.35,76541.34,330.5,0.1023,7e-05,11.92935]
[1776431411504,39.35,76541.34,330.5,0.1023,7e-05,11.92935]
[1776431413355,39.35,76533.61,330.5,0.10178,7e-05,11.88379]
[1776431413500,39.35,76533.61,330.5,0.10178,7e-05,11.88379]
[1776431414092,39.35,76533.66,330.5,0.10178,7e-05,11.8842]
[1776431414180,39.35,76551.24,330.5,0.10298,7e-05,11.98819]
[1776431415284,39.35,76551.24,330.5,0.10298,7e-05,11.98819]
[1776431417642,39.35,76569.38,330.5,0.10422,7e-05,12.09535]
[1776431418164,39.35,76569.38,330.5,0.10422,7e-05,12.09535]
[1776431418491,39.35,76574.95,330.5,0.1046,7e-05,12.12825]
[1776431419114,39.35,76574.95,330.5,0.1046,7e-05,12.12825]
[1776431419614,39.35,76575.64,330.5,0.10464,7e-05,12.13244]
[1776431420225,39.35,76588.58,330.5,0.10554,7e-05,12.20984]
[1776431423246,39.36,76600.22,330.5,0.10636,7e-05,12.27991]
[1776431424422,39.36,76600.22,330.5,0.10636,7e-05,12.27991]
[1776431424450,39.36,76600.22,330.5,0.10636,7e-05,12.27991]
[1776431424566,39.36,76614.94,330.5,0.10739,7e-05,12.36811]
[1776431426816,39.36,76621.27,330.5,0.10784,7e-05,12.40603]
[1776431427547,39.36,76621.27,330.5,0.10784,7e-05,12.40603]
[1776431427735,39.36,76628.03,330.5,0.10831,7e-05,12.44657]
[1776431428290,39.36,76633.59,330.5,0.10871,7e-05,12.47989]
[1776431433092,39.36,76636.24,330.5,0.10887,7e-05,12.49272]
[1776431433253,39.36,76636.24,330.5,0.10887,7e-05,12.49272]
[1776431433325,39.36,76652.52,330.5,0.11003,7e-05,12.59086]
[1776431433925,39.36,76652.52,330.5,0.11003,7e-05,12.59086]
[1776431434332,39.36,76664.85,330.5,0.11092,7e-05,12.66556]
[1776431437353,39.36,76648.19,330.5,0.10973,7e-05,12.56504]
[1776431438589,39.36,76648.19,330.5,0.10973,7e-05,12.56504]
[1776431439391,39.36,76660.13,330.5,0.11058,7e-05,12.63711]
[1776431439872,39.36,76660.13,330.5,0.11058,7e-05,12.63711]
[1776431440395,39.36,76653.33,330.5,0.1101,7e-05,12.59639]
[1776431443521,39.36,76665.83,330.5,0.111,7e-05,12.67184]
[1776431445632,39.36,76666.7,330.5,0.11106,7e-05,12.67702]
[1776431446437,39.36,76678.44,330.5,0.1119,7e-05,12.74779]
[1776431447612,39.36,76678.44,330.5,0.1119,7e-05,12.74779]
[1776431448758,39.36,76674.1,330.5,0.11159,7e-05,12.72177]
[1776431449451,39.36,76674.1,330.5,0.11159,7e-05,12.72177]
[1776431449630,39.36,76668.86,330.5,0.11122,7e-05,12.69026]
[1776431450351,39.36,76668.86,330.5,0.11122,7e-05,12.69026]
[1776431450401,39.36,76668.86,330.5,0.11122,7e-05,12.69026]
[1776431450570,39.36,76668.86,330.5,0.11122,7e-05,12.69026]
[1776431450618,39.36,76642.04,330.5,0.1093,7e-05,12.52853]
[1776431451573,39.36,76642.04,330.5,0.1093,7e-05,12.52853]
[1776431452013,39.36,76631.58,330.5,0.10855,7e-05,12.46519]
[1776431452886,39.36,76633.74,330.5,0.1087,7e-05,12.47776]
[1776431453487,39.36,76651.68,330.5,0.10997,7e-05,12.58525]
[1776431453891,39.36,76651.68,330.5,0.10997,7e-05,12.58525]
[1776431453897,39.36,76651.68,330.5,0.10997,7e-05,12.58525]
[1776431454500,39.36,76669.6,330.5,0.11125,7e-05,12.69279]
[1776431458771,39.35,76674.93,330.5,0.11162,7e-05,12.72463]
[1776431458805,39.35,76674.93,330.5,0.11162,7e-05,12.72463]
[1776431458829,39.35,76674.93,330.5,0.11162,7e-05,12.72463]
[1776431459551,39.35,76686.97,330.5,0.11249,7e-05,12.79739]
[1776431460349,39.35,76686.97,330.5,0.11249,7e-05,12.79739]
[1776431464578,39.35,76672.36,330.5,0.11144,7e-05,12.70908]
[1776431467974,39.36,76670.44,330.5,0.11131,7e-05,12.69795]
[1776431469952,39.36,76667.73,330.5,0.11112,7e-05,12.68197]
[1776431471059,39.36,76669.07,330.5,0.11122,7e-05,12.69027]
[1776431472736,39.36,76681.15,330.5,0.11209,7e-05,12.76376]
[1776431472936,39.36,76681.15,330.5,0.11209,7e-05,12.76376]
[1776431473648,39.36,76693.82,330.5,0.11301,7e-05,12.84072]
[1776431476260,39.36,76689.07,330.5,0.11266,7e-05,12.81145]
[1776431476670,39.35,76685.56,330.5,0.11237,7e-05,12.78708]
[1776431476790,39.35,76685.56,330.5,0.11237,7e-05,12.78708]
[1776431477681,39.35,76674.5,330.5,0.11157,7e-05,12.72019]
[1776431482691,39.34,76676.23,330.5,0.11165,7e-05,12.72734]
[1776431483820,39.34,76673.72,330.5,0.11146,7e-05,12.71089]
[1776431488093,39.34,76675.16,330.5,0.11156,7e-05,12.71919]
[1776431489626,39.34,76650.46,330.5,0.10979,7e-05,12.57014]
[1776431490746,39.34,76636.94,330.5,0.10883,7e-05,12.48903]
[1776431494646,39.34,76650.38,330.5,0.10976,7e-05,12.56671]
[1776431495631,39.34,76666.07,330.5,0.11089,7e-05,12.66133]
[1776431495995,39.34,76666.07,330.5,0.11089,7e-05,12.66133]
[1776431496045,39.34,76666.07,330.5,0.11089,7e-05,12.66133]
[1776431496082,39.34,76666.07,330.5,0.11089,7e-05,12.66133]
[1776431496098,39.34,76678.36,330.5,0.11177,7e-05,12.73562]
[1776431497306,39.34,76678.36,330.5,0.11177,7e-05,12.73562]
[1776431497678,39.34,76685.22,330.5,0.11227,7e-05,12.77746]
[1776431503618,39.34,76680.23,330.5,0.1119,7e-05,12.74676]
[1776431509264,39.34,76678.82,330.5,0.1118,7e-05,12.73787]
[1776431515446,39.34,76680.43,330.5,0.11191,7e-05,12.7472]
[1776431519302,39.34,76695.89,330.5,0.11302,7e-05,12.84027]
[1776431525716,39.34,76702.98,330.5,0.11352,7e-05,12.88197]
[1776431526619,39.34,76697.6,330.5,0.11312,7e-05,12.84881]
[1776431526636,39.34,76697.6,330.5,0.11312,7e-05,12.84881]
[1776431526796,39.34,76697.6,330.5,0.11312,7e-05,12.84881]
[1776431526716,39.34,76690.76,330.5,0.11263,7e-05,12.80716]
[1776431527383,39.34,76690.76,330.5,0.11263,7e-05,12.80716]
[1776431527441,39.34,76690.76,330.5,0.11263,7e-05,12.80716]
[1776431527579,39.34,76690.76,330.5,0.11263,7e-05,12.80716]
[1776431527810,39.34,76690.76,330.5,0.11263,7e-05,12.80716]
[1776431527611,39.34,76717.28,330.5,0.11456,7e-05,12.96827]
[1776431528188,39.34,76737.44,330.5,0.11605,7e-05,13.09117]
[1776431529472,39.34,76737.44,330.5,0.11605,7e-05,13.09117]
[1776431529749,39.34,76737.44,330.5,0.11605,7e-05,13.09117]
[1776431529873,39.34,76744.01,330.5,0.11654,7e-05,13.13122]
[1776431530126,39.34,76744.01,330.5,0.11654,7e-05,13.13122]
[1776431530693,39.34,76738.79,330.5,0.11615,7e-05,13.0996]
[1776431535868,39.34,76747.91,330.5,0.11684,7e-05,13.15649]
[1776431537056,39.34,76746.91,330.5,0.11677,7e-05,13.15038]
[1776431537554,39.34,76746.91,330.5,0.11677,7e-05,13.15038]
[1776431537758,39.34,76746.91,330.5,0.11677,7e-05,13.15038]
[1776431537801,39.34,76741.41,330.5,0.11636,7e-05,13.11699]
[1776431538280,39.34,76741.41,330.5,0.11636,7e-05,13.11699]
[1776431538731,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431538917,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431538927,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431538949,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431538996,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431539153,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431539750,39.34,76728.46,330.5,0.1154,7e-05,13.03718]
[1776431539825,39.34,76731.21,330.5,0.1156,7e-05,13.05405]
[1776431541390,39.34,76738.54,330.5,0.11615,7e-05,13.09909]
[1776431541490,39.34,76743.43,330.5,0.11651,7e-05,13.12896]
[1776431544989,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545176,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545505,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545594,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545725,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545744,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545761,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545781,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545853,39.34,76735.52,330.5,0.11593,7e-05,13.08097]
[1776431545787,39.34,76722.2,330.5,0.11493,7e-05,12.99844]
[1776431546113,39.34,76722.2,330.5,0.11493,7e-05,12.99844]
[1776431546313,39.34,76722.2,330.5,0.11493,7e-05,12.99844]
[1776431546493,39.34,76722.2,330.5,0.11493,7e-05,12.99844]
[1776431546806,39.34,76736.38,330.5,0.11597,7e-05,13.08491]
[1776431547224,39.34,76752.08,330.5,0.11714,7e-05,13.18117]
[1776431548039,39.34,76752.08,330.5,0.11714,7e-05,13.18117]
[1776431548717,39.34,76752.08,330.5,0.11714,7e-05,13.18117]
[1776431548785,39.34,76754.91,330.5,0.11736,7e-05,13.19881]
[1776431549200,39.34,76754.91,330.5,0.11736,7e-05,13.19881]
[1776431549436,39.34,76754.91,330.5,0.11736,7e-05,13.19881]
[1776431549538,39.34,76742.23,330.5,0.11641,7e-05,13.12096]
[1776431551860,39.34,76727.96,330.5,0.11532,7e-05,13.0294]
[1776431552043,39.34,76727.96,330.5,0.11532,7e-05,13.0294]
[1776431552844,39.34,76727.96,330.5,0.11532,7e-05,13.0294]
[1776431554035,39.34,76721.18,330.5,0.11482,7e-05,12.98787]
[1776431554273,39.34,76722.0,330.5,0.11488,7e-05,12.99272]
[1776431559250,39.34,76715.17,330.5,0.1144,7e-05,12.95309]
[1776431559254,39.34,76715.17,330.5,0.1144,7e-05,12.95309]
[1776431559857,39.34,76715.17,330.5,0.1144,7e-05,12.95309]
[1776431559825,39.34,76727.58,330.5,0.11534,7e-05,13.03105]
[1776431560297,39.34,76727.58,330.5,0.11534,7e-05,13.03105]
[1776431560318,39.34,76744.72,330.5,0.11661,7e-05,13.13566]
[1776431561124,39.34,76744.72,330.5,0.11661,7e-05,13.13566]
[1776431561703,39.34,76744.72,330.5,0.11661,7e-05,13.13566]
[1776431561749,39.34,76752.41,330.5,0.11718,7e-05,13.18262]
[1776431565703,39.34,76763.3,330.5,0.118,7e-05,13.24959]
[1776431566008,39.34,76771.76,330.5,0.11864,8e-05,13.30148]
[1776431566361,39.34,76771.76,330.5,0.11864,8e-05,13.30148]
[1776431566410,39.34,76771.76,330.5,0.11864,8e-05,13.30148]
[1776431566810,39.34,76771.76,330.5,0.11864,8e-05,13.30148]
[1776431566814,39.35,76782.17,330.5,0.11942,8e-05,13.36553]
[1776431568771,39.35,76798.03,330.5,0.12063,8e-05,13.46329]
[1776431570165,39.35,76802.83,330.5,0.121,8e-05,13.49284]
[1776431570232,39.35,76802.83,330.5,0.121,8e-05,13.49284]
[1776431570285,39.35,76802.83,330.5,0.121,8e-05,13.49284]
[1776431570314,39.35,76802.83,330.5,0.121,8e-05,13.49284]
[1776431570397,39.35,76802.83,330.5,0.121,8e-05,13.49284]
[1776431570704,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431570965,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431571151,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431571204,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431571531,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431571740,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431571761,39.35,76814.27,330.5,0.12187,8e-05,13.56335]
[1776431574087,39.34,76809.32,330.5,0.12149,8e-05,13.53248]
[1776431574504,39.34,76809.32,330.5,0.12149,8e-05,13.53248]
[1776431574641,39.34,76809.32,330.5,0.12149,8e-05,13.53248]
[1776431574811,39.34,76787.59,330.5,0.11983,8e-05,13.39858]
[1776431575161,39.34,76787.59,330.5,0.11983,8e-05,13.39858]
[1776431575756,39.34,76752.84,330.5,0.11721,7e-05,13.18511]
[1776431576278,39.34,76752.84,330.5,0.11721,7e-05,13.18511]
[1776431576553,39.34,76752.84,330.5,0.11721,7e-05,13.18511]
[1776431576860,39.34,76760.56,330.5,0.11779,7e-05,13.2325]
[1776431577819,39.34,76774.86,330.5,0.11887,8e-05,13.3205]
[1776431578468,39.34,76774.86,330.5,0.11887,8e-05,13.3205]
[1776431578811,39.34,76774.86,330.5,0.11887,8e-05,13.3205]
[1776431579351,39.35,76779.95,330.5,0.11926,8e-05,13.35195]
[1776431579484,39.35,76776.42,330.5,0.11899,8e-05,13.33044]
[1776431580041,39.35,76776.42,330.5,0.11899,8e-05,13.33044]
[1776431580460,39.35,76776.42,330.5,0.11899,8e-05,13.33044]
[1776431581317,39.35,76769.77,330.5,0.11849,8e-05,13.28956]
[1776431581808,39.34,76760.82,330.5,0.11782,7e-05,13.23447]
[1776431583814,39.34,76754.58,330.5,0.11735,7e-05,13.19605]
[1776431583858,39.34,76757.93,330.5,0.11759,7e-05,13.21619]
[1776431584375,39.34,76757.93,330.5,0.11759,7e-05,13.21619]
[1776431585375,39.34,76754.93,330.5,0.11737,7e-05,13.19783]
[1776431585535,39.34,76756.53,330.5,0.11749,7e-05,13.20773]
[1776431589881,39.34,76758.24,330.5,0.11761,7e-05,13.2177]
[1776431590699,39.34,76776.71,330.5,0.11899,8e-05,13.3305]
[1776431591551,39.34,76776.71,330.5,0.11899,8e-05,13.3305]
[1776431592872,39.34,76779.84,330.5,0.11923,8e-05,13.34964]
[1776431593604,39.34,76773.23,330.5,0.11873,8e-05,13.30884]
[1776431594044,39.34,76773.23,330.5,0.11873,8e-05,13.30884]
[1776431594105,39.34,76773.23,330.5,0.11873,8e-05,13.30884]
[1776431594174,39.34,76773.23,330.5,0.11873,8e-05,13.30884]
[1776431594200,39.34,76773.23,330.5,0.11873,8e-05,13.30884]
[1776431594824,39.34,76773.23,330.5,0.11873,8e-05,13.30884]
[1776431594863,39.34,76753.26,330.5,0.11723,7e-05,13.18673]
[1776431595627,39.34,76740.31,330.5,0.11626,7e-05,13.10711]
[1776431596962,39.34,76735.19,330.5,0.11588,7e-05,13.07551]
[1776431596977,39.34,76735.19,330.5,0.11588,7e-05,13.07551]
[1776431597080,39.34,76735.19,330.5,0.11588,7e-05,13.07551]
[1776431597641,39.34,76747.67,330.5,0.1168,7e-05,13.15145]
[1776431598202,39.34,76747.67,330.5,0.1168,7e-05,13.15145]
[1776431598648,39.34,76748.94,330.5,0.1169,7e-05,13.15909]
[1776431600999,39.34,76747.54,330.5,0.11678,7e-05,13.14972]
[1776431601669,39.34,76756.17,330.5,0.11742,7e-05,13.20211]
[1776431604905,39.34,76766.04,330.5,0.11815,8e-05,13.26217]
[1776431605195,39.34,76767.67,330.5,0.11827,8e-05,13.27191]
[1776431605274,39.34,76767.67,330.5,0.11827,8e-05,13.27191]
[1776431605364,39.34,76767.67,330.5,0.11827,8e-05,13.27191]
[1776431605692,39.34,76767.67,330.5,0.11827,8e-05,13.27191]
[1776431605696,39.33,76780.09,330.5,0.1192,8e-05,13.34784]
[1776431607376,39.34,76786.03,330.5,0.11966,8e-05,13.3845]
[1776431607385,39.34,76786.03,330.5,0.11966,8e-05,13.3845]
[1776431607711,39.34,76787.63,330.5,0.11978,8e-05,13.39444]
[1776431610609,39.34,76780.93,330.5,0.11927,8e-05,13.35351]
[1776431610678,39.34,76780.93,330.5,0.11927,8e-05,13.35351]
[1776431610733,39.34,76770.17,330.5,0.11848,8e-05,13.28883]
[1776431613769,39.34,76760.97,330.5,0.11775,7e-05,13.22725]
[1776431613805,39.34,76760.97,330.5,0.11775,7e-05,13.22725]
[1776431613822,39.34,76760.97,330.5,0.11775,7e-05,13.22725]
[1776431613858,39.34,76765.89,330.5,0.11812,8e-05,13.25742]
[1776431616880,39.34,76782.27,330.5,0.11936,8e-05,13.35852]
[1776431617782,39.34,76793.98,330.5,0.12027,8e-05,13.4328]
[1776431622818,39.35,76789.88,330.5,0.11998,8e-05,13.40913]
[1776431627854,39.35,76796.99,330.5,0.12053,8e-05,13.45342]
[1776431632889,39.35,76799.28,330.5,0.12071,8e-05,13.46825]
[1776431634889,39.35,76802.94,330.5,0.12099,8e-05,13.4908]
[1776431634903,39.35,76800.12,330.5,0.12078,8e-05,13.47343]
[1776431639966,39.35,76799.81,330.5,0.12077,8e-05,13.47259]
[1776431641013,39.35,76802.01,330.5,0.12094,8e-05,13.48642]
[1776431641666,39.35,76802.01,330.5,0.12094,8e-05,13.48642]
[1776431642378,39.35,76805.0,330.5,0.12117,8e-05,13.50512]
[1776431642571,39.35,76805.0,330.5,0.12117,8e-05,13.50512]
[1776431642613,39.35,76805.0,330.5,0.12117,8e-05,13.50512]
[1776431642750,39.35,76805.0,330.5,0.12117,8e-05,13.50512]
[1776431642816,39.35,76805.0,330.5,0.12117,8e-05,13.50512]
[1776431642880,39.35,76805.0,330.5,0.12117,8e-05,13.50512]
[1776431642960,39.35,76814.62,330.5,0.12191,8e-05,13.56468]
[1776431643881,39.35,76814.62,330.5,0.12191,8e-05,13.56468]
[1776431643890,39.35,76814.62,330.5,0.12191,8e-05,13.56468]
[1776431643987,39.35,76817.87,330.5,0.12217,8e-05,13.58565]
[1776431645477,39.35,76819.45,330.5,0.12229,8e-05,13.59553]
[1776431645595,39.35,76819.45,330.5,0.12229,8e-05,13.59553]
[1776431646912,39.35,76819.45,330.5,0.12229,8e-05,13.59553]
[1776431646921,39.35,76819.45,330.5,0.12229,8e-05,13.59553]
[1776431650213,39.35,76830.64,330.5,0.12315,8e-05,13.66447]
[1776431650796,39.35,76830.64,330.5,0.12315,8e-05,13.66447]
[1776431650904,39.35,76828.99,330.5,0.12302,8e-05,13.65428]
[1776431651143,39.35,76828.99,330.5,0.12302,8e-05,13.65428]
[1776431651148,39.35,76828.99,330.5,0.12302,8e-05,13.65428]
[1776431651602,39.35,76828.99,330.5,0.12302,8e-05,13.65428]
[1776431652149,39.35,76839.06,330.5,0.12381,8e-05,13.71682]
[1776431652170,39.35,76839.06,330.5,0.12381,8e-05,13.71682]
[1776431652964,39.36,76850.26,330.5,0.1247,8e-05,13.78807]
[1776431653144,39.36,76850.26,330.5,0.1247,8e-05,13.78807]
[1776431653346,39.36,76849.24,330.5,0.12463,8e-05,13.78265]
[1776431654979,39.36,76849.24,330.5,0.12463,8e-05,13.78265]
[1776431656388,39.38,76849.79,330.5,0.12477,8e-05,13.7934]
[1776431656511,39.38,76849.79,330.5,0.12477,8e-05,13.7934]
[1776431656525,39.38,76849.79,330.5,0.12477,8e-05,13.7934]
[1776431656699,39.38,76844.7,330.5,0.12442,8e-05,13.76527]
[1776431657029,39.38,76844.7,330.5,0.12442,8e-05,13.76527]
[1776431658182,39.38,76837.27,330.5,0.12382,8e-05,13.71776]
[1776431658594,39.38,76837.27,330.5,0.12382,8e-05,13.71776]
[1776431658605,39.38,76837.27,330.5,0.12382,8e-05,13.71776]
[1776431659072,39.38,76831.39,330.5,0.12337,8e-05,13.68134]
[1776431659085,39.38,76831.39,330.5,0.12337,8e-05,13.68134]
[1776431659101,39.38,76831.39,330.5,0.12337,8e-05,13.68134]
[1776431659254,39.38,76831.39,330.5,0.12337,8e-05,13.68134]
[1776431659875,39.38,76826.54,330.5,0.12299,8e-05,13.65129]
[1776431660322,39.38,76826.54,330.5,0.12299,8e-05,13.65129]
[1776431660989,39.38,76826.54,330.5,0.12299,8e-05,13.65129]
[1776431660931,39.37,76817.48,330.5,0.12226,8e-05,13.5928]
[1776431661400,39.37,76817.48,330.5,0.12226,8e-05,13.5928]
[1776431661418,39.37,76817.48,330.5,0.12226,8e-05,13.5928]
[1776431662519,39.37,76826.76,330.5,0.12298,8e-05,13.65016]
[1776431662606,39.37,76826.76,330.5,0.12298,8e-05,13.65016]
[1776431663013,39.37,76834.88,330.5,0.1236,8e-05,13.70034]
[1776431663658,39.37,76820.04,330.5,0.12242,8e-05,13.60545]
[1776431664248,39.37,76820.04,330.5,0.12242,8e-05,13.60545]
[1776431664941,39.37,76817.69,330.5,0.12223,8e-05,13.59076]
[1776431665981,39.37,76817.69,330.5,0.12223,8e-05,13.59076]
[1776431665990,39.37,76817.69,330.5,0.12223,8e-05,13.59076]
[1776431665939,39.37,76836.77,330.5,0.12371,8e-05,13.70869]
[1776431666148,39.37,76836.77,330.5,0.12371,8e-05,13.70869]
[1776431666344,39.37,76836.77,330.5,0.12371,8e-05,13.70869]
[1776431666655,39.37,76836.77,330.5,0.12371,8e-05,13.70869]
[1776431667115,39.37,76845.88,330.5,0.12441,8e-05,13.76504]
[1776431667986,39.37,76845.88,330.5,0.12441,8e-05,13.76504]
[1776431667854,39.37,76850.28,330.5,0.12475,8e-05,13.79221]
[1776431668454,39.37,76850.28,330.5,0.12475,8e-05,13.79221]
[1776431668539,39.37,76850.28,330.5,0.12475,8e-05,13.79221]
[1776431668553,39.37,76854.6,330.5,0.12509,8e-05,13.81897]
[1776431669353,39.37,76854.6,330.5,0.12509,8e-05,13.81897]
[1776431671071,39.37,76851.72,330.5,0.12486,8e-05,13.80098]
[1776431671260,39.37,76851.72,330.5,0.12486,8e-05,13.80098]
[1776431671292,39.37,76851.72,330.5,0.12486,8e-05,13.80098]
[1776431672265,39.37,76859.82,330.5,0.12551,8e-05,13.85016]
[1776431674409,39.38,76873.1,330.5,0.12659,8e-05,13.93583]
[1776431674849,39.39,76878.97,330.5,0.12708,8e-05,13.97461]
[1776431675997,39.39,76880.07,330.5,0.12717,8e-05,13.98154]
[1776431676665,39.39,76883.23,330.5,0.12742,8e-05,14.00151]
[1776431677059,39.39,76883.23,330.5,0.12742,8e-05,14.00151]
[1776431677268,39.39,76883.23,330.5,0.12742,8e-05,14.00151]
[1776431677697,39.39,76883.23,330.5,0.12742,8e-05,14.00151]
[1776431678009,39.39,76882.01,330.5,0.12737,8e-05,13.99705]
[1776431678581,39.39,76882.01,330.5,0.12737,8e-05,13.99705]
[1776431678682,39.39,76882.06,330.5,0.12738,8e-05,13.99768]
[1776431682536,39.4,76878.11,330.5,0.12709,8e-05,13.9749]
[1776431682559,39.4,76878.11,330.5,0.12709,8e-05,13.9749]
[1776431683601,39.4,76877.38,330.5,0.12704,8e-05,13.97122]
[1776431683608,39.4,76877.38,330.5,0.12704,8e-05,13.97122]
[1776431686960,39.41,76874.29,330.5,0.12686,8e-05,13.95697]
[1776431687209,39.41,76874.29,330.5,0.12686,8e-05,13.95697]
[1776431688770,39.41,76874.78,330.5,0.12693,8e-05,13.96198]
[1776431688892,39.41,76874.78,330.5,0.12693,8e-05,13.96198]
[1776431689409,39.42,76876.08,330.5,0.12707,8e-05,13.97337]
[1776431690788,39.42,76876.08,330.5,0.12707,8e-05,13.97337]
[1776431690821,39.42,76876.08,330.5,0.12707,8e-05,13.97337]
[1776431690971,39.43,76877.85,330.5,0.12725,8e-05,13.98749]
[1776431691083,39.43,76877.85,330.5,0.12725,8e-05,13.98749]
[1776431691088,39.43,76877.85,330.5,0.12725,8e-05,13.98749]
[1776431691942,39.43,76880.09,330.5,0.12743,8e-05,14.00139]
[1776431692362,39.43,76880.09,330.5,0.12743,8e-05,14.00139]
[1776431692376,39.43,76880.09,330.5,0.12743,8e-05,14.00139]
[1776431692836,39.44,76885.23,330.5,0.12791,8e-05,14.03888]
[1776431693677,39.45,76886.35,330.5,0.12806,8e-05,14.05063]
[1776431694161,39.45,76886.35,330.5,0.12806,8e-05,14.05063]
[1776431694708,39.45,76886.35,330.5,0.12806,8e-05,14.05063]
[1776431695461,39.46,76909.77,330.5,0.12998,8e-05,14.20079]
[1776431696469,39.47,76925.37,330.5,0.13128,8e-05,14.30199]
[1776431698608,39.47,76926.63,330.5,0.13139,8e-05,14.30993]
[1776431698657,39.47,76926.63,330.5,0.13139,8e-05,14.30993]
[1776431698664,39.47,76924.85,330.5,0.13124,8e-05,14.29892]
[1776431698778,39.47,76924.85,330.5,0.13124,8e-05,14.29892]
[1776431699391,39.47,76924.85,330.5,0.13124,8e-05,14.29892]
[1776431700594,39.47,76934.82,330.5,0.13205,8e-05,14.36141]
[1776431700918,39.47,76941.22,330.5,0.13257,8e-05,14.40159]
[1776431701185,39.47,76941.22,330.5,0.13257,8e-05,14.40159]
[1776431701234,39.47,76941.22,330.5,0.13257,8e-05,14.40159]
[1776431701459,39.47,76941.22,330.5,0.13257,8e-05,14.40159]
[1776431701461,39.47,76941.22,330.5,0.13257,8e-05,14.40159]
[1776431701702,39.47,76941.22,330.5,0.13257,8e-05,14.40159]
[1776431701938,39.47,76945.83,330.5,0.13295,8e-05,14.43056]
[1776431702513,39.48,76952.7,330.5,0.13356,8e-05,14.47755]
[1776431704784,39.49,76955.3,330.5,0.13386,8e-05,14.50072]
[1776431710705,39.52,76964.6,330.5,0.13482,8e-05,14.57357]
[1776431712034,39.53,76964.98,330.5,0.13491,8e-05,14.57994]
[1776431712593,39.54,76968.24,330.5,0.13523,8e-05,14.6045]
[1776431712891,39.54,76968.24,330.5,0.13523,8e-05,14.6045]
[1776431713684,39.55,76970.48,330.5,0.13543,8e-05,14.62001]
[1776431714536,39.55,76970.48,330.5,0.13543,8e-05,14.62001]
[1776431714587,39.55,76970.48,330.5,0.13543,8e-05,14.62001]
[1776431714700,39.55,76975.44,330.5,0.13584,8e-05,14.65113]
[1776431715872,39.55,76978.87,330.5,0.13613,8e-05,14.67289]
[1776431717138,39.55,76975.13,330.5,0.13582,8e-05,14.64979]
[1776431717628,39.55,76974.24,330.5,0.13575,8e-05,14.64454]
[1776431717827,39.55,76974.24,330.5,0.13575,8e-05,14.64454]
[1776431718253,39.55,76974.24,330.5,0.13575,8e-05,14.64454]
[1776431718635,39.55,76973.83,330.5,0.13576,8e-05,14.64508]
[1776431722869,39.58,76977.83,330.5,0.13624,8e-05,14.68094]
[1776431723269,39.58,76977.83,330.5,0.13624,8e-05,14.68094]
[1776431723331,39.58,76977.83,331.0,0.13624,8e-05,14.68094]
[1776431723350,39.58,76977.83,331.0,0.13624,8e-05,14.68094]
[1776431723513,39.58,76977.83,331.0,0.13624,8e-05,14.68094]
[1776431723769,39.58,76981.03,331.0,0.13653,8e-05,14.70328]
[1776431725227,39.58,76981.04,331.0,0.13654,8e-05,14.70355]
[1776431725687,39.58,76979.25,331.0,0.13639,8e-05,14.69257]
[1776431727214,39.59,76977.4,331.0,0.1363,8e-05,14.6856]
[1776431727615,39.59,76977.4,331.0,0.1363,8e-05,14.6856]
[1776431727616,39.59,76977.4,331.0,0.1363,8e-05,14.6856]
[1776431727701,39.6,76974.11,331.0,0.1361,8e-05,14.66967]
[1776431727913,39.6,76974.11,331.0,0.1361,8e-05,14.66967]
[1776431728498,39.6,76974.11,331.0,0.1361,8e-05,14.66967]
[1776431728854,39.61,76974.71,331.0,0.13618,8e-05,14.67575]
[1776431729511,39.61,76974.71,331.0,0.13618,8e-05,14.67575]
[1776431729541,39.61,76974.71,331.0,0.13618,8e-05,14.67575]
[1776431729583,39.61,76974.71,331.0,0.13618,8e-05,14.67575]
[1776431733370,39.61,76980.54,331.0,0.13664,8e-05,14.70893]
[1776431735341,39.61,76979.9,331.0,0.13659,8e-05,14.70529]
[1776431736159,39.61,76970.26,331.0,0.1358,8e-05,14.6453]
[1776431736275,39.61,76970.26,331.0,0.1358,8e-05,14.6453]
[1776431736624,39.61,76970.26,331.0,0.1358,8e-05,14.6453]
[1776431736767,39.61,76946.33,331.0,0.13385,8e-05,14.49638]
[1776431737164,39.61,76946.33,331.0,0.13385,8e-05,14.49638]
[1776431737534,39.61,76946.33,331.0,0.13385,8e-05,14.49638]
[1776431737776,39.61,76946.33,331.0,0.13385,8e-05,14.49638]
[1776431738147,39.61,76936.71,331.0,0.13307,8e-05,14.43648]
[1776431738154,39.61,76936.71,331.0,0.13307,8e-05,14.43648]
[1776431738254,39.61,76936.71,331.0,0.13307,8e-05,14.43648]
[1776431738293,39.61,76936.71,331.0,0.13307,8e-05,14.43648]
[1776431738373,39.61,76936.71,331.0,0.13307,8e-05,14.43648]
[1776431738781,39.61,76938.39,331.0,0.13321,8e-05,14.447]
[1776431739014,39.61,76938.39,331.0,0.13321,8e-05,14.447]
[1776431739508,39.61,76938.39,331.0,0.13321,8e-05,14.447]
[1776431740044,39.61,76938.39,331.0,0.13321,8e-05,14.44681]
[1776431741600,39.61,76936.69,331.0,0.13307,8e-05,14.43607]
[1776431741621,39.61,76936.69,331.0,0.13307,8e-05,14.43607]
[1776431741721,39.61,76929.36,331.0,0.13248,8e-05,14.39047]
[1776431741928,39.61,76929.36,331.0,0.13248,8e-05,14.39047]
[1776431741943,39.61,76929.36,331.0,0.13248,8e-05,14.39047]
[1776431741990,39.61,76929.36,331.0,0.13248,8e-05,14.39047]
[1776431742452,39.61,76929.36,331.0,0.13248,8e-05,14.39047]
[1776431742719,39.61,76929.36,331.0,0.13248,8e-05,14.39047]
[1776431742718,39.61,76903.29,331.0,0.13037,8e-05,14.2275]
[1776431743241,39.61,76903.29,331.0,0.13037,8e-05,14.2275]
[1776431743586,39.61,76877.94,331.0,0.12836,8e-05,14.07006]
[1776431744329,39.61,76877.94,331.0,0.12836,8e-05,14.07006]
[1776431744356,39.61,76877.94,331.0,0.12836,8e-05,14.07006]
[1776431744482,39.61,76877.94,331.0,0.12836,8e-05,14.07006]
[1776431744612,39.61,76845.57,331.0,0.12581,8e-05,13.86952]
[1776431744884,39.61,76845.57,331.0,0.12581,8e-05,13.86952]
[1776431745711,39.61,76833.79,331.0,0.12489,8e-05,13.79663]
[1776431745844,39.61,76833.79,331.0,0.12489,8e-05,13.79663]
[1776431745883,39.61,76833.79,331.0,0.12489,8e-05,13.79663]
[1776431746120,39.61,76833.79,331.0,0.12489,8e-05,13.79663]
[1776431746501,39.61,76833.79,331.0,0.12489,8e-05,13.79663]
[1776431746625,39.61,76833.79,331.0,0.12489,8e-05,13.79663]
[1776431746790,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747036,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747079,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747244,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747534,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747535,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747629,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747838,39.61,76822.46,331.0,0.12402,8e-05,13.72697]
[1776431747664,39.61,76810.38,331.0,0.12309,8e-05,13.65273]
[1776431748226,39.61,76810.38,331.0,0.12309,8e-05,13.65273]
[1776431748319,39.61,76810.38,331.0,0.12309,8e-05,13.65273]
[1776431748320,39.61,76810.38,331.0,0.12309,8e-05,13.65273]
[1776431748466,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431749148,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431749231,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431749480,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431749553,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431749650,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431749675,39.61,76789.87,331.0,0.12152,8e-05,13.52685]
[1776431750271,39.61,76782.91,331.0,0.12099,8e-05,13.48388]
[1776431750427,39.61,76782.91,331.0,0.12099,8e-05,13.48388]
[1776431750635,39.61,76782.91,331.0,0.12099,8e-05,13.48388]
[1776431751261,39.61,76772.7,331.0,0.12022,8e-05,13.42144]
[1776431751635,39.61,76772.7,331.0,0.12022,8e-05,13.42144]
[1776431751674,39.61,76772.7,331.0,0.12022,8e-05,13.42144]
[1776431751973,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431752095,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431752139,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431752221,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431752324,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431752333,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431752645,39.61,76767.15,331.0,0.1198,8e-05,13.38747]
[1776431753003,39.61,76769.15,331.0,0.11995,8e-05,13.39965]
[1776431753143,39.61,76769.15,331.0,0.11995,8e-05,13.39965]
[1776431753304,39.61,76769.15,331.0,0.11995,8e-05,13.39965]
[1776431753647,39.61,76769.15,331.0,0.11995,8e-05,13.39965]
[1776431753835,39.61,76777.96,331.0,0.12061,8e-05,13.4534]
[1776431753888,39.61,76777.96,331.0,0.12061,8e-05,13.4534]
[1776431754003,39.61,76777.96,331.0,0.12061,8e-05,13.4534]
[1776431754149,39.61,76777.96,331.0,0.12061,8e-05,13.4534]
[1776431754315,39.61,76777.96,331.0,0.12061,8e-05,13.4534]
[1776431754655,39.61,76777.96,331.0,0.12061,8e-05,13.4534]
[1776431755026,39.61,76784.04,331.0,0.12107,8e-05,13.49045]
[1776431755159,39.61,76784.04,331.0,0.12107,8e-05,13.49045]
[1776431755206,39.61,76784.04,331.0,0.12107,8e-05,13.49045]
[1776431755277,39.61,76784.04,331.0,0.12107,8e-05,13.49045]
[1776431755601,39.61,76784.04,331.0,0.12107,8e-05,13.49045]
[1776431755783,39.61,76786.11,331.0,0.12123,8e-05,13.50296]
[1776431756023,39.61,76786.11,331.0,0.12123,8e-05,13.50296]
[1776431756379,39.61,76786.11,331.0,0.12123,8e-05,13.50296]
[1776431756667,39.61,76786.11,331.0,0.12123,8e-05,13.50296]
[1776431756724,39.61,76786.11,331.0,0.12123,8e-05,13.50296]
[1776431756812,39.6,76810.96,331.0,0.12312,8e-05,13.65524]
[1776431756841,39.6,76810.96,331.0,0.12312,8e-05,13.65524]
[1776431757178,39.6,76810.96,331.0,0.12312,8e-05,13.65524]
[1776431757492,39.6,76836.24,331.0,0.12507,8e-05,13.81067]
[1776431757835,39.6,76836.24,331.0,0.12507,8e-05,13.81067]
[1776431757860,39.6,76836.24,331.0,0.12507,8e-05,13.81067]
[1776431757873,39.6,76836.24,331.0,0.12507,8e-05,13.81067]
[1776431757921,39.6,76837.25,331.0,0.12515,8e-05,13.81689]
[1776431760810,39.6,76837.58,331.0,0.12517,8e-05,13.81861]
[1776431760881,39.6,76831.25,331.0,0.12468,8e-05,13.7793]
[1776431761068,39.6,76831.25,331.0,0.12468,8e-05,13.7793]
[1776431761156,39.6,76831.25,331.0,0.12468,8e-05,13.7793]
[1776431761383,39.6,76831.25,331.0,0.12468,8e-05,13.7793]
[1776431761595,39.6,76807.26,331.0,0.12283,8e-05,13.63156]
[1776431762329,39.6,76807.26,331.0,0.12283,8e-05,13.63156]
[1776431762341,39.6,76807.26,331.0,0.12283,8e-05,13.63156]
[1776431762480,39.6,76807.26,331.0,0.12283,8e-05,13.63156]
[1776431762637,39.6,76792.7,331.0,0.1217,8e-05,13.54117]
[1776431763849,39.6,76784.39,331.0,0.12107,8e-05,13.49027]
[1776431763946,39.6,76784.39,331.0,0.12107,8e-05,13.49027]
[1776431764207,39.6,76784.39,331.0,0.12107,8e-05,13.49027]
[1776431764729,39.6,76776.62,331.0,0.12047,8e-05,13.44225]
[1776431766065,39.6,76781.99,331.0,0.12088,8e-05,13.4751]
[1776431766841,39.6,76789.66,331.0,0.12145,8e-05,13.52122]
[1776431766889,39.6,76789.66,331.0,0.12145,8e-05,13.52122]
[1776431767757,39.6,76789.66,331.0,0.12145,8e-05,13.52122]
[1776431767798,39.6,76789.66,331.0,0.12145,8e-05,13.52122]
[1776431767796,39.6,76789.99,331.0,0.12147,8e-05,13.52306]
[1776431768099,39.6,76789.99,331.0,0.12147,8e-05,13.52306]
[1776431768148,39.6,76789.99,331.0,0.12147,8e-05,13.52306]
[1776431768319,39.6,76789.99,331.0,0.12147,8e-05,13.52306]
[1776431769554,39.6,76789.13,331.0,0.12141,8e-05,13.51779]
[1776431769920,39.6,76786.06,331.0,0.12117,8e-05,13.49867]
[1776431770609,39.6,76782.23,331.0,0.12088,8e-05,13.47485]
[1776431771299,39.6,76782.23,331.0,0.12088,8e-05,13.47485]
[1776431771402,39.6,76782.23,331.0,0.12088,8e-05,13.47485]
[1776431771561,39.6,76782.23,331.0,0.12088,8e-05,13.47485]
[1776431772413,39.6,76784.99,331.0,0.12108,8e-05,13.49134]
[1776431775666,39.59,76795.9,331.0,0.1219,8e-05,13.55729]
[1776431775751,39.59,76795.9,331.0,0.1219,8e-05,13.55729]
[1776431776012,39.59,76799.36,331.0,0.12215,8e-05,13.57753]
[1776431778036,39.59,76785.6,331.0,0.1211,8e-05,13.49277]
[1776431780438,39.59,76798.02,331.0,0.12203,8e-05,13.56809]
[1776431782864,39.59,76809.23,331.0,0.12287,8e-05,13.63542]
[1776431783173,39.59,76809.23,331.0,0.12287,8e-05,13.63542]
[1776431783254,39.59,76809.23,331.0,0.12287,8e-05,13.63542]
[1776431783661,39.59,76809.23,331.0,0.12287,8e-05,13.63542]
[1776431784970,39.58,76808.49,331.0,0.1228,8e-05,13.62968]
[1776431785129,39.58,76807.08,331.0,0.12268,8e-05,13.62046]
[1776431788479,39.58,76815.61,331.0,0.12333,8e-05,13.67193]
[1776431788987,39.58,76825.22,331.0,0.12406,8e-05,13.73061]
[1776431789275,39.58,76825.22,331.0,0.12406,8e-05,13.73061]
[1776431789281,39.58,76825.22,331.0,0.12406,8e-05,13.73061]
[1776431789290,39.58,76825.22,331.0,0.12406,8e-05,13.73061]
[1776431789399,39.58,76825.22,331.0,0.12406,8e-05,13.73061]
[1776431792379,39.58,76821.21,331.0,0.12371,8e-05,13.70094]
[1776431792436,39.58,76827.75,331.0,0.12421,8e-05,13.74118]
[1776431794252,39.58,76830.84,331.0,0.12445,8e-05,13.75976]
[1776431794450,39.58,76830.84,331.0,0.12445,8e-05,13.75976]
[1776431794866,39.58,76828.44,331.0,0.12426,8e-05,13.7446]
[1776431795779,39.57,76816.68,331.0,0.12334,8e-05,13.67191]
[1776431796936,39.57,76822.58,331.0,0.1238,8e-05,13.70819]
[1776431797146,39.57,76822.58,331.0,0.1238,8e-05,13.70819]
[1776431797169,39.57,76822.58,331.0,0.1238,8e-05,13.70819]
[1776431797709,39.57,76827.12,331.0,0.12414,8e-05,13.73557]
[1776431799181,39.57,76827.66,331.0,0.12418,8e-05,13.7389]
[1776431799921,39.57,76822.14,331.0,0.12376,8e-05,13.70475]
[1776431800827,39.57,76815.36,331.0,0.12323,8e-05,13.6626]
[1776431803533,39.57,76811.53,331.0,0.12293,8e-05,13.63854]
[1776431804403,39.57,76817.14,331.0,0.12335,8e-05,13.67269]
[1776431804430,39.57,76827.0,331.0,0.12411,8e-05,13.73335]
[1776431805025,39.57,76827.0,331.0,0.12411,8e-05,13.73335]
[1776431805072,39.57,76827.0,331.0,0.12411,8e-05,13.73335]
[1776431805274,39.57,76823.57,331.0,0.12384,8e-05,13.71182]
[1776431810309,39.57,76822.14,331.0,0.12371,8e-05,13.70129]
[1776431812819,39.56,76808.18,331.0,0.12262,8e-05,13.6144]
[1776431813710,39.56,76808.18,331.0,0.12262,8e-05,13.6144]
[1776431813871,39.56,76808.18,331.0,0.12262,8e-05,13.6144]
[1776431813907,39.56,76803.18,331.0,0.12224,8e-05,13.58345]
[1776431814020,39.56,76803.18,331.0,0.12224,8e-05,13.58345]
[1776431814524,39.56,76803.18,331.0,0.12224,8e-05,13.58345]
[1776431814667,39.56,76803.18,331.0,0.12224,8e-05,13.58345]
[1776431814803,39.56,76790.33,331.0,0.12125,8e-05,13.50414]
[1776431815362,39.56,76790.33,331.0,0.12125,8e-05,13.50414]
[1776431815440,39.56,76767.6,331.0,0.11953,8e-05,13.36504]
[1776431816157,39.56,76767.6,331.0,0.11953,8e-05,13.36504]
[1776431819247,39.56,76753.56,331.0,0.11847,7e-05,13.27846]
[1776431819509,39.56,76753.56,331.0,0.11847,7e-05,13.27846]
[1776431819518,39.56,76753.56,331.0,0.11847,7e-05,13.27846]
[1776431819526,39.56,76746.47,331.0,0.11794,7e-05,13.23523]
[1776431820667,39.56,76746.47,331.0,0.11794,7e-05,13.23523]
[1776431820675,39.56,76746.47,331.0,0.11794,7e-05,13.23523]
[1776431820677,39.56,76746.47,331.0,0.11794,7e-05,13.23523]
[1776431820757,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431820989,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431821026,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431821209,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431821249,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431821686,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431821730,39.56,76733.68,331.0,0.11699,7e-05,13.15753]
[1776431821835,39.56,76741.73,331.0,0.11759,7e-05,13.20652]
[1776431822416,39.56,76741.73,331.0,0.11759,7e-05,13.20652]
[1776431822467,39.56,76741.73,331.0,0.11759,7e-05,13.20652]
[1776431822804,39.56,76741.73,331.0,0.11759,7e-05,13.20652]
[1776431822810,39.56,76741.73,331.0,0.11759,7e-05,13.20652]
[1776431822909,39.56,76767.07,331.0,0.11949,8e-05,13.36179]
[1776431823189,39.56,76767.07,331.0,0.11949,8e-05,13.36179]
[1776431823934,39.56,76768.27,331.0,0.11959,8e-05,13.36921]
[1776431824851,39.56,76754.04,331.0,0.11852,7e-05,13.28214]
[1776431826041,39.56,76751.14,331.0,0.1183,7e-05,13.26445]
[1776431826452,39.56,76751.14,331.0,0.1183,7e-05,13.26445]
[1776431826699,39.56,76751.14,331.0,0.1183,7e-05,13.26445]
[1776431826703,39.56,76751.14,331.0,0.1183,7e-05,13.26445]
[1776431826897,39.56,76751.14,331.0,0.1183,7e-05,13.26445]
[1776431826946,39.56,76746.3,331.0,0.11794,7e-05,13.23485]
[1776431827338,39.56,76746.3,331.0,0.11794,7e-05,13.23485]
[1776431827900,39.56,76737.64,331.0,0.11729,7e-05,13.18211]
[1776431828453,39.56,76737.64,331.0,0.11729,7e-05,13.18211]
[1776431828554,39.56,76732.48,331.0,0.11691,7e-05,13.15072]
[1776431830117,39.56,76725.79,331.0,0.11641,7e-05,13.11012]
[1776431830713,39.56,76725.79,331.0,0.11641,7e-05,13.11012]
[1776431832849,39.56,76724.64,331.0,0.11633,7e-05,13.1031]
[1776431833754,39.56,76745.28,331.0,0.11787,7e-05,13.22943]
[1776431834499,39.56,76745.28,331.0,0.11787,7e-05,13.22943]
[1776431834854,39.56,76747.4,331.0,0.11803,7e-05,13.24234]
[1776431836507,39.56,76741.41,331.0,0.11758,7e-05,13.20586]
[1776431836700,39.56,76740.63,331.0,0.11752,7e-05,13.20114]
[1776431840458,39.56,76735.92,331.0,0.11718,7e-05,13.17259]
[1776431841443,39.56,76732.71,331.0,0.11694,7e-05,13.15314]
[1776431841881,39.56,76721.26,331.0,0.11609,7e-05,13.08375]
[1776431842625,39.56,76721.26,331.0,0.11609,7e-05,13.08375]
[1776431844169,39.56,76705.38,331.0,0.11493,7e-05,12.98735]
[1776431844407,39.56,76705.38,331.0,0.11493,7e-05,12.98735]
[1776431844703,39.56,76706.92,331.0,0.11504,7e-05,12.9967]
[1776431846984,39.57,76715.47,331.0,0.11567,7e-05,13.04913]
[1776431846987,39.57,76715.47,331.0,0.11567,7e-05,13.04913]
[1776431847582,39.57,76710.81,331.0,0.11533,7e-05,13.02082]
[1776431849905,39.57,76702.21,331.0,0.1147,7e-05,12.96872]
[1776431849913,39.57,76702.21,331.0,0.1147,7e-05,12.96872]
[1776431849969,39.57,76709.38,331.0,0.11523,7e-05,13.01222]
[1776431850069,39.57,76709.38,331.0,0.11523,7e-05,13.01222]
[1776431851003,39.57,76709.38,331.1,0.11523,7e-05,13.01222]
[1776431850898,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851110,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851184,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851184,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851219,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851462,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851487,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851531,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851765,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851855,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851910,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851962,39.57,76722.47,331.1,0.11619,7e-05,13.09193]
[1776431851883,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852245,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852349,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852415,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852799,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852833,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852929,39.57,76752.3,331.1,0.11838,7e-05,13.26941]
[1776431852938,39.57,76762.99,331.1,0.11919,8e-05,13.33507]
[1776431854678,39.57,76757.5,331.1,0.11877,7e-05,13.30156]
[1776431854986,39.57,76741.47,331.1,0.11758,7e-05,13.20372]
[1776431855769,39.57,76741.47,331.1,0.11758,7e-05,13.20372]
[1776431856651,39.57,76739.64,331.1,0.11744,7e-05,13.19248]
[1776431857830,39.57,76737.51,331.1,0.11728,7e-05,13.17952]
[1776431859622,39.57,76750.31,331.1,0.11823,7e-05,13.25759]
[1776431861082,39.57,76759.36,331.1,0.11891,7e-05,13.31269]
[1776431861092,39.57,76759.36,331.1,0.11891,7e-05,13.31269]
[1776431861863,39.57,76775.11,331.1,0.1201,8e-05,13.40909]
[1776431865323,39.57,76770.21,331.1,0.11973,8e-05,13.37927]
[1776431865926,39.57,76767.01,331.1,0.11949,8e-05,13.35981]
[1776431868947,39.57,76755.61,331.1,0.11865,7e-05,13.29136]
[1776431869407,39.57,76755.61,331.1,0.11865,7e-05,13.29136]
[1776431869769,39.58,76749.93,331.1,0.11829,7e-05,13.26174]
[1776431873797,39.58,76737.19,331.1,0.11735,7e-05,13.18539]
[1776431878832,39.59,76753.2,331.1,0.11857,7e-05,13.28473]
[1776431880327,39.59,76756.85,331.1,0.11885,7e-05,13.30722]
[1776431880397,39.59,76756.85,331.1,0.11885,7e-05,13.30722]
[1776431880961,39.59,76756.85,331.1,0.11885,7e-05,13.30722]
[1776431881003,39.59,76764.19,331.1,0.1194,8e-05,13.3522]
[1776431881535,39.59,76764.19,331.1,0.1194,8e-05,13.3522]
[1776431881741,39.59,76764.19,331.1,0.1194,8e-05,13.3522]
[1776431882008,39.59,76780.51,331.1,0.12064,8e-05,13.45235]
[1776431884988,39.59,76793.09,331.1,0.12161,8e-05,13.53078]
[1776431889930,39.6,76805.74,331.1,0.12265,8e-05,13.61387]
[1776431894959,39.61,76822.52,331.1,0.12399,8e-05,13.72098]
[1776431899994,39.61,76825.29,331.1,0.12421,8e-05,13.73862]
[1776431901758,39.61,76825.32,331.1,0.12421,8e-05,13.7389]
[1776431901847,39.61,76825.32,331.1,0.12421,8e-05,13.7389]
[1776431901929,39.61,76825.32,331.1,0.12421,8e-05,13.7389]
[1776431902000,39.61,76825.32,331.1,0.12421,8e-05,13.7389]
[1776431902008,39.61,76830.94,331.1,0.12465,8e-05,13.77357]
[1776431907042,39.64,76819.37,331.1,0.12392,8e-05,13.71558]
[1776431912082,39.67,76822.71,331.1,0.12433,8e-05,13.7459]
[1776431916110,39.71,76836.5,331.1,0.12562,8e-05,13.84764]
[1776431921145,39.71,76846.96,331.1,0.12645,8e-05,13.91375]
[1776431923176,39.71,76862.34,331.1,0.12766,8e-05,14.00894]
[1776431923268,39.71,76862.34,331.1,0.12766,8e-05,14.00894]
[1776431923480,39.71,76862.34,331.1,0.12766,8e-05,14.00894]
[1776431923516,39.71,76862.34,331.1,0.12766,8e-05,14.00894]
[1776431923555,39.71,76862.34,331.1,0.12766,8e-05,14.00894]
[1776431923980,39.71,76862.34,331.1,0.12766,8e-05,14.00894]
[1776431923985,39.71,76867.27,331.1,0.12805,8e-05,14.03949]
[1776431924112,39.71,76867.27,331.1,0.12805,8e-05,14.03949]
[1776431924331,39.71,76867.27,331.1,0.12805,8e-05,14.03949]
[1776431924596,39.71,76867.27,331.1,0.12805,8e-05,14.03949]
[1776431924910,39.71,76885.25,331.1,0.12948,8e-05,14.151]
[1776431925114,39.71,76885.25,331.1,0.12948,8e-05,14.151]
[1776431925950,39.71,76885.25,331.1,0.12948,8e-05,14.151]
[1776431925957,39.71,76885.25,331.1,0.12948,8e-05,14.151]
[1776431925962,39.71,76890.12,331.1,0.12987,8e-05,14.18155]
[1776431926169,39.71,76890.12,331.1,0.12987,8e-05,14.18155]
[1776431926345,39.71,76890.12,331.1,0.12987,8e-05,14.18155]
[1776431926479,39.71,76890.12,331.1,0.12987,8e-05,14.18155]
[1776431927066,39.71,76887.29,331.1,0.12965,8e-05,14.16453]
[1776431927704,39.71,76871.33,331.1,0.12839,8e-05,14.06579]
[1776431928860,39.71,76871.33,331.1,0.12839,8e-05,14.06579]
[1776431928866,39.71,76871.33,331.1,0.12839,8e-05,14.06579]
[1776431929043,39.71,76871.33,331.1,0.12839,8e-05,14.06579]
[1776431928905,39.71,76864.0,331.1,0.12781,8e-05,14.02048]
[1776431929827,39.71,76853.1,331.1,0.12696,8e-05,13.95352]
[1776431933637,39.71,76861.72,331.1,0.12764,8e-05,14.00747]
[1776431933723,39.71,76861.72,331.1,0.12764,8e-05,14.00747]
[1776431933912,39.72,76852.81,331.1,0.12697,8e-05,13.95449]
[1776431934798,39.73,76874.35,331.1,0.12873,8e-05,14.0924]
[1776431938361,39.74,76880.27,331.1,0.12924,8e-05,14.13193]
[1776431938401,39.74,76880.27,331.1,0.12924,8e-05,14.13193]
[1776431938597,39.74,76880.27,331.1,0.12924,8e-05,14.13193]
[1776431939091,39.74,76875.42,331.1,0.12889,8e-05,14.10451]
[1776431939452,39.74,76875.42,331.1,0.12889,8e-05,14.10451]
[1776431939671,39.74,76875.42,331.1,0.12889,8e-05,14.10451]
[1776431939903,39.74,76875.42,331.1,0.12889,8e-05,14.10451]
[1776431940076,39.74,76840.98,331.1,0.12619,8e-05,13.89273]
[1776431945830,39.75,76841.41,331.1,0.12625,8e-05,13.89714]
[1776431951065,39.76,76838.85,331.1,0.12611,8e-05,13.88581]
[1776431953993,39.76,76850.05,331.1,0.127,8e-05,13.95639]
[1776431957055,39.77,76861.48,331.1,0.12798,8e-05,14.03292]
[1776431959107,39.78,76864.08,331.1,0.1282,8e-05,14.05029]
[1776431959137,39.78,76864.08,331.1,0.1282,8e-05,14.05029]
[1776431960146,39.78,76865.77,331.1,0.12835,8e-05,14.06181]
[1776431960119,39.78,76873.1,331.1,0.12897,8e-05,14.11041]
[1776431960306,39.78,76873.1,331.1,0.12897,8e-05,14.11041]
[1776431960346,39.78,76873.1,331.1,0.12897,8e-05,14.11041]
[1776431961047,39.79,76882.07,331.1,0.12968,8e-05,14.16602]
[1776431962702,39.79,76901.93,331.1,0.13131,8e-05,14.29275]
[1776431966017,39.81,76891.57,331.1,0.13057,8e-05,14.23501]
[1776431966029,39.81,76891.57,331.1,0.13057,8e-05,14.23501]
[1776431966100,39.82,76898.68,331.1,0.13118,8e-05,14.28243]
[1776431966989,39.82,76898.68,331.1,0.13118,8e-05,14.28243]
[1776431969296,39.83,76908.24,331.1,0.13203,8e-05,14.34766]
[1776431969527,39.83,76901.92,331.1,0.13153,8e-05,14.30903]
[1776431974751,39.83,76909.98,331.1,0.13216,8e-05,14.35572]
[1776431975596,39.83,76888.29,331.1,0.13043,8e-05,14.22218]
[1776431980642,39.84,76886.15,331.1,0.13028,8e-05,14.21037]
[1776431980654,39.84,76886.15,331.1,0.13028,8e-05,14.21037]
[1776431980826,39.84,76868.44,331.1,0.12889,8e-05,14.10161]
[1776431982484,39.84,76869.97,331.1,0.12901,8e-05,14.11131]
[1776431982714,39.84,76869.97,331.1,0.12901,8e-05,14.11131]
[1776431983103,39.84,76873.62,331.1,0.1293,8e-05,14.13406]
[1776431986823,39.84,76867.74,331.1,0.12886,8e-05,14.09928]
[1776431986872,39.84,76863.62,331.1,0.12854,8e-05,14.07446]
[1776431988537,39.84,76863.37,331.1,0.12853,8e-05,14.07324]
[1776431988666,39.84,76863.37,331.1,0.12853,8e-05,14.07324]
[1776431989150,39.84,76844.41,331.1,0.12705,8e-05,13.957]
[1776431990049,39.84,76814.43,331.1,0.12473,8e-05,13.77343]
[1776431994081,39.87,76834.4,331.1,0.12642,8e-05,13.90742]
[1776431996921,39.87,76843.75,331.1,0.12718,8e-05,13.96736]
[1776431996990,39.88,76851.96,331.1,0.12785,8e-05,14.01984]
[1776431997774,39.88,76864.24,331.1,0.12882,8e-05,14.0957]
[1776432000066,39.88,76851.29,331.1,0.12781,8e-05,14.01675]
[1776432001934,39.88,76864.34,331.1,0.12885,8e-05,14.09771]
[1776432003821,39.88,76851.62,331.1,0.12786,8e-05,14.02013]
[1776432009116,39.89,76854.58,331.1,0.12811,8e-05,14.03989]
[1776432010699,39.89,76861.74,331.1,0.12868,8e-05,14.0846]
[1776432011007,39.89,76861.74,331.1,0.12868,8e-05,14.0846]
[1776432011067,39.89,76860.96,331.1,0.12862,8e-05,14.0801]
[1776432011878,39.89,76874.75,331.1,0.12972,8e-05,14.16549]
[1776432017093,39.89,76870.37,331.1,0.1294,8e-05,14.14042]
[1776432017920,39.9,76854.5,331.1,0.12816,8e-05,14.04385]
[1776432023109,39.95,76864.9,331.1,0.1293,8e-05,14.13228]
[1776432023963,39.96,76844.43,331.1,0.12777,8e-05,14.01193]
[1776432027000,40.0,76856.04,331.1,0.12893,8e-05,14.10244]
[1776432032025,40.02,76848.63,331.1,0.12842,8e-05,14.06046]
[1776432033034,40.03,76862.03,331.1,0.12954,8e-05,14.14825]
[1776432034276,40.03,76862.03,331.1,0.12954,8e-05,14.14825]
[1776432034440,40.03,76854.02,331.1,0.12892,8e-05,14.09958]
[1776432036376,40.04,76842.64,331.1,0.1281,8e-05,14.03544]
[1776432041194,40.08,76862.1,331.1,0.12986,8e-05,14.17218]
[1776432046588,40.1,76855.65,331.1,0.12945,8e-05,14.13994]
[1776432047287,40.1,76844.57,331.1,0.12858,8e-05,14.07214]
[1776432048219,40.1,76824.8,331.1,0.12705,8e-05,13.95174]
[1776432049124,40.1,76824.8,331.1,0.12705,8e-05,13.95174]
[1776432049580,40.1,76824.8,331.1,0.12705,8e-05,13.95174]
[1776432049247,40.1,76810.85,331.1,0.12597,8e-05,13.86666]
[1776432050345,40.1,76810.85,331.1,0.12597,8e-05,13.86666]
[1776432051212,40.1,76825.79,331.1,0.12713,8e-05,13.95831]
[1776432053226,40.1,76814.12,331.1,0.12625,8e-05,13.88858]
[1776432055240,40.1,76799.26,331.1,0.12512,8e-05,13.79918]
[1776432055478,40.1,76799.26,331.1,0.12512,8e-05,13.79918]
[1776432055492,40.1,76799.26,331.1,0.12512,8e-05,13.79918]
[1776432056319,40.1,76799.26,331.1,0.12512,8e-05,13.79918]
[1776432057255,40.13,76787.44,331.1,0.12436,8e-05,13.73824]
[1776432060279,40.16,76775.18,331.1,0.12362,8e-05,13.67885]
[1776432062293,40.17,76757.92,331.1,0.12238,8e-05,13.57978]
[1776432067304,40.2,76767.01,331.1,0.12326,8e-05,13.64936]
[1776432071569,40.21,76753.63,331.1,0.12229,8e-05,13.57159]
[1776432077224,40.23,76758.02,331.1,0.12274,8e-05,13.60763]
[1776432078436,40.23,76782.93,331.1,0.12464,8e-05,13.75905]
[1776432080397,40.24,76791.05,331.1,0.12533,8e-05,13.81356]
[1776432080442,40.24,76792.88,331.1,0.12547,8e-05,13.82506]
[1776432081135,40.24,76792.88,331.1,0.12547,8e-05,13.82506]
[1776432082242,40.24,76799.08,331.1,0.12595,8e-05,13.86303]
[1776432082455,40.24,76800.7,331.1,0.12608,8e-05,13.87343]
[1776432083384,40.24,76800.7,331.1,0.12608,8e-05,13.87343]
[1776432083464,40.24,76808.0,331.1,0.12665,8e-05,13.91804]
[1776432086529,40.25,76797.79,331.1,0.12588,8e-05,13.85712]
[1776432087882,40.25,76798.37,331.1,0.12593,8e-05,13.86109]
[1776432088475,40.25,76798.37,331.1,0.12593,8e-05,13.86161]
[1776432089534,40.25,76763.6,331.1,0.12328,8e-05,13.65092]
[1776432092557,40.26,76781.48,331.1,0.1247,8e-05,13.76185]
[1776432094183,40.26,76781.48,331.1,0.1247,8e-05,13.76223]
[1776432094185,40.26,76781.48,331.1,0.1247,8e-05,13.76223]
[1776432094199,40.26,76781.48,331.1,0.1247,8e-05,13.76223]
[1776432097120,40.27,76769.74,331.1,0.12383,8e-05,13.69294]
[1776432102687,40.28,76774.62,331.1,0.12428,8e-05,13.72815]
[1776432107719,40.31,76777.84,331.1,0.12473,8e-05,13.76343]
[1776432109136,40.32,76783.75,331.1,0.12523,8e-05,13.80309]
[1776432109450,40.32,76803.42,331.1,0.12674,8e-05,13.92231]
[1776432114461,40.33,76806.48,331.1,0.12699,8e-05,13.94245]
[1776432116929,40.33,76820.82,331.1,0.12811,8e-05,14.03044]
[1776432117965,40.33,76820.82,331.1,0.12811,8e-05,14.03044]
[1776432117972,40.33,76820.82,331.1,0.12811,8e-05,14.03044]
[1776432118775,40.33,76815.85,331.1,0.12773,8e-05,14.00049]
[1776432119319,40.33,76819.73,331.1,0.12804,8e-05,14.02485]
[1776432119724,40.33,76819.73,331.1,0.12804,8e-05,14.02485]
[1776432119867,40.33,76819.73,331.1,0.12804,8e-05,14.02485]
[1776432119960,40.33,76819.73,331.1,0.12804,8e-05,14.02485]
[1776432119996,40.33,76809.41,331.1,0.12724,8e-05,13.96217]
[1776432120854,40.33,76793.16,331.1,0.12599,8e-05,13.86361]
[1776432122344,40.33,76793.16,331.1,0.12599,8e-05,13.86361]
[1776432122600,40.33,76791.36,331.1,0.12586,8e-05,13.85316]
[1776432123102,40.33,76791.36,331.1,0.12586,8e-05,13.85316]
[1776432123837,40.33,76792.8,331.1,0.12598,8e-05,13.86237]
[1776432124593,40.33,76792.15,331.1,0.12594,8e-05,13.8589]
[1776432125374,40.33,76792.15,331.1,0.12594,8e-05,13.8589]
[1776432125414,40.33,76794.0,331.1,0.12608,8e-05,13.87033]
[1776432125900,40.33,76807.08,331.1,0.12709,8e-05,13.95011]
[1776432129304,40.34,76815.34,331.1,0.12774,8e-05,14.00092]
[1776432131140,40.34,76823.94,331.1,0.12841,8e-05,14.05368]
[1776432131524,40.34,76827.85,331.1,0.12872,8e-05,14.07766]
[1776432136998,40.34,76829.74,331.1,0.12889,8e-05,14.09125]
[1776432138471,40.34,76834.99,331.2,0.12931,8e-05,14.1236]
[1776432139353,40.34,76836.02,331.2,0.12939,8e-05,14.13023]
[1776432139380,40.34,76831.42,331.2,0.12904,8e-05,14.10259]
[1776432140459,40.34,76831.42,331.2,0.12904,8e-05,14.10259]
[1776432140478,40.35,76830.68,331.2,0.12899,8e-05,14.09874]
[1776432142014,40.35,76818.63,331.2,0.12806,8e-05,14.02634]
[1776432144507,40.36,76800.05,331.2,0.12671,8e-05,13.91937]
[1776432145533,40.36,76800.05,331.2,0.12671,8e-05,13.91937]
[1776432145541,40.36,76800.05,331.2,0.12671,8e-05,13.91937]
[1776432145561,40.36,76795.6,331.2,0.12637,8e-05,13.89305]
[1776432146632,40.36,76795.6,331.2,0.12637,8e-05,13.89305]
[1776432147617,40.36,76796.95,331.2,0.12649,8e-05,13.90192]
[1776432148056,40.36,76810.97,331.2,0.12757,8e-05,13.9877]
[1776432152233,40.41,76795.57,331.2,0.12664,8e-05,13.91215]
[1776432154791,40.41,76792.64,331.2,0.12643,8e-05,13.89506]
[1776432155011,40.41,76787.68,331.2,0.12606,8e-05,13.86572]
[1776432155647,40.41,76787.68,331.2,0.12606,8e-05,13.86572]
[1776432155725,40.41,76787.68,331.2,0.12606,8e-05,13.86572]
[1776432155595,40.41,76791.53,331.2,0.12635,8e-05,13.88901]
[1776432155998,40.41,76791.53,331.2,0.12635,8e-05,13.88901]
[1776432156326,40.42,76807.77,331.2,0.12761,8e-05,13.98807]
[1776432157190,40.42,76807.77,331.2,0.12761,8e-05,13.98807]
[1776432157284,40.42,76807.77,331.2,0.12761,8e-05,13.98807]
[1776432157331,40.42,76807.77,331.2,0.12761,8e-05,13.98807]
[1776432157793,40.42,76812.08,331.2,0.12795,8e-05,14.01489]
[1776432157801,40.42,76812.08,331.2,0.12795,8e-05,14.01489]
[1776432158096,40.42,76812.08,331.2,0.12795,8e-05,14.01489]
[1776432158130,40.42,76811.53,331.2,0.12791,8e-05,14.0118]
[1776432161266,40.43,76820.05,331.2,0.12864,8e-05,14.06844]
[1776432161657,40.43,76835.11,331.2,0.12982,8e-05,14.16076]
[1776432162598,40.43,76865.8,331.2,0.13224,8e-05,14.34805]
[1776432163610,40.43,76865.8,331.2,0.13224,8e-05,14.34805]
[1776432164770,40.43,76879.51,331.2,0.13333,8e-05,14.43192]
[1776432166209,40.43,76888.93,331.2,0.13408,8e-05,14.48964]
[1776432166261,40.43,76888.93,331.2,0.13408,8e-05,14.48964]
[1776432166558,40.43,76892.83,331.2,0.13439,8e-05,14.51368]
[1776432171898,40.44,76884.08,331.2,0.13371,8e-05,14.46166]
[1776432177783,40.49,76873.14,331.2,0.13315,8e-05,14.41787]
[1776432180286,40.5,76861.97,331.2,0.13238,8e-05,14.35808]
[1776432182802,40.53,76880.35,331.2,0.13397,8e-05,14.48001]
[1776432187920,40.53,76887.44,331.2,0.13455,8e-05,14.52448]
[1776432193154,40.54,76887.39,331.2,0.13462,8e-05,14.52979]
[1776432195698,40.55,76867.63,331.2,0.13309,8e-05,14.41244]
[1776432201511,40.55,76861.26,331.2,0.13263,8e-05,14.3764]
[1776432204664,40.56,76874.07,331.2,0.13366,8e-05,14.45554]
[1776432208484,40.56,76864.61,331.2,0.13292,8e-05,14.39911]
[1776432209457,40.57,76867.43,331.2,0.1332,8e-05,14.42033]
[1776432209570,40.58,76868.03,331.2,0.1333,8e-05,14.42773]
[1776432214605,40.64,76865.74,331.2,0.13347,8e-05,14.43845]
[1776432219623,40.66,76870.47,331.2,0.13394,8e-05,14.47431]
[1776432221654,40.67,76892.12,331.2,0.13573,8e-05,14.61045]
[1776432223600,40.67,76891.24,331.2,0.1357,8e-05,14.60828]
[1776432223668,40.68,76887.01,331.2,0.13541,8e-05,14.58574]
[1776432228699,40.68,76881.9,331.2,0.13501,8e-05,14.55529]
[1776432231577,40.68,76888.59,331.2,0.13555,8e-05,14.59647]
[1776432232224,40.68,76888.59,331.2,0.13555,8e-05,14.59647]
[1776432232428,40.68,76888.59,331.2,0.13555,8e-05,14.59647]
[1776432232620,40.68,76905.85,331.2,0.13693,8e-05,14.70158]
[1776432233143,40.68,76905.85,331.2,0.13693,8e-05,14.70158]
[1776432233225,40.68,76905.85,331.2,0.13693,8e-05,14.70158]
[1776432233672,40.68,76912.69,331.2,0.13748,8e-05,14.74343]
[1776432234863,40.68,76919.77,331.2,0.13806,8e-05,14.78656]
[1776432235703,40.69,76923.12,331.2,0.13834,8e-05,14.80768]
[1776432241683,40.69,76921.32,331.2,0.13823,8e-05,14.79934]
[1776432241753,40.69,76921.32,331.2,0.13823,8e-05,14.79934]
[1776432242733,40.7,76923.52,331.2,0.13848,8e-05,14.81805]
[1776432242757,40.7,76923.52,331.2,0.13848,8e-05,14.81805]
[1776432243273,40.71,76941.32,331.2,0.13993,8e-05,14.9275]
[1776432244703,40.71,76941.32,331.2,0.13993,8e-05,14.9275]
[1776432246677,40.71,76925.76,331.2,0.13869,8e-05,14.83375]
[1776432249225,40.71,76924.7,331.2,0.13861,8e-05,14.82824]
[1776432249541,40.71,76924.91,331.2,0.13864,8e-05,14.83]
[1776432251314,40.71,76906.86,331.2,0.13719,8e-05,14.72065]
[1776432256652,40.72,76915.14,331.2,0.13788,8e-05,14.77254]
[1776432261997,40.72,76907.28,331.2,0.13728,8e-05,14.72708]
[1776432265280,40.72,76918.42,331.2,0.13819,8e-05,14.79596]
[1776432267781,40.72,76911.46,331.2,0.13763,8e-05,14.75387]
[1776432268231,40.73,76892.92,331.2,0.13615,8e-05,14.64183]
[1776432273243,40.73,76902.44,331.2,0.13691,8e-05,14.69762]
[1776432274885,40.73,76914.6,331.2,0.1379,8e-05,14.77236]
[1776432276235,40.73,76918.55,331.2,0.13822,8e-05,14.79672]
[1776432276691,40.73,76926.95,331.2,0.13891,8e-05,14.84814]
[1776432278116,40.74,76938.96,331.2,0.13989,8e-05,14.92213]
[1776432280059,40.74,76939.55,331.2,0.13995,8e-05,14.92605]
[1776432280130,40.74,76932.55,331.2,0.13938,8e-05,14.88371]
[1776432285164,40.74,76938.88,331.2,0.1399,8e-05,14.92286]
[1776432290200,40.74,76942.04,331.2,0.14017,8e-05,14.94259]
[1776432293221,40.74,76929.12,331.2,0.13912,8e-05,14.86416]
[1776432295543,40.74,76917.36,331.2,0.13817,8e-05,14.79294]
[1776432296377,40.74,76917.36,331.2,0.13817,8e-05,14.79294]
[1776432296460,40.74,76923.16,331.2,0.13865,8e-05,14.82851]
[1776432296849,40.74,76923.16,331.2,0.13865,8e-05,14.82851]
[1776432297834,40.74,76922.54,331.2,0.1386,8e-05,14.82517]
[1776432298257,40.74,76922.79,331.2,0.13863,8e-05,14.82712]
[1776432300702,40.74,76918.45,331.2,0.13828,8e-05,14.80091]
[1776432300770,40.74,76910.41,331.2,0.13764,8e-05,14.75223]
[1776432301248,40.74,76910.41,331.2,0.13764,8e-05,14.75223]
[1776432301270,40.74,76910.41,331.2,0.13764,8e-05,14.75223]
[1776432301575,40.74,76910.41,331.2,0.13764,8e-05,14.75223]
[1776432301815,40.74,76910.41,331.2,0.13764,8e-05,14.75223]
[1776432301672,40.74,76905.9,331.2,0.13727,8e-05,14.7248]
[1776432302391,40.74,76905.9,331.2,0.13727,8e-05,14.7248]
[1776432302754,40.74,76905.9,331.2,0.13727,8e-05,14.7248]
[1776432302995,40.74,76905.9,331.2,0.13727,8e-05,14.7248]
[1776432302751,40.75,76922.21,331.2,0.1386,8e-05,14.82456]
[1776432304472,40.75,76933.47,331.2,0.13951,8e-05,14.89314]
[1776432305827,40.75,76933.47,331.2,0.13951,8e-05,14.89314]
[1776432306412,40.74,76941.37,331.2,0.14015,8e-05,14.94105]
[1776432306877,40.74,76941.37,331.2,0.14015,8e-05,14.94105]
[1776432307707,40.74,76952.26,331.2,0.14104,8e-05,15.00751]
[1776432312777,40.75,76951.12,331.2,0.14095,8e-05,15.0013]
[1776432318425,40.75,76958.65,331.2,0.14159,8e-05,15.04824]
[1776432319207,40.75,76958.65,331.2,0.14159,8e-05,15.04824]
[1776432320213,40.75,76960.73,331.2,0.14176,8e-05,15.06104]
[1776432320435,40.75,76963.27,331.2,0.14197,8e-05,15.07664]
[1776432325470,40.75,76973.41,331.2,0.14282,8e-05,15.13987]
[1776432326050,40.75,76973.41,331.2,0.14282,8e-05,15.13987]
[1776432326477,40.75,76975.88,331.2,0.14303,8e-05,15.15514]
[1776432327210,40.75,76975.88,331.2,0.14303,8e-05,15.15514]
[1776432332877,40.76,76976.0,331.2,0.14304,8e-05,15.15401]
[1776432337322,40.76,76982.02,331.2,0.14355,8e-05,15.19216]
[1776432342025,40.76,76985.53,331.2,0.14387,8e-05,15.21506]
[1776432343031,40.77,76984.92,331.2,0.14382,8e-05,15.21163]
[1776432344258,40.77,76985.12,331.2,0.14384,8e-05,15.21315]
[1776432345613,40.77,76972.13,331.2,0.14277,8e-05,15.13444]
[1776432346078,40.77,76972.13,331.2,0.14277,8e-05,15.13444]
[1776432347434,40.77,76972.56,331.2,0.14282,8e-05,15.13748]
[1776432347553,40.77,76972.56,331.2,0.14282,8e-05,15.13748]
[1776432347669,40.77,76964.52,331.2,0.14216,8e-05,15.08881]
[1776432349800,40.77,76950.12,331.2,0.14099,8e-05,15.0015]
[1776432350298,40.77,76950.12,331.2,0.14099,8e-05,15.0015]
[1776432350824,40.77,76966.56,331.2,0.14234,8e-05,15.10215]
[1776432350968,40.77,76966.56,331.2,0.14234,8e-05,15.10215]
[1776432351113,40.77,76966.56,331.2,0.14234,8e-05,15.10215]
[1776432351837,40.77,76989.81,331.2,0.14427,8e-05,15.24458]
[1776432352943,40.77,76992.21,331.2,0.14447,8e-05,15.25949]
[1776432353418,40.77,76992.21,331.2,0.14447,8e-05,15.25949]
[1776432356067,40.77,76985.29,331.2,0.14391,8e-05,15.21794]
[1776432356284,40.77,76985.29,331.2,0.14391,8e-05,15.21794]
[1776432356702,40.77,76980.55,331.2,0.14352,8e-05,15.18927]
[1776432357848,40.77,76980.55,331.2,0.14352,8e-05,15.18927]
[1776432358716,40.78,76979.53,331.2,0.14344,8e-05,15.18322]
[1776432360512,40.78,76981.99,331.2,0.14364,8e-05,15.19856]
[1776432360525,40.78,76981.99,331.2,0.14364,8e-05,15.19856]
[1776432360557,40.78,76981.99,331.2,0.14364,8e-05,15.19856]
[1776432360638,40.78,76981.99,331.2,0.14364,8e-05,15.19856]
[1776432360985,40.78,76990.2,331.2,0.14433,8e-05,15.249]
[1776432361059,40.78,76990.2,331.2,0.14433,8e-05,15.249]
[1776432361165,40.78,76990.2,331.2,0.14433,8e-05,15.249]
[1776432362143,40.78,76994.39,331.2,0.14468,8e-05,15.27482]
[1776432362744,40.78,76997.44,331.2,0.14494,8e-05,15.29364]
[1776432366941,40.78,76999.4,331.2,0.14512,8e-05,15.30706]
[1776432367830,40.78,76999.4,332.2,0.14512,8e-05,15.30706]
[1776432371143,40.78,77008.94,332.2,0.14593,8e-05,15.36661]
[1776432371256,40.78,77008.94,332.2,0.14593,8e-05,15.36661]
[1776432371434,40.78,77008.94,332.2,0.14593,8e-05,15.36661]
[1776432371542,40.78,77008.94,332.2,0.14593,8e-05,15.36661]
[1776432371644,40.78,77008.94,332.2,0.14593,8e-05,15.36661]
[1776432371753,40.78,77008.94,332.2,0.14593,8e-05,15.36661]
[1776432371809,40.78,77015.54,332.2,0.14649,8e-05,15.40719]
[1776432372857,40.78,77015.54,332.2,0.14649,8e-05,15.40719]
[1776432373007,40.78,77018.0,332.2,0.1467,8e-05,15.42249]
[1776432373607,40.78,77018.0,332.2,0.1467,8e-05,15.42249]
[1776432373609,40.78,77018.0,332.2,0.1467,8e-05,15.42249]
[1776432373823,40.79,77011.17,332.2,0.14613,8e-05,15.3809]
[1776432374360,40.79,77011.17,332.2,0.14613,8e-05,15.3809]
[1776432374952,40.79,77006.22,332.2,0.14572,8e-05,15.35103]
[1776432375838,40.79,76999.46,332.2,0.14516,8e-05,15.31015]
[1776432379498,40.79,77000.47,332.2,0.14526,8e-05,15.31728]
[1776432379871,40.79,76998.17,332.2,0.14507,8e-05,15.30356]
[1776432380243,40.79,76998.17,332.2,0.14507,8e-05,15.30356]
[1776432380873,40.79,76997.6,332.2,0.14503,8e-05,15.30018]
[1776432381968,40.79,76993.99,332.2,0.14473,8e-05,15.27845]
[1776432381978,40.79,76993.99,332.2,0.14473,8e-05,15.27845]
[1776432382039,40.79,76993.99,332.2,0.14473,8e-05,15.27845]
[1776432382069,40.79,76993.99,332.2,0.14473,8e-05,15.27845]
[1776432382072,40.79,76993.99,332.2,0.14473,8e-05,15.27845]
[1776432382888,40.79,76972.08,332.2,0.14292,8e-05,15.14501]
[1776432383317,40.79,76972.08,332.2,0.14292,8e-05,15.14501]
[1776432383895,40.79,76969.48,332.2,0.14271,8e-05,15.1293]
[1776432388930,40.79,76975.09,332.2,0.14318,8e-05,15.16415]
[1776432390871,40.79,76968.81,332.2,0.14267,8e-05,15.12596]
[1776432390944,40.79,76954.17,332.2,0.14146,8e-05,15.03675]
[1776432392043,40.79,76954.17,332.2,0.14143,8e-05,15.03275]
[1776432392728,40.79,76954.17,332.2,0.14143,8e-05,15.03275]
[1776432394764,40.79,76938.25,332.2,0.14014,8e-05,14.93587]
[1776432395326,40.8,76929.62,332.2,0.13944,8e-05,14.8835]
[1776432396833,40.8,76927.26,332.2,0.13925,8e-05,14.86938]
[1776432397106,40.8,76927.38,332.2,0.13926,8e-05,14.87037]
[1776432398469,40.8,76943.16,332.2,0.14055,8e-05,14.9669]
[1776432399183,40.8,76943.16,332.2,0.14055,8e-05,14.9669]
[1776432400810,40.8,76950.73,332.2,0.14117,8e-05,15.01314]
[1776432401146,40.8,76949.12,332.2,0.14104,8e-05,15.00341]
[1776432405884,40.8,76943.12,332.2,0.14056,8e-05,14.96724]
[1776432405957,40.8,76943.12,332.2,0.14056,8e-05,14.96724]
[1776432405980,40.8,76941.82,332.2,0.14045,8e-05,14.95948]
[1776432406085,40.8,76941.82,332.2,0.14045,8e-05,14.95948]
[1776432406808,40.8,76936.52,332.2,0.14002,8e-05,14.92737]
[1776432407828,40.8,76936.52,332.2,0.14002,8e-05,14.92737]
[1776432407928,40.8,76910.15,332.2,0.13789,8e-05,14.76698]
[1776432408938,40.8,76910.15,332.2,0.13789,8e-05,14.76698]
[1776432408960,40.8,76884.39,332.2,0.13582,8e-05,14.61058]
[1776432410009,40.8,76878.84,332.2,0.13538,8e-05,14.57712]
[1776432410575,40.8,76878.84,332.2,0.13538,8e-05,14.57712]
[1776432410832,40.8,76878.84,332.2,0.13538,8e-05,14.57712]
[1776432411196,40.8,76878.84,332.2,0.13538,8e-05,14.57712]
[1776432411257,40.8,76878.84,332.2,0.13538,8e-05,14.57712]
[1776432411587,40.8,76877.25,332.2,0.13526,8e-05,14.56794]
[1776432411653,40.8,76877.25,332.2,0.13526,8e-05,14.56794]
[1776432411798,40.8,76877.25,332.2,0.13526,8e-05,14.56794]
[1776432411890,40.8,76863.66,332.2,0.13419,8e-05,14.48562]
[1776432412059,40.8,76863.66,332.2,0.13419,8e-05,14.48562]
[1776432412430,40.8,76863.66,332.2,0.13419,8e-05,14.48562]
[1776432412558,40.8,76863.66,332.2,0.13419,8e-05,14.48562]
[1776432412894,40.8,76835.03,332.2,0.13194,8e-05,14.31294]
[1776432413089,40.8,76835.03,332.2,0.13194,8e-05,14.31294]
[1776432413773,40.8,76835.03,332.2,0.13194,8e-05,14.31294]
[1776432413889,40.8,76835.03,332.2,0.13194,8e-05,14.31294]
[1776432413879,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414213,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414276,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414461,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414665,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414714,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414782,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414985,40.8,76824.2,332.2,0.1311,8e-05,14.24796]
[1776432414803,40.8,76795.46,332.2,0.12888,8e-05,14.07528]
[1776432415155,40.8,76795.46,332.2,0.12888,8e-05,14.07528]
[1776432415367,40.8,76795.46,332.2,0.12888,8e-05,14.07528]
[1776432415643,40.8,76795.46,332.2,0.12888,8e-05,14.07528]
[1776432415693,40.8,76795.46,332.2,0.12888,8e-05,14.07528]
[1776432416006,40.8,76795.46,332.2,0.12888,8e-05,14.07528]
[1776432415859,40.8,76773.9,332.2,0.12723,8e-05,13.94617]
[1776432416119,40.8,76773.9,332.2,0.12723,8e-05,13.94617]
[1776432416211,40.8,76773.9,332.2,0.12723,8e-05,13.94617]
[1776432416329,40.8,76773.9,332.2,0.12723,8e-05,13.94617]
[1776432416688,40.8,76773.9,332.2,0.12723,8e-05,13.94617]
[1776432416744,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417013,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417119,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417233,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417574,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417671,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417703,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432417858,40.81,76759.63,332.2,0.12615,8e-05,13.86096]
[1776432418221,40.81,76751.91,332.2,0.12557,8e-05,13.81523]
[1776432418226,40.81,76751.91,332.2,0.12557,8e-05,13.81523]
[1776432418720,40.81,76751.91,332.2,0.12557,8e-05,13.81523]
[1776432419235,40.81,76750.97,332.2,0.12551,8e-05,13.81017]
[1776432419272,40.81,76750.97,332.2,0.12551,8e-05,13.81017]
[1776432419739,40.81,76750.97,332.2,0.12551,8e-05,13.81017]
[1776432420281,40.81,76757.47,332.2,0.12601,8e-05,13.84968]
[1776432420512,40.81,76757.47,332.2,0.12601,8e-05,13.84968]
[1776432420743,40.81,76757.47,332.2,0.12601,8e-05,13.84968]
[1776432421057,40.81,76757.47,332.2,0.12601,8e-05,13.84968]
[1776432421235,40.81,76757.47,332.2,0.12601,8e-05,13.84968]
[1776432421297,40.81,76757.47,332.2,0.12601,8e-05,13.84968]
[1776432420841,40.81,76758.17,332.2,0.12606,8e-05,13.85387]
[1776432421741,40.81,76758.17,332.2,0.12606,8e-05,13.85387]
[1776432422097,40.81,76758.17,332.2,0.12606,8e-05,13.85387]
[1776432422241,40.81,76758.17,332.2,0.12606,8e-05,13.85387]
[1776432422295,40.81,76758.17,332.2,0.12606,8e-05,13.85387]
[1776432422504,40.81,76758.17,332.2,0.12606,8e-05,13.85387]
[1776432422692,40.81,76758.13,332.2,0.12607,8e-05,13.85415]
[1776432422739,40.81,76758.13,332.2,0.12607,8e-05,13.85415]
[1776432422822,40.81,76758.13,332.2,0.12607,8e-05,13.85415]
[1776432423099,40.81,76758.13,332.2,0.12607,8e-05,13.85415]
[1776432423257,40.81,76758.13,332.2,0.12607,8e-05,13.85415]
[1776432423340,40.81,76758.13,332.2,0.12607,8e-05,13.85415]
[1776432422912,40.81,76749.4,332.2,0.12541,8e-05,13.80187]
[1776432423768,40.81,76749.4,332.2,0.12541,8e-05,13.80187]
[1776432424179,40.81,76749.4,332.2,0.12541,8e-05,13.80187]
[1776432424344,40.81,76749.4,332.2,0.12541,8e-05,13.80187]
[1776432424462,40.81,76754.41,332.2,0.12578,8e-05,13.83187]
[1776432424770,40.81,76754.41,332.2,0.12578,8e-05,13.83187]
[1776432425303,40.81,76754.41,332.2,0.12578,8e-05,13.83187]
[1776432425792,40.81,76757.24,332.2,0.12601,8e-05,13.84957]
[1776432426302,40.81,76751.0,332.2,0.12554,8e-05,13.8122]
[1776432428166,40.82,76767.82,332.2,0.12684,8e-05,13.91534]
[1776432428289,40.82,76767.82,332.2,0.12684,8e-05,13.91534]
[1776432429147,40.82,76776.82,332.2,0.12754,8e-05,13.97]
[1776432429260,40.82,76776.82,332.2,0.12754,8e-05,13.97]
[1776432429455,40.82,76776.82,332.2,0.12754,8e-05,13.97]
[1776432429643,40.82,76776.82,332.2,0.12754,8e-05,13.97]
[1776432429914,40.82,76776.82,332.2,0.12754,8e-05,13.97]
[1776432429934,40.82,76793.65,332.2,0.12884,8e-05,14.07194]
[1776432430214,40.82,76793.65,332.2,0.12884,8e-05,14.07194]
[1776432431042,40.82,76800.34,332.2,0.12937,8e-05,14.11298]
[1776432431884,40.82,76814.92,332.2,0.13051,8e-05,14.20163]
[1776432432740,40.82,76814.92,332.2,0.13051,8e-05,14.20163]
[1776432432948,40.82,76814.92,332.2,0.13051,8e-05,14.20163]
[1776432433019,40.82,76814.92,332.2,0.13051,8e-05,14.20163]
[1776432433022,40.82,76814.92,332.2,0.13051,8e-05,14.20163]
[1776432433031,40.82,76814.92,332.2,0.13051,8e-05,14.20163]
[1776432433608,40.83,76816.54,332.2,0.13064,8e-05,14.21214]
[1776432433745,40.83,76816.54,332.2,0.13064,8e-05,14.21214]
[1776432433812,40.83,76787.74,332.2,0.12842,8e-05,14.03933]
[1776432434043,40.83,76787.74,332.2,0.12842,8e-05,14.03933]
[1776432434328,40.83,76787.74,332.2,0.12842,8e-05,14.03933]
[1776432434572,40.83,76787.74,332.2,0.12842,8e-05,14.03933]
[1776432434673,40.83,76787.74,332.2,0.12842,8e-05,14.03933]
[1776432434987,40.83,76754.97,332.2,0.12593,8e-05,13.84326]
[1776432435432,40.83,76754.97,332.2,0.12593,8e-05,13.84326]
[1776432435661,40.84,76734.95,332.2,0.12452,8e-05,13.73129]
[1776432436936,40.85,76723.92,332.2,0.12371,7e-05,13.66627]
[1776432440358,40.85,76723.54,332.2,0.12372,7e-05,13.66707]
[1776432441757,40.85,76724.49,332.2,0.12379,7e-05,13.67274]
[1776432441776,40.85,76724.49,332.2,0.12379,7e-05,13.67274]
[1776432441981,40.86,76723.58,332.2,0.12375,7e-05,13.66939]
[1776432446746,40.87,76709.14,332.2,0.12272,7e-05,13.58695]
[1776432447295,40.87,76709.14,332.2,0.12272,7e-05,13.58695]
[1776432447307,40.87,76709.14,332.2,0.12272,7e-05,13.58695]
[1776432447994,40.87,76709.14,332.2,0.12272,7e-05,13.58695]
[1776432447483,40.87,76710.47,332.2,0.12282,7e-05,13.59487]
[1776432449021,40.87,76708.28,332.2,0.12268,7e-05,13.58365]
[1776432449521,40.87,76708.28,332.2,0.12268,7e-05,13.58365]
[1776432449850,40.87,76708.28,332.2,0.12268,7e-05,13.58365]
[1776432449867,40.87,76709.12,332.2,0.12275,7e-05,13.58945]
[1776432450847,40.87,76709.12,332.2,0.12275,7e-05,13.58945]
[1776432450852,40.87,76709.12,332.2,0.12275,7e-05,13.58945]
[1776432450863,40.87,76709.12,332.2,0.12275,7e-05,13.58945]
[1776432452007,40.9,76732.52,332.2,0.12462,8e-05,13.73682]
[1776432452238,40.9,76732.52,332.2,0.12462,8e-05,13.73682]
[1776432452427,40.9,76732.52,332.2,0.12462,8e-05,13.73682]
[1776432452828,40.9,76756.87,332.2,0.12646,8e-05,13.8823]
[1776432453372,40.9,76756.87,332.2,0.12646,8e-05,13.8823]
[1776432458409,40.93,76768.01,332.2,0.12749,8e-05,13.9629]
[1776432460202,40.93,76761.83,332.2,0.12703,8e-05,13.92703]
[1776432460294,40.93,76761.83,332.2,0.12703,8e-05,13.92703]
[1776432460853,40.93,76741.57,332.2,0.12551,8e-05,13.8066]
[1776432461232,40.93,76741.57,332.2,0.12551,8e-05,13.8066]
[1776432461273,40.93,76741.57,332.2,0.12551,8e-05,13.8066]
[1776432461892,40.93,76726.47,332.2,0.12438,7e-05,13.71711]
[1776432462596,40.93,76712.27,332.2,0.12333,7e-05,13.63313]
[1776432465664,40.94,76711.35,332.2,0.12328,7e-05,13.62928]
[1776432465819,40.94,76711.35,332.2,0.12328,7e-05,13.62928]
[1776432466696,40.94,76715.15,332.2,0.12357,7e-05,13.65271]
[1776432468333,40.94,76710.75,332.2,0.12327,7e-05,13.62814]
[1776432469211,40.94,76705.69,332.2,0.1229,7e-05,13.59888]
[1776432469439,40.94,76705.69,332.2,0.1229,7e-05,13.59888]
[1776432469990,40.94,76705.69,332.2,0.1229,7e-05,13.59888]
[1776432472040,40.95,76690.29,332.2,0.12179,7e-05,13.51013]
[1776432472871,40.95,76690.29,333.2,0.12179,7e-05,13.51013]
[1776432472905,40.95,76690.29,333.2,0.12179,7e-05,13.51013]
[1776432473085,40.95,76686.32,333.2,0.12151,7e-05,13.48758]
[1776432473549,40.95,76686.32,333.2,0.12151,7e-05,13.48758]
[1776432473779,40.95,76686.32,333.2,0.12151,7e-05,13.48758]
[1776432473958,40.95,76686.32,333.2,0.12151,7e-05,13.48758]
[1776432474059,40.95,76671.87,333.2,0.12046,7e-05,13.40248]
[1776432474882,40.95,76671.87,333.2,0.12046,7e-05,13.40248]
[1776432475085,40.95,76671.87,333.2,0.12046,7e-05,13.40248]
[1776432475170,40.95,76671.87,333.2,0.12046,7e-05,13.40248]
[1776432475210,40.95,76671.87,333.2,0.12046,7e-05,13.40248]
[1776432475285,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432475523,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432475553,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432475678,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432475907,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432475911,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432476050,40.95,76662.05,333.2,0.11975,7e-05,13.34503]
[1776432476053,40.95,76621.56,333.2,0.11682,7e-05,13.10633]
[1776432476200,40.95,76621.56,333.2,0.11682,7e-05,13.10633]
[1776432476849,40.95,76621.56,333.2,0.11682,7e-05,13.10633]
[1776432476938,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432477503,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432477618,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432477718,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432477754,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432477848,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432477916,40.96,76599.63,333.2,0.11525,7e-05,12.97804]
[1776432478003,40.96,76575.93,333.2,0.11359,7e-05,12.84009]
[1776432478226,40.96,76575.93,333.2,0.11359,7e-05,12.84009]
[1776432478338,40.96,76575.93,333.2,0.11359,7e-05,12.84009]
[1776432478500,40.96,76575.93,333.2,0.11359,7e-05,12.84009]
[1776432478713,40.96,76575.93,333.2,0.11359,7e-05,12.84009]
[1776432478846,40.96,76575.93,333.2,0.11359,7e-05,12.84009]
[1776432479215,40.96,76568.66,333.2,0.11308,7e-05,12.79821]
[1776432479293,40.96,76568.66,333.2,0.11308,7e-05,12.79821]
[1776432479711,40.96,76568.66,333.2,0.11308,7e-05,12.79821]
[1776432480757,40.97,76559.94,333.2,0.11257,7e-05,12.75511]
[1776432480837,40.97,76559.94,333.2,0.11257,7e-05,12.75511]
[1776432481757,40.97,76552.01,333.2,0.11201,7e-05,12.70894]
[1776432481870,40.97,76552.01,333.2,0.11201,7e-05,12.70894]
[1776432482237,40.98,76553.16,333.2,0.1121,7e-05,12.7164]
[1776432482282,40.98,76553.16,333.2,0.1121,7e-05,12.7164]
[1776432482876,40.98,76553.16,333.2,0.1121,7e-05,12.7164]
[1776432483182,40.99,76562.13,333.2,0.11283,7e-05,12.77649]
[1776432483272,40.99,76562.13,333.2,0.11283,7e-05,12.77649]
[1776432483389,40.99,76562.13,333.2,0.11283,7e-05,12.77649]
[1776432483544,40.99,76562.13,333.2,0.11283,7e-05,12.77649]
[1776432483743,40.99,76562.13,333.2,0.11283,7e-05,12.77649]
[1776432483844,41.01,76548.77,333.2,0.11198,7e-05,12.70569]
[1776432484263,41.01,76548.77,333.2,0.11198,7e-05,12.70569]
[1776432484746,41.01,76548.77,333.2,0.11198,7e-05,12.70569]
[1776432485268,41.02,76546.87,333.2,0.11194,7e-05,12.7022]
[1776432485331,41.02,76546.87,333.2,0.11194,7e-05,12.7022]
[1776432485422,41.02,76546.87,333.2,0.11194,7e-05,12.7022]
[1776432485749,41.02,76546.87,333.2,0.11194,7e-05,12.7022]
[1776432486260,41.04,76547.94,333.2,0.11211,7e-05,12.71597]
[1776432486760,41.04,76547.94,333.2,0.11211,7e-05,12.71597]
[1776432487085,41.04,76547.94,333.2,0.11211,7e-05,12.71597]
[1776432487371,41.06,76548.15,333.2,0.11222,7e-05,12.72518]
[1776432488079,41.06,76549.25,333.2,0.1123,7e-05,12.73179]
[1776432488759,41.06,76549.25,333.2,0.1123,7e-05,12.73179]
[1776432488894,41.06,76549.25,333.2,0.1123,7e-05,12.73179]
[1776432489045,41.06,76549.25,333.2,0.1123,7e-05,12.73179]
[1776432489095,41.06,76549.25,333.2,0.1123,7e-05,12.73179]
[1776432489261,41.06,76545.24,333.2,0.11203,7e-05,12.7087]
[1776432489286,41.06,76545.24,333.2,0.11203,7e-05,12.7087]
[1776432489726,41.06,76545.24,333.2,0.11203,7e-05,12.7087]
[1776432489964,41.06,76545.24,333.2,0.11203,7e-05,12.7087]
[1776432490328,41.06,76544.69,333.2,0.11202,7e-05,12.70793]
[1776432490800,41.06,76559.06,333.2,0.11302,7e-05,12.79147]
[1776432491563,41.06,76559.06,333.2,0.11302,7e-05,12.79147]
[1776432491608,41.06,76559.06,333.2,0.11302,7e-05,12.79147]
[1776432491969,41.06,76559.06,333.2,0.11302,7e-05,12.79147]
[1776432492031,41.08,76575.09,333.2,0.11422,7e-05,12.89107]
[1776432494894,41.08,76572.58,333.2,0.11407,7e-05,12.8788]
[1776432494900,41.08,76572.58,333.2,0.11407,7e-05,12.8788]
[1776432495089,41.08,76572.58,333.2,0.11407,7e-05,12.8788]
[1776432496869,41.09,76569.74,333.2,0.11392,7e-05,12.86616]
[1776432496938,41.09,76569.74,333.2,0.11392,7e-05,12.86616]
[1776432497018,41.09,76569.74,333.2,0.11392,7e-05,12.86616]
[1776432497221,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497284,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497368,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497428,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497510,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497560,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497620,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432497964,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432498165,41.09,76573.53,333.2,0.11422,7e-05,12.89072]
[1776432498023,41.1,76624.5,333.2,0.11788,7e-05,13.19149]
[1776432498590,41.1,76624.5,333.2,0.11788,7e-05,13.19149]
[1776432499198,41.1,76628.68,333.2,0.11819,7e-05,13.2168]
[1776432499221,41.1,76628.68,333.2,0.11819,7e-05,13.2168]
[1776432499462,41.1,76628.68,333.2,0.11819,7e-05,13.2168]
[1776432499758,41.1,76628.68,333.2,0.11819,7e-05,13.2168]
[1776432500896,41.1,76618.52,333.2,0.11747,7e-05,13.1575]
[1776432501051,41.1,76618.52,333.2,0.11747,7e-05,13.1575]
[1776432501498,41.1,76618.58,333.2,0.11748,7e-05,13.15817]
[1776432501686,41.1,76618.58,333.2,0.11748,7e-05,13.15817]
[1776432501705,41.1,76618.58,333.2,0.11748,7e-05,13.15817]
[1776432501956,41.1,76618.58,333.2,0.11748,7e-05,13.15817]
[1776432502150,41.1,76618.58,333.2,0.11748,7e-05,13.15817]
[1776432502010,41.1,76503.03,333.2,0.10938,7e-05,12.48596]
[1776432502731,41.1,76503.03,333.2,0.10938,7e-05,12.48596]
[1776432502805,41.1,76503.03,333.2,0.10938,7e-05,12.48596]
[1776432502851,41.1,76503.03,333.2,0.10938,7e-05,12.48596]
[1776432502892,41.1,76503.03,333.2,0.10938,7e-05,12.48596]
[1776432502912,41.12,76500.55,333.2,0.1093,7e-05,12.47918]
[1776432503761,41.12,76500.55,333.2,0.1093,7e-05,12.47918]
[1776432504082,41.12,76500.55,333.2,0.1093,7e-05,12.47918]
[1776432503919,41.12,76504.39,333.2,0.10957,7e-05,12.50188]
[1776432504847,41.12,76504.39,333.2,0.10957,7e-05,12.50188]
[1776432504926,41.12,76491.7,333.2,0.10872,7e-05,12.42985]
[1776432509971,41.19,76485.3,333.2,0.10867,7e-05,12.42505]
[1776432515008,41.22,76486.76,333.2,0.10891,7e-05,12.44344]
[1776432517023,41.22,76500.87,333.2,0.1099,7e-05,12.5263]
[1776432517903,41.22,76500.87,333.2,0.1099,7e-05,12.5263]
[1776432518030,41.22,76514.45,333.2,0.11083,7e-05,12.6051]
[1776432519188,41.23,76512.39,333.2,0.1107,7e-05,12.59368]
[1776432522870,41.23,76503.12,333.2,0.11008,7e-05,12.54137]
[1776432524042,41.23,76512.28,333.2,0.11071,7e-05,12.59456]
[1776432525008,41.23,76514.82,333.2,0.11089,7e-05,12.60965]
[1776432527200,41.23,76518.59,333.2,0.11116,7e-05,12.6321]
[1776432527225,41.23,76518.59,333.2,0.11116,7e-05,12.6321]
[1776432527360,41.23,76518.59,333.2,0.11116,7e-05,12.6321]
[1776432527447,41.23,76522.76,333.2,0.11145,7e-05,12.6565]
[1776432527535,41.23,76522.76,333.2,0.11145,7e-05,12.6565]
[1776432527816,41.23,76522.76,333.2,0.11145,7e-05,12.6565]
[1776432528144,41.23,76522.76,333.2,0.11145,7e-05,12.6565]
[1776432528114,41.23,76599.5,333.2,0.11683,7e-05,13.1023]
[1776432528520,41.23,76599.5,333.2,0.11683,7e-05,13.1023]
[1776432528867,41.23,76599.5,333.2,0.11683,7e-05,13.1023]
[1776432528876,41.23,76599.5,333.2,0.11683,7e-05,13.1023]
[1776432529126,41.23,76620.05,333.2,0.11831,7e-05,13.2228]
[1776432529320,41.23,76620.05,333.2,0.11831,7e-05,13.2228]
[1776432530128,41.23,76623.74,333.2,0.11857,7e-05,13.24436]
[1776432530341,41.23,76623.74,333.2,0.11857,7e-05,13.24436]
[1776432531031,41.23,76623.74,333.2,0.11857,7e-05,13.24436]
[1776432531171,41.23,76623.74,333.2,0.11857,7e-05,13.24436]
[1776432531135,41.23,76617.82,333.2,0.11815,7e-05,13.20969]
[1776432531485,41.23,76617.82,333.2,0.11815,7e-05,13.20969]
[1776432531907,41.23,76617.82,333.2,0.11815,7e-05,13.20969]
[1776432531969,41.23,76617.82,333.2,0.11815,7e-05,13.20969]
[1776432532142,41.23,76610.68,333.2,0.11764,7e-05,13.16847]
[1776432533889,41.23,76610.44,333.2,0.11763,7e-05,13.16719]
[1776432535726,41.23,76623.04,333.2,0.11853,7e-05,13.24113]
[1776432537224,41.23,76636.96,333.2,0.11954,7e-05,13.32267]
[1776432537245,41.23,76636.96,333.2,0.11954,7e-05,13.32267]
[1776432541830,41.23,76644.67,333.2,0.12009,7e-05,13.36751]
[1776432541879,41.23,76641.31,333.2,0.11984,7e-05,13.34744]
[1776432543343,41.23,76658.32,333.2,0.12108,7e-05,13.44751]
[1776432547565,41.23,76653.46,333.2,0.12073,7e-05,13.4189]
[1776432553004,41.23,76657.24,333.2,0.121,7e-05,13.44108]
[1776432553644,41.23,76656.29,333.2,0.12093,7e-05,13.43543]
[1776432554852,41.23,76634.92,333.2,0.11938,7e-05,13.31]
[1776432560341,41.24,76626.76,333.2,0.11881,7e-05,13.26315]
[1776432561853,41.24,76626.76,333.2,0.11881,7e-05,13.26315]
[1776432561887,41.24,76625.66,333.2,0.11873,7e-05,13.25709]
[1776432567911,41.24,76632.77,333.2,0.11927,7e-05,13.30044]
[1776432567988,41.24,76646.11,333.2,0.12024,7e-05,13.37943]
[1776432570248,41.24,76650.18,333.2,0.12054,7e-05,13.40331]
[1776432573772,41.24,76652.62,333.2,0.12068,7e-05,13.41345]
[1776432576362,41.24,76661.01,333.2,0.12129,7e-05,13.46254]
[1776432576425,41.24,76661.01,333.2,0.12129,7e-05,13.46254]
[1776432577184,41.24,76661.01,333.2,0.12129,7e-05,13.46254]
[1776432577659,41.24,76666.74,333.2,0.12171,7e-05,13.49612]
[1776432583522,41.24,76673.04,333.2,0.12218,7e-05,13.53345]
[1776432583593,41.24,76673.04,333.2,0.12218,7e-05,13.53345]
[1776432583878,41.24,76673.04,333.2,0.12218,7e-05,13.53345]
[1776432584033,41.24,76673.04,333.2,0.12218,7e-05,13.53345]
[1776432584524,41.24,76677.04,333.2,0.12247,7e-05,13.55706]
[1776432585222,41.24,76677.04,333.2,0.12247,7e-05,13.55706]
[1776432586576,41.24,76678.29,333.2,0.12256,7e-05,13.56438]
[1776432586718,41.24,76678.29,333.2,0.12256,7e-05,13.56438]
[1776432586906,41.24,76678.29,333.2,0.12256,7e-05,13.56438]
[1776432587210,41.24,76678.29,333.2,0.12256,7e-05,13.56438]
[1776432587313,41.24,76675.96,333.2,0.12239,7e-05,13.55064]
[1776432587555,41.24,76661.48,333.2,0.12133,7e-05,13.46532]
[1776432588866,41.24,76661.48,333.2,0.12133,7e-05,13.46532]
[1776432588869,41.24,76661.48,333.2,0.12133,7e-05,13.46532]
[1776432588871,41.24,76661.48,333.2,0.12133,7e-05,13.46532]
[1776432589192,41.24,76661.48,333.2,0.12133,7e-05,13.46532]
[1776432588899,41.24,76651.81,333.2,0.12063,7e-05,13.40876]
[1776432589962,41.24,76650.78,333.2,0.12055,7e-05,13.40265]
[1776432591829,41.24,76660.15,333.2,0.12123,7e-05,13.45777]
[1776432591931,41.24,76663.46,333.2,0.12147,7e-05,13.47697]
[1776432592843,41.24,76663.46,333.2,0.12147,7e-05,13.47697]
[1776432597816,41.24,76659.82,333.2,0.12121,7e-05,13.45592]
[1776432597942,41.24,76659.82,333.2,0.12121,7e-05,13.45592]
[1776432598285,41.24,76653.11,333.2,0.12072,7e-05,13.41644]
[1776432598632,41.24,76632.47,333.2,0.11922,7e-05,13.29538]
[1776432600647,41.24,76632.47,333.2,0.11922,7e-05,13.29538]
[1776432600751,41.24,76632.47,333.2,0.11922,7e-05,13.29538]
[1776432601218,41.24,76633.81,333.2,0.11932,7e-05,13.30353]
[1776432602278,41.24,76633.81,333.2,0.11932,7e-05,13.30353]
[1776432602314,41.24,76633.81,333.2,0.11932,7e-05,13.30353]
[1776432602355,41.24,76633.81,333.2,0.11932,7e-05,13.30353]
[1776432601920,41.24,76660.55,333.2,0.12127,7e-05,13.46067]
[1776432602613,41.24,76660.55,333.2,0.12127,7e-05,13.46067]
[1776432603051,41.24,76660.55,333.2,0.12127,7e-05,13.46067]
[1776432603113,41.24,76640.97,333.2,0.11985,7e-05,13.34596]
[1776432603761,41.24,76640.97,333.2,0.11985,7e-05,13.34596]
[1776432603884,41.24,76640.97,333.2,0.11985,7e-05,13.34596]
[1776432604139,41.24,76616.26,333.2,0.11806,7e-05,13.20097]
[1776432604426,41.24,76616.26,333.2,0.11806,7e-05,13.20097]
[1776432605142,41.24,76616.26,333.2,0.11806,7e-05,13.20097]
[1776432605247,41.24,76590.63,333.2,0.11623,7e-05,13.05145]
[1776432606448,41.24,76598.77,333.2,0.11681,7e-05,13.09895]
[1776432606939,41.24,76598.77,333.2,0.11681,7e-05,13.09895]
[1776432607179,41.24,76602.56,333.2,0.11709,7e-05,13.12135]
[1776432608665,41.24,76601.97,333.2,0.11705,7e-05,13.1179]
[1776432608902,41.24,76601.97,333.2,0.11705,7e-05,13.1179]
[1776432608974,41.24,76602.2,333.2,0.11706,7e-05,13.11944]
[1776432609549,41.24,76602.2,333.2,0.11706,7e-05,13.11944]
[1776432610506,41.24,76600.48,333.2,0.11695,7e-05,13.10975]
[1776432610598,41.24,76600.48,333.2,0.11695,7e-05,13.10975]
[1776432610719,41.24,76600.48,333.2,0.11695,7e-05,13.10975]
[1776432611106,41.24,76600.48,333.2,0.11695,7e-05,13.10975]
[1776432611528,41.24,76600.48,333.2,0.11695,7e-05,13.10975]
[1776432611271,41.24,76612.88,333.2,0.11783,7e-05,13.18223]
[1776432611667,41.24,76612.88,333.2,0.11783,7e-05,13.18223]
[1776432611877,41.24,76612.88,333.2,0.11783,7e-05,13.18223]
[1776432611882,41.24,76612.88,333.2,0.11783,7e-05,13.18223]
[1776432612354,41.24,76612.88,333.2,0.11783,7e-05,13.18223]
[1776432612464,41.24,76612.88,333.2,0.11783,7e-05,13.18223]
[1776432612936,41.24,76612.81,333.2,0.11783,7e-05,13.18182]
[1776432613173,41.24,76612.81,333.2,0.11783,7e-05,13.18182]
[1776432613221,41.25,76592.09,333.2,0.11635,7e-05,13.06115]
[1776432614120,41.25,76569.38,333.2,0.11475,7e-05,12.92887]
[1776432616017,41.25,76584.84,333.2,0.11584,7e-05,13.01926]
[1776432618914,41.25,76580.28,333.2,0.11553,7e-05,12.9933]
[1776432621320,41.25,76567.54,333.2,0.11464,7e-05,12.9204]
[1776432621692,41.25,76567.54,333.2,0.11464,7e-05,12.9204]
[1776432622432,41.25,76561.87,333.2,0.11425,7e-05,12.88745]
[1776432622868,41.25,76561.87,333.2,0.11425,7e-05,12.88745]
[1776432622873,41.25,76561.87,333.2,0.11425,7e-05,12.88745]
[1776432622945,41.25,76561.87,333.2,0.11425,7e-05,12.88745]
[1776432623005,41.25,76546.75,333.2,0.11319,7e-05,12.80027]
[1776432623598,41.25,76546.75,333.2,0.11319,7e-05,12.80027]
[1776432623774,41.25,76546.75,333.2,0.11319,7e-05,12.80027]
[1776432626674,41.25,76548.52,333.2,0.11333,7e-05,12.8113]
[1776432626945,41.25,76548.52,333.2,0.11333,7e-05,12.8113]
[1776432627285,41.25,76537.69,333.2,0.11257,7e-05,12.74865]
[1776432629234,41.25,76536.57,333.2,0.1125,7e-05,12.74217]
[1776432629308,41.25,76545.81,333.2,0.11312,7e-05,12.79424]
[1776432630872,41.25,76554.07,333.2,0.1137,7e-05,12.8422]
[1776432632686,41.25,76556.39,333.2,0.11383,7e-05,12.85162]
[1776432633031,41.25,76556.39,333.2,0.11383,7e-05,12.85162]
[1776432633110,41.25,76556.39,333.2,0.11383,7e-05,12.85162]
[1776432633521,41.25,76562.75,333.2,0.11428,7e-05,12.88853]
[1776432633975,41.25,76562.75,333.2,0.11428,7e-05,12.88853]
[1776432634238,41.25,76562.75,333.2,0.11428,7e-05,12.88853]
[1776432634250,41.25,76562.75,333.2,0.11428,7e-05,12.88853]
[1776432634325,41.25,76562.75,333.2,0.11428,7e-05,12.88853]
[1776432634646,41.25,76563.46,333.2,0.11433,7e-05,12.8926]
[1776432635609,41.25,76565.13,333.2,0.11444,7e-05,12.9023]
[1776432635629,41.25,76565.13,333.2,0.11444,7e-05,12.9023]
[1776432635962,41.25,76576.52,333.2,0.11525,7e-05,12.96871]
[1776432636932,41.25,76576.52,333.2,0.11525,7e-05,12.96871]
[1776432637013,41.25,76576.52,333.2,0.11525,7e-05,12.96871]
[1776432637040,41.25,76576.52,333.2,0.11525,7e-05,12.96871]
[1776432637314,41.25,76581.89,333.2,0.11563,7e-05,13.00019]
[1776432637976,41.25,76593.82,333.2,0.11647,7e-05,13.06948]
[1776432639527,41.25,76594.92,333.2,0.11655,7e-05,13.07555]
[1776432639824,41.25,76594.92,333.2,0.11655,7e-05,13.07555]
[1776432640393,41.25,76594.92,333.2,0.11655,7e-05,13.07555]
[1776432640808,41.25,76603.37,333.2,0.11715,7e-05,13.12452]
[1776432641246,41.25,76603.37,333.2,0.11715,7e-05,13.12452]
[1776432641250,41.25,76603.37,333.2,0.11715,7e-05,13.12452]
[1776432641284,41.25,76614.74,333.2,0.11796,7e-05,13.19083]
[1776432642378,41.25,76637.46,333.2,0.11959,7e-05,13.32375]
[1776432644029,41.25,76643.63,333.2,0.12004,7e-05,13.35956]
[1776432644311,41.25,76643.63,333.2,0.12004,7e-05,13.35956]
[1776432644369,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432644413,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432644420,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432644939,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432645016,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432645182,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432645221,41.25,76618.72,333.2,0.11823,7e-05,13.21303]
[1776432645411,41.25,76579.22,333.2,0.11541,7e-05,12.9824]
[1776432645646,41.25,76579.22,333.2,0.11541,7e-05,12.9824]
[1776432645948,41.25,76579.22,333.2,0.11541,7e-05,12.9824]
[1776432646031,41.25,76579.22,333.2,0.11541,7e-05,12.9824]
[1776432646043,41.24,76555.44,333.2,0.11373,7e-05,12.84361]
[1776432647276,41.24,76555.44,333.2,0.11373,7e-05,12.84361]
[1776432647496,41.24,76555.44,333.2,0.11373,7e-05,12.84361]
[1776432647363,41.24,76561.76,333.2,0.11418,7e-05,12.88028]
[1776432647597,41.24,76561.76,333.2,0.11418,7e-05,12.88028]
[1776432647930,41.24,76561.76,333.2,0.11418,7e-05,12.88028]
[1776432647978,41.24,76561.76,333.2,0.11418,7e-05,12.88028]
[1776432648400,41.24,76546.08,333.2,0.11308,7e-05,12.7892]
[1776432649684,41.24,76552.02,333.2,0.11349,7e-05,12.82364]
[1776432650000,41.24,76552.02,333.2,0.11349,7e-05,12.82364]
[1776432650131,41.24,76552.02,333.2,0.11349,7e-05,12.82364]
[1776432650271,41.24,76552.02,333.2,0.11349,7e-05,12.82364]
[1776432650468,41.24,76552.02,333.2,0.11349,7e-05,12.82364]
[1776432650982,41.24,76543.67,333.2,0.11291,7e-05,12.77494]
[1776432651384,41.24,76543.67,333.2,0.11291,7e-05,12.77494]
[1776432651348,41.24,76529.26,333.2,0.11191,7e-05,12.69155]
[1776432652325,41.24,76512.32,333.2,0.11074,7e-05,12.59366]
[1776432652481,41.24,76512.32,333.2,0.11074,7e-05,12.59366]
[1776432652892,41.24,76512.32,333.2,0.11074,7e-05,12.59366]
[1776432653477,41.24,76514.7,333.2,0.1109,7e-05,12.60756]
[1776432653665,41.24,76514.7,333.2,0.1109,7e-05,12.60756]
[1776432653709,41.24,76514.7,333.2,0.1109,7e-05,12.60756]
[1776432653804,41.24,76514.7,333.2,0.1109,7e-05,12.60756]
[1776432654155,41.24,76514.7,333.2,0.1109,7e-05,12.60756]
[1776432654647,41.24,76507.97,333.2,0.11044,7e-05,12.56876]
[1776432654805,41.24,76507.97,333.2,0.11044,7e-05,12.56876]
[1776432654893,41.24,76507.97,333.2,0.11044,7e-05,12.56876]
[1776432655320,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432655622,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432655662,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432655702,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432655871,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432655988,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432656119,41.24,76495.7,333.2,0.1096,7e-05,12.49819]
[1776432656604,41.24,76493.83,333.2,0.10947,7e-05,12.4876]
[1776432656606,41.24,76493.83,333.2,0.10947,7e-05,12.4876]
[1776432656649,41.24,76493.83,333.2,0.10947,7e-05,12.4876]
[1776432656901,41.24,76493.83,333.2,0.10947,7e-05,12.4876]
[1776432656992,41.24,76493.83,333.2,0.10947,7e-05,12.4876]
[1776432657405,41.24,76493.83,333.2,0.10947,7e-05,12.4876]
[1776432657480,41.24,76493.28,333.2,0.10944,7e-05,12.48462]
[1776432657654,41.24,76493.28,333.2,0.10944,7e-05,12.48462]
[1776432657925,41.24,76493.28,333.2,0.10944,7e-05,12.48462]
[1776432658105,41.24,76493.28,333.2,0.10944,7e-05,12.48462]
[1776432658281,41.24,76493.28,333.2,0.10944,7e-05,12.48462]
[1776432658672,41.25,76497.41,333.2,0.10974,7e-05,12.51018]
[1776432658692,41.25,76497.41,333.2,0.10974,7e-05,12.51018]
[1776432658945,41.25,76497.41,333.2,0.10974,7e-05,12.51018]
[1776432659017,41.25,76497.41,333.2,0.10974,7e-05,12.51018]
[1776432660872,41.25,76488.21,333.2,0.10912,7e-05,12.45755]
[1776432661113,41.25,76488.21,333.2,0.10912,7e-05,12.45755]
[1776432661164,41.25,76488.21,333.2,0.10912,7e-05,12.45755]
[1776432661359,41.25,76488.21,333.2,0.10912,7e-05,12.45755]
[1776432661826,41.25,76482.02,333.2,0.1087,7e-05,12.42202]
[1776432661998,41.25,76482.02,333.2,0.1087,7e-05,12.42202]
[1776432663088,41.25,76477.57,333.2,0.1084,7e-05,12.39676]
[1776432663381,41.25,76462.85,333.2,0.10741,7e-05,12.31255]
[1776432663504,41.25,76462.85,333.2,0.10741,7e-05,12.31255]
[1776432664143,41.25,76462.85,333.2,0.10741,7e-05,12.31255]
[1776432664304,41.25,76462.85,333.2,0.10741,7e-05,12.31255]
[1776432664309,41.25,76462.85,333.2,0.10741,7e-05,12.31255]
[1776432664345,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432664465,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432664614,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432664854,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432664982,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432665313,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432665357,41.25,76433.51,333.2,0.10545,7e-05,12.14537]
[1776432665399,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432665444,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432665513,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432665639,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432666006,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432666063,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432666306,41.25,76422.43,333.2,0.10472,7e-05,12.08282]
[1776432666516,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432666640,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432666819,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432666871,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432667004,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432667119,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432667368,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432667368,41.25,76414.11,333.2,0.10417,7e-05,12.03576]
[1776432667239,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432667742,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432667799,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432667880,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432667916,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432668016,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432668044,41.25,76395.13,333.2,0.10293,7e-05,11.9283]
[1776432668373,41.26,76383.17,333.2,0.10218,6e-05,11.86354]
[1776432668891,41.26,76383.17,333.2,0.10218,6e-05,11.86354]
[1776432669274,41.26,76383.17,333.2,0.10218,6e-05,11.86354]
[1776432669897,41.26,76383.21,333.2,0.10222,6e-05,11.86636]
[1776432670169,41.26,76383.21,333.2,0.10222,6e-05,11.86636]
[1776432670271,41.26,76383.21,333.2,0.10222,6e-05,11.86636]
[1776432670423,41.26,76383.21,333.2,0.10222,6e-05,11.86636]
[1776432670896,41.27,76393.26,333.2,0.1029,7e-05,11.92565]
[1776432670943,41.27,76393.26,333.2,0.1029,7e-05,11.92565]
[1776432671088,41.27,76393.26,333.2,0.1029,7e-05,11.92565]
[1776432671292,41.27,76393.26,333.2,0.1029,7e-05,11.92565]
[1776432671393,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432671535,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432671603,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432671614,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432671635,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432671854,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432672110,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432672172,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432672287,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432672365,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432672420,41.28,76406.14,333.2,0.10379,7e-05,12.0024]
[1776432672794,41.28,76402.33,333.2,0.10354,7e-05,11.98083]
[1776432672879,41.28,76402.33,333.2,0.10354,7e-05,11.98083]
[1776432672946,41.28,76402.33,333.2,0.10354,7e-05,11.98083]
[1776432673165,41.28,76402.33,333.2,0.10354,7e-05,11.98083]
[1776432673604,41.28,76392.62,333.2,0.10291,7e-05,11.9263]
[1776432673798,41.28,76392.62,333.2,0.10291,7e-05,11.9263]
[1776432673822,41.28,76392.62,333.2,0.10291,7e-05,11.9263]
[1776432673907,41.28,76392.62,333.2,0.10291,7e-05,11.9263]
[1776432673995,41.28,76392.62,333.2,0.10291,7e-05,11.9263]
[1776432674350,41.28,76392.62,333.2,0.10291,7e-05,11.9263]
[1776432674286,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432674519,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432674524,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432674945,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432675079,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432675249,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432675296,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432675311,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432675320,41.28,76413.84,333.2,0.10432,7e-05,12.04794]
[1776432675497,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432675725,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432675866,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432675890,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432675891,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432675949,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432676159,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432676313,41.28,76437.94,333.2,0.10592,7e-05,12.18507]
[1776432676338,41.28,76470.94,333.2,0.10813,7e-05,12.37349]
[1776432676603,41.28,76470.94,333.2,0.10813,7e-05,12.37349]
[1776432677073,41.28,76470.94,333.2,0.10813,7e-05,12.37349]
[1776432677311,41.28,76470.94,333.2,0.10813,7e-05,12.37349]
[1776432677326,41.28,76490.72,333.2,0.10948,7e-05,12.48722]
[1776432677444,41.28,76490.72,333.2,0.10948,7e-05,12.48722]
[1776432677469,41.28,76490.72,333.2,0.10948,7e-05,12.48722]
[1776432677586,41.28,76490.72,333.2,0.10948,7e-05,12.48722]
[1776432677804,41.28,76490.72,333.2,0.10948,7e-05,12.48722]
[1776432678360,41.28,76490.72,333.2,0.10948,7e-05,12.48722]
[1776432678420,41.28,76490.33,333.2,0.10947,7e-05,12.48641]
[1776432678541,41.28,76490.33,333.2,0.10947,7e-05,12.48641]
[1776432678649,41.28,76490.33,333.2,0.10947,7e-05,12.48641]
[1776432678950,41.28,76490.33,333.2,0.10947,7e-05,12.48641]
[1776432679259,41.28,76490.33,333.2,0.10947,7e-05,12.48641]
[1776432680341,41.28,76522.83,333.2,0.11169,7e-05,12.67313]
[1776432681317,41.28,76522.83,333.2,0.11169,7e-05,12.67313]
[1776432681679,41.28,76522.83,333.2,0.11169,7e-05,12.67313]
[1776432681357,41.28,76490.99,333.2,0.1095,7e-05,12.4894]
[1776432681822,41.28,76490.99,333.2,0.1095,7e-05,12.4894]
[1776432682054,41.28,76490.99,333.2,0.1095,7e-05,12.4894]
[1776432682094,41.28,76490.99,333.2,0.1095,7e-05,12.4894]
[1776432682119,41.28,76490.99,333.2,0.1095,7e-05,12.4894]
[1776432682457,41.28,76490.99,333.2,0.1095,7e-05,12.4894]
[1776432682418,41.28,76448.37,333.2,0.10663,7e-05,12.24544]
[1776432682750,41.28,76448.37,333.2,0.10663,7e-05,12.24544]
[1776432682915,41.28,76448.37,333.2,0.10663,7e-05,12.24544]
[1776432683368,41.28,76426.97,333.2,0.1052,7e-05,12.12361]
[1776432683902,41.28,76426.97,333.2,0.1052,7e-05,12.12361]
[1776432684373,41.28,76426.97,333.2,0.1052,7e-05,12.12361]
[1776432684378,41.28,76425.21,333.2,0.10509,7e-05,12.11369]
[1776432684894,41.28,76425.21,333.2,0.10509,7e-05,12.11369]
[1776432685214,41.28,76425.21,333.2,0.10509,7e-05,12.11369]
[1776432685375,41.28,76425.21,333.2,0.10509,7e-05,12.11369]
[1776432686061,41.28,76431.94,333.2,0.10553,7e-05,12.15204]
[1776432686388,41.28,76431.94,333.2,0.10553,7e-05,12.15204]
[1776432686415,41.28,76431.94,333.2,0.10553,7e-05,12.15204]
[1776432686418,41.28,76445.86,333.2,0.10646,7e-05,12.23134]
[1776432687075,41.28,76445.86,333.2,0.10646,7e-05,12.23134]
[1776432687250,41.28,76445.86,333.2,0.10646,7e-05,12.23134]
[1776432687385,41.28,76445.86,333.2,0.10646,7e-05,12.23134]
[1776432687694,41.28,76452.19,333.2,0.10689,7e-05,12.26765]
[1776432687734,41.28,76452.19,333.2,0.10689,7e-05,12.26765]
[1776432688040,41.28,76452.19,333.2,0.10689,7e-05,12.26765]
[1776432688432,41.28,76452.19,333.2,0.10689,7e-05,12.26765]
[1776432688496,41.28,76452.19,333.2,0.10689,7e-05,12.26765]
[1776432688409,41.28,76463.94,333.2,0.10768,7e-05,12.33478]
[1776432688610,41.28,76463.94,333.2,0.10768,7e-05,12.33478]
[1776432688780,41.28,76463.94,333.2,0.10768,7e-05,12.33478]
[1776432688949,41.28,76463.94,333.2,0.10768,7e-05,12.33478]
[1776432689020,41.28,76463.94,333.2,0.10768,7e-05,12.33478]
[1776432689414,41.28,76482.39,333.2,0.10893,7e-05,12.4409]
[1776432689519,41.28,76482.39,333.2,0.10893,7e-05,12.4409]
[1776432689791,41.28,76482.39,333.2,0.10893,7e-05,12.4409]
[1776432689957,41.28,76482.39,333.2,0.10893,7e-05,12.4409]
[1776432689959,41.28,76482.39,333.2,0.10893,7e-05,12.4409]
[1776432690386,41.28,76482.39,333.2,0.10893,7e-05,12.4409]
[1776432690421,41.28,76459.36,333.2,0.10737,7e-05,12.30897]
[1776432691046,41.28,76459.36,333.2,0.10737,7e-05,12.30897]
[1776432691389,41.28,76459.36,333.2,0.10737,7e-05,12.30897]
[1776432691428,41.28,76448.3,333.2,0.1066,7e-05,12.24195]
[1776432691475,41.28,76448.3,333.2,0.1066,7e-05,12.24195]
[1776432691488,41.28,76448.3,333.2,0.1066,7e-05,12.24195]
[1776432691891,41.28,76448.3,333.2,0.1066,7e-05,12.24195]
[1776432692415,41.28,76448.3,333.2,0.1066,7e-05,12.24195]
[1776432692435,41.29,76447.45,333.2,0.10655,7e-05,12.2373]
[1776432692897,41.29,76447.45,333.2,0.10655,7e-05,12.2373]
[1776432693404,41.29,76447.45,333.2,0.10655,7e-05,12.2373]
[1776432693462,41.29,76447.45,333.2,0.10655,7e-05,12.2373]
[1776432693821,41.29,76449.71,333.2,0.1067,7e-05,12.2504]
[1776432693961,41.29,76449.71,333.2,0.1067,7e-05,12.2504]
[1776432694406,41.29,76449.71,333.2,0.1067,7e-05,12.2504]
[1776432694475,41.29,76449.85,333.2,0.10671,7e-05,12.25111]
[1776432694820,41.29,76449.85,333.2,0.10671,7e-05,12.25111]
[1776432695071,41.29,76449.85,333.2,0.10671,7e-05,12.25111]
[1776432695460,41.29,76449.79,333.2,0.1067,7e-05,12.25068]
[1776432695704,41.29,76449.79,333.2,0.1067,7e-05,12.25068]
[1776432695816,41.29,76449.79,333.2,0.1067,7e-05,12.25068]
[1776432695888,41.29,76449.79,333.2,0.1067,7e-05,12.25068]
[1776432695983,41.29,76449.79,333.2,0.1067,7e-05,12.25068]
[1776432696089,41.29,76449.79,333.2,0.1067,7e-05,12.25068]
[1776432696184,41.29,76449.79,333.2,0.1067,7e-05,12.2506]
[1776432696481,41.29,76449.79,333.2,0.1067,7e-05,12.2506]
[1776432696825,41.29,76449.79,333.2,0.1067,7e-05,12.2506]
[1776432698816,41.29,76449.18,333.2,0.10666,7e-05,12.24705]
[1776432699287,41.29,76449.18,333.2,0.10666,7e-05,12.24705]
[1776432699316,41.29,76449.18,333.2,0.10666,7e-05,12.24705]
[1776432699433,41.28,76439.17,333.2,0.10599,7e-05,12.18993]
[1776432699652,41.28,76439.17,333.2,0.10599,7e-05,12.18993]
[1776432699676,41.28,76439.17,333.2,0.10599,7e-05,12.18993]
[1776432699913,41.28,76439.17,333.2,0.10599,7e-05,12.18993]
[1776432699938,41.28,76439.17,333.2,0.10599,7e-05,12.18993]
[1776432700466,41.28,76439.17,333.2,0.10599,7e-05,12.18993]
[1776432700297,41.28,76425.14,333.2,0.10506,7e-05,12.11014]
[1776432701284,41.28,76425.14,333.2,0.10506,7e-05,12.11014]
[1776432701403,41.28,76425.14,333.2,0.10506,7e-05,12.11014]
[1776432701413,41.28,76388.3,333.2,0.10264,7e-05,11.90155]
[1776432702267,41.28,76388.3,333.2,0.10264,7e-05,11.90155]
[1776432702412,41.28,76388.3,333.2,0.10264,7e-05,11.90155]
[1776432702407,41.29,76355.31,333.2,0.10056,6e-05,11.7197]
[1776432703309,41.29,76355.31,333.2,0.10056,6e-05,11.7197]
[1776432703527,41.3,76349.88,333.2,0.10026,6e-05,11.6934]
[1776432703585,41.3,76349.88,333.2,0.10026,6e-05,11.6934]
[1776432703935,41.3,76349.88,333.2,0.10026,6e-05,11.6934]
[1776432704262,41.3,76349.88,333.2,0.10026,6e-05,11.6934]
[1776432704274,41.3,76349.88,333.2,0.10026,6e-05,11.6934]
[1776432704404,41.3,76349.88,333.2,0.10026,6e-05,11.6934]
[1776432704456,41.3,76374.81,333.2,0.10186,6e-05,11.8337]
[1776432705318,41.3,76374.81,333.2,0.10186,6e-05,11.8337]
[1776432705488,41.3,76374.81,333.2,0.10186,6e-05,11.8337]
[1776432705373,41.3,76389.24,333.2,0.1028,7e-05,11.91521]
[1776432705917,41.3,76389.24,333.2,0.1028,7e-05,11.91521]
[1776432706020,41.3,76389.24,333.2,0.1028,7e-05,11.91521]
[1776432706031,41.3,76389.24,333.2,0.1028,7e-05,11.91521]
[1776432706451,41.3,76370.28,333.2,0.10158,6e-05,11.80872]
[1776432706618,41.3,76370.28,333.2,0.10158,6e-05,11.80872]
[1776432706914,41.3,76370.28,333.2,0.10158,6e-05,11.80872]
[1776432706989,41.3,76370.28,333.2,0.10158,6e-05,11.80872]
[1776432707415,41.3,76370.28,333.2,0.10158,6e-05,11.80872]
[1776432707394,41.31,76331.92,333.2,0.09918,6e-05,11.59871]
[1776432707956,41.31,76331.92,333.2,0.09918,6e-05,11.59871]
[1776432708053,41.31,76331.92,333.2,0.09918,6e-05,11.59871]
[1776432708310,41.31,76331.92,333.2,0.09918,6e-05,11.59871]
[1776432708420,41.31,76331.92,333.2,0.09918,6e-05,11.59871]
[1776432708442,41.31,76312.02,333.2,0.0979,6e-05,11.4865]
[1776432709322,41.31,76312.02,333.2,0.0979,6e-05,11.4865]
[1776432709405,41.32,76328.67,333.2,0.09902,6e-05,11.58439]
[1776432709496,41.32,76328.67,333.2,0.09902,6e-05,11.58439]
[1776432710308,41.32,76328.67,333.2,0.09902,6e-05,11.58439]
[1776432710434,41.32,76328.67,333.2,0.09902,6e-05,11.58439]
[1776432710324,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432710516,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432710927,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432711300,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432711451,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432711478,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432711623,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432711735,41.33,76338.57,333.2,0.0997,6e-05,11.64392]
[1776432711342,41.34,76341.77,333.2,0.09995,6e-05,11.6657]
[1776432712049,41.34,76341.77,333.2,0.09995,6e-05,11.6657]
[1776432712347,41.34,76341.77,333.2,0.09995,6e-05,11.6657]
[1776432712466,41.34,76341.77,333.2,0.09995,6e-05,11.6657]
[1776432712447,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432712530,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432712932,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432713053,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432713178,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432713659,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432713660,41.34,76326.78,333.2,0.099,6e-05,11.58231]
[1776432713385,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432713760,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432713891,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432714054,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432714335,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432714464,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432714648,41.34,76307.57,333.2,0.09778,6e-05,11.47538]
[1776432714524,41.35,76242.45,333.2,0.0938,6e-05,11.1202]
[1776432714823,41.35,76242.45,333.2,0.0938,6e-05,11.1202]
[1776432714907,41.35,76242.45,333.2,0.0938,6e-05,11.1202]
[1776432715054,41.35,76242.45,333.2,0.0938,6e-05,11.1202]
[1776432715054,41.35,76242.45,333.2,0.0938,6e-05,11.1202]
[1776432715342,41.35,76242.45,333.2,0.0938,6e-05,11.1202]
[1776432715347,41.36,76229.53,333.2,0.09308,6e-05,11.05471]
[1776432715898,41.36,76229.53,333.2,0.09308,6e-05,11.05471]
[1776432716049,41.36,76229.53,333.2,0.09308,6e-05,11.05471]
[1776432716105,41.36,76229.53,333.2,0.09308,6e-05,11.05471]
[1776432716479,41.36,76229.53,333.2,0.09308,6e-05,11.05471]
[1776432716524,41.36,76211.4,333.2,0.092,6e-05,10.95751]
[1776432717104,41.36,76211.4,333.2,0.092,6e-05,10.95751]
[1776432717196,41.36,76211.4,333.2,0.092,6e-05,10.95751]
[1776432717370,41.36,76211.4,333.2,0.092,6e-05,10.95751]
[1776432717483,41.36,76211.4,333.2,0.092,6e-05,10.95751]
[1776432717505,41.38,76218.66,333.2,0.09251,6e-05,11.00332]
[1776432717721,41.38,76218.66,333.2,0.09251,6e-05,11.00332]
[1776432718420,41.38,76218.66,333.2,0.09251,6e-05,11.00332]
[1776432718507,41.38,76218.66,333.2,0.09251,6e-05,11.00332]
[1776432718594,41.38,76212.47,333.2,0.09214,6e-05,10.97004]
[1776432718674,41.38,76212.47,333.2,0.09214,6e-05,10.97004]
[1776432718910,41.38,76212.47,333.2,0.09214,6e-05,10.97004]
[1776432719402,41.38,76212.47,333.2,0.09214,6e-05,10.97004]
[1776432719499,41.38,76212.47,333.2,0.09214,6e-05,10.97004]
[1776432719548,41.38,76218.27,333.2,0.09253,6e-05,11.00509]
[1776432719672,41.38,76218.27,333.2,0.09253,6e-05,11.00509]
[1776432720525,41.38,76218.27,333.2,0.09253,6e-05,11.00509]
[1776432720544,41.38,76209.24,333.2,0.09198,6e-05,10.95574]
[1776432720690,41.38,76209.24,333.2,0.09198,6e-05,10.95574]
[1776432720971,41.38,76209.24,333.2,0.09198,6e-05,10.95574]
[1776432721279,41.38,76209.24,333.2,0.09198,6e-05,10.95574]
[1776432721563,41.38,76197.55,333.2,0.09129,6e-05,10.89245]
[1776432721756,41.38,76197.55,333.2,0.09129,6e-05,10.89245]
[1776432721868,41.38,76197.55,333.2,0.09129,6e-05,10.89245]
[1776432722150,41.38,76197.55,333.2,0.09129,6e-05,10.89245]
[1776432722482,41.38,76197.55,333.2,0.09129,6e-05,10.89245]
[1776432722587,41.38,76197.55,333.2,0.09129,6e-05,10.89245]
[1776432722585,41.4,76227.26,333.2,0.09317,6e-05,11.06297]
[1776432722843,41.4,76227.26,333.2,0.09317,6e-05,11.06297]
[1776432723066,41.4,76227.26,333.2,0.09317,6e-05,11.06297]
[1776432723164,41.4,76227.26,333.2,0.09317,6e-05,11.06297]
[1776432723485,41.4,76256.59,333.2,0.09496,6e-05,11.2237]
[1776432723717,41.4,76256.59,333.2,0.09496,6e-05,11.2237]
[1776432723841,41.4,76256.59,333.2,0.09496,6e-05,11.2237]
[1776432723994,41.4,76256.59,333.2,0.09496,6e-05,11.2237]
[1776432724289,41.4,76256.59,333.2,0.09496,6e-05,11.2237]
[1776432724364,41.4,76265.44,333.2,0.09552,6e-05,11.27309]
[1776432724658,41.4,76265.44,333.2,0.09552,6e-05,11.27309]
[1776432724927,41.4,76265.44,333.2,0.09552,6e-05,11.27309]
[1776432725037,41.4,76265.44,333.2,0.09552,6e-05,11.27309]
[1776432725232,41.4,76265.44,333.2,0.09552,6e-05,11.27309]
[1776432725235,41.4,76234.69,333.2,0.09364,6e-05,11.10492]
[1776432725914,41.4,76234.69,333.2,0.09364,6e-05,11.10492]
[1776432726000,41.4,76234.69,333.2,0.09364,6e-05,11.10492]
[1776432726062,41.4,76234.69,333.2,0.09364,6e-05,11.10492]
[1776432726892,41.42,76245.77,333.2,0.09441,6e-05,11.17421]
[1776432727183,41.42,76267.86,333.2,0.09577,6e-05,11.29579]
[1776432727843,41.42,76267.86,333.2,0.09577,6e-05,11.29579]
[1776432728092,41.42,76267.86,333.2,0.09577,6e-05,11.29579]
[1776432728292,41.42,76267.86,333.2,0.09577,6e-05,11.29579]
[1776432728530,41.42,76322.51,333.2,0.0992,6e-05,11.59875]
[1776432728778,41.42,76322.51,333.2,0.0992,6e-05,11.59875]
[1776432729172,41.42,76322.51,333.2,0.0992,6e-05,11.59875]
[1776432729206,41.42,76322.51,333.2,0.0992,6e-05,11.59875]
[1776432729250,41.42,76322.51,333.2,0.0992,6e-05,11.59875]
[1776432729555,41.42,76309.29,333.2,0.09836,6e-05,11.52515]
[1776432730188,41.42,76309.29,333.2,0.09836,6e-05,11.52515]
[1776432730472,41.42,76288.99,333.2,0.09705,6e-05,11.40913]
[1776432732355,41.41,76290.79,333.2,0.09714,6e-05,11.41728]
[1776432732585,41.41,76290.79,333.2,0.09714,6e-05,11.41728]
[1776432732934,41.41,76295.93,333.2,0.09744,6e-05,11.44386]
[1776432733011,41.41,76295.93,333.2,0.09744,6e-05,11.44386]
[1776432733431,41.41,76295.93,333.2,0.09744,6e-05,11.44386]
[1776432733527,41.4,76317.12,333.2,0.09874,6e-05,11.55925]
[1776432733649,41.4,76317.12,333.2,0.09874,6e-05,11.55925]
[1776432733917,41.4,76317.12,333.2,0.09874,6e-05,11.55925]
[1776432734243,41.4,76317.12,333.2,0.09874,6e-05,11.55925]
[1776432734314,41.4,76330.11,333.2,0.09957,6e-05,11.63152]
[1776432735683,41.4,76338.56,333.2,0.1001,6e-05,11.67852]
[1776432736410,41.4,76355.56,333.2,0.10116,6e-05,11.77136]
[1776432736950,41.4,76355.56,333.2,0.10116,6e-05,11.77136]
[1776432737303,41.4,76354.54,333.2,0.1011,6e-05,11.76558]
[1776432741441,41.39,76366.66,333.2,0.10183,6e-05,11.82973]
[1776432741650,41.39,76366.66,333.2,0.10183,6e-05,11.82973]
[1776432742981,41.39,76370.03,333.2,0.10204,6e-05,11.84824]
[1776432743249,41.39,76374.91,333.2,0.10236,6e-05,11.87522]
[1776432743698,41.39,76374.91,333.2,0.10236,6e-05,11.87522]
[1776432743961,41.39,76374.91,333.2,0.10236,6e-05,11.87522]
[1776432744063,41.39,76374.91,333.2,0.10236,6e-05,11.87522]
[1776432744435,41.39,76374.91,333.2,0.10236,6e-05,11.87522]
[1776432744594,41.39,76364.91,333.2,0.10171,6e-05,11.81883]
[1776432744868,41.39,76364.91,333.2,0.10171,6e-05,11.81883]
[1776432744874,41.39,76364.91,333.2,0.10171,6e-05,11.81883]
[1776432745175,41.39,76364.91,333.2,0.10171,6e-05,11.81883]
[1776432745239,41.39,76307.84,333.2,0.09806,6e-05,11.49965]
[1776432745737,41.39,76307.84,333.2,0.09806,6e-05,11.49965]
[1776432745817,41.39,76307.84,333.2,0.09806,6e-05,11.49965]
[1776432746269,41.39,76307.84,333.2,0.09806,6e-05,11.49965]
[1776432746579,41.39,76307.84,333.2,0.09806,6e-05,11.49965]
[1776432746371,41.39,76291.86,333.2,0.09706,6e-05,11.41105]
[1776432747442,41.39,76291.86,333.2,0.09706,6e-05,11.41105]
[1776432747583,41.39,76291.86,333.2,0.09706,6e-05,11.41105]
[1776432747543,41.39,76291.3,333.2,0.09703,6e-05,11.40808]
[1776432747998,41.39,76291.3,333.2,0.09703,6e-05,11.40808]
[1776432748079,41.39,76276.58,333.2,0.09611,6e-05,11.32656]
[1776432748694,41.39,76276.58,333.2,0.09611,6e-05,11.32656]
[1776432749420,41.39,76251.8,333.2,0.09459,6e-05,11.19009]
[1776432750463,41.39,76251.8,333.2,0.09459,6e-05,11.19009]
[1776432750554,41.39,76267.99,333.2,0.09558,6e-05,11.279]
[1776432751937,41.39,76282.57,333.2,0.09646,6e-05,11.35587]
[1776432752665,41.39,76282.57,333.2,0.09646,6e-05,11.35587]
[1776432753946,41.39,76282.57,333.2,0.09646,6e-05,11.35587]
[1776432753607,41.39,76278.39,333.2,0.0962,6e-05,11.33271]
[1776432754578,41.39,76249.06,333.2,0.09439,6e-05,11.17092]
[1776432754807,41.39,76249.06,333.2,0.09439,6e-05,11.17092]
[1776432755132,41.39,76249.06,333.2,0.09439,6e-05,11.17092]
[1776432755233,41.39,76227.68,333.2,0.09308,6e-05,11.05374]
[1776432755903,41.39,76227.68,333.2,0.09308,6e-05,11.05374]
[1776432756006,41.39,76227.68,333.2,0.09308,6e-05,11.05374]
[1776432756410,41.39,76227.68,333.2,0.09308,6e-05,11.05374]
[1776432756510,41.39,76217.46,333.2,0.09247,6e-05,10.99803]
[1776432756914,41.39,76217.46,333.2,0.09247,6e-05,10.99803]
[1776432757013,41.39,76217.46,333.2,0.09247,6e-05,10.99803]
[1776432757419,41.39,76217.46,333.2,0.09247,6e-05,10.99803]
[1776432757792,41.4,76218.45,333.2,0.09258,6e-05,11.00793]
[1776432757943,41.4,76218.45,333.2,0.09258,6e-05,11.00793]
[1776432758421,41.4,76218.45,333.2,0.09258,6e-05,11.00793]
[1776432758432,41.4,76218.45,333.2,0.09258,6e-05,11.00793]
[1776432758579,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432758740,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432758946,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432759048,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432759104,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432759424,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432759478,41.4,76234.8,333.2,0.09357,6e-05,11.09767]
[1776432759491,41.4,76247.73,333.2,0.09436,6e-05,11.16842]
[1776432759678,41.4,76247.73,333.2,0.09436,6e-05,11.16842]
[1776432759973,41.4,76247.73,333.2,0.09436,6e-05,11.16842]
[1776432760098,41.4,76247.73,333.2,0.09436,6e-05,11.16842]
[1776432760439,41.4,76247.73,333.2,0.09436,6e-05,11.16842]
[1776432760647,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761074,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761163,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761211,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761262,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761397,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761447,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761610,41.4,76270.87,333.2,0.09581,6e-05,11.29763]
[1776432761775,41.4,76272.76,333.2,0.09592,6e-05,11.30805]
[1776432761936,41.4,76272.76,333.2,0.09592,6e-05,11.30805]
[1776432761970,41.4,76272.76,333.2,0.09592,6e-05,11.30805]
[1776432762232,41.4,76272.76,333.2,0.09592,6e-05,11.30805]
[1776432762590,41.4,76272.76,333.2,0.09592,6e-05,11.30805]
[1776432762626,41.4,76226.85,333.2,0.09311,6e-05,11.05606]
[1776432763048,41.4,76207.44,333.2,0.09194,6e-05,10.94996]
[1776432763707,41.4,76207.44,333.2,0.09194,6e-05,10.94996]
[1776432763970,41.4,76207.44,333.2,0.09194,6e-05,10.94996]
[1776432765166,41.4,76210.02,333.2,0.09209,6e-05,10.96385]
[1776432765277,41.4,76210.02,333.2,0.09209,6e-05,10.96385]
[1776432765353,41.4,76210.02,333.2,0.09209,6e-05,10.96385]
[1776432766108,41.4,76219.86,333.2,0.09266,6e-05,11.01582]
[1776432766745,41.4,76214.75,333.2,0.09235,6e-05,10.98773]
[1776432767608,41.4,76214.75,333.2,0.09235,6e-05,10.98773]
[1776432767716,41.4,76209.86,333.2,0.09206,6e-05,10.9609]
[1776432768090,41.39,76223.3,333.2,0.09285,6e-05,11.03254]
[1776432769355,41.39,76223.3,333.2,0.09285,6e-05,11.03254]
[1776432769456,41.39,76230.44,333.2,0.09328,6e-05,11.07127]
[1776432770499,41.39,76230.44,333.2,0.09328,6e-05,11.07127]
[1776432770662,41.39,76230.44,333.2,0.09328,6e-05,11.07127]
[1776432770693,41.39,76230.44,333.2,0.09328,6e-05,11.07127]
[1776432770799,41.39,76235.16,333.2,0.09357,6e-05,11.09711]
[1776432771292,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432771925,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432772132,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432772218,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432772257,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432772497,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432772821,41.39,76253.81,333.2,0.0947,6e-05,11.19937]
[1776432772520,41.39,76272.53,333.2,0.09584,6e-05,11.30079]
[1776432773144,41.39,76272.53,333.2,0.09584,6e-05,11.30079]
[1776432773416,41.39,76353.64,333.2,0.10095,6e-05,11.7517]
[1776432773977,41.39,76353.64,333.2,0.10095,6e-05,11.7517]
[1776432774222,41.39,76353.64,333.2,0.10095,6e-05,11.7517]
[1776432774746,41.39,76353.64,333.2,0.10095,6e-05,11.7517]
[1776432774513,41.39,76358.54,333.2,0.10126,6e-05,11.77884]
[1776432774799,41.39,76358.54,333.2,0.10126,6e-05,11.77884]
[1776432775226,41.39,76358.54,333.2,0.10126,6e-05,11.77884]
[1776432775355,41.39,76358.54,333.2,0.10126,6e-05,11.77884]
[1776432775610,41.39,76399.29,333.2,0.10391,7e-05,12.00821]
[1776432776024,41.39,76399.29,333.2,0.10391,7e-05,12.00821]
[1776432776456,41.39,76399.29,333.2,0.10391,7e-05,12.00821]
[1776432776613,41.39,76399.29,333.2,0.10391,7e-05,12.00821]
[1776432776658,41.39,76416.67,333.2,0.10505,7e-05,12.1062]
[1776432777078,41.39,76416.67,333.2,0.10505,7e-05,12.1062]
[1776432777300,41.39,76416.67,333.2,0.10505,7e-05,12.1062]
[1776432778076,41.38,76414.71,333.2,0.1049,7e-05,12.09391]
[1776432778293,41.38,76414.71,333.2,0.1049,7e-05,12.09391]
[1776432779358,41.38,76419.82,333.2,0.10524,7e-05,12.12237]
[1776432779397,41.38,76419.82,333.2,0.10524,7e-05,12.12237]
[1776432779406,41.38,76419.82,333.2,0.10524,7e-05,12.12237]
[1776432779466,41.38,76419.82,333.2,0.10524,7e-05,12.12237]
[1776432779508,41.38,76419.82,333.2,0.10524,7e-05,12.12237]
[1776432779611,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432779950,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432780309,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432780444,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432780477,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432780497,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432780921,41.38,76401.18,333.2,0.10401,7e-05,12.01686]
[1776432780592,41.38,76378.28,333.2,0.10251,6e-05,11.88717]
[1776432781296,41.38,76378.28,333.2,0.10251,6e-05,11.88717]
[1776432781423,41.38,76378.28,333.2,0.10251,6e-05,11.88717]
[1776432781506,41.38,76378.28,333.2,0.10251,6e-05,11.88717]
[1776432781699,41.38,76378.28,333.2,0.10251,6e-05,11.88717]
[1776432781829,41.38,76378.28,333.2,0.10251,6e-05,11.88717]
[1776432781697,41.38,76431.19,333.2,0.10598,7e-05,12.18638]
[1776432782186,41.38,76431.19,333.2,0.10598,7e-05,12.18638]
[1776432782385,41.38,76431.19,333.2,0.10598,7e-05,12.18638]
[1776432782413,41.38,76422.23,333.2,0.10539,7e-05,12.13535]
[1776432782934,41.38,76422.23,333.2,0.10539,7e-05,12.13535]
[1776432783024,41.38,76422.23,333.2,0.10539,7e-05,12.13535]
[1776432783185,41.38,76422.23,333.2,0.10539,7e-05,12.13535]
[1776432783732,41.38,76422.23,333.2,0.10539,7e-05,12.13535]
[1776432783940,41.38,76476.56,333.2,0.10903,7e-05,12.44495]
[1776432784037,41.38,76476.56,333.2,0.10903,7e-05,12.44495]
[1776432784276,41.38,76476.56,333.2,0.10903,7e-05,12.44495]
[1776432784485,41.38,76476.56,333.2,0.10903,7e-05,12.44495]
[1776432784509,41.38,76488.49,333.2,0.10982,7e-05,12.51215]
[1776432784950,41.38,76488.49,333.2,0.10982,7e-05,12.51215]
[1776432785258,41.38,76488.49,333.2,0.10982,7e-05,12.51215]
[1776432785328,41.38,76488.49,333.2,0.10982,7e-05,12.51215]
[1776432785493,41.38,76444.73,333.2,0.10687,7e-05,12.26235]
[1776432786036,41.38,76444.73,333.2,0.10687,7e-05,12.26235]
[1776432786324,41.38,76444.73,333.2,0.10687,7e-05,12.26235]
[1776432786681,41.38,76410.74,333.2,0.10461,7e-05,12.06866]
[1776432787031,41.38,76410.74,333.2,0.10461,7e-05,12.06866]
[1776432787338,41.38,76410.74,333.2,0.10461,7e-05,12.06866]
[1776432788373,41.38,76414.36,333.2,0.10484,7e-05,12.08875]
[1776432788845,41.38,76414.98,333.2,0.10488,7e-05,12.09182]
[1776432789866,41.38,76419.22,333.2,0.10515,7e-05,12.11541]
[1776432790654,41.37,76418.35,333.2,0.10509,7e-05,12.1097]
[1776432793340,41.37,76411.91,333.2,0.10464,7e-05,12.07167]
[1776432794921,41.37,76402.04,333.2,0.10398,7e-05,12.01447]
[1776432795489,41.37,76402.04,333.2,0.10398,7e-05,12.01447]
[1776432796497,41.37,76370.96,333.2,0.10194,6e-05,11.83808]
[1776432797699,41.36,76358.4,333.2,0.10113,6e-05,11.76721]
[1776432802227,41.36,76365.75,333.2,0.10159,6e-05,11.80776]
[1776432802494,41.36,76364.15,333.2,0.10148,6e-05,11.79822]
[1776432803009,41.36,76364.15,333.2,0.10148,6e-05,11.79822]
[1776432805085,41.35,76374.79,333.2,0.10209,6e-05,11.85153]
[1776432807379,41.33,76362.78,333.2,0.10123,6e-05,11.77686]
[1776432809556,41.32,76379.29,333.2,0.10221,6e-05,11.86219]
[1776432810504,41.32,76379.29,333.2,0.10221,6e-05,11.86219]
[1776432812386,41.3,76385.64,333.2,0.10251,7e-05,11.88669]
[1776432812579,41.3,76385.64,333.2,0.10251,7e-05,11.88669]
[1776432812597,41.3,76385.64,333.2,0.10251,7e-05,11.88669]
[1776432812681,41.3,76391.81,333.2,0.1029,7e-05,11.9208]
[1776432813468,41.3,76391.81,333.2,0.1029,7e-05,11.9208]
[1776432814459,41.3,76395.05,333.2,0.10311,7e-05,11.93864]
[1776432814593,41.3,76407.24,333.2,0.1039,7e-05,12.0071]
[1776432815326,41.3,76407.24,333.2,0.1039,7e-05,12.0071]
[1776432816051,41.3,76412.69,333.2,0.10425,7e-05,12.03739]
[1776432816674,41.3,76428.19,333.2,0.10527,7e-05,12.12472]
[1776432818528,41.29,76438.92,333.2,0.10597,7e-05,12.18501]
[1776432819439,41.29,76431.52,333.2,0.10547,7e-05,12.14209]
[1776432821771,41.29,76432.13,333.2,0.10549,7e-05,12.14407]
[1776432821787,41.29,76432.13,333.2,0.10549,7e-05,12.14407]
[1776432822111,41.29,76434.24,333.2,0.10562,7e-05,12.1553]
[1776432822205,41.29,76434.24,333.2,0.10562,7e-05,12.1553]
[1776432822658,41.29,76417.51,333.2,0.10451,7e-05,12.05949]
[1776432824329,41.28,76409.73,333.2,0.10399,7e-05,12.01474]
[1776432826534,41.28,76406.78,333.2,0.10378,7e-05,11.99687]
[1776432827699,41.28,76429.23,333.2,0.10524,7e-05,12.12303]
[1776432828650,41.28,76429.23,333.2,0.10524,7e-05,12.12303]
[1776432828706,41.28,76446.22,333.2,0.10637,7e-05,12.219]
[1776432830621,41.28,76443.67,333.2,0.10619,7e-05,12.20391]
[1776432830712,41.28,76443.67,333.2,0.10619,7e-05,12.20391]
[1776432831364,41.28,76443.67,333.2,0.10619,7e-05,12.20391]
[1776432831791,41.27,76401.93,333.2,0.10341,7e-05,11.96563]
[1776432834770,41.27,76390.05,333.2,0.10262,7e-05,11.89703]
[1776432835229,41.27,76390.05,333.2,0.10262,7e-05,11.89703]
[1776432835694,41.27,76390.05,333.2,0.10262,7e-05,11.89703]
[1776432835783,41.27,76390.68,333.2,0.10266,7e-05,11.90016]
[1776432836168,41.27,76390.68,333.2,0.10266,7e-05,11.90016]
[1776432836787,41.27,76370.75,333.2,0.10136,6e-05,11.78709]
[1776432837367,41.27,76370.75,333.2,0.10136,6e-05,11.78709]
[1776432837544,41.27,76370.75,333.2,0.10136,6e-05,11.78709]
[1776432837743,41.27,76370.75,333.2,0.10136,6e-05,11.78709]
[1776432837795,41.27,76406.9,333.2,0.10371,7e-05,11.99085]
[1776432837835,41.27,76406.9,333.2,0.10371,7e-05,11.99085]
[1776432838134,41.27,76406.9,333.2,0.10371,7e-05,11.99085]
[1776432838159,41.27,76406.9,333.2,0.10371,7e-05,11.99085]
[1776432838581,41.27,76406.9,333.2,0.10371,7e-05,11.99085]
[1776432838802,41.27,76429.38,333.2,0.10518,7e-05,12.1178]
[1776432839225,41.27,76429.38,333.2,0.10518,7e-05,12.1178]
[1776432839795,41.27,76429.38,333.2,0.10518,7e-05,12.11766]
[1776432842043,41.27,76423.86,333.2,0.10481,7e-05,12.08553]
[1776432842679,41.26,76428.43,333.2,0.1051,7e-05,12.11108]
[1776432842905,41.26,76428.43,333.2,0.1051,7e-05,12.11108]
[1776432843015,41.26,76428.43,333.2,0.1051,7e-05,12.11108]
[1776432843278,41.26,76428.43,333.2,0.1051,7e-05,12.11108]
[1776432843476,41.26,76434.69,333.2,0.10552,7e-05,12.14651]
[1776432843982,41.26,76434.69,333.2,0.10552,7e-05,12.14651]
[1776432844796,41.26,76429.43,333.2,0.10516,7e-05,12.11616]
[1776432846391,41.26,76430.76,333.2,0.10525,7e-05,12.12358]
[1776432846794,41.26,76430.76,333.2,0.10525,7e-05,12.12358]
[1776432846456,41.26,76449.44,333.2,0.10649,7e-05,12.22967]
[1776432846983,41.26,76449.44,333.2,0.10649,7e-05,12.22967]
[1776432847789,41.26,76454.9,333.2,0.10685,7e-05,12.2608]
[1776432848952,41.26,76457.59,333.2,0.10703,7e-05,12.2761]
[1776432849008,41.26,76457.59,333.2,0.10703,7e-05,12.2761]
[1776432853024,41.26,76447.16,333.2,0.10633,7e-05,12.21647]
[1776432853273,41.26,76447.16,333.2,0.10633,7e-05,12.21647]
[1776432853645,41.26,76450.46,333.2,0.10655,7e-05,12.2353]
[1776432853864,41.26,76450.46,333.2,0.10655,7e-05,12.2353]
[1776432854287,41.26,76450.46,333.2,0.10655,7e-05,12.2353]
[1776432854500,41.26,76450.35,333.2,0.10654,7e-05,12.23436]
[1776432855239,41.26,76450.35,333.2,0.10654,7e-05,12.23436]
[1776432855828,41.26,76453.26,333.2,0.10674,7e-05,12.25093]
[1776432856305,41.26,76453.26,333.2,0.10674,7e-05,12.25093]
[1776432856311,41.26,76453.26,333.2,0.10674,7e-05,12.25093]
[1776432856839,41.26,76456.85,333.2,0.10697,7e-05,12.27106]
[1776432857066,41.26,76456.85,333.2,0.10697,7e-05,12.27106]
[1776432858658,41.26,76479.47,333.2,0.1085,7e-05,12.40067]
[1776432858924,41.26,76479.47,333.2,0.1085,7e-05,12.40067]
[1776432859502,41.26,76479.47,333.2,0.1085,7e-05,12.40067]
[1776432859697,41.26,76487.13,333.2,0.10902,7e-05,12.44486]
[1776432860363,41.26,76487.13,333.2,0.10902,7e-05,12.44486]
[1776432860464,41.26,76489.73,333.2,0.1092,7e-05,12.46004]
[1776432862998,41.26,76489.29,333.2,0.10917,7e-05,12.45742]
[1776432863190,41.26,76489.29,333.2,0.10917,7e-05,12.45742]
[1776432863588,41.26,76489.56,333.2,0.10919,7e-05,12.45893]
[1776432864517,41.26,76489.56,333.2,0.10919,7e-05,12.45893]
[1776432864759,41.26,76505.39,333.2,0.11028,7e-05,12.55047]
[1776432865626,41.26,76526.69,333.2,0.11175,7e-05,12.67391]
[1776432866201,41.26,76526.69,333.2,0.11175,7e-05,12.67391]
[1776432866836,41.26,76526.69,333.2,0.11175,7e-05,12.67391]
[1776432866847,41.26,76522.85,333.2,0.11149,7e-05,12.65218]
[1776432867443,41.26,76522.85,333.2,0.11149,7e-05,12.65218]
[1776432867834,41.27,76521.46,333.2,0.1114,7e-05,12.64466]
[1776432869808,41.27,76508.32,333.2,0.11051,7e-05,12.56948]
[1776432870125,41.27,76508.32,333.2,0.11051,7e-05,12.56948]
[1776432870227,41.27,76508.32,333.2,0.11051,7e-05,12.56948]
[1776432870357,41.27,76518.93,333.2,0.11123,7e-05,12.63063]
[1776432872347,41.27,76521.86,333.2,0.11142,7e-05,12.64441]
[1776432872623,41.27,76522.36,333.2,0.11146,7e-05,12.6478]
[1776432873740,41.27,76522.36,333.2,0.11146,7e-05,12.6478]
[1776432873756,41.27,76522.36,333.2,0.11146,7e-05,12.6478]
[1776432873802,41.27,76529.95,333.2,0.11199,7e-05,12.69209]
[1776432874692,41.27,76529.95,333.2,0.11199,7e-05,12.69209]
[1776432876601,41.27,76533.17,333.2,0.11222,7e-05,12.71114]
[1776432877981,41.27,76539.87,333.2,0.1127,7e-05,12.75112]
[1776432879614,41.28,76543.91,333.2,0.11298,7e-05,12.77485]
[1776432879803,41.28,76543.91,333.2,0.11298,7e-05,12.77485]
[1776432879807,41.28,76543.91,333.2,0.11298,7e-05,12.77485]
[1776432879962,41.28,76544.52,333.2,0.11303,7e-05,12.7787]
[1776432880129,41.28,76544.52,333.2,0.11303,7e-05,12.7787]
[1776432882635,41.28,76554.13,333.2,0.11371,7e-05,12.83496]
[1776432882635,41.28,76554.13,333.2,0.11371,7e-05,12.83496]
[1776432882692,41.28,76554.13,333.2,0.11371,7e-05,12.83496]
[1776432882891,41.28,76554.13,333.2,0.11371,7e-05,12.83496]
[1776432883006,41.28,76554.09,333.2,0.11371,7e-05,12.83495]
[1776432883869,41.28,76554.09,333.2,0.11371,7e-05,12.83495]
[1776432883883,41.28,76537.37,333.2,0.11254,7e-05,12.73807]
[1776432884143,41.28,76515.31,333.2,0.11102,7e-05,12.61069]
[1776432885512,41.28,76515.31,333.2,0.11102,7e-05,12.61069]
[1776432885552,41.28,76523.08,333.2,0.11156,7e-05,12.65586]
[1776432886586,41.28,76523.08,333.2,0.11156,7e-05,12.65586]
[1776432886636,41.28,76523.08,333.2,0.11156,7e-05,12.65586]
[1776432886718,41.28,76536.22,333.2,0.11247,7e-05,12.73223]
[1776432887731,41.28,76536.22,333.2,0.11247,7e-05,12.73223]
[1776432888883,41.28,76545.96,333.2,0.11315,7e-05,12.78895]
[1776432889422,41.28,76550.1,333.2,0.11345,7e-05,12.81321]
[1776432890009,41.28,76551.32,333.2,0.11354,7e-05,12.82053]
[1776432891033,41.28,76553.82,333.2,0.11371,7e-05,12.83525]
[1776432891856,41.28,76556.94,333.2,0.11393,7e-05,12.85355]
[1776432892511,41.28,76556.94,333.2,0.11393,7e-05,12.85355]
[1776432892524,41.28,76556.94,333.2,0.11393,7e-05,12.85355]
[1776432892568,41.28,76556.94,333.2,0.11393,7e-05,12.85355]
[1776432892709,41.28,76557.62,333.2,0.11398,7e-05,12.85765]
[1776432894223,41.28,76569.11,333.2,0.11479,7e-05,12.92464]
[1776432897318,41.28,76566.3,333.2,0.1146,7e-05,12.90847]
[1776432897860,41.28,76566.3,333.2,0.1146,7e-05,12.90847]
[1776432897570,41.28,76561.83,333.2,0.11429,7e-05,12.88263]
[1776432898251,41.28,76560.25,333.2,0.11418,7e-05,12.8736]
[1776432898965,41.28,76560.25,333.2,0.11418,7e-05,12.8736]
[1776432899191,41.28,76560.25,333.2,0.11418,7e-05,12.8736]
[1776432900458,41.28,76562.79,333.2,0.11436,7e-05,12.88849]
[1776432900527,41.28,76562.79,333.2,0.11436,7e-05,12.88849]
[1776432900571,41.28,76562.79,333.2,0.11436,7e-05,12.88849]
[1776432901476,41.28,76564.92,333.2,0.11451,7e-05,12.90086]
[1776432903041,41.29,76560.8,333.2,0.11422,7e-05,12.87738]
[1776432903325,41.29,76560.8,333.2,0.11422,7e-05,12.87738]
[1776432903603,41.29,76560.8,333.2,0.11422,7e-05,12.87738]
[1776432903898,41.29,76573.05,333.2,0.11509,7e-05,12.94867]
[1776432905866,41.29,76586.6,333.2,0.11605,7e-05,13.02755]
[1776432907088,41.29,76586.93,333.2,0.11607,7e-05,13.0294]
[1776432907284,41.29,76586.93,333.2,0.11607,7e-05,13.0294]
[1776432907338,41.29,76587.73,333.2,0.11612,7e-05,13.03399]
[1776432909699,41.29,76593.09,333.2,0.11651,7e-05,13.06566]
[1776432909837,41.29,76593.09,333.2,0.11651,7e-05,13.06566]
[1776432909850,41.29,76594.45,333.2,0.11661,7e-05,13.07397]
[1776432909929,41.29,76594.45,333.2,0.11661,7e-05,13.07397]
[1776432909973,41.29,76594.45,333.2,0.11661,7e-05,13.07397]
[1776432910574,41.29,76594.45,333.2,0.11661,7e-05,13.07397]
[1776432910879,41.29,76594.45,333.2,0.11661,7e-05,13.07397]
[1776432910720,41.29,76578.47,333.2,0.11548,7e-05,12.9809]
[1776432911283,41.29,76578.47,333.2,0.11548,7e-05,12.9809]
[1776432911719,41.29,76578.47,333.2,0.11548,7e-05,12.9809]
[1776432911724,41.29,76560.95,333.2,0.11424,7e-05,12.87896]
[1776432913318,41.29,76562.39,333.2,0.11434,7e-05,12.88747]
[1776432913628,41.29,76562.39,333.2,0.11434,7e-05,12.88747]
[1776432913649,41.29,76562.39,333.2,0.11434,7e-05,12.88747]
[1776432914707,41.29,76561.22,333.2,0.11426,7e-05,12.88083]
[1776432914874,41.29,76561.22,333.2,0.11426,7e-05,12.88083]
[1776432914879,41.29,76574.32,333.2,0.11519,7e-05,12.9573]
[1776432915777,41.29,76598.92,333.2,0.11694,7e-05,13.10114]
[1776432917001,41.29,76608.6,333.2,0.11764,7e-05,13.158]
[1776432917128,41.29,76608.6,333.2,0.11764,7e-05,13.158]
[1776432917493,41.29,76608.6,333.2,0.11764,7e-05,13.158]
[1776432917493,41.29,76608.6,333.2,0.11764,7e-05,13.158]
[1776432917511,41.29,76608.6,333.2,0.11764,7e-05,13.158]
[1776432917587,41.29,76608.6,333.2,0.11764,7e-05,13.158]
[1776432917657,41.29,76598.54,333.2,0.11692,7e-05,13.09927]
[1776432918232,41.29,76598.54,333.2,0.11692,7e-05,13.09927]
[1776432918625,41.29,76598.54,333.2,0.11692,7e-05,13.09927]
[1776432918657,41.29,76585.5,333.2,0.116,7e-05,13.02396]
[1776432920305,41.29,76588.18,333.2,0.1162,7e-05,13.03979]
[1776432920485,41.29,76578.76,333.2,0.11553,7e-05,12.98515]
[1776432921233,41.29,76578.76,333.2,0.11553,7e-05,12.98515]
[1776432921655,41.29,76578.76,333.2,0.11553,7e-05,12.98515]
[1776432926953,41.29,76575.62,333.2,0.11532,7e-05,12.96746]
[1776432927807,41.29,76590.81,333.2,0.1164,7e-05,13.05615]
[1776432928335,41.29,76590.81,333.2,0.1164,7e-05,13.05615]
[1776432928699,41.29,76590.81,333.2,0.1164,7e-05,13.05615]
[1776432928748,41.29,76590.81,333.2,0.1164,7e-05,13.05615]
[1776432928853,41.29,76597.79,333.2,0.11689,7e-05,13.09698]
[1776432931439,41.29,76605.96,333.2,0.11748,7e-05,13.14486]
[1776432931501,41.3,76601.25,333.2,0.11711,7e-05,13.11337]
[1776432933050,41.3,76598.81,333.2,0.11694,7e-05,13.09919]
[1776432933790,41.3,76604.37,333.2,0.11734,7e-05,13.13174]
[1776432934073,41.3,76604.37,333.2,0.11734,7e-05,13.13174]
[1776432935261,41.3,76614.47,333.2,0.11807,7e-05,13.19104]
[1776432937114,41.3,76618.82,333.2,0.11838,7e-05,13.21663]
[1776432937289,41.3,76618.82,333.2,0.11838,7e-05,13.21663]
[1776432937345,41.3,76618.82,333.2,0.11838,7e-05,13.21663]
[1776432937357,41.3,76618.82,333.2,0.11838,7e-05,13.21663]
[1776432937555,41.3,76618.82,333.2,0.11838,7e-05,13.21663]
[1776432937638,41.3,76621.83,333.2,0.1186,7e-05,13.23417]
[1776432937953,41.3,76621.83,333.2,0.1186,7e-05,13.23417]
[1776432938387,41.3,76621.83,333.2,0.1186,7e-05,13.23417]
[1776432938453,41.3,76621.83,333.2,0.1186,7e-05,13.23417]
[1776432940273,41.3,76626.15,333.2,0.11891,7e-05,13.25982]
[1776432942777,41.3,76629.21,333.2,0.11914,7e-05,13.27806]
[1776432942913,41.3,76629.21,333.2,0.11914,7e-05,13.27806]
[1776432943098,41.3,76623.93,333.2,0.11876,7e-05,13.24728]
[1776432943592,41.3,76623.04,333.2,0.1187,7e-05,13.24222]
[1776432946068,41.3,76622.11,333.2,0.11863,7e-05,13.23709]
[1776432946256,41.3,76622.11,333.2,0.11863,7e-05,13.23709]
[1776432948666,41.3,76623.31,333.2,0.11872,7e-05,13.24447]
[1776432948931,41.3,76626.86,333.2,0.11898,7e-05,13.2654]
[1776432949515,41.3,76626.86,333.2,0.11898,7e-05,13.2654]
[1776432949636,41.3,76629.07,333.2,0.11914,7e-05,13.2785]
[1776432952163,41.3,76627.16,333.2,0.11901,7e-05,13.26753]
[1776432952681,41.3,76627.16,333.2,0.11901,7e-05,13.26753]
[1776432953925,41.3,76626.05,333.2,0.11893,7e-05,13.26115]
[1776432954556,41.3,76626.65,333.2,0.11897,7e-05,13.2648]
[1776432957425,41.3,76617.59,333.2,0.11833,7e-05,13.21225]
[1776432957511,41.3,76617.59,333.2,0.11833,7e-05,13.21225]
[1776432961063,41.3,76605.48,333.2,0.11745,7e-05,13.14111]
[1776432961174,41.3,76605.48,333.2,0.11745,7e-05,13.14111]
[1776432961723,41.3,76602.27,333.2,0.11722,7e-05,13.12221]
[1776432962384,41.3,76602.27,333.2,0.11722,7e-05,13.12221]
[1776432963824,41.3,76598.7,333.2,0.11697,7e-05,13.1012]
[1776432964561,41.3,76591.87,333.2,0.11648,7e-05,13.06123]
[1776432964888,41.3,76575.84,333.2,0.11534,7e-05,12.96782]
[1776432965902,41.3,76563.21,333.2,0.11445,7e-05,12.89422]
[1776432966210,41.3,76563.21,333.2,0.11445,7e-05,12.89422]
[1776432966924,41.3,76563.21,333.2,0.11445,7e-05,12.89422]
[1776432968550,41.3,76569.85,333.2,0.11491,7e-05,12.9325]
[1776432969754,41.3,76568.4,333.2,0.11481,7e-05,12.9239]
[1776432969837,41.3,76574.0,333.2,0.1152,7e-05,12.95627]
[1776432970368,41.3,76574.0,333.2,0.1152,7e-05,12.95627]
[1776432975677,41.3,76584.71,333.2,0.11596,7e-05,13.01856]
[1776432978149,41.3,76590.72,333.2,0.11638,7e-05,13.05344]
[1776432981983,41.3,76591.49,333.2,0.11643,7e-05,13.0576]
[1776432982043,41.3,76583.84,333.2,0.11589,7e-05,13.01295]
[1776432982871,41.3,76567.9,333.2,0.11476,7e-05,12.92023]
[1776432983878,41.3,76581.4,333.2,0.11572,7e-05,12.99882]
[1776432984457,41.3,76581.4,333.2,0.11572,7e-05,12.99882]
[1776432986314,41.3,76581.55,333.2,0.11573,7e-05,12.99965]
[1776432988222,41.3,76578.61,333.2,0.11552,7e-05,12.98254]
[1776432988697,41.3,76578.61,333.2,0.11552,7e-05,12.98254]
[1776432988700,41.3,76575.8,333.2,0.11532,7e-05,12.96618]
[1776432989400,41.3,76552.88,333.2,0.11371,7e-05,12.83313]
[1776432992201,41.3,76548.1,333.2,0.11334,7e-05,12.80118]
[1776432994141,41.3,76557.82,333.2,0.11402,7e-05,12.85753]
[1776432994285,41.3,76557.82,333.2,0.11402,7e-05,12.85753]
[1776432994421,41.3,76557.82,333.2,0.11402,7e-05,12.85753]
[1776432994457,41.3,76557.82,333.2,0.11402,7e-05,12.85753]
[1776432994595,41.3,76565.87,333.2,0.11459,7e-05,12.90417]
[1776432995472,41.3,76581.71,333.2,0.11571,7e-05,12.99637]
[1776432996820,41.3,76581.71,333.2,0.11571,7e-05,12.99637]
[1776432997582,41.3,76589.42,333.2,0.11625,7e-05,13.04119]
[1776432999949,41.3,76599.48,333.2,0.11697,7e-05,13.09971]
[1776433001512,41.3,76594.85,333.2,0.11663,7e-05,13.07242]
[1776433001571,41.3,76594.85,333.2,0.11663,7e-05,13.07242]
[1776433002327,41.3,76594.03,333.2,0.11657,7e-05,13.06752]
[1776433003207,41.3,76594.03,333.2,0.11657,7e-05,13.06752]
[1776433002958,41.3,76574.34,333.2,0.11518,7e-05,12.95278]
[1776433003395,41.3,76574.34,333.2,0.11518,7e-05,12.95278]
[1776433003521,41.3,76574.34,333.2,0.11518,7e-05,12.95278]
[1776433003858,41.3,76574.34,333.2,0.11518,7e-05,12.95278]
[1776433003982,41.29,76542.76,333.2,0.11296,7e-05,12.7694]
[1776433004251,41.29,76542.76,333.2,0.11296,7e-05,12.7694]
[1776433004856,41.3,76514.48,333.2,0.111,7e-05,12.60614]
[1776433006509,41.3,76526.16,333.2,0.11181,7e-05,12.67403]
[1776433007730,41.3,76526.16,333.2,0.11181,7e-05,12.67403]
[1776433008404,41.3,76527.7,333.2,0.11192,7e-05,12.6831]
[1776433008524,41.3,76527.7,333.2,0.11192,7e-05,12.6831]
[1776433008555,41.3,76539.87,333.2,0.11277,7e-05,12.75359]
[1776433009336,41.3,76539.87,333.2,0.11277,7e-05,12.75359]
[1776433009549,41.3,76556.74,333.2,0.11395,7e-05,12.85161]
[1776433010802,41.3,76556.74,333.2,0.11395,7e-05,12.85161]
[1776433010903,41.3,76575.32,333.2,0.11526,7e-05,12.95968]
[1776433011510,41.3,76590.64,333.2,0.11635,7e-05,13.04887]
[1776433012199,41.3,76590.64,333.2,0.11635,7e-05,13.04887]
[1776433013817,41.3,76569.02,333.2,0.11481,7e-05,12.92295]
[1776433014098,41.3,76569.02,333.2,0.11481,7e-05,12.92295]
[1776433020575,41.3,76575.09,333.2,0.11525,7e-05,12.95877]
[1776433020712,41.3,76579.43,333.2,0.11556,7e-05,12.98404]
[1776433022583,41.3,76592.95,333.2,0.11652,7e-05,13.06326]
[1776433024195,41.3,76595.74,333.2,0.11672,7e-05,13.07969]
[1776433024539,41.3,76595.74,333.2,0.11672,7e-05,13.07969]
[1776433025973,41.3,76579.82,333.2,0.1156,7e-05,12.9873]
[1776433031468,41.3,76589.49,333.2,0.1163,7e-05,13.04486]
[1776433032780,41.3,76596.85,333.2,0.11682,7e-05,13.08794]
[1776433032794,41.3,76609.71,333.2,0.11774,7e-05,13.16313]
[1776433033227,41.3,76609.71,333.2,0.11774,7e-05,13.16313]
[1776433033297,41.3,76609.71,333.2,0.11774,7e-05,13.16313]
[1776433033308,41.3,76609.71,333.2,0.11774,7e-05,13.16313]
[1776433033666,41.3,76609.71,333.2,0.11774,7e-05,13.16313]
[1776433033708,41.31,76622.48,333.2,0.11867,7e-05,13.23806]
[1776433036649,41.3,76621.29,333.2,0.11858,7e-05,13.23093]
[1776433036768,41.3,76621.29,333.2,0.11858,7e-05,13.23093]
[1776433037521,41.3,76620.38,333.2,0.11851,7e-05,13.22553]
[1776433037988,41.3,76609.09,333.2,0.1177,7e-05,13.15948]
[1776433038484,41.3,76609.09,333.2,0.1177,7e-05,13.15948]
[1776433038601,41.3,76609.09,333.2,0.1177,7e-05,13.15948]
[1776433038870,41.3,76609.09,333.2,0.1177,7e-05,13.15948]
[1776433038974,41.3,76609.09,333.2,0.1177,7e-05,13.15948]
[1776433039037,41.3,76587.71,333.2,0.11618,7e-05,13.03482]
[1776433039272,41.3,76587.71,333.2,0.11618,7e-05,13.03482]
[1776433039516,41.3,76587.71,333.2,0.11618,7e-05,13.03482]
[1776433039564,41.3,76587.71,333.2,0.11618,7e-05,13.03482]
[1776433039958,41.3,76561.18,333.2,0.1143,7e-05,12.88055]
[1776433041412,41.3,76553.89,333.2,0.11379,7e-05,12.83816]
[1776433041876,41.3,76553.89,333.2,0.11379,7e-05,12.83816]
[1776433043091,41.3,76558.52,333.2,0.11411,7e-05,12.86493]
[1776433043766,41.3,76563.75,333.2,0.11448,7e-05,12.89543]
[1776433043867,41.3,76570.83,333.2,0.11498,7e-05,12.93639]
[1776433044392,41.3,76570.83,333.2,0.11498,7e-05,12.93639]
[1776433044496,41.3,76576.88,333.2,0.11541,7e-05,12.9716]
[1776433045651,41.3,76576.88,333.2,0.11541,7e-05,12.9716]
[1776433046906,41.3,76583.52,333.2,0.11588,7e-05,13.01051]
[1776433047703,41.31,76598.25,333.2,0.11693,7e-05,13.09676]
[1776433051312,41.31,76607.2,333.2,0.11757,7e-05,13.14916]
[1776433053129,41.31,76622.37,333.2,0.11863,7e-05,13.23373]
[1776433059013,41.3,76615.93,333.2,0.11816,7e-05,13.19555]
[1776433059603,41.3,76590.92,333.2,0.11637,7e-05,13.04962]
[1776433063179,41.31,76597.97,333.2,0.11688,7e-05,13.09124]
[1776433065018,41.31,76605.31,333.2,0.11741,7e-05,13.13417]
[1776433065622,41.31,76613.69,333.2,0.11801,7e-05,13.18316]
[1776433065655,41.31,76615.2,333.2,0.11812,7e-05,13.19197]
[1776433067174,41.31,76624.65,333.2,0.1188,7e-05,13.24746]
[1776433068033,41.31,76624.65,333.2,0.1188,7e-05,13.24746]
[1776433069864,41.31,76635.79,333.2,0.11961,7e-05,13.31295]
[1776433072376,41.31,76635.96,333.2,0.11962,7e-05,13.3141]
[1776433072517,41.31,76635.96,333.2,0.11962,7e-05,13.3141]
[1776433072599,41.31,76635.96,333.2,0.11962,7e-05,13.3141]
[1776433073325,41.31,76638.53,333.2,0.11981,7e-05,13.32921]
[1776433073386,41.31,76638.53,333.2,0.11981,7e-05,13.32921]
[1776433073397,41.31,76638.53,333.2,0.11981,7e-05,13.32921]
[1776433073561,41.31,76638.53,333.2,0.11981,7e-05,13.32921]
[1776433073695,41.31,76638.53,333.2,0.11981,7e-05,13.32921]
[1776433074025,41.31,76638.53,333.2,0.11981,7e-05,13.32921]
[1776433074024,41.31,76601.76,333.2,0.11716,7e-05,13.11419]
[1776433074754,41.31,76601.76,333.2,0.11716,7e-05,13.11419]
[1776433074864,41.31,76601.76,333.2,0.11716,7e-05,13.11419]
[1776433074927,41.31,76601.76,333.2,0.11716,7e-05,13.11419]
[1776433075039,41.31,76601.76,333.2,0.11716,7e-05,13.11419]
[1776433075165,41.31,76593.3,333.2,0.11656,7e-05,13.06493]
[1776433075662,41.31,76593.3,333.2,0.11656,7e-05,13.06493]
[1776433076097,41.31,76599.66,333.2,0.11702,7e-05,13.10213]
[1776433076814,41.31,76599.66,333.2,0.11702,7e-05,13.10213]
[1776433076874,41.31,76615.76,333.2,0.11817,7e-05,13.19647]
[1776433077389,41.31,76615.76,333.2,0.11817,7e-05,13.19647]
[1776433082446,41.31,76627.81,333.2,0.11905,7e-05,13.26786]
[1776433084315,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433084563,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433084577,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433084816,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433084847,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433084883,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433085248,41.31,76619.35,333.2,0.11845,7e-05,13.21858]
[1776433085135,41.31,76571.35,333.2,0.11503,7e-05,12.93899]
[1776433086005,41.31,76571.35,333.2,0.11503,7e-05,12.93899]
[1776433086094,41.31,76542.67,333.2,0.11302,7e-05,12.77273]
[1776433086256,41.31,76542.67,333.2,0.11302,7e-05,12.77273]
[1776433087143,41.31,76535.28,333.2,0.11251,7e-05,12.73031]
[1776433087444,41.31,76535.28,333.2,0.11251,7e-05,12.73031]
[1776433089663,41.31,76526.35,333.2,0.1119,7e-05,12.67951]
[1776433091961,41.32,76542.11,333.2,0.11301,7e-05,12.77173]
[1776433093179,41.32,76542.11,333.2,0.11301,7e-05,12.77173]
[1776433094784,41.32,76527.38,333.2,0.11199,7e-05,12.68723]
[1776433100228,41.32,76526.07,333.2,0.11193,7e-05,12.6819]
[1776433100333,41.32,76526.07,333.2,0.11193,7e-05,12.6819]
[1776433100492,41.32,76526.07,333.2,0.11193,7e-05,12.6819]
[1776433101891,41.32,76515.31,333.2,0.11119,7e-05,12.62028]
[1776433102079,41.32,76515.31,333.2,0.11119,7e-05,12.62028]
[1776433102149,41.32,76515.31,333.2,0.11119,7e-05,12.62028]
[1776433102142,41.32,76510.61,333.2,0.11088,7e-05,12.59373]
[1776433103028,41.32,76510.61,333.2,0.11088,7e-05,12.59373]
[1776433103582,41.33,76516.95,333.2,0.11132,7e-05,12.63049]
[1776433103586,41.33,76516.95,333.2,0.11132,7e-05,12.63049]
[1776433104103,41.33,76519.69,333.2,0.11151,7e-05,12.64649]
[1776433104898,41.33,76519.69,333.2,0.11151,7e-05,12.64649]
[1776433104942,41.33,76529.57,333.2,0.1122,7e-05,12.70395]
[1776433106927,41.33,76529.94,333.2,0.11222,7e-05,12.7062]
[1776433110170,41.33,76524.38,333.2,0.11184,7e-05,12.67453]
[1776433114360,41.33,76513.7,333.2,0.11109,7e-05,12.60985]
[1776433114910,41.33,76513.7,333.2,0.11109,7e-05,12.60985]
[1776433115029,41.33,76500.09,333.2,0.11016,7e-05,12.53181]
[1776433115280,41.33,76500.09,333.2,0.11016,7e-05,12.53181]
[1776433116035,41.33,76488.42,333.2,0.10936,7e-05,12.46518]
[1776433117203,41.33,76488.42,333.2,0.10936,7e-05,12.46518]
[1776433117828,41.33,76488.66,333.2,0.10939,7e-05,12.46701]
[1776433119269,41.33,76502.89,333.2,0.11037,7e-05,12.54959]
[1776433120064,41.33,76518.24,333.2,0.11143,7e-05,12.63827]
[1776433122077,41.34,76531.01,333.2,0.11232,7e-05,12.71227]
[1776433123376,41.34,76528.47,333.2,0.11214,7e-05,12.69771]
[1776433129028,41.34,76530.95,333.2,0.11232,7e-05,12.71247]
[1776433130881,41.34,76539.63,333.2,0.11292,7e-05,12.76279]
[1776433130890,41.34,76539.63,333.2,0.11292,7e-05,12.76279]
[1776433130896,41.34,76539.63,333.2,0.11292,7e-05,12.76279]
[1776433131033,41.34,76539.63,333.2,0.11292,7e-05,12.76279]
[1776433131141,41.34,76541.4,333.2,0.11305,7e-05,12.77304]
[1776433131821,41.34,76541.4,333.2,0.11305,7e-05,12.77304]
[1776433132148,41.34,76542.03,333.2,0.11309,7e-05,12.77695]
[1776433132377,41.34,76542.03,333.2,0.11309,7e-05,12.77695]
[1776433132450,41.34,76542.03,333.2,0.11309,7e-05,12.77695]
[1776433133892,41.34,76543.07,333.2,0.11317,7e-05,12.78296]
[1776433133895,41.34,76543.07,333.2,0.11317,7e-05,12.78296]
[1776433135270,41.34,76543.26,333.2,0.11318,7e-05,12.78403]
[1776433135284,41.34,76543.26,333.2,0.11318,7e-05,12.78403]
[1776433135317,41.34,76543.26,333.2,0.11318,7e-05,12.78403]
[1776433135620,41.34,76543.26,333.2,0.11318,7e-05,12.78403]
[1776433140903,41.34,76536.16,333.2,0.11269,7e-05,12.74313]
[1776433141212,41.34,76520.09,333.2,0.11157,7e-05,12.65044]
[1776433141885,41.34,76520.09,333.2,0.11157,7e-05,12.65044]
[1776433145113,41.34,76512.14,333.2,0.11104,7e-05,12.60535]
[1776433147064,41.34,76496.71,333.2,0.10999,7e-05,12.51755]
[1776433147743,41.34,76496.71,333.2,0.10999,7e-05,12.51755]
[1776433149199,41.34,76496.29,333.2,0.10996,7e-05,12.5155]
[1776433149948,41.34,76518.26,333.2,0.11148,7e-05,12.64231]
[1776433155030,41.34,76527.68,333.2,0.11214,7e-05,12.69726]
[1776433158260,41.34,76524.68,333.2,0.11193,7e-05,12.68026]
[1776433162594,41.35,76520.48,333.2,0.11165,7e-05,12.65636]
[1776433164374,41.35,76503.31,333.2,0.11047,7e-05,12.55787]
[1776433165756,41.35,76503.31,333.2,0.11047,7e-05,12.55787]
[1776433166912,41.35,76506.01,333.2,0.11066,7e-05,12.57394]
[1776433167126,41.35,76506.01,333.2,0.11066,7e-05,12.57394]
[1776433170745,41.35,76503.55,333.2,0.11051,7e-05,12.56083]
[1776433170827,41.35,76503.55,334.7,0.11051,7e-05,12.56083]
[1776433176209,41.35,76503.26,334.7,0.11047,7e-05,12.55656]
[1776433177075,41.35,76499.89,334.7,0.11025,7e-05,12.53747]
[1776433177246,41.35,76499.89,334.7,0.11025,7e-05,12.53747]
[1776433177197,41.35,76494.1,334.7,0.10985,7e-05,12.50454]
[1776433182502,41.36,76490.14,334.7,0.10959,7e-05,12.48233]
[1776433187450,41.36,76491.76,334.7,0.10971,7e-05,12.4921]
[1776433190108,41.36,76491.92,334.7,0.10972,7e-05,12.49319]
[1776433190188,41.36,76492.91,334.7,0.10979,7e-05,12.49895]
[1776433192017,41.36,76500.07,334.7,0.11028,7e-05,12.54005]
[1776433192516,41.36,76507.6,334.7,0.1108,7e-05,12.584]
[1776433193098,41.36,76507.6,334.7,0.1108,7e-05,12.584]
[1776433193583,41.36,76526.45,334.7,0.11211,7e-05,12.69297]
[1776433195662,41.36,76535.49,334.7,0.11273,7e-05,12.74521]
[1776433195783,41.36,76535.49,334.7,0.11273,7e-05,12.74521]
[1776433195873,41.36,76535.49,334.7,0.11273,7e-05,12.74521]
[1776433195982,41.36,76535.49,334.7,0.11273,7e-05,12.74521]
[1776433196045,41.36,76535.49,334.7,0.11273,7e-05,12.74521]
[1776433196153,41.36,76543.18,334.7,0.11327,7e-05,12.78965]
[1776433196651,41.36,76543.18,334.7,0.11327,7e-05,12.78965]
[1776433197091,41.36,76543.18,334.7,0.11327,7e-05,12.78965]
[1776433197192,41.36,76568.28,334.7,0.11503,7e-05,12.93524]
[1776433197338,41.36,76568.28,334.7,0.11503,7e-05,12.93524]
[1776433198143,41.36,76584.5,334.7,0.11618,7e-05,13.02947]
[1776433199620,41.36,76587.59,334.7,0.11639,7e-05,13.04732]
[1776433199973,41.36,76587.59,334.7,0.11639,7e-05,13.04732]
[1776433200645,41.36,76587.22,334.7,0.11637,7e-05,13.04501]
[1776433200756,41.36,76587.22,334.7,0.11637,7e-05,13.04501]
[1776433201728,41.36,76579.2,334.7,0.1158,7e-05,12.99822]
[1776433201880,41.36,76579.2,334.7,0.1158,7e-05,12.99822]
[1776433205764,41.36,76580.69,334.7,0.1159,7e-05,13.00645]
[1776433206926,41.36,76581.71,334.7,0.11597,7e-05,13.01228]
[1776433206940,41.36,76576.47,334.7,0.11559,7e-05,12.98173]
[1776433208634,41.36,76574.24,334.7,0.11543,7e-05,12.96845]
[1776433208705,41.36,76574.24,334.7,0.11543,7e-05,12.96814]
[1776433211876,41.36,76566.22,334.7,0.11486,7e-05,12.92156]
[1776433212681,41.36,76555.0,334.7,0.11408,7e-05,12.85655]
[1776433212906,41.36,76555.0,334.7,0.11408,7e-05,12.85655]
[1776433213007,41.36,76549.56,334.7,0.1137,7e-05,12.82517]
[1776433215065,41.36,76546.85,334.7,0.11351,7e-05,12.80939]
[1776433215740,41.36,76564.61,334.7,0.11475,7e-05,12.91209]
[1776433218898,41.35,76571.38,334.7,0.11522,7e-05,12.95089]
[1776433218906,41.35,76571.38,334.7,0.11522,7e-05,12.95089]
[1776433219313,41.35,76571.38,334.7,0.11522,7e-05,12.95089]
[1776433219326,41.35,76571.38,334.7,0.11522,7e-05,12.95089]
[1776433219415,41.35,76572.52,334.7,0.1153,7e-05,12.95723]
[1776433219877,41.35,76581.52,334.7,0.11593,7e-05,13.0095]
[1776433220486,41.35,76581.52,334.7,0.11593,7e-05,13.0095]
[1776433220842,41.35,76589.04,334.7,0.11646,7e-05,13.05314]
[1776433222257,41.35,76589.04,334.7,0.11646,7e-05,13.05314]
[1776433222263,41.35,76589.04,334.7,0.11646,7e-05,13.05314]
[1776433222263,41.35,76591.82,334.7,0.11666,7e-05,13.06945]
[1776433223546,41.35,76589.04,334.7,0.11646,7e-05,13.05308]
[1776433223892,41.35,76589.04,334.7,0.11646,7e-05,13.05308]
[1776433224125,41.35,76591.36,334.7,0.11663,7e-05,13.06642]
[1776433224690,41.35,76591.36,334.7,0.11663,7e-05,13.06642]
[1776433225005,41.35,76591.36,334.7,0.11663,7e-05,13.06642]
[1776433225100,41.35,76605.65,334.7,0.11765,7e-05,13.1498]
[1776433225824,41.35,76605.65,334.7,0.11765,7e-05,13.1498]
[1776433231073,41.35,76615.95,334.7,0.11838,7e-05,13.20956]
[1776433233727,41.35,76604.89,334.7,0.11756,7e-05,13.14076]
[1776433235763,41.35,76616.9,334.7,0.11842,7e-05,13.2108]
[1776433240172,41.35,76614.61,334.7,0.11825,7e-05,13.19708]
[1776433240208,41.35,76614.61,334.7,0.11825,7e-05,13.19708]
[1776433240244,41.35,76617.29,334.7,0.11844,7e-05,13.21265]
[1776433241141,41.35,76617.29,334.7,0.11844,7e-05,13.21265]
[1776433241203,41.35,76628.86,334.7,0.11927,7e-05,13.28046]
[1776433242904,41.35,76627.85,334.7,0.1192,7e-05,13.27462]
[1776433242946,41.35,76629.91,334.7,0.11935,7e-05,13.28676]
[1776433246973,41.35,76618.45,334.7,0.11852,7e-05,13.21907]
[1776433252014,41.35,76607.92,334.7,0.11776,7e-05,13.15732]
[1776433255293,41.35,76609.84,334.7,0.1179,7e-05,13.16855]
[1776433255356,41.35,76609.84,334.7,0.1179,7e-05,13.16855]
[1776433256843,41.35,76604.3,334.7,0.1175,7e-05,13.13622]
[1776433258246,41.35,76601.96,334.7,0.11733,7e-05,13.12261]
[1776433260103,41.35,76602.84,334.7,0.1174,7e-05,13.12786]
[1776433260481,41.35,76602.84,334.7,0.1174,7e-05,13.12786]
[1776433260333,41.35,76601.55,334.7,0.11731,7e-05,13.12039]
[1776433263011,41.35,76596.69,334.7,0.11695,7e-05,13.09168]
[1776433263088,41.35,76596.69,334.7,0.11695,7e-05,13.09168]
[1776433263127,41.35,76596.69,334.7,0.11695,7e-05,13.09168]
[1776433263328,41.35,76609.69,334.7,0.11788,7e-05,13.16729]
[1776433265109,41.35,76621.69,334.7,0.11874,7e-05,13.23727]
[1776433265553,41.35,76621.69,334.7,0.11874,7e-05,13.23727]
[1776433270981,41.35,76627.3,334.7,0.11914,7e-05,13.26945]
[1776433276190,41.35,76624.01,334.7,0.11889,7e-05,13.24923]
[1776433281226,41.34,76623.41,334.7,0.11884,7e-05,13.24497]
[1776433286270,41.34,76623.91,334.7,0.11886,7e-05,13.24713]
[1776433288439,41.34,76627.29,334.7,0.1191,7e-05,13.26667]
[1776433294557,41.34,76640.55,334.7,0.12002,7e-05,13.33924]
[1776433299402,41.34,76636.88,334.7,0.11974,7e-05,13.31691]
[1776433304595,41.33,76628.19,334.7,0.1191,7e-05,13.26483]
[1776433309650,41.33,76637.87,334.7,0.11979,7e-05,13.32067]
[1776433314820,41.33,76639.11,334.7,0.11987,7e-05,13.32704]
[1776433320123,41.33,76636.19,334.7,0.11964,7e-05,13.3086]
[1776433320462,41.33,76646.32,334.7,0.12037,7e-05,13.36777]
[1776433320594,41.33,76646.32,334.7,0.12037,7e-05,13.36777]
[1776433320911,41.33,76646.32,334.7,0.12037,7e-05,13.36777]
[1776433321345,41.33,76658.39,334.7,0.12125,7e-05,13.43862]
[1776433323786,41.33,76661.17,334.7,0.12144,7e-05,13.4541]
[1776433324285,41.33,76661.17,334.7,0.12144,7e-05,13.4541]
[1776433324323,41.32,76666.0,334.7,0.12179,7e-05,13.48205]
[1776433327111,41.32,76671.73,334.7,0.12221,7e-05,13.51527]
[1776433327404,41.32,76666.92,334.7,0.12185,7e-05,13.48678]
[1776433327584,41.32,76666.92,334.7,0.12185,7e-05,13.48678]
[1776433327909,41.32,76666.92,334.7,0.12185,7e-05,13.48678]
[1776433328186,41.32,76684.02,334.7,0.12311,7e-05,13.58738]
[1776433329390,41.32,76684.02,334.7,0.12311,7e-05,13.58738]
[1776433330636,41.32,76696.0,334.7,0.124,7e-05,13.65823]
[1776433334099,41.32,76696.25,334.7,0.12402,7e-05,13.65998]
[1776433334463,41.32,76698.58,334.7,0.12419,7e-05,13.67373]
[1776433336210,41.32,76701.86,334.7,0.12444,7e-05,13.69316]
[1776433336771,41.32,76708.35,334.7,0.12492,7e-05,13.73155]
[1776433338340,41.32,76715.53,334.7,0.12546,7e-05,13.77393]
[1776433338513,41.32,76719.11,334.7,0.12573,7e-05,13.79502]
[1776433338596,41.32,76719.11,334.7,0.12573,7e-05,13.79502]
[1776433338652,41.32,76719.11,334.7,0.12573,7e-05,13.79502]
[1776433338709,41.32,76719.11,334.7,0.12573,7e-05,13.79502]
[1776433339246,41.32,76731.76,334.7,0.12668,8e-05,13.86991]
[1776433340202,41.32,76731.76,334.7,0.12668,8e-05,13.86991]
[1776433340485,41.32,76738.87,334.7,0.12721,8e-05,13.91214]
[1776433341207,41.32,76738.87,334.7,0.12721,8e-05,13.91214]
[1776433341278,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433341754,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433341773,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433341892,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433342272,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433342275,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433342310,41.32,76750.84,334.7,0.12812,8e-05,13.98332]
[1776433342373,41.33,76763.79,334.7,0.12911,8e-05,14.06029]
[1776433342698,41.33,76763.79,334.7,0.12911,8e-05,14.06029]
[1776433343216,41.33,76763.79,334.7,0.12911,8e-05,14.06029]
[1776433343453,41.32,76789.9,334.7,0.13111,8e-05,14.2154]
[1776433344125,41.32,76789.9,334.7,0.13111,8e-05,14.2154]
[1776433344216,41.32,76789.9,334.7,0.13111,8e-05,14.2154]
[1776433344334,41.32,76817.4,334.7,0.13324,8e-05,14.37946]
[1776433345084,41.32,76817.4,334.7,0.13324,8e-05,14.37946]
[1776433345424,41.32,76857.24,334.7,0.13636,8e-05,14.61733]
[1776433345695,41.32,76857.24,334.7,0.13636,8e-05,14.61733]
[1776433346404,41.32,76857.24,334.7,0.13636,8e-05,14.61733]
[1776433346406,41.32,76885.52,334.7,0.13859,8e-05,14.78569]
[1776433347370,41.32,76894.68,334.7,0.13933,8e-05,14.84072]
[1776433348319,41.3,76916.46,334.7,0.14098,8e-05,14.96471]
[1776433351958,41.28,76908.0,334.7,0.14015,8e-05,14.90082]
[1776433351984,41.28,76908.0,334.7,0.14015,8e-05,14.90082]
[1776433352082,41.28,76890.42,334.7,0.13869,8e-05,14.79168]
[1776433352592,41.28,76890.42,334.7,0.13869,8e-05,14.79168]
[1776433353530,41.28,76890.42,334.7,0.13869,8e-05,14.79168]
[1776433354019,41.28,76915.61,334.7,0.14071,8e-05,14.94284]
[1776433355089,41.28,76915.61,334.7,0.14071,8e-05,14.94284]
[1776433356809,41.26,76915.01,334.7,0.14057,8e-05,14.93246]
[1776433357077,41.26,76915.01,334.7,0.14057,8e-05,14.93246]
[1776433357276,41.25,76916.71,334.7,0.14062,8e-05,14.93648]
[1776433358130,41.24,76902.75,334.7,0.13943,8e-05,14.84802]
[1776433359850,41.23,76914.74,334.7,0.14036,8e-05,14.91768]
[1776433361435,41.23,76914.74,334.7,0.14036,8e-05,14.91768]
[1776433361494,41.22,76932.57,334.7,0.14177,8e-05,15.0225]
[1776433362463,41.22,76932.57,334.7,0.14177,8e-05,15.0225]
[1776433362494,41.22,76946.39,334.7,0.1429,8e-05,15.10594]
[1776433367561,41.19,76936.43,334.7,0.14188,8e-05,15.03128]
[1776433369912,41.17,76931.9,334.7,0.14138,8e-05,14.99439]
[1776433370223,41.17,76931.9,335.8,0.14138,8e-05,14.99439]
[1776433370256,41.17,76931.9,336.6,0.14138,8e-05,14.99439]
[1776433370360,41.17,76931.9,336.6,0.14138,8e-05,14.99439]
[1776433370388,41.17,76931.9,336.6,0.14138,8e-05,14.99439]
[1776433370425,41.17,76931.9,336.6,0.14138,8e-05,14.99439]
[1776433370459,41.17,76931.9,336.6,0.14138,8e-05,14.99439]
[1776433370434,41.16,76929.26,336.6,0.14111,8e-05,14.97434]
[1776433371060,41.16,76947.25,336.6,0.14258,8e-05,15.08336]
[1776433372621,41.16,76949.64,336.6,0.14278,8e-05,15.09794]
[1776433373050,41.16,76954.77,336.6,0.14321,8e-05,15.13]
[1776433374969,41.17,76942.95,336.6,0.14229,8e-05,15.06162]
[1776433376854,41.17,76938.77,336.6,0.14195,8e-05,15.03673]
[1776433377073,41.17,76938.77,336.6,0.14195,8e-05,15.03673]
[1776433377176,41.18,76931.9,336.6,0.14145,8e-05,14.99923]
[1776433378395,41.18,76931.9,336.6,0.14145,8e-05,14.99923]
[1776433380930,41.2,76919.45,336.6,0.14054,8e-05,14.93176]
[1776433381427,41.2,76919.45,336.6,0.14054,8e-05,14.93176]
[1776433383094,41.2,76918.76,336.6,0.1405,8e-05,14.92821]
[1776433384712,41.2,76929.02,336.6,0.14134,8e-05,14.99074]
[1776433384921,41.2,76929.02,336.6,0.14134,8e-05,14.99074]
[1776433385438,41.2,76929.02,336.6,0.14134,8e-05,14.99074]
[1776433385445,41.2,76929.02,336.6,0.14134,8e-05,14.99074]
[1776433385487,41.2,76919.19,336.6,0.14057,8e-05,14.93361]
[1776433386071,41.2,76919.19,336.6,0.14057,8e-05,14.93361]
[1776433386377,41.2,76919.19,336.6,0.14057,8e-05,14.93361]
[1776433386430,41.2,76919.19,336.6,0.14057,8e-05,14.93361]
[1776433386492,41.21,76884.73,336.6,0.13781,8e-05,14.72678]
[1776433386701,41.21,76884.73,336.6,0.13781,8e-05,14.72678]
[1776433387301,41.21,76873.27,336.6,0.1369,8e-05,14.65798]
[1776433388133,41.21,76873.27,336.6,0.1369,8e-05,14.65798]
[1776433388298,41.21,76873.27,336.6,0.1369,8e-05,14.65798]
[1776433388331,41.21,76873.27,336.6,0.1369,8e-05,14.65798]
[1776433388926,41.21,76871.19,336.6,0.13674,8e-05,14.64571]
[1776433389091,41.21,76871.19,336.6,0.13674,8e-05,14.64571]
[1776433389395,41.21,76871.19,336.6,0.13674,8e-05,14.64571]
[1776433389412,41.21,76859.11,336.6,0.13578,8e-05,14.57337]
[1776433390404,41.21,76859.11,336.6,0.13578,8e-05,14.57337]
[1776433390460,41.21,76859.11,336.6,0.13578,8e-05,14.57337]
[1776433390492,41.21,76859.11,336.6,0.13578,8e-05,14.57337]
[1776433390654,41.21,76853.13,336.6,0.13531,8e-05,14.53735]
[1776433390752,41.21,76853.13,336.6,0.13531,8e-05,14.53735]
[1776433391390,41.21,76841.17,336.6,0.13436,8e-05,14.46497]
[1776433391746,41.21,76841.17,336.6,0.13436,8e-05,14.46497]
[1776433392472,41.21,76841.17,336.6,0.13436,8e-05,14.46497]
[1776433392762,41.21,76830.65,336.6,0.13353,8e-05,14.40195]
[1776433393065,41.21,76830.65,336.6,0.13353,8e-05,14.40195]
[1776433393065,41.21,76830.65,336.6,0.13353,8e-05,14.40195]
[1776433393684,41.21,76829.88,336.6,0.13347,8e-05,14.39746]
[1776433393686,41.21,76829.88,336.6,0.13347,8e-05,14.39746]
[1776433393787,41.21,76829.88,336.6,0.13347,8e-05,14.39746]
[1776433394478,41.21,76823.54,336.6,0.13298,8e-05,14.35962]
[1776433396152,41.21,76802.58,336.6,0.13135,8e-05,14.23418]
[1776433397638,41.21,76805.76,336.6,0.1316,8e-05,14.25332]
[1776433398549,41.21,76805.76,336.6,0.1316,8e-05,14.25332]
[1776433400566,41.21,76816.89,336.6,0.13247,8e-05,14.32012]
[1776433401429,41.21,76816.89,336.6,0.13247,8e-05,14.32012]
[1776433403429,41.21,76833.39,336.6,0.13375,8e-05,14.41888]
[1776433403573,41.21,76830.92,336.6,0.13356,8e-05,14.40395]
[1776433403616,41.21,76830.92,336.6,0.13356,8e-05,14.40395]
[1776433403719,41.21,76830.92,336.6,0.13356,8e-05,14.40395]
[1776433404207,41.21,76823.72,336.6,0.133,8e-05,14.36096]
[1776433406348,41.21,76810.97,336.6,0.132,8e-05,14.28462]
[1776433409243,41.21,76828.69,336.6,0.13339,8e-05,14.39079]
[1776433414115,41.21,76826.93,336.6,0.13322,8e-05,14.37588]
[1776433414725,41.21,76832.06,336.6,0.13362,8e-05,14.40656]
[1776433416180,41.21,76834.07,336.6,0.13377,8e-05,14.41851]
[1776433416243,41.21,76834.07,336.6,0.13377,8e-05,14.41851]
[1776433416267,41.21,76834.07,336.6,0.13377,8e-05,14.41851]
[1776433416383,41.21,76839.38,336.6,0.13419,8e-05,14.45023]
[1776433416886,41.21,76839.38,336.6,0.13419,8e-05,14.45023]
[1776433417525,41.21,76845.38,336.6,0.13466,8e-05,14.48654]
[1776433417901,41.21,76845.38,336.6,0.13466,8e-05,14.48654]
[1776433418359,41.21,76855.03,336.6,0.13542,8e-05,14.54449]
[1776433420321,41.21,76866.18,336.6,0.13633,8e-05,14.61351]
[1776433421384,41.21,76866.18,336.6,0.13633,8e-05,14.61351]
[1776433422266,41.21,76875.07,336.6,0.13704,8e-05,14.66703]
[1776433422584,41.21,76876.53,336.6,0.13716,8e-05,14.67583]
[1776433423233,41.21,76876.53,336.6,0.13716,8e-05,14.67583]
[1776433423648,41.21,76885.63,336.6,0.13789,8e-05,14.7308]
[1776433423675,41.21,76885.63,336.6,0.13789,8e-05,14.7308]
[1776433423937,41.21,76885.63,336.6,0.13789,8e-05,14.7308]
[1776433424042,41.21,76885.63,336.6,0.13789,8e-05,14.7308]
[1776433424045,41.21,76885.63,336.6,0.13789,8e-05,14.7308]
[1776433424393,41.21,76885.63,336.6,0.13789,8e-05,14.7308]
[1776433425359,41.21,76908.62,336.6,0.13974,8e-05,14.86949]
[1776433425940,41.21,76908.62,336.6,0.13974,8e-05,14.86949]
[1776433427818,41.21,76891.65,336.6,0.13837,8e-05,14.7673]
[1776433428247,41.21,76891.65,336.6,0.13837,8e-05,14.7673]
[1776433429670,41.21,76894.96,336.6,0.13864,8e-05,14.78742]
[1776433430323,41.21,76894.96,336.6,0.13864,8e-05,14.78742]
[1776433430347,41.21,76894.96,336.6,0.13864,8e-05,14.78742]
[1776433430532,41.21,76887.38,336.6,0.13804,8e-05,14.74188]
[1776433431457,41.21,76876.48,336.6,0.13716,8e-05,14.67625]
[1776433431812,41.21,76876.48,336.6,0.13716,8e-05,14.67625]
[1776433431828,41.21,76876.48,336.6,0.13716,8e-05,14.67625]
[1776433431913,41.21,76876.48,336.6,0.13716,8e-05,14.67625]
[1776433432554,41.21,76839.38,336.6,0.13423,8e-05,14.45352]
[1776433433577,41.21,76809.78,336.6,0.13192,8e-05,14.27639]
[1776433433949,41.21,76809.78,336.6,0.13192,8e-05,14.27639]
[1776433434542,41.21,76815.18,336.6,0.13235,8e-05,14.30903]
[1776433434725,41.21,76815.18,336.6,0.13235,8e-05,14.30903]
[1776433435561,41.21,76815.18,336.6,0.13235,8e-05,14.30903]
[1776433435865,41.21,76810.14,336.6,0.13195,8e-05,14.27869]
[1776433436388,41.21,76810.14,336.6,0.13195,8e-05,14.27869]
[1776433436509,41.21,76810.14,336.6,0.13195,8e-05,14.27869]
[1776433436604,41.21,76787.37,336.6,0.13019,8e-05,14.14253]
[1776433437773,41.21,76780.64,336.6,0.12967,8e-05,14.10193]
[1776433438621,41.21,76791.82,336.6,0.13052,8e-05,14.16823]
[1776433438866,41.21,76791.82,336.6,0.13052,8e-05,14.16823]
[1776433439140,41.21,76791.82,336.6,0.13052,8e-05,14.16823]
[1776433439476,41.21,76806.73,336.6,0.13167,8e-05,14.25682]
[1776433441503,41.21,76813.89,336.6,0.13222,8e-05,14.29952]
[1776433441567,41.21,76810.91,336.6,0.13199,8e-05,14.28151]
[1776433441898,41.21,76810.91,336.6,0.13199,8e-05,14.28151]
[1776433442497,41.21,76807.73,336.6,0.13174,8e-05,14.26208]
[1776433442654,41.21,76807.73,336.6,0.13174,8e-05,14.26208]
[1776433443332,41.21,76807.73,336.6,0.13174,8e-05,14.26208]
[1776433443886,41.21,76799.89,336.6,0.13113,8e-05,14.2151]
[1776433443952,41.21,76799.89,336.6,0.13113,8e-05,14.2151]
[1776433444512,41.21,76792.28,336.6,0.13054,8e-05,14.16958]
[1776433445874,41.21,76795.85,336.6,0.13081,8e-05,14.19065]
[1776433446526,41.21,76811.93,336.6,0.13205,8e-05,14.2865]
[1776433446688,41.21,76811.93,336.6,0.13205,8e-05,14.2865]
[1776433446849,41.21,76811.93,336.6,0.13205,8e-05,14.2865]
[1776433447533,41.21,76828.3,336.6,0.13332,8e-05,14.38409]
[1776433447968,41.21,76828.3,336.6,0.13332,8e-05,14.38409]
[1776433448540,41.21,76849.23,336.6,0.13496,8e-05,14.50931]
[1776433449853,41.21,76859.37,336.6,0.13576,8e-05,14.56996]
[1776433450554,41.2,76861.11,336.6,0.13589,8e-05,14.5801]
[1776433451462,41.2,76861.11,336.6,0.13589,8e-05,14.5801]
[1776433453096,41.2,76872.79,336.6,0.13682,8e-05,14.65007]
[1776433454983,41.2,76884.05,336.6,0.13771,8e-05,14.71737]
[1776433455589,41.2,76882.8,336.6,0.1376,8e-05,14.70956]
[1776433459905,41.2,76888.01,336.6,0.13802,8e-05,14.74069]
[1776433459951,41.2,76888.01,336.6,0.13802,8e-05,14.74069]
[1776433460628,41.2,76895.59,336.6,0.13862,8e-05,14.78628]
[1776433462735,41.2,76902.49,336.6,0.13918,8e-05,14.82806]
[1776433464772,41.2,76914.27,336.6,0.14013,8e-05,14.89918]
[1776433470163,41.2,76916.14,336.6,0.14028,8e-05,14.9102]
[1776433470168,41.2,76916.14,336.6,0.14028,8e-05,14.9102]
[1776433470494,41.2,76916.14,336.6,0.14028,8e-05,14.9102]
[1776433471443,41.2,76912.28,336.6,0.13997,8e-05,14.88686]
[1776433473259,41.2,76915.6,336.6,0.1402,8e-05,14.90264]
[1776433474260,41.2,76912.21,336.6,0.13993,8e-05,14.88215]
[1776433474598,41.2,76912.21,336.6,0.13993,8e-05,14.88215]
[1776433474758,41.2,76912.24,336.6,0.13993,8e-05,14.8823]
[1776433476786,41.2,76929.1,336.6,0.14129,8e-05,14.9839]
[1776433478865,41.2,76928.73,336.6,0.14126,8e-05,14.9815]
[1776433479924,41.2,76929.76,336.6,0.14134,8e-05,14.9874]
[1776433480244,41.2,76929.76,336.6,0.14134,8e-05,14.9874]
[1776433480316,41.2,76929.76,336.6,0.14134,8e-05,14.9874]
[1776433480369,41.2,76929.76,336.6,0.14134,8e-05,14.9874]
[1776433481672,41.2,76932.69,336.6,0.14158,8e-05,15.00492]
[1776433481677,41.2,76950.35,336.6,0.14302,8e-05,15.11141]
[1776433482023,41.2,76950.35,336.6,0.14302,8e-05,15.11141]
[1776433482716,41.2,76945.96,336.6,0.14265,8e-05,15.08455]
[1776433482854,41.2,76945.96,336.6,0.14265,8e-05,15.08455]
[1776433483061,41.2,76945.96,336.6,0.14265,8e-05,15.08455]
[1776433483411,41.2,76945.96,336.6,0.14265,8e-05,15.08455]
[1776433483827,41.2,76941.53,336.6,0.14229,8e-05,15.05749]
[1776433483875,41.2,76941.53,336.6,0.14229,8e-05,15.05749]
[1776433484703,41.2,76935.63,336.6,0.1418,8e-05,15.02159]
[1776433485528,41.2,76935.63,336.6,0.1418,8e-05,15.02159]
[1776433485626,41.19,76925.21,336.6,0.14093,8e-05,14.95659]
[1776433487492,41.19,76914.16,336.6,0.14002,8e-05,14.88927]
[1776433487902,41.19,76914.16,336.6,0.14002,8e-05,14.88927]
[1776433487920,41.19,76914.16,336.6,0.14002,8e-05,14.88927]
[1776433488636,41.19,76905.18,336.6,0.13929,8e-05,14.83489]
[1776433492900,41.19,76897.55,336.6,0.13866,8e-05,14.7874]
[1776433493106,41.19,76897.55,336.6,0.13866,8e-05,14.7874]
[1776433493127,41.19,76897.55,336.6,0.13866,8e-05,14.7874]
[1776433493701,41.19,76897.55,336.6,0.13866,8e-05,14.7874]
[1776433494373,41.19,76899.17,336.6,0.13878,8e-05,14.79649]
[1776433499544,41.18,76891.12,336.6,0.13812,8e-05,14.74673]
[1776433499620,41.18,76915.97,336.6,0.14011,8e-05,14.89626]
[1776433499891,41.18,76915.97,336.6,0.14011,8e-05,14.89626]
[1776433500145,41.18,76915.97,336.6,0.14011,8e-05,14.89626]
[1776433500308,41.18,76915.97,336.6,0.14011,8e-05,14.89626]
[1776433500344,41.18,76915.97,336.6,0.14011,8e-05,14.89626]
[1776433500425,41.18,76915.97,336.6,0.14011,8e-05,14.89626]
[1776433500673,41.18,76919.3,336.6,0.14038,8e-05,14.9159]
[1776433501273,41.18,76919.3,336.6,0.14038,8e-05,14.9159]
[1776433501375,41.18,76932.28,336.6,0.14143,8e-05,14.9942]
[1776433502329,41.18,76932.28,336.6,0.14143,8e-05,14.9942]
[1776433502383,41.18,76935.82,336.6,0.14171,8e-05,15.0152]
[1776433503583,41.18,76935.82,336.6,0.14171,8e-05,15.0152]
[1776433504230,41.18,76937.95,336.6,0.14188,8e-05,15.02788]
[1776433504477,41.18,76933.08,336.6,0.14148,8e-05,14.99825]
[1776433505954,41.18,76921.84,336.6,0.14056,8e-05,14.9297]
[1776433508656,41.18,76929.0,336.6,0.14114,8e-05,14.97263]
[1776433508837,41.18,76929.0,336.6,0.14114,8e-05,14.97263]
[1776433509014,41.18,76930.89,336.6,0.14129,8e-05,14.9837]
[1776433509371,41.18,76930.89,336.6,0.14129,8e-05,14.9837]
[1776433509694,41.17,76909.66,336.6,0.13956,8e-05,14.85497]
[1776433510473,41.17,76909.66,336.6,0.13956,8e-05,14.85497]
[1776433510495,41.17,76909.66,336.6,0.13956,8e-05,14.85497]
[1776433510559,41.17,76892.29,336.6,0.13816,8e-05,14.74985]
[1776433512522,41.17,76892.36,336.6,0.13816,8e-05,14.74997]
[1776433512612,41.17,76892.36,336.6,0.13816,8e-05,14.74997]
[1776433513754,41.17,76887.31,336.6,0.13775,8e-05,14.71893]
[1776433514010,41.17,76881.43,336.6,0.13727,8e-05,14.68328]
[1776433516808,41.17,76876.78,336.6,0.13689,8e-05,14.65444]
[1776433516819,41.17,76876.78,336.6,0.13689,8e-05,14.65444]
[1776433517605,41.17,76876.78,336.6,0.13689,8e-05,14.65444]
[1776433517707,41.17,76872.88,336.6,0.13658,8e-05,14.63057]
[1776433523462,41.16,76872.72,336.6,0.13654,8e-05,14.62783]
[1776433525774,41.16,76861.74,336.6,0.13565,8e-05,14.56079]
[1776433526692,41.16,76842.1,336.6,0.1341,8e-05,14.44256]
[1776433529124,41.16,76839.58,336.6,0.13389,8e-05,14.42676]
[1776433529142,41.16,76839.58,336.6,0.13389,8e-05,14.42676]
[1776433529339,41.16,76839.58,336.6,0.13389,8e-05,14.42676]
[1776433529697,41.16,76833.75,336.6,0.13343,8e-05,14.39146]
[1776433534728,41.15,76834.13,336.6,0.13341,8e-05,14.38772]
[1776433537414,41.15,76832.29,336.6,0.13324,8e-05,14.3751]
[1776433537499,41.15,76832.29,336.6,0.13324,8e-05,14.3751]
[1776433537823,41.15,76837.13,336.6,0.13361,8e-05,14.40364]
[1776433537948,41.15,76837.13,336.6,0.13361,8e-05,14.40364]
[1776433538626,41.15,76819.86,336.6,0.13226,8e-05,14.29956]
[1776433539103,41.15,76819.86,336.6,0.13226,8e-05,14.29956]
[1776433539743,41.15,76801.85,336.6,0.13085,8e-05,14.1911]
[1776433541374,41.15,76796.58,336.6,0.13044,8e-05,14.15909]
[1776433541394,41.15,76796.58,336.6,0.13044,8e-05,14.15909]
[1776433541745,41.15,76796.58,336.6,0.13044,8e-05,14.15909]
[1776433543215,41.14,76779.56,336.6,0.12911,8e-05,14.05619]
[1776433545725,41.14,76782.41,336.6,0.12932,8e-05,14.07289]
[1776433545900,41.14,76784.2,336.6,0.12946,8e-05,14.08325]
[1776433545968,41.14,76784.2,336.6,0.12946,8e-05,14.08325]
[1776433546164,41.14,76784.2,336.6,0.12946,8e-05,14.08325]
[1776433546375,41.14,76803.9,336.6,0.13097,8e-05,14.20065]
[1776433547786,41.14,76812.16,336.6,0.1316,8e-05,14.24958]
[1776433548250,41.14,76811.32,336.6,0.13153,8e-05,14.24397]
[1776433550300,41.14,76822.58,336.6,0.1324,8e-05,14.31076]
[1776433553657,41.14,76827.79,336.6,0.13279,8e-05,14.34116]
[1776433555265,41.13,76835.38,336.6,0.13338,8e-05,14.38574]
[1776433556717,41.13,76838.27,336.6,0.13359,8e-05,14.40257]
[1776433556658,41.13,76859.35,336.6,0.13525,8e-05,14.52869]
[1776433556916,41.13,76859.35,336.6,0.13525,8e-05,14.52869]
[1776433557557,41.13,76880.18,336.6,0.13689,8e-05,14.65338]
[1776433558342,41.13,76907.38,336.6,0.13906,8e-05,14.81678]
[1776433559080,41.13,76907.38,336.6,0.13906,8e-05,14.81678]
[1776433559641,41.13,76924.43,336.6,0.14043,8e-05,14.91894]
[1776433559865,41.13,76924.43,336.6,0.14043,8e-05,14.91894]
[1776433560097,41.13,76924.43,336.6,0.14043,8e-05,14.91894]
[1776433560357,41.12,76938.26,336.6,0.14155,8e-05,15.00183]
[1776433563488,41.12,76934.71,336.6,0.14124,8e-05,14.97907]
[1776433563586,41.12,76932.93,336.6,0.14109,8e-05,14.96771]
[1776433564144,41.12,76932.93,336.6,0.14109,8e-05,14.96771]
[1776433564389,41.12,76937.03,336.6,0.14141,8e-05,14.99216]
[1776433565287,41.12,76937.03,336.6,0.14141,8e-05,14.99216]
[1776433566627,41.12,76931.82,336.6,0.14098,8e-05,14.96003]
[1776433566708,41.12,76931.82,336.6,0.14098,8e-05,14.96003]
[1776433566702,41.12,76911.32,336.6,0.13931,8e-05,14.83559]
[1776433567042,41.12,76911.32,336.6,0.13931,8e-05,14.83559]
[1776433567411,41.12,76892.91,336.6,0.13783,8e-05,14.72408]
[1776433568237,41.12,76892.91,336.6,0.13783,8e-05,14.72408]
[1776433568389,41.12,76892.91,336.6,0.13783,8e-05,14.72408]
[1776433568418,41.12,76895.84,336.6,0.13806,8e-05,14.74149]
[1776433569712,41.12,76895.84,336.6,0.13806,8e-05,14.74149]
[1776433569896,41.11,76900.88,336.6,0.13846,8e-05,14.77138]
[1776433570140,41.11,76900.88,336.6,0.13846,8e-05,14.77138]
[1776433570332,41.11,76900.88,336.6,0.13846,8e-05,14.77138]
[1776433570770,41.11,76914.61,336.6,0.13956,8e-05,14.85372]
[1776433572446,41.11,76926.53,336.6,0.14051,8e-05,14.9248]
[1776433572815,41.11,76926.53,336.6,0.14051,8e-05,14.9248]
[1776433574204,41.11,76921.09,336.6,0.14006,8e-05,14.89139]
[1776433574730,41.11,76921.09,336.6,0.14006,8e-05,14.89139]
[1776433575041,41.11,76912.9,336.6,0.13939,8e-05,14.84142]
[1776433576571,41.11,76910.28,336.6,0.13917,8e-05,14.82518]
[1776433576860,41.11,76910.28,336.6,0.13917,8e-05,14.82518]
[1776433576797,41.11,76921.39,336.6,0.14006,8e-05,14.89189]
[1776433577118,41.11,76921.39,336.6,0.14006,8e-05,14.89189]
[1776433577482,41.11,76935.23,336.6,0.14118,8e-05,14.97511]
[1776433578511,41.11,76935.23,336.6,0.14118,8e-05,14.97511]
[1776433578556,41.11,76935.23,336.6,0.14118,8e-05,14.97511]
[1776433578729,41.1,76938.35,336.6,0.14143,8e-05,14.99363]
[1776433578886,41.1,76938.35,336.6,0.14143,8e-05,14.99363]
[1776433579730,41.1,76925.34,336.6,0.14036,8e-05,14.91432]
[1776433579936,41.1,76925.34,336.6,0.14036,8e-05,14.91432]
[1776433580255,41.1,76925.34,336.6,0.14036,8e-05,14.91432]
[1776433580791,41.1,76912.39,336.6,0.13931,8e-05,14.83554]
[1776433584217,41.1,76920.85,336.6,0.13997,8e-05,14.88477]
[1776433584350,41.1,76920.85,336.6,0.13997,8e-05,14.88477]
[1776433584669,41.1,76931.76,336.6,0.14084,8e-05,14.95003]
[1776433587201,41.09,76938.39,336.6,0.14137,8e-05,14.98897]
[1776433587553,41.09,76941.57,336.6,0.14162,8e-05,15.0076]
[1776433592588,41.09,76941.05,336.6,0.14151,8e-05,14.99827]
[1776433594758,41.09,76958.21,336.6,0.14291,8e-05,15.10133]
[1776433596341,41.08,76960.09,336.6,0.14305,8e-05,15.11218]
[1776433596509,41.08,76960.09,336.6,0.14305,8e-05,15.11218]
[1776433596793,41.08,76971.3,336.6,0.14397,8e-05,15.17958]
[1776433597182,41.08,76971.3,336.6,0.14397,8e-05,15.17958]
[1776433597212,41.08,76971.3,336.6,0.14397,8e-05,15.17958]
[1776433597463,41.08,76971.3,336.6,0.14397,8e-05,15.17958]
[1776433597642,41.08,76981.02,336.6,0.14476,8e-05,15.2379]
[1776433597954,41.08,76981.02,336.6,0.14476,8e-05,15.2379]
[1776433598273,41.08,76981.02,336.6,0.14476,8e-05,15.2379]
[1776433598805,41.08,76995.27,336.6,0.14594,8e-05,15.32411]
[1776433599192,41.08,76995.27,336.6,0.14594,8e-05,15.32411]
[1776433602617,41.08,77004.99,336.6,0.14674,8e-05,15.38253]
[1776433604054,41.08,76998.78,336.6,0.14622,8e-05,15.34435]
[1776433604325,41.08,76998.78,336.6,0.14622,8e-05,15.34435]
[1776433604349,41.08,76998.78,336.6,0.14622,8e-05,15.34435]
[1776433604691,41.08,76983.96,336.6,0.14499,8e-05,15.25418]
[1776433605547,41.08,76983.96,336.6,0.14499,8e-05,15.25418]
[1776433605671,41.08,76983.96,336.6,0.14499,8e-05,15.25418]
[1776433605701,41.08,76983.96,336.6,0.14499,8e-05,15.25418]
[1776433605761,41.08,76966.18,336.6,0.14351,8e-05,15.14582]
[1776433606037,41.08,76966.18,336.6,0.14351,8e-05,15.14582]
[1776433606067,41.08,76966.18,336.6,0.14351,8e-05,15.14582]
[1776433606585,41.08,76966.18,336.6,0.14351,8e-05,15.14582]
[1776433606759,41.08,76951.16,336.6,0.14227,8e-05,15.05443]
[1776433607825,41.07,76922.99,336.6,0.13997,8e-05,14.88347]
[1776433608265,41.07,76922.99,336.6,0.13997,8e-05,14.88347]
[1776433608358,41.07,76922.99,336.6,0.13997,8e-05,14.88347]
[1776433608729,41.07,76908.99,336.6,0.13884,8e-05,14.79862]
[1776433608904,41.07,76908.99,336.6,0.13884,8e-05,14.79862]
[1776433609054,41.07,76908.99,336.6,0.13884,8e-05,14.79862]
[1776433609307,41.07,76908.99,336.6,0.13884,8e-05,14.79862]
[1776433609435,41.07,76908.99,336.6,0.13884,8e-05,14.79862]
[1776433609489,41.07,76908.99,336.6,0.13884,8e-05,14.79862]
[1776433610586,41.07,76901.64,336.6,0.13824,8e-05,14.75385]
[1776433610749,41.07,76903.58,336.6,0.13839,8e-05,14.76504]
[1776433611485,41.07,76903.58,336.6,0.13839,8e-05,14.76504]
[1776433611532,41.07,76903.58,336.6,0.13839,8e-05,14.76504]
[1776433612080,41.07,76903.58,336.6,0.13839,8e-05,14.76504]
[1776433611854,41.07,76858.28,336.6,0.13478,8e-05,14.49191]
[1776433612307,41.07,76858.28,336.6,0.13478,8e-05,14.49191]
[1776433612775,41.07,76858.28,336.6,0.13478,8e-05,14.49191]
[1776433612777,41.07,76858.28,336.6,0.13478,8e-05,14.49191]
[1776433612910,41.07,76858.28,336.6,0.13478,8e-05,14.49191]
[1776433612799,41.07,76840.14,336.6,0.13334,8e-05,14.38252]
[1776433613441,41.07,76840.14,336.6,0.13334,8e-05,14.38252]
[1776433613804,41.07,76826.59,336.6,0.13227,8e-05,14.30019]
[1776433615580,41.07,76825.74,336.6,0.1322,8e-05,14.29509]
[1776433615690,41.07,76825.74,336.6,0.1322,8e-05,14.29509]
[1776433616834,41.07,76801.25,336.6,0.13029,8e-05,14.14702]
[1776433617077,41.07,76801.25,336.6,0.13029,8e-05,14.14702]
[1776433617364,41.07,76801.25,336.6,0.13029,8e-05,14.14702]
[1776433617450,41.07,76801.25,336.6,0.13029,8e-05,14.14702]
[1776433617848,41.06,76807.09,336.6,0.13073,8e-05,14.18138]
[1776433618508,41.06,76807.09,336.6,0.13073,8e-05,14.18138]
[1776433618855,41.06,76835.17,336.6,0.13292,8e-05,14.34973]
[1776433619218,41.06,76835.17,336.6,0.13292,8e-05,14.34973]
[1776433619272,41.06,76835.17,336.6,0.13292,8e-05,14.34973]
[1776433619610,41.06,76835.17,336.6,0.13292,8e-05,14.34973]
[1776433619862,41.06,76819.43,336.6,0.13168,8e-05,14.25478]
[1776433620740,41.06,76819.43,336.6,0.13168,8e-05,14.25478]
[1776433620791,41.06,76819.43,336.6,0.13168,8e-05,14.25478]
[1776433620888,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621118,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621334,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621541,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621548,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621622,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621904,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433622110,41.06,76795.14,336.6,0.1298,8e-05,14.10923]
[1776433621881,41.06,76779.03,336.6,0.12856,8e-05,14.01282]
[1776433622501,41.06,76779.03,336.6,0.12856,8e-05,14.01282]
[1776433622712,41.06,76779.03,336.6,0.12856,8e-05,14.01282]
[1776433622789,41.06,76779.03,336.6,0.12856,8e-05,14.01282]
[1776433623144,41.06,76779.03,336.6,0.12856,8e-05,14.01282]
[1776433622888,41.06,76783.14,336.6,0.12887,8e-05,14.03726]
[1776433623525,41.06,76783.14,336.6,0.12887,8e-05,14.03726]
[1776433623546,41.06,76783.14,336.6,0.12887,8e-05,14.03726]
[1776433623807,41.06,76783.14,336.6,0.12887,8e-05,14.03726]
[1776433624221,41.06,76775.67,336.6,0.1283,8e-05,13.99263]
[1776433624903,41.06,76755.08,336.6,0.12672,8e-05,13.86903]
[1776433625056,41.06,76755.08,336.6,0.12672,8e-05,13.86903]
[1776433625926,41.06,76755.08,336.6,0.12672,8e-05,13.86903]
[1776433626873,41.06,76754.94,336.6,0.12671,8e-05,13.86789]
[1776433627592,41.06,76751.45,336.6,0.12644,8e-05,13.84679]
[1776433627935,41.06,76739.26,336.6,0.12552,8e-05,13.77393]
[1776433629284,41.06,76736.23,336.6,0.12529,8e-05,13.75573]
[1776433629568,41.06,76736.23,336.6,0.12529,8e-05,13.75573]
[1776433630534,41.06,76740.07,336.6,0.12557,8e-05,13.77843]
[1776433630948,41.06,76740.78,336.6,0.12562,8e-05,13.78223]
[1776433632441,41.06,76736.25,336.6,0.12527,8e-05,13.75484]
[1776433633386,41.06,76729.91,336.6,0.12479,8e-05,13.71675]
[1776433633969,41.06,76708.43,336.6,0.12318,7e-05,13.58887]
[1776433634198,41.06,76708.43,336.6,0.12318,7e-05,13.58887]
[1776433634682,41.06,76708.43,336.6,0.12318,7e-05,13.58887]
[1776433635109,41.06,76699.82,336.6,0.12254,7e-05,13.53768]
[1776433635226,41.06,76699.82,336.6,0.12254,7e-05,13.53768]
[1776433635983,41.05,76683.34,336.6,0.12132,7e-05,13.4397]
[1776433636177,41.05,76683.34,336.6,0.12132,7e-05,13.4397]
[1776433636367,41.05,76683.34,336.6,0.12132,7e-05,13.4397]
[1776433636676,41.05,76683.34,336.6,0.12132,7e-05,13.4397]
[1776433636990,41.05,76689.58,336.6,0.12178,7e-05,13.47665]
[1776433638668,41.05,76689.58,336.6,0.12178,7e-05,13.47665]
[1776433639766,41.05,76685.46,336.6,0.12147,7e-05,13.45217]
[1776433639835,41.05,76685.46,336.6,0.12147,7e-05,13.45217]
[1776433639887,41.05,76685.46,336.6,0.12147,7e-05,13.45217]
[1776433639948,41.05,76685.46,336.6,0.12147,7e-05,13.45217]
[1776433639917,41.05,76703.56,336.6,0.12281,7e-05,13.55935]
[1776433640350,41.05,76703.56,336.6,0.12281,7e-05,13.55935]
[1776433640713,41.05,76703.56,336.6,0.12281,7e-05,13.55935]
[1776433641000,41.05,76732.94,336.6,0.12501,8e-05,13.73366]
[1776433641514,41.05,76732.94,336.6,0.12501,8e-05,13.73366]
[1776433641862,41.05,76732.94,336.6,0.12501,8e-05,13.73366]
[1776433641963,41.05,76749.26,336.6,0.1262,8e-05,13.82812]
[1776433642790,41.05,76749.26,336.6,0.1262,8e-05,13.82812]
[1776433642828,41.05,76749.26,336.6,0.1262,8e-05,13.82812]
[1776433643002,41.05,76769.07,336.6,0.1277,8e-05,13.94562]
[1776433643252,41.05,76769.07,336.6,0.1277,8e-05,13.94562]
[1776433644486,41.05,76780.11,336.6,0.12854,8e-05,14.01157]
[1776433645270,41.05,76777.91,336.6,0.12837,8e-05,13.99794]
[1776433650130,41.04,76780.88,336.6,0.12856,8e-05,14.01341]
[1776433650431,41.04,76780.88,336.6,0.12856,8e-05,14.01341]
[1776433650710,41.04,76780.88,336.6,0.12856,8e-05,14.01341]
[1776433650785,41.04,76780.88,336.6,0.12856,8e-05,14.01341]
[1776433651601,41.04,76771.75,336.6,0.12785,8e-05,13.95796]
[1776433653784,41.04,76783.84,336.6,0.12874,8e-05,14.02544]
[1776433656761,41.03,76796.17,336.6,0.12967,8e-05,14.09761]
[1776433658383,41.03,76787.81,336.6,0.12901,8e-05,14.04698]
[1776433658728,41.03,76787.81,336.6,0.12901,8e-05,14.04698]
[1776433659561,41.03,76786.51,336.6,0.12891,8e-05,14.03868]
[1776433660559,41.03,76790.11,336.6,0.12918,8e-05,14.05971]
[1776433661613,41.03,76784.88,336.6,0.12877,8e-05,14.02787]
[1776433662305,41.03,76788.88,336.6,0.12907,8e-05,14.05131]
[1776433662374,41.03,76786.06,336.6,0.12885,8e-05,14.03391]
[1776433665766,41.02,76779.7,336.6,0.12834,8e-05,13.99437]
[1776433665844,41.02,76783.58,336.6,0.12863,8e-05,14.01686]
[1776433667307,41.02,76786.38,336.6,0.12883,8e-05,14.03287]
[1776433669308,41.02,76791.89,336.6,0.12924,8e-05,14.06487]
[1776433669975,41.02,76805.77,336.6,0.13031,8e-05,14.1475]
[1776433670231,41.01,76820.41,336.6,0.13143,8e-05,14.2347]
[1776433672467,41.01,76822.43,336.6,0.13158,8e-05,14.24608]
[1776433673784,41.01,76815.04,336.6,0.131,8e-05,14.20094]
[1776433673831,41.01,76800.37,336.6,0.12985,8e-05,14.11226]
[1776433674187,41.01,76800.37,336.6,0.12985,8e-05,14.11226]
[1776433674469,41.01,76800.37,336.6,0.12985,8e-05,14.11226]
[1776433674535,41.01,76800.37,336.6,0.12985,8e-05,14.11226]
[1776433675003,41.01,76782.55,336.6,0.12846,8e-05,14.00426]
[1776433675292,41.01,76782.55,336.6,0.12846,8e-05,14.00426]
[1776433675356,41.01,76760.98,336.6,0.12682,8e-05,13.87535]
[1776433677056,41.01,76756.81,336.6,0.12649,8e-05,13.84994]
[1776433678084,41.0,76756.73,336.6,0.12647,8e-05,13.84847]
[1776433679110,41.0,76767.0,336.6,0.12725,8e-05,13.90978]
[1776433679120,41.0,76767.0,336.6,0.12725,8e-05,13.90978]
[1776433679415,41.0,76782.59,336.6,0.12844,8e-05,14.00241]
[1776433680054,41.0,76782.59,336.6,0.12844,8e-05,14.00241]
[1776433680627,41.0,76782.59,336.6,0.12844,8e-05,14.00241]
[1776433681426,41.0,76805.46,336.6,0.13019,8e-05,14.13844]
[1776433682952,41.0,76805.46,336.6,0.13019,8e-05,14.13844]
[1776433684186,41.0,76806.96,336.6,0.13029,8e-05,14.14618]
[1776433687023,40.99,76813.89,336.6,0.13081,8e-05,14.18647]
[1776433688226,40.99,76802.66,336.6,0.12992,8e-05,14.11777]
[1776433688244,40.99,76802.66,336.6,0.12992,8e-05,14.11777]
[1776433689585,40.99,76802.64,336.6,0.12991,8e-05,14.11706]
[1776433690848,40.99,76803.49,336.6,0.12997,8e-05,14.12156]
[1776433691772,40.99,76803.09,336.6,0.12993,8e-05,14.11855]
[1776433691871,40.99,76792.89,336.6,0.12913,8e-05,14.05681]
[1776433692249,40.99,76792.89,336.6,0.12913,8e-05,14.05681]
[1776433693492,40.98,76769.0,336.6,0.12729,8e-05,13.91264]
[1776433694241,40.98,76769.0,336.6,0.12729,8e-05,13.91264]
[1776433694265,40.98,76769.0,336.6,0.12729,8e-05,13.91264]
[1776433694726,40.98,76769.0,336.6,0.12729,8e-05,13.91264]
[1776433695115,40.98,76769.0,336.6,0.12729,8e-05,13.91264]
[1776433695038,40.98,76757.33,336.6,0.12639,8e-05,13.84234]
[1776433695251,40.98,76757.33,336.6,0.12639,8e-05,13.84234]
[1776433695874,40.98,76757.33,336.6,0.12639,8e-05,13.84234]
[1776433695911,40.98,76757.33,336.6,0.12639,8e-05,13.84234]
[1776433696043,40.97,76734.8,336.6,0.12463,8e-05,13.70303]
[1776433696516,40.97,76734.8,336.6,0.12463,8e-05,13.70303]
[1776433696625,40.97,76734.8,336.6,0.12463,8e-05,13.70303]
[1776433697027,40.97,76713.9,336.6,0.12306,7e-05,13.5784]
[1776433698909,40.97,76720.28,336.6,0.12353,7e-05,13.61617]
[1776433700947,40.97,76719.94,336.6,0.1235,7e-05,13.61376]
[1776433701645,40.97,76718.01,336.6,0.12335,7e-05,13.6021]
[1776433701877,40.97,76718.01,336.6,0.12335,7e-05,13.6021]
[1776433701893,40.97,76718.01,336.6,0.12335,7e-05,13.6021]
[1776433702472,40.97,76692.85,336.6,0.12148,7e-05,13.45239]
[1776433703375,40.97,76692.85,336.6,0.12148,7e-05,13.45239]
[1776433704901,40.97,76697.92,336.6,0.12185,7e-05,13.48237]
[1776433705467,40.97,76701.25,336.6,0.1221,7e-05,13.502]
[1776433705824,40.97,76701.25,336.6,0.1221,7e-05,13.502]
[1776433705883,40.97,76714.55,336.6,0.12309,7e-05,13.58082]
[1776433706831,40.97,76714.55,336.6,0.12309,7e-05,13.58082]
[1776433707318,40.97,76717.15,336.6,0.12328,7e-05,13.59603]
[1776433707556,40.97,76717.15,336.6,0.12328,7e-05,13.59603]
[1776433707906,40.97,76717.15,336.6,0.12328,7e-05,13.59603]
[1776433708370,40.97,76720.88,336.6,0.12355,7e-05,13.61804]
[1776433709284,40.97,76728.23,336.6,0.1241,7e-05,13.66156]
[1776433709626,40.97,76728.23,336.6,0.1241,7e-05,13.66156]
[1776433709947,40.97,76749.97,336.6,0.12574,8e-05,13.79085]
[1776433710384,40.97,76749.97,336.6,0.12574,8e-05,13.79085]
[1776433710883,40.97,76749.97,336.6,0.12574,8e-05,13.79085]
[1776433710902,40.97,76749.97,336.6,0.12574,8e-05,13.79085]
[1776433710938,40.96,76770.43,336.6,0.12728,8e-05,13.91261]
[1776433711079,40.96,76770.43,336.6,0.12728,8e-05,13.91261]
[1776433711331,40.96,76770.43,336.6,0.12728,8e-05,13.91261]
[1776433711505,40.96,76770.43,336.6,0.12728,8e-05,13.91261]
[1776433712032,40.96,76786.43,336.6,0.12847,8e-05,14.00366]
[1776433712581,40.96,76786.43,336.6,0.12847,8e-05,14.00366]
[1776433712905,40.96,76786.43,336.6,0.12847,8e-05,14.00366]
[1776433713065,40.96,76799.81,336.6,0.12949,8e-05,14.08313]
[1776433714402,40.96,76801.73,336.6,0.12963,8e-05,14.09396]
[1776433714417,40.96,76801.73,336.6,0.12963,8e-05,14.09396]
[1776433714684,40.96,76801.73,336.6,0.12963,8e-05,14.09396]
[1776433714685,40.96,76801.73,336.6,0.12963,8e-05,14.09396]
[1776433715929,40.96,76808.1,336.6,0.13011,8e-05,14.13148]
[1776433717837,40.96,76813.72,336.6,0.13053,8e-05,14.16385]
[1776433717839,40.96,76813.72,336.6,0.13053,8e-05,14.16385]
[1776433719197,40.95,76820.1,336.6,0.131,8e-05,14.2007]
[1776433720604,40.95,76821.81,336.6,0.13113,8e-05,14.21014]
[1776433721637,40.95,76822.82,336.6,0.13119,8e-05,14.21548]
[1776433722047,40.95,76822.82,336.6,0.13119,8e-05,14.21548]
[1776433722699,40.95,76822.19,336.6,0.13113,8e-05,14.21083]
[1776433722761,40.95,76822.19,336.6,0.13113,8e-05,14.21083]
[1776433722977,40.95,76822.19,336.6,0.13113,8e-05,14.21083]
[1776433723084,40.95,76822.19,336.6,0.13113,8e-05,14.21083]
[1776433723064,40.95,76830.53,336.6,0.13177,8e-05,14.26024]
[1776433723853,40.95,76830.53,336.6,0.13177,8e-05,14.26024]
[1776433723952,40.94,76857.31,336.6,0.13387,8e-05,14.42075]
[1776433724294,40.94,76857.31,336.6,0.13387,8e-05,14.42075]
[1776433724827,40.94,76857.31,336.6,0.13387,8e-05,14.42075]
[1776433725154,40.94,76861.41,336.6,0.13418,8e-05,14.44471]
[1776433725503,40.94,76861.41,336.6,0.13418,8e-05,14.44471]
[1776433725558,40.94,76861.41,336.6,0.13418,8e-05,14.44471]
[1776433726339,40.94,76858.51,336.6,0.13394,8e-05,14.42641]
[1776433726341,40.94,76858.51,336.6,0.13394,8e-05,14.42641]
[1776433727588,40.94,76847.85,336.6,0.13309,8e-05,14.36136]
[1776433727642,40.94,76847.85,336.6,0.13309,8e-05,14.36136]
[1776433727825,40.94,76833.86,336.6,0.13198,8e-05,14.27641]
[1776433728427,40.94,76833.86,336.6,0.13198,8e-05,14.27641]
[1776433728953,40.94,76833.86,336.6,0.13198,8e-05,14.27641]
[1776433729053,40.94,76834.48,336.6,0.13203,8e-05,14.27981]
[1776433730579,40.93,76838.78,336.6,0.13236,8e-05,14.30512]
[1776433731096,40.93,76838.78,336.6,0.13236,8e-05,14.30512]
[1776433732574,40.93,76825.03,336.6,0.13126,8e-05,14.22117]
[1776433734182,40.93,76809.11,336.6,0.13001,8e-05,14.12443]
[1776433734627,40.93,76809.11,336.6,0.13001,8e-05,14.12443]
[1776433734838,40.93,76809.11,336.6,0.13001,8e-05,14.12443]
[1776433734939,40.93,76805.0,336.6,0.12969,8e-05,14.09936]
[1776433739109,40.92,76817.57,336.6,0.13063,8e-05,14.17243]
[1776433742550,40.92,76819.96,336.6,0.13079,8e-05,14.18476]
[1776433742888,40.92,76819.96,336.6,0.13079,8e-05,14.18476]
[1776433743101,40.92,76839.69,336.6,0.13232,8e-05,14.3028]
[1776433743153,40.92,76839.69,336.6,0.13232,8e-05,14.3028]
[1776433743908,40.92,76857.72,336.6,0.13373,8e-05,14.41114]
[1776433744917,40.92,76878.2,336.6,0.13535,8e-05,14.53431]
[1776433745681,40.92,76878.2,336.6,0.13535,8e-05,14.53431]
[1776433746370,40.91,76884.23,336.6,0.13582,8e-05,14.57008]
[1776433746876,40.91,76900.03,336.6,0.13708,8e-05,14.66497]
[1776433747296,40.91,76900.03,336.6,0.13708,8e-05,14.66497]
[1776433747390,40.91,76900.03,336.6,0.13708,8e-05,14.66497]
[1776433748290,40.91,76907.4,336.6,0.13766,8e-05,14.70898]
[1776433748819,40.91,76905.47,336.6,0.13749,8e-05,14.69661]
[1776433751415,40.91,76904.06,336.6,0.13737,8e-05,14.68725]
[1776433751471,40.91,76904.06,336.6,0.13737,8e-05,14.68725]
[1776433751481,40.91,76904.06,336.6,0.13737,8e-05,14.68725]
[1776433752076,40.91,76904.06,336.6,0.13737,8e-05,14.68725]
[1776433752101,40.91,76887.06,336.6,0.136,8e-05,14.58394]
[1776433752967,40.9,76872.15,336.6,0.13481,8e-05,14.49306]
[1776433758080,40.9,76878.47,336.6,0.13528,8e-05,14.52882]
[1776433761045,40.9,76866.59,336.6,0.13431,8e-05,14.45506]
[1776433764931,40.89,76885.56,336.6,0.13577,8e-05,14.5669]
[1776433766308,40.89,76884.53,336.6,0.13568,8e-05,14.55995]
[1776433766366,40.89,76884.53,336.6,0.13568,8e-05,14.55995]
[1776433766523,40.89,76884.53,336.6,0.13568,8e-05,14.55995]
[1776433766809,40.89,76884.53,336.6,0.13568,8e-05,14.55995]
[1776433767154,40.89,76884.53,336.6,0.13568,8e-05,14.55995]
[1776433767126,40.89,76916.55,336.6,0.13824,8e-05,14.75322]
[1776433767917,40.89,76916.55,336.6,0.13824,8e-05,14.75322]
[1776433767953,40.88,76919.7,336.6,0.13849,8e-05,14.77187]
[1776433769319,40.88,76916.14,336.6,0.1382,8e-05,14.74979]
[1776433769967,40.88,76911.84,336.6,0.13784,8e-05,14.72326]
[1776433772066,40.88,76913.88,336.6,0.138,8e-05,14.73499]
[1776433772595,40.88,76914.94,336.6,0.13804,8e-05,14.73664]
[1776433772689,40.88,76914.94,336.6,0.13804,8e-05,14.73664]
[1776433772819,40.88,76914.94,336.6,0.13804,8e-05,14.73664]
[1776433773060,40.88,76930.81,336.6,0.13932,8e-05,14.83251]
[1776433773291,40.88,76930.81,336.6,0.13932,8e-05,14.83251]
[1776433775175,40.88,76939.12,336.6,0.13999,8e-05,14.88221]
[1776433775770,40.88,76939.12,336.6,0.13999,8e-05,14.88221]
[1776433779245,40.87,76945.53,336.6,0.14049,8e-05,14.91943]
[1776433779880,40.87,76945.53,336.6,0.14049,8e-05,14.91943]
[1776433784792,40.87,76943.97,336.6,0.14033,8e-05,14.90771]
[1776433784830,40.87,76943.97,336.6,0.14033,8e-05,14.90771]
[1776433784870,40.87,76943.97,336.6,0.14033,8e-05,14.90771]
[1776433784877,40.87,76943.97,336.6,0.14033,8e-05,14.90771]
[1776433785074,40.87,76955.11,336.6,0.14123,8e-05,14.97498]
[1776433785884,40.87,76955.11,336.6,0.14123,8e-05,14.97498]
[1776433786798,40.87,76961.62,336.6,0.14176,8e-05,15.01425]
[1776433786943,40.87,76961.62,336.6,0.14176,8e-05,15.01425]
[1776433786974,40.87,76961.62,336.6,0.14176,8e-05,15.01425]
[1776433787088,40.86,76972.06,336.6,0.14261,8e-05,15.07741]
[1776433787263,40.86,76972.06,336.6,0.14261,8e-05,15.07741]
[1776433788012,40.86,76972.06,336.6,0.14261,8e-05,15.07741]
[1776433789612,40.86,76979.24,336.6,0.1432,8e-05,15.12059]
[1776433789915,40.86,76979.24,336.6,0.1432,8e-05,15.12059]
[1776433790688,40.86,76986.53,336.6,0.1438,8e-05,15.16472]
[1776433790912,40.86,76986.53,336.6,0.1438,8e-05,15.16472]
[1776433791150,40.86,77017.76,336.6,0.1464,8e-05,15.35489]
[1776433791379,40.86,77017.76,336.6,0.1464,8e-05,15.35489]
[1776433791462,40.86,77017.76,336.6,0.1464,8e-05,15.35489]
[1776433791920,40.86,77017.76,336.6,0.1464,8e-05,15.35489]
[1776433792037,40.86,77017.76,336.6,0.1464,8e-05,15.35489]
[1776433792137,40.85,77042.95,336.6,0.14844,8e-05,15.50304]
[1776433792870,40.85,77042.95,336.6,0.14844,8e-05,15.50304]
[1776433793155,40.85,77032.22,336.6,0.14752,8e-05,15.43669]
[1776433793457,40.85,77032.22,336.6,0.14752,8e-05,15.43669]
[1776433793595,40.85,77032.22,336.6,0.14752,8e-05,15.43669]
[1776433794118,40.85,77032.22,336.6,0.14752,8e-05,15.43669]
[1776433794162,40.85,77048.49,336.6,0.14889,8e-05,15.53549]
[1776433794218,40.85,77048.49,336.6,0.14889,8e-05,15.53549]
[1776433794465,40.85,77048.49,336.6,0.14889,8e-05,15.53549]
[1776433794862,40.85,77048.49,336.6,0.14889,8e-05,15.53549]
[1776433795203,40.84,77070.76,336.6,0.15078,9e-05,15.67116]
[1776433795445,40.84,77070.76,336.6,0.15078,9e-05,15.67116]
[1776433795933,40.84,77070.76,336.6,0.15078,9e-05,15.67116]
[1776433796253,40.84,77070.76,336.6,0.15078,9e-05,15.67116]
[1776433796723,40.84,77070.25,336.6,0.15072,9e-05,15.66727]
[1776433796991,40.84,77070.25,336.6,0.15072,9e-05,15.66727]
[1776433798833,40.84,77078.99,336.6,0.15145,9e-05,15.71922]
[1776433800582,40.83,77076.39,336.6,0.1512,9e-05,15.70167]
[1776433800684,40.83,77074.72,336.6,0.15105,9e-05,15.69065]
[1776433803599,40.83,77061.92,336.6,0.14994,9e-05,15.61123]
[1776433804939,40.83,77061.92,336.6,0.14994,9e-05,15.61123]
[1776433805189,40.83,77050.52,336.6,0.14896,8e-05,15.54065]
[1776433805503,40.83,77050.52,336.6,0.14896,8e-05,15.54065]
[1776433805813,40.83,77050.52,336.6,0.14896,8e-05,15.54065]
[1776433806136,40.83,77050.52,336.6,0.14896,8e-05,15.54065]
[1776433806170,40.82,77036.12,336.6,0.1477,8e-05,15.45017]
[1776433806750,40.82,77036.12,336.6,0.1477,8e-05,15.45017]
[1776433806774,40.82,77036.12,336.6,0.1477,8e-05,15.45017]
[1776433806836,40.82,77032.75,336.6,0.14739,8e-05,15.42747]
[1776433807537,40.82,77032.75,336.6,0.14739,8e-05,15.42747]
[1776433807801,40.82,77032.75,336.6,0.14739,8e-05,15.42747]
[1776433808048,40.82,77032.75,336.6,0.14739,8e-05,15.42747]
[1776433808060,40.82,77032.75,336.6,0.14739,8e-05,15.42747]
[1776433808682,40.81,77032.59,336.6,0.14731,8e-05,15.42222]
[1776433808951,40.81,77032.59,336.6,0.14731,8e-05,15.42222]
[1776433809206,40.81,77039.98,336.6,0.14793,8e-05,15.46694]
[1776433810161,40.81,77039.98,336.6,0.14793,8e-05,15.46694]
[1776433810187,40.81,77050.85,336.6,0.14885,8e-05,15.53312]
[1776433811084,40.81,77050.85,336.6,0.14885,8e-05,15.53312]
[1776433811169,40.81,77050.85,336.6,0.14885,8e-05,15.53312]
[1776433811199,40.81,77053.19,336.6,0.14904,8e-05,15.54709]
[1776433811394,40.81,77053.19,336.6,0.14904,8e-05,15.54709]
[1776433811844,40.81,77053.19,336.6,0.14904,8e-05,15.54709]
[1776433811908,40.81,77053.19,336.6,0.14904,8e-05,15.54709]
[1776433812119,40.81,77053.19,336.6,0.14904,8e-05,15.54709]
[1776433812491,40.8,77044.33,336.6,0.14828,8e-05,15.49235]
[1776433812742,40.8,77044.33,336.6,0.14828,8e-05,15.49235]
[1776433812912,40.8,77044.33,336.6,0.14828,8e-05,15.49235]
[1776433812998,40.8,77044.33,336.6,0.14828,8e-05,15.49235]
[1776433813003,40.79,77031.6,336.6,0.14713,8e-05,15.40944]
[1776433813333,40.79,77031.6,336.6,0.14713,8e-05,15.40944]
[1776433813774,40.79,77031.6,336.6,0.14713,8e-05,15.40944]
[1776433813876,40.79,77013.76,336.6,0.14563,8e-05,15.29973]
[1776433814674,40.79,77013.76,336.6,0.14563,8e-05,15.29973]
[1776433814963,40.79,77013.76,336.6,0.14563,8e-05,15.29973]
[1776433815059,40.79,77013.76,336.6,0.14563,8e-05,15.29973]
[1776433815077,40.79,77000.34,336.6,0.1445,8e-05,15.21705]
[1776433816318,40.79,77015.96,336.6,0.1458,8e-05,15.31216]
[1776433818891,40.79,77016.29,336.6,0.14581,8e-05,15.3133]
[1776433820511,40.78,77022.67,336.6,0.14633,8e-05,15.35138]
[1776433820514,40.78,77022.67,336.6,0.14633,8e-05,15.35138]
[1776433821872,40.78,77027.45,336.6,0.14673,8e-05,15.3801]
[1776433823769,40.78,77013.94,336.6,0.14559,8e-05,15.29691]
[1776433824826,40.78,77013.81,336.6,0.14556,8e-05,15.2952]
[1776433824946,40.78,77013.81,336.6,0.14556,8e-05,15.2952]
[1776433826628,40.78,77008.14,336.6,0.14508,8e-05,15.26009]
[1776433828541,40.78,77023.48,336.6,0.14635,8e-05,15.3527]
[1776433828625,40.78,77023.48,336.6,0.14635,8e-05,15.3527]
[1776433828669,40.78,77023.48,336.6,0.14635,8e-05,15.3527]
[1776433828735,40.78,77023.48,336.6,0.14635,8e-05,15.3527]
[1776433828864,40.78,77023.48,336.6,0.14635,8e-05,15.3527]
[1776433828876,40.78,77023.48,336.6,0.14635,8e-05,15.3527]
[1776433829170,40.77,77022.25,336.6,0.14624,8e-05,15.34467]
[1776433829773,40.77,77022.25,336.6,0.14624,8e-05,15.34467]
[1776433829809,40.77,77022.25,336.6,0.14624,8e-05,15.34467]
[1776433829984,40.77,77022.25,336.6,0.14624,8e-05,15.34467]
[1776433830208,40.77,77022.25,336.6,0.14624,8e-05,15.34467]
[1776433829995,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830373,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830396,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830536,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830606,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830617,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830820,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830931,40.77,77039.22,336.6,0.14767,8e-05,15.44824]
[1776433830996,40.77,77056.04,336.6,0.14909,9e-05,15.55083]
[1776433831835,40.77,77074.19,336.6,0.1506,9e-05,15.65758]
[1776433832488,40.77,77074.19,336.6,0.1506,9e-05,15.65758]
[1776433835526,40.77,77076.11,336.6,0.15074,9e-05,15.66792]
[1776433836865,40.77,77072.71,336.6,0.15044,9e-05,15.6466]
[1776433838099,40.77,77071.6,336.6,0.15034,9e-05,15.63936]
[1776433839957,40.77,77076.44,336.6,0.15075,9e-05,15.66861]
[1776433839958,40.77,77076.44,336.6,0.15075,9e-05,15.66861]
[1776433841482,40.76,77088.38,336.6,0.15176,9e-05,15.74047]
[1776433841488,40.76,77088.38,336.6,0.15176,9e-05,15.74047]
[1776433841498,40.76,77088.38,336.6,0.15176,9e-05,15.74047]
[1776433841512,40.76,77088.38,336.6,0.15176,9e-05,15.74047]
[1776433843120,40.76,77088.76,336.6,0.15178,9e-05,15.74225]
[1776433843634,40.76,77080.38,336.6,0.15105,9e-05,15.69029]
[1776433844244,40.76,77080.38,336.6,0.15105,9e-05,15.69029]
[1776433844285,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433844383,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433844497,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433844507,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433844589,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433844735,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433844845,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433845104,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433845348,40.76,77078.98,336.6,0.15093,9e-05,15.68122]
[1776433845260,40.76,77060.47,336.6,0.14934,9e-05,15.56725]
[1776433845642,40.76,77060.47,336.6,0.14934,9e-05,15.56725]
[1776433845951,40.76,77039.47,336.6,0.14755,8e-05,15.43858]
[1776433847280,40.75,77021.99,336.6,0.14606,8e-05,15.33017]
[1776433847423,40.75,77021.99,336.6,0.14606,8e-05,15.33017]
[1776433847720,40.75,77021.99,336.6,0.14606,8e-05,15.33017]
[1776433848272,40.75,77017.8,336.6,0.1457,8e-05,15.30404]
[1776433849028,40.75,77017.8,336.6,0.1457,8e-05,15.30404]
[1776433849162,40.75,77010.42,336.6,0.14507,8e-05,15.25804]
[1776433849448,40.75,77010.42,336.6,0.14507,8e-05,15.25804]
[1776433851898,40.75,77023.57,336.6,0.14616,8e-05,15.33722]
[1776433852254,40.75,77023.57,336.6,0.14616,8e-05,15.33722]
[1776433852327,40.75,77019.83,336.6,0.14583,8e-05,15.31366]
[1776433852375,40.75,77019.83,336.6,0.14583,8e-05,15.31366]
[1776433852602,40.75,77032.45,336.6,0.14689,8e-05,15.3905]
[1776433853596,40.75,77032.45,336.6,0.14689,8e-05,15.3905]
[1776433853668,40.75,77032.45,336.6,0.14689,8e-05,15.3905]
[1776433853836,40.75,77032.45,336.6,0.14689,8e-05,15.3905]
[1776433854021,40.74,77041.85,336.6,0.14768,8e-05,15.44756]
[1776433854300,40.74,77041.85,336.6,0.14768,8e-05,15.44756]
[1776433854571,40.74,77041.85,336.6,0.14768,8e-05,15.44756]
[1776433854886,40.74,77041.85,336.6,0.14768,8e-05,15.44756]
[1776433855146,40.74,77054.15,336.6,0.14872,8e-05,15.52278]
[1776433856495,40.74,77059.43,336.6,0.14916,9e-05,15.55489]
[1776433856845,40.74,77059.43,336.6,0.14916,9e-05,15.55489]
[1776433856937,40.74,77059.43,336.6,0.14916,9e-05,15.55489]
[1776433860310,40.74,77071.74,336.6,0.15019,9e-05,15.62912]
[1776433860648,40.74,77071.74,336.6,0.15019,9e-05,15.62912]
[1776433860839,40.74,77071.74,336.6,0.15019,9e-05,15.62912]
[1776433860934,40.74,77071.74,336.6,0.15019,9e-05,15.62912]
[1776433861226,40.74,77071.74,336.6,0.15019,9e-05,15.62912]
[1776433862373,40.74,77073.76,336.6,0.15036,9e-05,15.64069]
[1776433864363,40.74,77065.56,336.6,0.14964,9e-05,15.58954]
[1776433864380,40.74,77065.56,336.6,0.14964,9e-05,15.58954]
[1776433864934,40.74,77057.51,336.6,0.14895,9e-05,15.53982]
[1776433866326,40.73,77052.95,336.6,0.14856,8e-05,15.51137]
[1776433866701,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433867337,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433867434,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433867596,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433867901,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433867994,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433868140,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433868265,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433868278,40.73,77049.84,336.6,0.14828,8e-05,15.49163]
[1776433868184,40.73,77066.44,336.6,0.14969,9e-05,15.59299]
[1776433868546,40.73,77066.44,336.6,0.14969,9e-05,15.59299]
[1776433868709,40.73,77066.44,336.6,0.14969,9e-05,15.59299]
[1776433868914,40.73,77066.44,336.6,0.14969,9e-05,15.59299]
[1776433869184,40.73,77066.44,336.6,0.14969,9e-05,15.59299]
[1776433869308,40.73,77066.44,336.6,0.14969,9e-05,15.59299]
[1776433869210,40.73,77087.22,336.6,0.15147,9e-05,15.72051]
[1776433870297,40.73,77102.51,336.6,0.15279,9e-05,15.81426]
[1776433870349,40.73,77102.51,336.6,0.15279,9e-05,15.81426]
[1776433871306,40.73,77102.51,336.6,0.15279,9e-05,15.81426]
[1776433871606,40.73,77106.96,336.6,0.15317,9e-05,15.84117]
[1776433871983,40.73,77106.96,336.6,0.15317,9e-05,15.84117]
[1776433872098,40.73,77106.96,336.6,0.15317,9e-05,15.84117]
[1776433873716,40.73,77106.42,336.6,0.15311,9e-05,15.83694]
[1776433873792,40.73,77106.42,336.6,0.15311,9e-05,15.83694]
[1776433874021,40.73,77106.42,336.6,0.15311,9e-05,15.83694]
[1776433874320,40.73,77111.63,336.6,0.15355,9e-05,15.86849]
[1776433874889,40.73,77111.63,336.6,0.15355,9e-05,15.86849]
[1776433875207,40.73,77111.63,336.6,0.15355,9e-05,15.86849]
[1776433875370,40.73,77111.63,336.6,0.15355,9e-05,15.86849]
[1776433875442,40.73,77111.63,336.6,0.15355,9e-05,15.86849]
[1776433875381,40.73,77123.23,336.6,0.15455,9e-05,15.93929]
[1776433875842,40.73,77123.23,336.6,0.15455,9e-05,15.93929]
[1776433875948,40.73,77123.23,336.6,0.15455,9e-05,15.93929]
[1776433876208,40.73,77123.23,336.6,0.15455,9e-05,15.93929]
[1776433876354,40.73,77123.23,336.6,0.15455,9e-05,15.93929]
[1776433876294,40.73,77159.78,336.6,0.15776,9e-05,16.16403]
[1776433876701,40.73,77159.78,336.6,0.15776,9e-05,16.16403]
[1776433877064,40.73,77159.78,336.6,0.15776,9e-05,16.16403]
[1776433877166,40.73,77159.78,336.6,0.15776,9e-05,16.16403]
[1776433877313,40.73,77159.78,336.6,0.15776,9e-05,16.16403]
[1776433877390,40.72,77199.93,336.6,0.16131,9e-05,16.41003]
[1776433877652,40.72,77199.93,336.6,0.16131,9e-05,16.41003]
[1776433878169,40.72,77199.93,336.6,0.16131,9e-05,16.41003]
[1776433878218,40.72,77218.64,336.6,0.16299,9e-05,16.52516]
[1776433878642,40.72,77218.64,336.6,0.16299,9e-05,16.52516]
[1776433878971,40.72,77218.64,336.6,0.16299,9e-05,16.52516]
[1776433879077,40.72,77218.64,336.6,0.16299,9e-05,16.52516]
[1776433879308,40.72,77226.72,336.6,0.16371,9e-05,16.57383]
[1776433879772,40.72,77226.72,336.6,0.16371,9e-05,16.57383]
[1776433880397,40.72,77261.5,336.6,0.16686,9e-05,16.78748]
[1776433880567,40.72,77261.5,336.6,0.16686,9e-05,16.78748]
[1776433880866,40.72,77261.5,336.6,0.16686,9e-05,16.78748]
[1776433881497,40.72,77293.6,336.6,0.16981,9e-05,16.98494]
[1776433881708,40.72,77293.6,336.6,0.16981,9e-05,16.98494]
[1776433882405,40.72,77293.6,336.6,0.16981,9e-05,16.98494]
[1776433882389,40.71,77305.35,336.6,0.17082,9e-05,17.0518]
[1776433883403,40.69,77300.14,336.6,0.17024,9e-05,17.014]
[1776433883544,40.69,77300.14,336.6,0.17024,9e-05,17.014]
[1776433884065,40.69,77300.14,336.6,0.17024,9e-05,17.014]
[1776433884277,40.68,77309.32,336.6,0.17104,9e-05,17.06707]
[1776433884819,40.68,77309.32,336.6,0.17104,9e-05,17.06707]
[1776433886034,40.67,77319.14,336.6,0.17189,9e-05,17.12348]
[1776433887640,40.65,77327.9,336.6,0.17256,9e-05,17.16771]
[1776433888132,40.65,77327.9,336.6,0.17256,9e-05,17.16771]
[1776433888340,40.65,77327.9,336.6,0.17256,9e-05,17.16771]
[1776433889293,40.63,77329.91,336.6,0.17267,9e-05,17.17487]
[1776433889400,40.63,77329.91,336.6,0.17267,9e-05,17.17487]
[1776433889406,40.63,77329.91,336.6,0.17267,9e-05,17.17487]
[1776433889380,40.62,77313.08,336.6,0.17098,9e-05,17.06409]
[1776433889600,40.62,77313.08,336.6,0.17098,9e-05,17.06409]
[1776433889773,40.62,77313.08,336.6,0.17098,9e-05,17.06409]
[1776433890083,40.62,77313.08,336.6,0.17098,9e-05,17.06409]
[1776433890122,40.62,77313.08,336.6,0.17098,9e-05,17.06409]
[1776433890163,40.61,77309.46,336.6,0.17059,9e-05,17.03796]
[1776433891970,40.6,77315.41,336.6,0.17108,9e-05,17.07106]
[1776433892190,40.6,77315.41,336.6,0.17108,9e-05,17.07106]
[1776433893634,40.58,77306.04,336.6,0.17006,9e-05,17.00155]
[1776433893957,40.57,77307.56,336.6,0.17016,9e-05,17.0079]
[1776433895074,40.57,77307.56,336.6,0.17016,9e-05,17.0079]
[1776433895097,40.56,77311.27,336.6,0.17043,9e-05,17.02599]
[1776433895972,40.55,77328.26,336.6,0.17196,9e-05,17.12768]
[1776433896690,40.55,77328.26,336.6,0.17196,9e-05,17.12768]
[1776433897124,40.55,77328.26,336.6,0.17196,9e-05,17.12768]
[1776433899349,40.54,77332.96,336.6,0.17233,9e-05,17.15182]
[1776433900828,40.52,77335.93,336.6,0.17252,9e-05,17.16477]
[1776433900954,40.52,77335.93,336.6,0.17252,9e-05,17.16477]
[1776433901010,40.52,77335.93,336.6,0.17252,9e-05,17.16477]
[1776433901163,40.52,77335.93,336.6,0.17252,9e-05,17.16477]
[1776433901209,40.52,77335.93,336.6,0.17252,9e-05,17.16477]
[1776433901282,40.52,77335.93,336.6,0.17252,9e-05,17.16477]
[1776433901311,40.51,77342.68,336.6,0.17308,9e-05,17.2016]
[1776433901877,40.51,77342.68,336.6,0.17308,9e-05,17.2016]
[1776433902401,40.51,77346.2,336.6,0.17341,9e-05,17.22316]
[1776433902456,40.51,77346.2,336.6,0.17341,9e-05,17.22316]
[1776433903628,40.51,77347.27,336.6,0.17351,9e-05,17.22975]
[1776433903656,40.51,77347.27,336.6,0.17351,9e-05,17.22975]
[1776433904887,40.51,77352.7,336.6,0.17401,9e-05,17.26296]
[1776433905238,40.51,77352.7,336.6,0.17401,9e-05,17.26296]
[1776433905332,40.51,77352.78,336.6,0.17402,9e-05,17.26337]
[1776433905793,40.51,77352.78,336.6,0.17402,9e-05,17.26337]
[1776433906095,40.51,77352.78,336.6,0.17402,9e-05,17.26337]
[1776433906184,40.5,77341.1,336.6,0.17288,9e-05,17.18877]
[1776433906962,40.5,77341.1,336.6,0.17288,9e-05,17.18877]
[1776433907423,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433907768,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433907779,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433907921,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433908074,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433908193,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433908233,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433908414,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433908493,40.5,77330.08,336.6,0.17182,9e-05,17.11919]
[1776433908404,40.5,77282.07,336.6,0.16735,9e-05,16.82174]
[1776433908923,40.5,77282.07,336.6,0.16735,9e-05,16.82174]
[1776433909322,40.5,77262.42,336.6,0.16555,9e-05,16.70004]
[1776433909561,40.5,77262.42,336.6,0.16555,9e-05,16.70004]
[1776433911933,40.5,77267.18,336.6,0.16598,9e-05,16.72895]
[1776433912412,40.5,77267.18,336.6,0.16598,9e-05,16.72895]
[1776433913106,40.5,77261.59,336.6,0.16546,9e-05,16.69405]
[1776433913880,40.5,77259.66,336.6,0.16528,9e-05,16.68185]
[1776433914616,40.5,77257.78,336.6,0.1651,9e-05,16.66997]
[1776433915100,40.5,77257.78,336.6,0.1651,9e-05,16.66997]
[1776433915102,40.5,77257.78,336.6,0.1651,9e-05,16.66997]
[1776433915452,40.49,77256.06,336.6,0.16494,9e-05,16.6591]
[1776433916108,40.49,77256.06,336.6,0.16494,9e-05,16.6591]
[1776433916124,40.49,77256.11,336.6,0.16495,9e-05,16.65939]
[1776433917147,40.49,77256.11,336.6,0.16495,9e-05,16.65939]
[1776433917757,40.49,77252.52,336.6,0.16462,9e-05,16.63696]
[1776433918506,40.49,77250.57,336.6,0.16443,9e-05,16.6247]
[1776433918542,40.49,77250.57,336.6,0.16443,9e-05,16.6247]
[1776433919153,40.49,77250.57,336.6,0.16443,9e-05,16.6247]
[1776433919459,40.49,77248.12,336.6,0.16421,9e-05,16.6094]
[1776433920226,40.49,77248.12,336.6,0.16421,9e-05,16.6094]
[1776433920285,40.49,77248.12,336.6,0.16421,9e-05,16.6094]
[1776433920340,40.49,77248.12,336.6,0.16421,9e-05,16.6094]
[1776433920442,40.49,77248.12,336.6,0.16421,9e-05,16.6094]
[1776433920506,40.49,77248.12,336.6,0.16421,9e-05,16.6094]
[1776433920386,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433920846,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921146,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921154,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921262,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921282,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921305,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921767,40.49,77249.54,336.6,0.16434,9e-05,16.61822]
[1776433921403,40.49,77216.94,336.6,0.16139,9e-05,16.41651]
[1776433922027,40.49,77216.94,336.6,0.16139,9e-05,16.41651]
[1776433922391,40.49,77205.03,336.6,0.16031,9e-05,16.34246]
[1776433922804,40.49,77205.03,336.6,0.16031,9e-05,16.34246]
[1776433922939,40.49,77205.03,336.6,0.16031,9e-05,16.34246]
[1776433922972,40.49,77205.03,336.6,0.16031,9e-05,16.34246]
[1776433923183,40.49,77205.03,336.6,0.16031,9e-05,16.34246]
[1776433923286,40.49,77218.48,336.6,0.16152,9e-05,16.42539]
[1776433925222,40.49,77203.66,336.6,0.16018,9e-05,16.33351]
[1776433925671,40.49,77203.66,336.6,0.16018,9e-05,16.33351]
[1776433927217,40.49,77204.71,336.6,0.16027,9e-05,16.33977]
[1776433927465,40.49,77204.71,336.6,0.16027,9e-05,16.33977]
[1776433928093,40.49,77202.96,336.6,0.16011,9e-05,16.3286]
[1776433928481,40.49,77202.96,336.6,0.16011,9e-05,16.3286]
[1776433928992,40.49,77200.23,336.6,0.15986,9e-05,16.3117]
[1776433929484,40.49,77200.23,336.6,0.15986,9e-05,16.3117]
[1776433929703,40.49,77204.5,336.6,0.16024,9e-05,16.33796]
[1776433929889,40.49,77204.5,336.6,0.16024,9e-05,16.33796]
[1776433930259,40.49,77211.44,336.6,0.16087,9e-05,16.3808]
[1776433931836,40.49,77213.28,336.6,0.16103,9e-05,16.39198]
[1776433932451,40.49,77207.54,336.6,0.16051,9e-05,16.35623]
[1776433934401,40.49,77202.67,336.6,0.16007,9e-05,16.32571]
[1776433934468,40.49,77202.67,336.6,0.16007,9e-05,16.32571]
[1776433935740,40.49,77203.2,336.6,0.1601,9e-05,16.32831]
[1776433936273,40.49,77203.2,336.6,0.1601,9e-05,16.32831]
[1776433938645,40.48,77204.65,336.6,0.16022,9e-05,16.33635]
[1776433938897,40.48,77204.65,336.6,0.16022,9e-05,16.33635]
[1776433939081,40.48,77204.65,336.6,0.16022,9e-05,16.33635]
[1776433939361,40.48,77204.65,336.6,0.16022,9e-05,16.33635]
[1776433939444,40.48,77204.65,336.6,0.16022,9e-05,16.33635]
[1776433939599,40.48,77211.85,336.6,0.16086,9e-05,16.38055]
[1776433939902,40.48,77211.85,336.6,0.16086,9e-05,16.38055]
[1776433940235,40.48,77211.85,336.6,0.16086,9e-05,16.38055]
[1776433940823,40.48,77217.27,336.6,0.16134,9e-05,16.41369]
[1776433941370,40.48,77217.27,336.6,0.16134,9e-05,16.41369]
[1776433941458,40.48,77217.27,336.6,0.16134,9e-05,16.41369]
[1776433942942,40.48,77212.13,336.6,0.16087,9e-05,16.38097]
[1776433943242,40.48,77212.13,336.6,0.16087,9e-05,16.38097]
[1776433943266,40.48,77212.13,336.6,0.16087,9e-05,16.38097]
[1776433943315,40.48,77212.13,336.6,0.16087,9e-05,16.38097]
[1776433943393,40.48,77212.13,336.6,0.16087,9e-05,16.38097]
[1776433943485,40.48,77220.98,336.6,0.16166,9e-05,16.43536]
[1776433943557,40.48,77220.98,336.6,0.16166,9e-05,16.43536]
[1776433944140,40.48,77220.98,336.6,0.16166,9e-05,16.43536]
[1776433944656,40.48,77220.98,336.6,0.16166,9e-05,16.43536]
[1776433944373,40.48,77243.69,336.6,0.16371,9e-05,16.57593]
[1776433944828,40.48,77243.69,336.6,0.16371,9e-05,16.57593]
[1776433944832,40.48,77243.69,336.6,0.16371,9e-05,16.57593]
[1776433944865,40.48,77243.69,336.6,0.16371,9e-05,16.57593]
[1776433945990,40.48,77248.93,336.6,0.16419,9e-05,16.60841]
[1776433946090,40.48,77248.93,336.6,0.16419,9e-05,16.60841]
[1776433946155,40.48,77248.93,336.6,0.16419,9e-05,16.60841]
[1776433946418,40.48,77248.93,336.6,0.16419,9e-05,16.60841]
[1776433946457,40.48,77248.93,336.6,0.16419,9e-05,16.60841]
[1776433946442,40.48,77257.18,336.6,0.16494,9e-05,16.65919]
[1776433946664,40.48,77257.18,336.6,0.16494,9e-05,16.65919]
[1776433947792,40.48,77259.3,336.6,0.16513,9e-05,16.67214]
[1776433947882,40.48,77259.3,336.6,0.16513,9e-05,16.67214]
[1776433948399,40.48,77250.9,336.6,0.16436,9e-05,16.61996]
[1776433948588,40.48,77250.9,336.6,0.16436,9e-05,16.61996]
[1776433948632,40.48,77250.9,336.6,0.16436,9e-05,16.61996]
[1776433949510,40.48,77250.9,336.6,0.16436,9e-05,16.61996]
[1776433951214,40.48,77245.29,336.6,0.16384,9e-05,16.58463]
[1776433951706,40.47,77241.25,336.6,0.16344,9e-05,16.5552]
[1776433951918,40.47,77241.25,336.6,0.16344,9e-05,16.5552]
[1776433952427,40.47,77230.89,336.6,0.1625,9e-05,16.49084]
[1776433952728,40.47,77230.89,336.6,0.1625,9e-05,16.49084]
[1776433953081,40.47,77230.89,336.6,0.1625,9e-05,16.49084]
[1776433953109,40.47,77230.89,336.6,0.1625,9e-05,16.49084]
[1776433953436,40.47,77223.74,336.6,0.16185,9e-05,16.44645]
[1776433953555,40.47,77223.74,336.6,0.16185,9e-05,16.44645]
[1776433953589,40.47,77223.74,336.6,0.16185,9e-05,16.44645]
[1776433953594,40.47,77223.74,336.6,0.16185,9e-05,16.44645]
[1776433953846,40.47,77223.74,336.6,0.16185,9e-05,16.44645]
[1776433955708,40.47,77224.86,336.6,0.16193,9e-05,16.45242]
[1776433955861,40.47,77224.86,336.6,0.16193,9e-05,16.45242]
[1776433955965,40.47,77224.86,336.6,0.16193,9e-05,16.45242]
[1776433956140,40.47,77224.86,336.6,0.16193,9e-05,16.45242]
[1776433956424,40.47,77224.86,336.6,0.16193,9e-05,16.45242]
[1776433956457,40.47,77233.72,336.6,0.16273,9e-05,16.50699]
[1776433956796,40.47,77233.72,336.6,0.16273,9e-05,16.50699]
[1776433956839,40.47,77233.72,336.6,0.16273,9e-05,16.50699]
[1776433957464,40.47,77230.2,336.6,0.16241,9e-05,16.48483]
[1776433957980,40.47,77230.2,336.6,0.16241,9e-05,16.48483]
[1776433957990,40.47,77230.2,336.6,0.16241,9e-05,16.48483]
[1776433958101,40.47,77230.2,336.6,0.16241,9e-05,16.48483]
[1776433958344,40.47,77230.2,336.6,0.16241,9e-05,16.48483]
[1776433958875,40.47,77227.2,336.6,0.16213,9e-05,16.46573]
[1776433959466,40.47,77227.2,336.6,0.16213,9e-05,16.46573]
[1776433959524,40.47,77227.2,336.6,0.16213,9e-05,16.46573]
[1776433959599,40.47,77227.2,336.6,0.16213,9e-05,16.46573]
[1776433959667,40.47,77227.2,336.6,0.16213,9e-05,16.46573]
[1776433959478,40.47,77227.25,336.6,0.16212,9e-05,16.46555]
[1776433959850,40.47,77227.25,336.6,0.16212,9e-05,16.46555]
[1776433959938,40.47,77227.25,336.6,0.16212,9e-05,16.46555]
[1776433960488,40.47,77227.25,336.6,0.16212,9e-05,16.46555]
[1776433960540,40.47,77241.32,336.6,0.1634,9e-05,16.55255]
[1776433960686,40.47,77241.32,336.6,0.1634,9e-05,16.55255]
[1776433960819,40.47,77241.32,336.6,0.1634,9e-05,16.55255]
[1776433961306,40.47,77241.32,336.6,0.1634,9e-05,16.55255]
[1776433961518,40.47,77260.35,336.6,0.16513,9e-05,16.67033]
[1776433962707,40.47,77254.24,336.6,0.16457,9e-05,16.63232]
[1776433963509,40.47,77243.38,336.6,0.16358,9e-05,16.56475]
[1776433965852,40.46,77250.0,336.6,0.16417,9e-05,16.60521]
[1776433965860,40.46,77250.0,336.6,0.16417,9e-05,16.60521]
[1776433965985,40.46,77250.0,336.6,0.16417,9e-05,16.60521]
[1776433966533,40.46,77254.18,336.6,0.16455,9e-05,16.6308]
[1776433966984,40.46,77254.18,336.6,0.16455,9e-05,16.6308]
[1776433967540,40.46,77256.44,336.6,0.16475,9e-05,16.64466]
[1776433967940,40.46,77256.44,336.6,0.16475,9e-05,16.64466]
[1776433969186,40.46,77262.95,336.6,0.16534,9e-05,16.68462]
[1776433969403,40.46,77262.95,336.6,0.16534,9e-05,16.68462]
[1776433969554,40.46,77268.46,336.6,0.16584,9e-05,16.71835]
[1776433970347,40.46,77268.46,336.6,0.16584,9e-05,16.71835]
[1776433970353,40.46,77268.46,336.6,0.16584,9e-05,16.71835]
[1776433970561,40.46,77272.03,336.6,0.16616,9e-05,16.73982]
[1776433971249,40.46,77272.03,336.6,0.16616,9e-05,16.73982]
[1776433971349,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433971867,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433972103,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433972178,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433972259,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433972386,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433972447,40.46,77272.03,336.6,0.16615,9e-05,16.73937]
[1776433972547,40.46,77275.2,336.6,0.16644,9e-05,16.75871]
[1776433973258,40.46,77275.2,336.6,0.16644,9e-05,16.75871]
[1776433973284,40.46,77275.2,336.6,0.16644,9e-05,16.75871]
[1776433973506,40.46,77275.2,336.6,0.16644,9e-05,16.75871]
[1776433973539,40.46,77293.58,336.6,0.16813,9e-05,16.87244]
[1776433974262,40.46,77293.58,336.6,0.16813,9e-05,16.87244]
[1776433975074,40.46,77301.6,336.6,0.16887,9e-05,16.92197]
[1776433975213,40.46,77301.6,336.6,0.16887,9e-05,16.92197]
[1776433975462,40.46,77308.16,336.6,0.16948,9e-05,16.96239]
[1776433976273,40.46,77297.16,336.6,0.16845,9e-05,16.89404]
[1776433982369,40.45,77291.72,336.6,0.16794,9e-05,16.85935]
[1776433982472,40.45,77291.72,336.6,0.16794,9e-05,16.85935]
[1776433982997,40.45,77297.6,336.6,0.16847,9e-05,16.89526]
[1776433983029,40.45,77297.6,336.6,0.16847,9e-05,16.89526]
[1776433983062,40.45,77297.6,336.6,0.16847,9e-05,16.89526]
[1776433983225,40.45,77297.6,336.6,0.16847,9e-05,16.89526]
[1776433983358,40.45,77297.6,336.6,0.16847,9e-05,16.89526]
[1776433983555,40.45,77297.6,336.6,0.16847,9e-05,16.89526]
[1776433983457,40.45,77309.5,336.6,0.16958,9e-05,16.96892]
[1776433983901,40.45,77309.5,336.6,0.16958,9e-05,16.96892]
[1776433984368,40.45,77309.5,336.6,0.16958,9e-05,16.96892]
[1776433984563,40.45,77328.44,336.6,0.17133,9e-05,17.08543]
[1776433984720,40.45,77328.44,336.6,0.17133,9e-05,17.08543]
[1776433984885,40.45,77328.44,336.6,0.17133,9e-05,17.08543]
[1776433985387,40.45,77328.44,336.6,0.17133,9e-05,17.08543]
[1776433985508,40.45,77328.44,336.6,0.17133,9e-05,17.08543]
[1776433985523,40.45,77349.43,336.6,0.1733,9e-05,17.21493]
[1776433985784,40.45,77349.43,336.6,0.1733,9e-05,17.21493]
[1776433986556,40.45,77349.43,336.6,0.1733,9e-05,17.21493]
[1776433986299,40.45,77365.69,336.6,0.17483,9e-05,17.31501]
[1776433986693,40.45,77365.69,336.6,0.17483,9e-05,17.31501]
[1776433986841,40.45,77365.69,336.6,0.17483,9e-05,17.31501]
[1776433986932,40.45,77365.69,336.6,0.17483,9e-05,17.31501]
[1776433987309,40.45,77365.69,336.6,0.17483,9e-05,17.31501]
[1776433987737,40.45,77373.17,336.6,0.17553,9e-05,17.36074]
[1776433988530,40.45,77372.72,336.6,0.17548,9e-05,17.35766]
[1776433988629,40.45,77372.72,336.6,0.17548,9e-05,17.35766]
[1776433988657,40.45,77372.72,336.6,0.17548,9e-05,17.35766]
[1776433989329,40.45,77372.72,336.6,0.17548,9e-05,17.35766]
[1776433989806,40.45,77373.68,336.6,0.17557,0.0001,17.36328]
[1776433990318,40.45,77377.55,336.6,0.17593,0.0001,17.38704]
[1776433990985,40.45,77377.55,336.6,0.17593,0.0001,17.38704]
[1776433992059,40.45,77378.07,336.6,0.17598,0.0001,17.39026]
[1776433992113,40.45,77378.07,336.6,0.17598,0.0001,17.39026]
[1776433992529,40.45,77385.48,336.6,0.17668,0.0001,17.43567]
[1776433992878,40.45,77385.48,336.6,0.17668,0.0001,17.43567]
[1776433993547,40.45,77385.48,336.6,0.17668,0.0001,17.43567]
[1776433994432,40.44,77388.99,336.6,0.17702,0.0001,17.45728]
[1776433994453,40.44,77388.59,336.6,0.17698,0.0001,17.45475]
[1776433994927,40.44,77375.08,336.6,0.17569,0.0001,17.3713]
[1776433995816,40.44,77375.08,336.6,0.17569,0.0001,17.3713]
[1776433996109,40.44,77375.08,336.6,0.17569,0.0001,17.3713]
[1776433999385,40.44,77373.92,336.6,0.17558,0.0001,17.3639]
[1776434001225,40.44,77379.15,336.6,0.17606,0.0001,17.39501]
[1776434002124,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002358,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002473,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002478,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002488,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002538,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002656,40.43,77385.16,336.6,0.17658,0.0001,17.42894]
[1776434002724,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434002850,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434002898,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434003289,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434003346,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434003394,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434003489,40.43,77381.6,336.6,0.17621,0.0001,17.40538]
[1776434003542,40.43,77361.61,336.6,0.17431,9e-05,17.28143]
[1776434003767,40.43,77361.61,336.6,0.17431,9e-05,17.28143]
[1776434003982,40.43,77361.61,336.6,0.17431,9e-05,17.28143]
[1776434004316,40.43,77361.61,336.6,0.17431,9e-05,17.28143]
[1776434004583,40.43,77361.61,336.6,0.17431,9e-05,17.28143]
[1776434004417,40.43,77350.0,336.6,0.17321,9e-05,17.20951]
[1776434005392,40.43,77350.0,336.6,0.17321,9e-05,17.20951]
[1776434005489,40.43,77342.53,336.6,0.1725,9e-05,17.1629]
[1776434005881,40.43,77342.53,336.6,0.1725,9e-05,17.1629]
[1776434006055,40.43,77342.53,336.6,0.1725,9e-05,17.1629]
[1776434006330,40.43,77342.53,336.6,0.1725,9e-05,17.1629]
[1776434006928,40.43,77334.73,336.6,0.17176,9e-05,17.11423]
[1776434007067,40.43,77334.73,336.6,0.17176,9e-05,17.11423]
[1776434007101,40.43,77334.73,336.6,0.17176,9e-05,17.11423]
[1776434007880,40.43,77331.87,336.6,0.17149,9e-05,17.09653]
[1776434007991,40.42,77347.69,336.6,0.17298,9e-05,17.19413]
[1776434008861,40.42,77333.1,336.6,0.1716,9e-05,17.1034]
[1776434010879,40.42,77339.09,336.6,0.17215,9e-05,17.14011]
[1776434011002,40.42,77339.09,336.6,0.17215,9e-05,17.14011]
[1776434013169,40.42,77349.32,336.6,0.17307,9e-05,17.19823]
[1776434013244,40.42,77349.32,336.6,0.17307,9e-05,17.19823]
[1776434015142,40.42,77345.79,336.6,0.17272,9e-05,17.17553]
[1776434015189,40.42,77345.79,336.6,0.17272,9e-05,17.17553]
[1776434015327,40.42,77345.79,336.6,0.17272,9e-05,17.17553]
[1776434015379,40.42,77345.79,336.6,0.17272,9e-05,17.17553]
[1776434016347,40.42,77340.6,336.6,0.17223,9e-05,17.143]
[1776434016712,40.42,77331.83,336.6,0.17141,9e-05,17.0887]
[1776434016931,40.42,77331.83,336.6,0.17141,9e-05,17.0887]
[1776434017308,40.41,77309.38,336.6,0.1693,9e-05,16.9488]
[1776434018725,40.41,77308.03,336.6,0.16916,9e-05,16.93994]
[1776434018738,40.41,77308.03,336.6,0.16916,9e-05,16.93994]
[1776434019551,40.41,77308.03,336.6,0.16916,9e-05,16.93994]
[1776434019589,40.41,77299.76,336.6,0.16839,9e-05,16.88804]
[1776434020236,40.41,77280.91,336.6,0.16664,9e-05,16.77061]
[1776434021716,40.41,77273.7,336.6,0.16596,9e-05,16.72545]
[1776434021850,40.41,77273.7,336.6,0.16596,9e-05,16.72545]
[1776434022010,40.41,77273.7,336.6,0.16596,9e-05,16.72545]
[1776434022429,40.41,77263.27,336.6,0.165,9e-05,16.66019]
[1776434022692,40.41,77263.27,336.6,0.165,9e-05,16.66019]
[1776434022817,40.41,77263.27,336.6,0.165,9e-05,16.66019]
[1776434023022,40.41,77263.27,336.6,0.165,9e-05,16.66019]
[1776434023137,40.41,77263.27,336.6,0.165,9e-05,16.66019]
[1776434024797,40.41,77263.58,336.6,0.16501,9e-05,16.66112]
[1776434025128,40.41,77263.58,336.6,0.16501,9e-05,16.66112]
[1776434025194,40.41,77276.68,336.6,0.16621,9e-05,16.74234]
[1776434025819,40.41,77276.68,336.6,0.16621,9e-05,16.74234]
[1776434026177,40.41,77276.68,336.6,0.16621,9e-05,16.74234]
[1776434026302,40.41,77276.68,336.6,0.16621,9e-05,16.74234]
[1776434026310,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434026850,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434027045,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434027095,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434027196,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434027254,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434027519,40.4,77301.42,336.6,0.16848,9e-05,16.89477]
[1776434027556,40.4,77318.31,336.6,0.17005,9e-05,16.99883]
[1776434027783,40.4,77318.31,336.6,0.17005,9e-05,16.99883]
[1776434027930,40.4,77318.31,336.6,0.17005,9e-05,16.99883]
[1776434027990,40.4,77318.31,336.6,0.17005,9e-05,16.99883]
[1776434028641,40.4,77318.31,336.6,0.17005,9e-05,16.99883]
[1776434028414,40.4,77343.54,336.6,0.17241,9e-05,17.15493]
[1776434029598,40.4,77345.55,336.6,0.17259,9e-05,17.16719]
[1776434029853,40.4,77345.55,336.6,0.17259,9e-05,17.16719]
[1776434029901,40.4,77345.55,336.6,0.17259,9e-05,17.16719]
[1776434029965,40.4,77345.55,336.6,0.17259,9e-05,17.16719]
[1776434030316,40.4,77345.55,336.6,0.17259,9e-05,17.16719]
[1776434030413,40.4,77359.59,336.6,0.17392,9e-05,17.25411]
[1776434032360,40.4,77362.51,336.6,0.17419,9e-05,17.27168]
[1776434032412,40.4,77362.51,336.6,0.17419,9e-05,17.27168]
[1776434034718,40.4,77349.61,336.6,0.17295,9e-05,17.19097]
[1776434036691,40.39,77363.41,336.6,0.17422,9e-05,17.27393]
[1776434037048,40.39,77363.41,336.6,0.17422,9e-05,17.27393]
[1776434038091,40.38,77347.77,336.6,0.17269,9e-05,17.17407]
[1776434039728,40.38,77347.77,336.6,0.17269,9e-05,17.17407]
[1776434039754,40.38,77347.77,336.6,0.17269,9e-05,17.17407]
[1776434041120,40.38,77362.37,336.6,0.17407,9e-05,17.26409]
[1776434042498,40.38,77362.37,336.6,0.17407,9e-05,17.26409]
[1776434042653,40.38,77362.37,336.6,0.17407,9e-05,17.26409]
[1776434042716,40.37,77367.46,336.6,0.1745,9e-05,17.29226]
[1776434043150,40.37,77367.46,336.6,0.1745,9e-05,17.29226]
[1776434043417,40.37,77367.46,336.6,0.1745,9e-05,17.29226]
[1776434043518,40.37,77363.08,336.6,0.17407,9e-05,17.26479]
[1776434044752,40.37,77361.37,336.6,0.17389,9e-05,17.25295]
[1776434044904,40.37,77361.37,336.6,0.17389,9e-05,17.25295]
[1776434044988,40.37,77361.37,336.6,0.17389,9e-05,17.25295]
[1776434045388,40.37,77344.0,336.6,0.17225,9e-05,17.14533]
[1776434046370,40.37,77344.0,336.6,0.17225,9e-05,17.14533]
[1776434046608,40.36,77323.86,336.6,0.17031,9e-05,17.01724]
[1776434047111,40.36,77323.86,336.6,0.17031,9e-05,17.01724]
[1776434047491,40.36,77307.0,336.6,0.16873,9e-05,16.91211]
[1776434047902,40.36,77307.0,336.6,0.16873,9e-05,16.91211]
[1776434048501,40.36,77293.86,336.6,0.16751,9e-05,16.83036]
[1776434050350,40.36,77291.62,336.6,0.1673,9e-05,16.81633]
[1776434051211,40.36,77290.85,336.6,0.16723,9e-05,16.81144]
[1776434052382,40.36,77301.47,336.6,0.16821,9e-05,16.87712]
[1776434053248,40.36,77301.47,336.6,0.16821,9e-05,16.87712]
[1776434053253,40.36,77297.28,336.6,0.16782,9e-05,16.85092]
[1776434054436,40.36,77275.88,336.6,0.16584,9e-05,16.71775]
[1776434057363,40.36,77292.35,336.6,0.16735,9e-05,16.81939]
[1776434058989,40.35,77296.9,336.6,0.16776,9e-05,16.8473]
[1776434059327,40.35,77296.9,336.6,0.16776,9e-05,16.8473]
[1776434059392,40.35,77296.9,336.6,0.16776,9e-05,16.8473]
[1776434059530,40.35,77295.14,336.6,0.1676,9e-05,16.83637]
[1776434059814,40.35,77295.14,336.6,0.1676,9e-05,16.83637]
[1776434059886,40.35,77295.14,336.6,0.1676,9e-05,16.83637]
[1776434059892,40.35,77295.14,336.6,0.1676,9e-05,16.83637]
[1776434060161,40.35,77295.14,336.6,0.1676,9e-05,16.83637]
[1776434060367,40.35,77295.14,336.6,0.1676,9e-05,16.83637]
[1776434060550,40.35,77278.95,336.6,0.16609,9e-05,16.73496]
[1776434060724,40.35,77278.95,336.6,0.16609,9e-05,16.73496]
[1776434061306,40.35,77278.95,336.6,0.16609,9e-05,16.73496]
[1776434062064,40.35,77277.52,336.6,0.16595,9e-05,16.72547]
[1776434062580,40.35,77277.52,336.6,0.16595,9e-05,16.72547]
[1776434062691,40.35,77277.52,336.6,0.16595,9e-05,16.72547]
[1776434062669,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434062878,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434062952,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434063130,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434063157,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434063336,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434063633,40.35,77254.93,336.6,0.16387,9e-05,16.58462]
[1776434063658,40.35,77242.11,336.6,0.1627,9e-05,16.50459]
[1776434063962,40.35,77242.11,336.6,0.1627,9e-05,16.50459]
[1776434064143,40.35,77242.11,336.6,0.1627,9e-05,16.50459]
[1776434064343,40.35,77242.11,336.6,0.1627,9e-05,16.50459]
[1776434064636,40.35,77242.11,336.6,0.1627,9e-05,16.50459]
[1776434064816,40.35,77245.55,336.6,0.16301,9e-05,16.52561]
[1776434064945,40.35,77245.55,336.6,0.16301,9e-05,16.52561]
[1776434064967,40.35,77245.55,336.6,0.16301,9e-05,16.52561]
[1776434065407,40.35,77245.55,336.6,0.16301,9e-05,16.52561]
[1776434065472,40.35,77244.23,336.6,0.16288,9e-05,16.51706]
[1776434066031,40.35,77244.23,336.6,0.16288,9e-05,16.51706]
[1776434067775,40.34,77255.39,336.6,0.16388,9e-05,16.58525]
[1776434068964,40.34,77252.28,336.6,0.16359,9e-05,16.56531]
[1776434069016,40.34,77252.28,336.6,0.16359,9e-05,16.56531]
[1776434070768,40.34,77239.69,336.6,0.16243,9e-05,16.48598]
[1776434070872,40.34,77239.69,336.6,0.16243,9e-05,16.48598]
[1776434071245,40.34,77239.69,336.6,0.16243,9e-05,16.48598]
[1776434071467,40.34,77239.69,336.6,0.16243,9e-05,16.48598]
[1776434071688,40.34,77252.24,336.6,0.16353,9e-05,16.55926]
[1776434071816,40.34,77252.24,336.6,0.16353,9e-05,16.55926]
[1776434072061,40.34,77252.24,336.6,0.16353,9e-05,16.55926]
[1776434072506,40.34,77277.95,336.6,0.16588,9e-05,16.71853]
[1776434074377,40.34,77290.67,336.6,0.16704,9e-05,16.79667]
[1776434076731,40.33,77295.66,336.6,0.16748,9e-05,16.82661]
[1776434077397,40.33,77295.66,336.6,0.16748,9e-05,16.82661]
[1776434077415,40.33,77295.66,336.6,0.16748,9e-05,16.82661]
[1776434077498,40.33,77292.57,336.6,0.16719,9e-05,16.80706]
[1776434079415,40.33,77292.51,336.6,0.16718,9e-05,16.80635]
[1776434079823,40.33,77300.8,336.6,0.16794,9e-05,16.85748]
[1776434080491,40.33,77300.8,336.6,0.16794,9e-05,16.85748]
[1776434080669,40.33,77318.73,336.6,0.1696,9e-05,16.96838]
[1776434082785,40.33,77311.78,336.6,0.16894,9e-05,16.92418]
[1776434083566,40.33,77321.34,336.6,0.16983,9e-05,16.98322]
[1776434083823,40.33,77321.34,336.6,0.16983,9e-05,16.98322]
[1776434084304,40.33,77321.34,336.6,0.16983,9e-05,16.98322]
[1776434084448,40.32,77321.41,336.6,0.16983,9e-05,16.98326]
[1776434086852,40.32,77317.44,336.6,0.16944,9e-05,16.95748]
[1776434086866,40.32,77317.44,336.6,0.16944,9e-05,16.95748]
[1776434087469,40.32,77319.4,336.6,0.16962,9e-05,16.9693]
[1776434088859,40.32,77323.02,336.6,0.16995,9e-05,16.9914]
[1776434089483,40.32,77329.17,336.6,0.17052,9e-05,17.02935]
[1776434094519,40.32,77325.37,336.6,0.17014,9e-05,17.00432]
[1776434099554,40.31,77315.27,336.6,0.16918,9e-05,16.94045]
[1776434101570,40.31,77332.01,336.6,0.17074,9e-05,17.04398]
[1776434102586,40.31,77332.01,336.6,0.17074,9e-05,17.04398]
[1776434104606,40.31,77342.66,336.6,0.17173,9e-05,17.10936]
[1776434105296,40.31,77340.59,336.6,0.17153,9e-05,17.0961]
[1776434105408,40.31,77340.59,336.6,0.17153,9e-05,17.0961]
[1776434105599,40.31,77339.31,336.6,0.1714,9e-05,17.08776]
[1776434106766,40.31,77335.77,336.6,0.17106,9e-05,17.06521]
[1776434107357,40.31,77335.77,336.6,0.17106,9e-05,17.06521]
[1776434107664,40.3,77343.03,336.6,0.17173,9e-05,17.10974]
[1776434110638,40.3,77324.07,336.6,0.16994,9e-05,16.99088]
[1776434110977,40.3,77324.07,336.6,0.16994,9e-05,16.99088]
[1776434111057,40.3,77324.07,336.6,0.16994,9e-05,16.99088]
[1776434111646,40.3,77316.54,336.6,0.16923,9e-05,16.94366]
[1776434112365,40.3,77316.54,336.6,0.16923,9e-05,16.94366]
[1776434112890,40.3,77310.67,336.6,0.16867,9e-05,16.90681]
[1776434113618,40.3,77310.67,336.6,0.16867,9e-05,16.90681]
[1776434113726,40.3,77310.67,336.6,0.16867,9e-05,16.90681]
[1776434113663,40.3,77294.73,336.6,0.16719,9e-05,16.80777]
[1776434114424,40.3,77294.73,336.6,0.16719,9e-05,16.80777]
[1776434114670,40.3,77290.57,336.6,0.16681,9e-05,16.78192]
[1776434115319,40.3,77290.57,336.6,0.16681,9e-05,16.78192]
[1776434115501,40.3,77290.57,336.6,0.16681,9e-05,16.78192]
[1776434115655,40.3,77290.57,336.6,0.16681,9e-05,16.78192]
[1776434115850,40.3,77290.57,336.6,0.16681,9e-05,16.78192]
[1776434115786,40.3,77303.98,336.6,0.16804,9e-05,16.86472]
[1776434116608,40.3,77303.98,336.6,0.16804,9e-05,16.86472]
[1776434116690,40.3,77322.92,336.6,0.16981,9e-05,16.98239]
[1776434117696,40.3,77336.54,336.6,0.17108,9e-05,17.06663]
[1776434118787,40.3,77337.88,336.6,0.1712,9e-05,17.07451]
[1776434119793,40.3,77325.79,336.6,0.17006,9e-05,16.99942]
[1776434120718,40.3,77315.2,336.6,0.16906,9e-05,16.933]
[1776434121182,40.3,77315.2,336.6,0.16906,9e-05,16.933]
[1776434121725,40.29,77298.41,336.6,0.1675,9e-05,16.82848]
[1776434121849,40.29,77298.41,336.6,0.1675,9e-05,16.82848]
[1776434121889,40.29,77298.41,336.6,0.1675,9e-05,16.82848]
[1776434122733,40.29,77279.21,336.6,0.16572,9e-05,16.70853]
[1776434123013,40.29,77279.21,336.6,0.16572,9e-05,16.70853]
[1776434125910,40.29,77264.41,336.6,0.16434,9e-05,16.61532]
[1776434126248,40.29,77264.41,336.6,0.16434,9e-05,16.61532]
[1776434126300,40.29,77264.41,336.6,0.16434,9e-05,16.61532]
[1776434126317,40.29,77264.41,336.6,0.16434,9e-05,16.61532]
[1776434126356,40.29,77264.41,336.6,0.16434,9e-05,16.61532]
[1776434126763,40.29,77279.51,336.6,0.16572,9e-05,16.70886]
[1776434128647,40.29,77285.0,336.6,0.16623,9e-05,16.74274]
[1776434128665,40.29,77285.0,336.6,0.16623,9e-05,16.74274]
[1776434128777,40.29,77305.8,336.6,0.16815,9e-05,16.87174]
[1776434129126,40.29,77305.8,336.6,0.16815,9e-05,16.87174]
[1776434129784,40.29,77322.37,336.6,0.16969,9e-05,16.97444]
[1776434130229,40.29,77322.37,336.6,0.16969,9e-05,16.97444]
[1776434130657,40.29,77322.37,336.6,0.16969,9e-05,16.97444]
[1776434130805,40.29,77322.37,336.6,0.16969,9e-05,16.97444]
[1776434132806,40.28,77312.18,336.6,0.16869,9e-05,16.90582]
[1776434133745,40.28,77312.18,336.6,0.16869,9e-05,16.90582]
[1776434133811,40.28,77312.18,336.6,0.16869,9e-05,16.90582]
[1776434133831,40.28,77307.66,336.6,0.16826,9e-05,16.87741]
[1776434134246,40.28,77307.66,336.6,0.16826,9e-05,16.87741]
[1776434134353,40.28,77307.66,336.6,0.16826,9e-05,16.87741]
[1776434134534,40.28,77307.66,336.6,0.16826,9e-05,16.87741]
[1776434134757,40.28,77307.66,336.6,0.16826,9e-05,16.87741]
[1776434134827,40.28,77267.62,336.6,0.16456,9e-05,16.62799]
[1776434135127,40.28,77267.62,336.6,0.16456,9e-05,16.62799]
[1776434135186,40.28,77267.62,336.6,0.16456,9e-05,16.62799]
[1776434135834,40.28,77256.77,336.6,0.16356,9e-05,16.56018]
[1776434135882,40.28,77256.77,336.6,0.16356,9e-05,16.56018]
[1776434136557,40.28,77256.77,336.6,0.16356,9e-05,16.56018]
[1776434136565,40.28,77256.77,336.6,0.16356,9e-05,16.56018]
[1776434136853,40.28,77256.77,336.6,0.16356,9e-05,16.56018]
[1776434137205,40.28,77259.81,336.6,0.16383,9e-05,16.57883]
[1776434137277,40.28,77259.81,336.6,0.16383,9e-05,16.57883]
[1776434138208,40.28,77264.68,336.6,0.16427,9e-05,16.60885]
[1776434138964,40.28,77264.68,336.6,0.16427,9e-05,16.60885]
[1776434139163,40.28,77264.68,336.6,0.16427,9e-05,16.60854]
[1776434139811,40.28,77267.66,336.6,0.16454,9e-05,16.62696]
[1776434140178,40.28,77316.39,336.6,0.16905,9e-05,16.92995]
[1776434141738,40.28,77320.05,336.6,0.16938,9e-05,16.95199]
[1776434144521,40.28,77314.5,336.6,0.16885,9e-05,16.91684]
[1776434144803,40.28,77314.52,336.6,0.16885,9e-05,16.91665]
[1776434149932,40.27,77317.3,336.6,0.16909,9e-05,16.93323]
[1776434152096,40.27,77306.44,336.6,0.16808,9e-05,16.8656]
[1776434155960,40.27,77300.79,336.6,0.16755,9e-05,16.83025]
[1776434156042,40.27,77300.79,336.6,0.16755,9e-05,16.83025]
[1776434156319,40.27,77300.79,336.6,0.16755,9e-05,16.83025]
[1776434156586,40.27,77296.22,336.6,0.16713,9e-05,16.80184]
[1776434157014,40.27,77277.59,336.6,0.16541,9e-05,16.68598]
[1776434162234,40.27,77284.79,336.6,0.16606,9e-05,16.72962]
[1776434163587,40.27,77271.83,336.6,0.16486,9e-05,16.64844]
[1776434164805,40.27,77257.92,336.6,0.16358,9e-05,16.56173]
[1776434168395,40.27,77251.53,336.6,0.16299,9e-05,16.52188]
[1776434168429,40.27,77251.53,336.6,0.16299,9e-05,16.52188]
[1776434168459,40.27,77251.53,336.6,0.16299,9e-05,16.52188]
[1776434168919,40.27,77248.28,336.6,0.1627,9e-05,16.50166]
[1776434168966,40.27,77248.28,336.6,0.1627,9e-05,16.50166]
[1776434169372,40.27,77233.34,336.6,0.16134,9e-05,16.40836]
[1776434170296,40.27,77222.25,336.6,0.16033,9e-05,16.33912]
[1776434173609,40.27,77227.85,336.6,0.16083,9e-05,16.37361]
[1776434173653,40.27,77227.85,336.6,0.16083,9e-05,16.37361]
[1776434173824,40.27,77227.85,336.6,0.16083,9e-05,16.37361]
[1776434174039,40.27,77227.85,336.6,0.16083,9e-05,16.37361]
[1776434173884,40.27,77207.83,336.6,0.15903,9e-05,16.24908]
[1776434174714,40.27,77207.83,336.6,0.15903,9e-05,16.24908]
[1776434175967,40.26,77192.66,336.6,0.15765,9e-05,16.15367]
[1776434177073,40.26,77193.65,336.6,0.15774,9e-05,16.15948]
[1776434177389,40.26,77193.65,336.6,0.15774,9e-05,16.15948]
[1776434177885,40.26,77203.97,336.6,0.15866,9e-05,16.22353]
[1776434180814,40.26,77217.53,336.6,0.15987,9e-05,16.30775]
[1776434186165,40.26,77209.61,336.6,0.15915,9e-05,16.25782]
[1776434187695,40.26,77216.26,336.6,0.15975,9e-05,16.29907]
[1776434187697,40.26,77216.26,336.6,0.15975,9e-05,16.29907]
[1776434187873,40.26,77216.26,336.6,0.15975,9e-05,16.29907]
[1776434187900,40.26,77216.26,336.6,0.15975,9e-05,16.29907]
[1776434187733,40.26,77213.02,336.6,0.15945,9e-05,16.2787]
[1776434188548,40.26,77213.02,336.6,0.15945,9e-05,16.2787]
[1776434189368,40.26,77203.58,336.6,0.1586,9e-05,16.21967]
[1776434189708,40.26,77203.58,336.6,0.1586,9e-05,16.21967]
[1776434189822,40.26,77202.79,336.6,0.15853,9e-05,16.21453]
[1776434191307,40.26,77220.49,336.6,0.16009,9e-05,16.32046]
[1776434195953,40.26,77232.62,336.6,0.16117,9e-05,16.39499]
[1776434200445,40.25,77229.64,336.6,0.16088,9e-05,16.37536]
[1776434201208,40.25,77229.64,336.6,0.16088,9e-05,16.37536]
[1776434200960,40.25,77241.98,336.6,0.162,9e-05,16.45215]
[1776434201409,40.25,77241.98,336.6,0.162,9e-05,16.45215]
[1776434201413,40.25,77278.13,336.6,0.16531,9e-05,16.67712]
[1776434202949,40.25,77278.13,336.6,0.16531,9e-05,16.67712]
[1776434202421,40.25,77289.89,336.6,0.16638,9e-05,16.74946]
[1776434204492,40.25,77289.28,336.6,0.16631,9e-05,16.74466]
[1776434204505,40.25,77289.28,336.6,0.16631,9e-05,16.74466]
[1776434205292,40.25,77289.92,336.6,0.16636,9e-05,16.74864]
[1776434205296,40.25,77289.92,336.6,0.16636,9e-05,16.74864]
[1776434205822,40.25,77289.92,336.6,0.16636,9e-05,16.74864]
[1776434205859,40.25,77289.59,336.6,0.16632,9e-05,16.74559]
[1776434207428,40.24,77290.71,336.6,0.16641,9e-05,16.75188]
[1776434207552,40.24,77290.71,336.6,0.16641,9e-05,16.75188]
[1776434207641,40.24,77290.71,336.6,0.16641,9e-05,16.75188]
[1776434207706,40.24,77290.71,336.6,0.16641,9e-05,16.75188]
[1776434207790,40.24,77290.71,336.6,0.16641,9e-05,16.75188]
[1776434207961,40.24,77304.67,336.6,0.1677,9e-05,16.83875]
[1776434208316,40.24,77304.67,336.6,0.1677,9e-05,16.83875]
[1776434208392,40.24,77304.67,336.6,0.1677,9e-05,16.83875]
[1776434208935,40.24,77304.67,336.6,0.1677,9e-05,16.83875]
[1776434208802,40.24,77345.21,336.6,0.17149,9e-05,17.09032]
[1776434209586,40.24,77345.21,336.6,0.17149,9e-05,17.09032]
[1776434209608,40.24,77345.21,336.6,0.17149,9e-05,17.09032]
[1776434209677,40.24,77345.21,336.6,0.17149,9e-05,17.09032]
[1776434209713,40.24,77345.21,336.6,0.17149,9e-05,17.09032]
[1776434209919,40.24,77352.08,336.6,0.17212,9e-05,17.13208]
[1776434210271,40.24,77352.08,336.6,0.17212,9e-05,17.13208]
[1776434210352,40.24,77352.08,336.6,0.17212,9e-05,17.13208]
[1776434210488,40.24,77348.59,336.6,0.17179,9e-05,17.11038]
[1776434211042,40.24,77348.59,336.6,0.17179,9e-05,17.11038]
[1776434211114,40.24,77348.59,336.6,0.17179,9e-05,17.11038]
[1776434211406,40.24,77348.59,336.6,0.17179,9e-05,17.11038]
[1776434211659,40.24,77348.59,336.6,0.17179,9e-05,17.11038]
[1776434211930,40.24,77348.59,336.6,0.17179,9e-05,17.11038]
[1776434211997,40.24,77339.43,336.6,0.17091,9e-05,17.05237]
[1776434214494,40.24,77337.09,336.6,0.17068,9e-05,17.03718]
[1776434214830,40.24,77337.09,336.6,0.17068,9e-05,17.03718]
[1776434214893,40.23,77344.91,336.6,0.1714,9e-05,17.08444]
[1776434217917,40.23,77343.09,336.6,0.17121,9e-05,17.07208]
[1776434217926,40.23,77343.09,336.6,0.17121,9e-05,17.07208]
[1776434217949,40.23,77343.58,336.6,0.17125,9e-05,17.07461]
[1776434219734,40.23,77337.79,336.6,0.17069,9e-05,17.03813]
[1776434219833,40.23,77342.41,336.6,0.17113,9e-05,17.06687]
[1776434222578,40.22,77352.81,336.6,0.17209,9e-05,17.13033]
[1776434223187,40.22,77352.81,336.6,0.17209,9e-05,17.13033]
[1776434224702,40.22,77354.34,336.6,0.17223,9e-05,17.13945]
[1776434224763,40.22,77354.34,336.6,0.17223,9e-05,17.13945]
[1776434224766,40.22,77354.87,336.6,0.17227,9e-05,17.14234]
[1776434226884,40.22,77361.32,336.6,0.17287,9e-05,17.18196]
[1776434226953,40.22,77362.56,336.6,0.17299,9e-05,17.18957]
[1776434229658,40.22,77361.64,336.6,0.1729,9e-05,17.18358]
[1776434229691,40.22,77361.64,336.6,0.1729,9e-05,17.18358]
[1776434229723,40.21,77356.87,336.6,0.1724,9e-05,17.15124]
[1776434230857,40.21,77356.87,336.6,0.1724,9e-05,17.15124]
[1776434230941,40.19,77362.11,336.6,0.17277,9e-05,17.17539]
[1776434233662,40.19,77376.03,336.6,0.17408,0.0001,17.26142]
[1776434234103,40.19,77376.03,336.6,0.17408,0.0001,17.26142]
[1776434234108,40.19,77376.03,336.6,0.17408,0.0001,17.26142]
[1776434234231,40.19,77376.03,336.6,0.17408,0.0001,17.26142]
[1776434234687,40.19,77376.03,336.6,0.17408,0.0001,17.26142]
[1776434234695,40.19,77376.03,336.6,0.17408,0.0001,17.26142]
[1776434234918,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434235162,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434235436,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434235729,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434235770,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434235811,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434235919,40.18,77385.27,336.6,0.1749,0.0001,17.31535]
[1776434236129,40.18,77391.92,336.6,0.17554,0.0001,17.35649]
[1776434236565,40.18,77391.92,336.6,0.17554,0.0001,17.35649]
[1776434236890,40.18,77391.92,336.6,0.17554,0.0001,17.35649]
[1776434237032,40.18,77391.92,336.6,0.17554,0.0001,17.35649]
[1776434236977,40.18,77413.98,336.6,0.17765,0.0001,17.4933]
[1776434237160,40.18,77413.98,336.6,0.17765,0.0001,17.4933]
[1776434238042,40.18,77413.98,336.6,0.17765,0.0001,17.4933]
[1776434238204,40.18,77416.18,336.6,0.17786,0.0001,17.50696]
[1776434238342,40.18,77416.18,336.6,0.17786,0.0001,17.50696]
[1776434238698,40.17,77416.8,336.6,0.17787,0.0001,17.50758]
[1776434239667,40.17,77416.8,336.6,0.17787,0.0001,17.50758]
[1776434240129,40.17,77411.66,336.6,0.17735,0.0001,17.47415]
[1776434240344,40.17,77411.66,336.6,0.17735,0.0001,17.47415]
[1776434240365,40.17,77411.66,336.6,0.17735,0.0001,17.47415]
[1776434240991,40.17,77394.5,336.6,0.1757,0.0001,17.36731]
[1776434242446,40.17,77384.81,336.6,0.17477,0.0001,17.30657]
[1776434242727,40.17,77393.64,336.6,0.1756,0.0001,17.36119]
[1776434243840,40.17,77393.64,336.6,0.1756,0.0001,17.36119]
[1776434246919,40.16,77385.43,336.6,0.17481,0.0001,17.30977]
[1776434247039,40.16,77381.87,336.6,0.17447,0.0001,17.28746]
[1776434251656,40.16,77385.73,336.6,0.1748,0.0001,17.30899]
[1776434251992,40.16,77385.73,336.6,0.1748,0.0001,17.30899]
[1776434252058,40.16,77362.26,336.6,0.17253,9e-05,17.15817]
[1776434252435,40.16,77362.26,336.6,0.17253,9e-05,17.15817]
[1776434252799,40.16,77390.7,336.6,0.17524,0.0001,17.33523]
[1776434253089,40.16,77390.7,336.6,0.17524,0.0001,17.33523]
[1776434253148,40.16,77390.7,336.6,0.17524,0.0001,17.33523]
[1776434253182,40.16,77390.7,336.6,0.17524,0.0001,17.33523]
[1776434253759,40.16,77390.7,336.6,0.17524,0.0001,17.33523]
[1776434253937,40.16,77390.7,336.6,0.17524,0.0001,17.33523]
[1776434254232,40.16,77396.4,336.6,0.17578,0.0001,17.37046]
[1776434254971,40.16,77385.25,336.6,0.17471,0.0001,17.30079]
[1776434256838,40.15,77372.69,336.6,0.1735,0.0001,17.22168]
[1776434257597,40.15,77372.69,336.6,0.1735,0.0001,17.22168]
[1776434257857,40.15,77376.14,336.6,0.17382,0.0001,17.24282]
[1776434258852,40.15,77390.63,336.6,0.1752,0.0001,17.33289]
[1776434262547,40.15,77381.89,336.6,0.17435,0.0001,17.27785]
[1776434262879,40.15,77375.7,336.6,0.17376,0.0001,17.2391]
[1776434263472,40.15,77375.7,336.6,0.17376,0.0001,17.2391]
[1776434263980,40.15,77379.87,336.6,0.17415,0.0001,17.26454]
[1776434268921,40.15,77367.18,336.6,0.17293,9e-05,17.18474]
[1776434270267,40.15,77363.56,336.6,0.17258,9e-05,17.16197]
[1776434270333,40.15,77363.56,336.6,0.17258,9e-05,17.16197]
[1776434270344,40.15,77363.56,336.6,0.17258,9e-05,17.16197]
[1776434271070,40.15,77363.56,336.6,0.17258,9e-05,17.16197]
[1776434271049,40.15,77338.09,336.6,0.17018,9e-05,17.00324]
[1776434272027,40.14,77320.2,336.6,0.1685,9e-05,16.89147]
[1776434273231,40.14,77320.3,336.6,0.16851,9e-05,16.89183]
[1776434274055,40.14,77320.3,336.6,0.16851,9e-05,16.89183]
[1776434274064,40.14,77312.08,336.6,0.16774,9e-05,16.84031]
[1776434275056,40.14,77312.08,336.6,0.16774,9e-05,16.84031]
[1776434275407,40.14,77307.26,336.6,0.16729,9e-05,16.81006]
[1776434275789,40.14,77307.26,336.6,0.16729,9e-05,16.81006]
[1776434276121,40.14,77306.08,336.6,0.16717,9e-05,16.80256]
[1776434276357,40.14,77306.08,336.6,0.16717,9e-05,16.80256]
[1776434276980,40.14,77297.34,336.6,0.16636,9e-05,16.74771]
[1776434278994,40.14,77308.18,336.6,0.16736,9e-05,16.81481]
[1776434282829,40.14,77307.87,336.6,0.16731,9e-05,16.81184]
[1776434282865,40.14,77307.87,336.6,0.16731,9e-05,16.81184]
[1776434283073,40.14,77331.72,336.6,0.16954,9e-05,16.9606]
[1776434283781,40.14,77331.72,336.6,0.16954,9e-05,16.9606]
[1776434284086,40.14,77331.72,336.6,0.16954,9e-05,16.9606]
[1776434284284,40.14,77363.98,336.6,0.17257,9e-05,17.16136]
[1776434285383,40.14,77368.05,336.6,0.17295,9e-05,17.18638]
[1776434286077,40.13,77377.94,336.6,0.17388,0.0001,17.24741]
[1776434286572,40.13,77377.94,336.6,0.17388,0.0001,17.24741]
[1776434287084,40.13,77372.9,336.6,0.1734,0.0001,17.21559]
[1776434287973,40.13,77372.9,336.6,0.1734,0.0001,17.21559]
[1776434288100,40.13,77360.69,336.6,0.17223,9e-05,17.13917]
[1776434288247,40.13,77360.69,336.6,0.17223,9e-05,17.13917]
[1776434290558,40.13,77352.73,336.6,0.17147,9e-05,17.08872]
[1776434291115,40.13,77352.98,336.6,0.17149,9e-05,17.08979]
[1776434294402,40.13,77342.73,336.6,0.1705,9e-05,17.02481]
[1776434296933,40.13,77359.57,336.6,0.17208,9e-05,17.1294]
[1776434299008,40.12,77372.45,336.6,0.17329,0.0001,17.20893]
[1776434304114,40.12,77365.1,336.6,0.17258,9e-05,17.16186]
[1776434304150,40.12,77354.06,336.6,0.17152,9e-05,17.09221]
[1776434304536,40.12,77354.06,336.6,0.17152,9e-05,17.09221]
[1776434304852,40.12,77333.18,336.6,0.16955,9e-05,16.96198]
[1776434305989,40.12,77333.18,336.6,0.16955,9e-05,16.96198]
[1776434306395,40.12,77325.54,336.6,0.16883,9e-05,16.91401]
[1776434307203,40.12,77321.1,336.6,0.16841,9e-05,16.88565]
[1776434307756,40.12,77321.1,336.6,0.16841,9e-05,16.88565]
[1776434308858,40.12,77315.08,336.6,0.16784,9e-05,16.84772]
[1776434309220,40.11,77315.69,336.6,0.16789,9e-05,16.85117]
[1776434310200,40.11,77314.79,336.6,0.1678,9e-05,16.84501]
[1776434310220,40.11,77314.79,336.6,0.1678,9e-05,16.84501]
[1776434310969,40.11,77314.79,336.6,0.1678,9e-05,16.84501]
[1776434311071,40.11,77322.27,336.6,0.16846,9e-05,16.8871]
[1776434311232,40.11,77322.27,336.6,0.16846,9e-05,16.8871]
[1776434311993,40.11,77322.27,336.6,0.16846,9e-05,16.8871]
[1776434312065,40.11,77331.26,336.6,0.1693,9e-05,16.94291]
[1776434312251,40.11,77331.26,336.6,0.1693,9e-05,16.94291]
[1776434312282,40.11,77350.35,336.6,0.17109,9e-05,17.06201]
[1776434313787,40.11,77350.35,336.6,0.17109,9e-05,17.06201]
[1776434313888,40.11,77361.25,336.6,0.17211,9e-05,17.12904]
[1776434317197,40.11,77360.3,336.6,0.172,9e-05,17.12209]
[1776434317336,40.11,77360.2,336.6,0.17199,9e-05,17.12146]
[1776434317602,40.11,77360.55,336.6,0.17202,9e-05,17.12314]
[1776434318325,40.1,77349.23,336.6,0.17094,9e-05,17.05217]
[1776434319272,40.1,77349.23,336.6,0.17094,9e-05,17.05217]
[1776434320088,40.1,77338.43,336.6,0.16992,9e-05,16.98419]
[1776434320685,40.1,77338.43,336.6,0.16992,9e-05,16.98419]
[1776434320871,40.1,77338.43,336.6,0.16992,9e-05,16.98419]
[1776434321153,40.1,77338.43,336.6,0.16992,9e-05,16.98419]
[1776434321374,40.1,77334.12,336.6,0.16951,9e-05,16.95699]
[1776434321499,40.1,77327.82,336.6,0.16892,9e-05,16.91767]
[1776434324027,40.1,77315.31,336.6,0.16773,9e-05,16.83842]
[1776434325582,40.1,77305.6,336.6,0.16682,9e-05,16.77753]
[1776434325597,40.1,77305.6,336.6,0.16682,9e-05,16.77753]
[1776434326040,40.1,77305.6,336.6,0.16682,9e-05,16.77753]
[1776434328658,40.1,77318.82,336.6,0.16804,9e-05,16.85952]
[1776434330303,40.09,77319.35,336.6,0.16808,9e-05,16.86171]
[1776434331050,40.09,77324.66,336.6,0.16857,9e-05,16.89464]
[1776434331984,40.09,77324.66,336.6,0.16857,9e-05,16.89464]
[1776434332509,40.09,77326.47,336.6,0.16873,9e-05,16.90569]
[1776434333995,40.09,77324.64,336.6,0.16856,9e-05,16.89404]
[1776434334343,40.09,77328.44,336.6,0.16891,9e-05,16.9175]
[1776434334692,40.09,77328.44,336.6,0.16891,9e-05,16.9175]
[1776434336997,40.09,77333.03,336.6,0.16934,9e-05,16.9459]
[1776434337056,40.09,77339.78,336.6,0.16996,9e-05,16.9874]
[1776434339498,40.09,77349.3,336.6,0.17085,9e-05,17.04641]
[1776434340130,40.09,77374.84,336.6,0.17327,0.0001,17.20577]
[1776434341342,40.09,77384.64,336.6,0.1742,0.0001,17.26631]
[1776434341491,40.09,77384.64,336.6,0.1742,0.0001,17.26631]
[1776434341818,40.09,77384.64,336.6,0.1742,0.0001,17.26631]
[1776434341851,40.09,77384.64,336.6,0.1742,0.0001,17.26631]
[1776434342157,40.09,77384.64,336.6,0.1742,0.0001,17.26631]
[1776434342258,40.09,77401.89,336.6,0.17584,0.0001,17.37339]
[1776434345310,40.08,77408.14,336.6,0.17642,0.0001,17.41136]
[1776434346251,40.08,77406.13,336.6,0.17623,0.0001,17.3987]
[1776434347303,40.08,77407.86,336.6,0.17639,0.0001,17.40948]
[1776434347934,40.08,77407.86,336.6,0.17639,0.0001,17.40948]
[1776434350043,40.08,77410.2,336.6,0.17661,0.0001,17.42355]
[1776434350767,40.08,77413.05,336.6,0.17688,0.0001,17.44111]
[1776434351003,40.08,77413.05,336.6,0.17688,0.0001,17.44111]
[1776434351282,40.08,77413.05,336.6,0.17688,0.0001,17.44111]
[1776434351198,40.08,77414.79,336.6,0.17705,0.0001,17.45175]
[1776434351527,40.08,77414.79,336.6,0.17705,0.0001,17.45175]
[1776434351613,40.08,77414.79,336.6,0.17705,0.0001,17.45175]
[1776434351702,40.08,77414.79,336.6,0.17705,0.0001,17.45175]
[1776434352066,40.08,77414.79,336.6,0.17705,0.0001,17.45175]
[1776434352269,40.08,77433.99,336.6,0.17891,0.0001,17.57143]
[1776434352854,40.08,77433.99,336.6,0.17891,0.0001,17.57143]
[1776434353227,40.08,77448.36,336.6,0.1803,0.0001,17.66083]
[1776434354022,40.08,77448.36,336.6,0.1803,0.0001,17.66083]
[1776434354059,40.08,77448.36,336.6,0.1803,0.0001,17.66083]
[1776434354262,40.08,77450.6,336.6,0.18052,0.0001,17.67447]
[1776434354408,40.08,77450.6,336.6,0.18052,0.0001,17.67447]
[1776434355307,40.08,77447.82,336.6,0.18024,0.0001,17.65705]
[1776434355840,40.08,77447.82,336.6,0.18024,0.0001,17.65705]
[1776434356263,40.08,77447.82,336.6,0.18024,0.0001,17.65705]
[1776434356457,40.08,77440.08,336.6,0.17949,0.0001,17.60861]
[1776434357263,40.08,77440.08,336.6,0.17949,0.0001,17.60861]
[1776434357268,40.08,77440.08,336.6,0.17949,0.0001,17.60861]
[1776434357271,40.08,77428.37,336.6,0.17835,0.0001,17.5355]
[1776434357511,40.08,77428.37,336.6,0.17835,0.0001,17.5355]
[1776434358230,40.08,77428.37,336.6,0.17835,0.0001,17.5355]
[1776434358230,40.08,77417.61,336.6,0.1773,0.0001,17.46784]
[1776434358447,40.08,77417.61,336.6,0.1773,0.0001,17.46784]
[1776434359105,40.08,77411.22,336.6,0.17668,0.0001,17.42803]
[1776434364159,40.07,77416.61,336.6,0.17717,0.0001,17.45962]
[1776434369772,40.07,77413.47,336.6,0.17684,0.0001,17.43859]
[1776434373520,40.06,77396.76,336.6,0.17518,0.0001,17.32888]
[1776434377775,40.06,77385.14,336.6,0.17406,0.0001,17.25564]
[1776434379997,40.06,77382.43,336.6,0.1738,0.0001,17.23848]
[1776434380795,40.06,77380.3,336.6,0.17359,0.0001,17.22506]
[1776434380940,40.06,77380.3,336.6,0.17359,0.0001,17.22506]
[1776434381122,40.06,77380.3,336.6,0.17359,0.0001,17.22506]
[1776434381130,40.06,77370.46,336.6,0.17265,9e-05,17.16345]
[1776434381369,40.06,77370.46,336.6,0.17265,9e-05,17.16345]
[1776434381825,40.06,77354.43,336.6,0.17113,9e-05,17.06298]
[1776434383202,40.06,77343.46,336.6,0.17009,9e-05,16.99421]
[1776434387020,40.06,77358.46,336.6,0.17149,9e-05,17.08709]
[1776434388463,40.06,77364.37,336.6,0.17205,9e-05,17.12371]
[1776434392274,40.05,77348.95,336.6,0.17057,9e-05,17.02624]
[1776434397938,40.05,77351.08,336.6,0.17075,9e-05,17.03833]
[1776434398946,40.05,77361.9,336.6,0.17178,9e-05,17.10592]
[1776434399383,40.05,77361.9,336.6,0.17178,9e-05,17.10592]
[1776434399978,40.05,77372.74,336.6,0.1728,0.0001,17.1734]
[1776434400925,40.05,77372.74,336.6,0.1728,0.0001,17.1734]
[1776434400961,40.05,77372.74,336.6,0.1728,0.0001,17.1734]
[1776434401091,40.05,77372.74,336.6,0.1728,0.0001,17.1734]
[1776434401098,40.05,77372.74,336.6,0.1728,0.0001,17.1734]
[1776434401169,40.05,77383.32,336.6,0.17381,0.0001,17.23933]
[1776434401767,40.05,77383.32,336.6,0.17381,0.0001,17.23933]
[1776434401848,40.05,77383.32,336.6,0.17381,0.0001,17.23933]
[1776434401956,40.05,77383.32,336.6,0.17381,0.0001,17.23933]
[1776434402319,40.05,77383.32,336.6,0.17381,0.0001,17.23933]
[1776434402304,40.05,77395.99,336.6,0.17502,0.0001,17.3184]
[1776434403199,40.05,77395.99,336.6,0.17502,0.0001,17.3184]
[1776434403494,40.05,77401.96,336.6,0.17558,0.0001,17.35505]
[1776434403808,40.05,77401.96,336.6,0.17558,0.0001,17.35505]
[1776434404288,40.05,77401.96,336.6,0.17558,0.0001,17.35505]
[1776434404256,40.05,77417.36,336.6,0.17706,0.0001,17.45065]
[1776434405389,40.05,77420.56,336.6,0.17736,0.0001,17.47004]
[1776434406209,40.05,77420.56,336.6,0.17736,0.0001,17.47004]
[1776434406296,40.05,77422.24,336.6,0.17751,0.0001,17.4801]
[1776434406609,40.05,77422.24,336.6,0.17751,0.0001,17.4801]
[1776434406778,40.05,77422.24,336.6,0.17751,0.0001,17.4801]
[1776434406888,40.05,77422.24,336.6,0.17751,0.0001,17.4801]
[1776434407431,40.05,77438.24,336.6,0.17906,0.0001,17.5798]
[1776434408139,40.05,77438.24,336.6,0.17906,0.0001,17.5798]
[1776434408355,40.05,77449.53,336.6,0.18016,0.0001,17.65003]
[1776434408846,40.05,77449.53,336.6,0.18016,0.0001,17.65003]
[1776434408928,40.05,77449.53,336.6,0.18016,0.0001,17.65003]
[1776434409352,40.05,77449.53,336.6,0.18016,0.0001,17.65003]
[1776434409256,40.04,77463.84,336.6,0.18155,0.0001,17.73878]
[1776434409507,40.04,77463.84,336.6,0.18155,0.0001,17.73878]
[1776434410235,40.04,77463.84,336.6,0.18155,0.0001,17.73878]
[1776434410373,40.04,77463.84,336.6,0.18155,0.0001,17.73878]
[1776434410317,40.04,77481.33,336.6,0.18327,0.0001,17.84753]
[1776434411454,40.04,77496.37,336.6,0.18476,0.0001,17.94089]
[1776434411530,40.04,77496.37,336.6,0.18476,0.0001,17.94089]
[1776434411824,40.04,77496.37,336.6,0.18476,0.0001,17.94089]
[1776434411885,40.04,77496.37,336.6,0.18476,0.0001,17.94089]
[1776434412379,40.04,77496.37,336.6,0.18476,0.0001,17.94089]
[1776434412120,40.04,77501.09,336.6,0.18522,0.0001,17.97004]
[1776434412810,40.04,77501.09,336.6,0.18522,0.0001,17.97004]
[1776434413058,40.04,77501.09,336.6,0.18522,0.0001,17.97004]
[1776434413229,40.04,77501.09,336.6,0.18522,0.0001,17.97004]
[1776434413509,40.04,77500.29,336.6,0.18514,0.0001,17.96472]
[1776434414079,40.04,77500.29,336.6,0.18514,0.0001,17.96472]
[1776434414204,40.04,77500.29,336.6,0.18514,0.0001,17.96472]
[1776434414895,40.04,77494.03,336.6,0.18451,0.0001,17.92567]
[1776434415547,40.04,77487.65,336.6,0.18388,0.0001,17.88573]
[1776434415561,40.04,77487.65,336.6,0.18388,0.0001,17.88573]
[1776434415710,40.04,77487.65,336.6,0.18388,0.0001,17.88573]
[1776434416110,40.04,77487.65,336.6,0.18388,0.0001,17.88573]
[1776434416198,40.04,77487.65,336.6,0.18388,0.0001,17.88573]
[1776434416241,40.04,77487.65,336.6,0.18388,0.0001,17.88573]
[1776434416338,40.04,77479.65,336.6,0.18309,0.0001,17.83577]
[1776434416618,40.04,77479.65,336.6,0.18309,0.0001,17.83577]
[1776434417030,40.04,77479.65,336.6,0.18309,0.0001,17.83577]
[1776434419485,40.04,77486.85,336.6,0.18379,0.0001,17.88031]
[1776434420345,40.04,77497.89,336.6,0.18488,0.0001,17.94879]
[1776434420652,40.04,77497.89,336.6,0.18488,0.0001,17.94879]
[1776434420787,40.04,77497.89,336.6,0.18488,0.0001,17.94879]
[1776434420927,40.04,77497.89,336.6,0.18488,0.0001,17.94879]
[1776434422010,40.04,77502.5,336.6,0.18534,0.0001,17.97724]
[1776434422138,40.04,77511.54,336.6,0.18623,0.0001,18.03313]
[1776434423381,40.04,77511.54,336.6,0.18623,0.0001,18.03313]
[1776434423893,40.04,77510.29,336.6,0.18611,0.0001,18.02527]
[1776434425400,40.04,77512.61,336.6,0.18633,0.0001,18.03955]
[1776434427094,40.03,77517.11,336.6,0.18676,0.0001,18.06589]
[1776434428039,40.03,77517.15,336.6,0.18676,0.0001,18.06599]
[1776434428683,40.03,77513.26,336.6,0.18637,0.0001,18.04172]
[1776434429161,40.03,77513.26,336.6,0.18637,0.0001,18.04172]
[1776434429244,40.03,77513.26,336.6,0.18637,0.0001,18.04172]
[1776434429971,40.03,77514.89,336.6,0.18653,0.0001,18.05169]
[1776434430242,40.03,77514.89,336.6,0.18653,0.0001,18.05169]
[1776434430279,40.03,77514.89,336.6,0.18653,0.0001,18.05169]
[1776434430378,40.03,77508.32,336.6,0.18587,0.0001,18.01082]
[1776434430474,40.03,77508.32,336.6,0.18587,0.0001,18.01082]
[1776434430479,40.03,77508.32,336.6,0.18587,0.0001,18.01082]
[1776434430922,40.03,77508.32,336.6,0.18587,0.0001,18.01082]
[1776434431219,40.03,77494.11,336.6,0.18443,0.0001,17.91815]
[1776434431469,40.03,77494.11,336.6,0.18443,0.0001,17.91815]
[1776434431790,40.03,77494.11,336.6,0.18443,0.0001,17.91815]
[1776434432162,40.03,77494.11,336.6,0.18443,0.0001,17.91815]
[1776434432479,40.03,77491.89,336.6,0.1842,0.0001,17.90397]
[1776434432795,40.03,77491.89,336.6,0.1842,0.0001,17.90397]
[1776434432992,40.03,77491.89,336.6,0.1842,0.0001,17.90397]
[1776434433377,40.03,77490.8,336.6,0.18409,0.0001,17.89691]
[1776434433910,40.03,77490.8,336.6,0.18409,0.0001,17.89691]
[1776434434054,40.03,77490.8,336.6,0.18409,0.0001,17.89691]
[1776434434202,40.03,77490.8,336.6,0.18409,0.0001,17.89691]
[1776434434246,40.03,77494.28,336.6,0.18443,0.0001,17.91828]
[1776434434617,40.03,77494.28,336.6,0.18443,0.0001,17.91828]
[1776434434729,40.03,77494.28,336.6,0.18443,0.0001,17.91828]
[1776434435344,40.03,77475.22,336.6,0.18255,0.0001,17.79972]
[1776434435890,40.03,77475.22,336.6,0.18255,0.0001,17.79972]
[1776434436262,40.03,77462.83,336.6,0.18132,0.0001,17.72219]
[1776434436707,40.03,77462.83,336.6,0.18132,0.0001,17.72219]
[1776434436872,40.03,77462.83,336.6,0.18132,0.0001,17.72219]
[1776434436878,40.03,77462.83,336.6,0.18132,0.0001,17.72219]
[1776434437116,40.03,77462.83,336.6,0.18132,0.0001,17.72219]
[1776434437121,40.03,77462.83,336.6,0.18132,0.0001,17.72219]
[1776434437378,40.03,77477.09,336.6,0.18272,0.0001,17.8106]
[1776434437795,40.03,77477.09,336.6,0.18272,0.0001,17.8106]
[1776434438276,40.03,77496.16,336.6,0.1846,0.0001,17.92877]
[1776434443311,40.02,77482.8,336.6,0.18324,0.0001,17.8438]
[1776434444259,40.02,77482.8,336.7,0.18324,0.0001,17.8438]
[1776434446432,40.02,77483.03,336.7,0.18325,0.0001,17.84451]
[1776434446477,40.02,77475.48,336.7,0.18251,0.0001,17.79723]
[1776434446574,40.02,77475.48,336.7,0.18251,0.0001,17.79723]
[1776434447368,40.02,77475.48,336.7,0.18251,0.0001,17.79723]
[1776434447416,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434447717,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434448142,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434448171,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434448227,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434448284,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434448355,40.02,77463.35,336.7,0.1813,0.0001,17.72095]
[1776434448347,40.02,77450.17,336.7,0.18001,0.0001,17.63887]
[1776434448617,40.02,77450.17,336.7,0.18001,0.0001,17.63887]
[1776434448967,40.02,77450.17,336.7,0.18001,0.0001,17.63887]
[1776434449179,40.02,77450.17,336.7,0.18001,0.0001,17.63887]
[1776434449353,40.02,77436.76,336.7,0.1787,0.0001,17.55477]
[1776434449530,40.02,77436.76,336.7,0.1787,0.0001,17.55477]
[1776434449536,40.02,77436.76,336.7,0.1787,0.0001,17.55477]
[1776434450360,40.01,77428.58,336.7,0.1779,0.0001,17.50316]
[1776434450559,40.01,77428.58,336.7,0.1779,0.0001,17.50316]
[1776434451045,40.01,77428.58,336.7,0.1779,0.0001,17.50316]
[1776434451196,40.01,77428.58,336.7,0.1779,0.0001,17.50316]
[1776434451367,40.01,77420.44,336.7,0.1771,0.0001,17.45206]
[1776434452160,40.01,77420.44,336.7,0.1771,0.0001,17.45206]
[1776434452374,40.01,77417.83,336.7,0.17684,0.0001,17.43534]
[1776434453167,40.01,77417.83,336.8,0.17684,0.0001,17.43534]
[1776434453810,40.01,77419.99,336.8,0.17705,0.0001,17.44863]
[1776434454169,40.01,77419.99,336.8,0.17705,0.0001,17.44863]
[1776434454391,40.01,77419.99,336.8,0.17705,0.0001,17.44863]
[1776434454489,40.01,77419.99,336.8,0.17705,0.0001,17.44863]
[1776434454388,40.01,77457.92,336.8,0.18073,0.0001,17.68493]
[1776434454912,40.01,77457.92,336.8,0.18073,0.0001,17.68493]
[1776434455395,40.01,77482.13,336.8,0.18311,0.0001,17.83543]
[1776434455636,40.01,77482.13,336.8,0.18311,0.0001,17.83543]
[1776434456350,40.01,77482.13,336.8,0.18311,0.0001,17.83543]
[1776434456402,40.01,77480.88,336.8,0.18298,0.0001,17.82735]
[1776434459329,40.01,77478.27,336.8,0.18271,0.0001,17.81015]
[1776434459425,40.01,77477.53,336.8,0.18263,0.0001,17.80509]
[1776434460844,40.0,77475.42,336.8,0.18241,0.0001,17.79168]
[1776434460867,40.0,77475.42,336.8,0.18241,0.0001,17.79168]
[1776434461439,40.0,77463.54,336.8,0.18124,0.0001,17.71745]
[1776434462373,40.0,77463.54,336.8,0.18124,0.0001,17.71745]
[1776434462447,40.0,77468.81,336.8,0.18175,0.0001,17.74985]
[1776434464245,40.0,77471.56,336.8,0.18202,0.0001,17.76681]
[1776434464333,40.0,77471.56,336.8,0.18202,0.0001,17.76681]
[1776434464337,40.0,77471.56,336.8,0.18202,0.0001,17.76681]
[1776434464855,40.0,77468.32,336.8,0.1817,0.0001,17.74643]
[1776434465328,40.0,77468.32,336.8,0.1817,0.0001,17.74643]
[1776434465466,40.0,77464.03,336.8,0.18127,0.0001,17.71948]
[1776434466473,40.0,77450.54,336.8,0.17995,0.0001,17.63505]
[1776434468621,40.0,77445.75,336.8,0.17948,0.0001,17.60484]
[1776434469000,40.0,77445.75,336.8,0.17947,0.0001,17.60459]
[1776434469209,40.0,77459.37,336.8,0.1808,0.0001,17.68947]
[1776434469835,40.0,77459.37,336.8,0.1808,0.0001,17.68947]
[1776434470475,40.0,77482.81,336.8,0.1831,0.0001,17.83489]
[1776434470956,40.0,77482.81,336.8,0.1831,0.0001,17.83489]
[1776434471388,40.0,77482.81,336.8,0.1831,0.0001,17.83489]
[1776434471404,40.0,77502.67,336.8,0.18506,0.0001,17.95806]
[1776434472433,40.0,77513.29,336.8,0.18611,0.0001,18.02374]
[1776434472876,40.0,77513.29,336.8,0.18611,0.0001,18.02374]
[1776434473028,40.0,77513.29,336.8,0.18611,0.0001,18.02374]
[1776434473097,40.0,77513.29,336.8,0.18611,0.0001,18.02374]
[1776434473367,40.0,77513.29,336.8,0.18611,0.0001,18.02374]
[1776434473454,40.0,77513.29,336.8,0.18611,0.0001,18.02374]
[1776434473377,39.99,77519.47,336.8,0.18672,0.0001,18.06173]
[1776434474394,39.99,77519.47,336.8,0.18672,0.0001,18.06173]
[1776434474540,39.99,77535.79,336.8,0.18835,0.0001,18.16287]
[1776434477157,39.99,77537.53,336.8,0.18852,0.0001,18.17329]
[1776434477253,39.99,77540.99,336.8,0.18886,0.0001,18.1945]
[1776434478066,39.99,77540.99,336.8,0.18886,0.0001,18.1945]
[1776434479751,39.99,77542.41,336.8,0.189,0.0001,18.20309]
[1776434480156,39.99,77542.41,336.8,0.189,0.0001,18.20309]
[1776434480193,39.99,77542.41,336.8,0.189,0.0001,18.20309]
[1776434480489,39.99,77545.16,336.8,0.18927,0.0001,18.22001]
[1776434481407,39.99,77545.16,336.8,0.18927,0.0001,18.22001]
[1776434481805,39.99,77549.97,336.8,0.18976,0.0001,18.24983]
[1776434481923,39.99,77549.97,336.8,0.18976,0.0001,18.24983]
[1776434482405,39.99,77556.61,336.8,0.19043,0.0001,18.29095]
[1776434483478,39.99,77570.32,336.8,0.19181,0.0001,18.37575]
[1776434484897,39.99,77576.35,336.8,0.19242,0.0001,18.41302]
[1776434487383,39.99,77576.45,336.8,0.19242,0.0001,18.41268]
[1776434487399,39.99,77576.45,336.8,0.19242,0.0001,18.41268]
[1776434487943,39.99,77576.12,336.8,0.19237,0.0001,18.40962]
[1776434488047,39.99,77576.12,336.8,0.19237,0.0001,18.40962]
[1776434488086,39.99,77576.12,336.8,0.19237,0.0001,18.40962]
[1776434488264,39.99,77576.12,336.8,0.19237,0.0001,18.40962]
[1776434488494,39.99,77567.46,336.8,0.19149,0.0001,18.35622]
[1776434489038,39.99,77567.46,336.8,0.19149,0.0001,18.35622]
[1776434489379,39.99,77567.46,336.8,0.19149,0.0001,18.35622]
[1776434489565,39.99,77567.46,336.8,0.19149,0.0001,18.35622]
[1776434489626,39.99,77567.46,336.8,0.19149,0.0001,18.35622]
[1776434489450,39.99,77535.08,336.8,0.18823,0.0001,18.15567]
[1776434490053,39.99,77535.08,336.8,0.18823,0.0001,18.15567]
[1776434490128,39.99,77535.08,336.8,0.18823,0.0001,18.15567]
[1776434490341,39.97,77521.43,336.8,0.18679,0.0001,18.06644]
[1776434491117,39.97,77521.43,336.8,0.18679,0.0001,18.06644]
[1776434491693,39.97,77516.12,336.8,0.18622,0.0001,18.0291]
[1776434492520,39.97,77516.12,336.8,0.18622,0.0001,18.0291]
[1776434493375,39.97,77517.26,336.8,0.18633,0.0001,18.0358]
[1776434493544,39.97,77517.26,336.8,0.18633,0.0001,18.0358]
[1776434493679,39.97,77517.26,336.8,0.18633,0.0001,18.0358]
[1776434493511,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434493904,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434493972,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434493995,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434494174,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434494295,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434494327,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434494594,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434494919,39.97,77516.5,336.8,0.18625,0.0001,18.03069]
[1776434494473,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495116,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495187,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495334,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495364,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495789,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495811,39.97,77486.81,336.8,0.1833,0.0001,17.84604]
[1776434495394,39.97,77459.72,336.8,0.18064,0.0001,17.67706]
[1776434496044,39.97,77442.64,336.8,0.17897,0.0001,17.57052]
[1776434498320,39.97,77436.27,336.8,0.17835,0.0001,17.53077]
[1776434498498,39.97,77430.4,336.8,0.17777,0.0001,17.49357]
[1776434499450,39.97,77430.4,336.8,0.17777,0.0001,17.49357]
[1776434500703,39.97,77421.35,336.8,0.17688,0.0001,17.43627]
[1776434500893,39.97,77419.05,336.8,0.17665,0.0001,17.42157]
[1776434501578,39.97,77419.05,336.8,0.17665,0.0001,17.42157]
[1776434502320,39.97,77419.05,336.8,0.17665,0.0001,17.42157]
[1776434503274,39.97,77422.26,336.8,0.17696,0.0001,17.44149]
[1776434503675,39.97,77415.13,336.8,0.17627,0.0001,17.39679]
[1776434503923,39.97,77415.13,336.8,0.17627,0.0001,17.39679]
[1776434504343,39.97,77415.13,336.8,0.17627,0.0001,17.39679]
[1776434504371,39.97,77415.13,336.8,0.17627,0.0001,17.39679]
[1776434504386,39.97,77415.13,336.8,0.17627,0.0001,17.39679]
[1776434504397,39.97,77408.7,336.8,0.17565,0.0001,17.35651]
[1776434505527,39.97,77408.7,336.8,0.17565,0.0001,17.35651]
[1776434505526,39.97,77395.07,336.8,0.17434,0.0001,17.27108]
[1776434505616,39.97,77395.07,336.8,0.17434,0.0001,17.27108]
[1776434505627,39.97,77395.07,336.8,0.17434,0.0001,17.27108]
[1776434506248,39.96,77391.43,336.8,0.17398,0.0001,17.24803]
[1776434506929,39.96,77391.43,336.8,0.17398,0.0001,17.24803]
[1776434506963,39.96,77391.43,336.8,0.17398,0.0001,17.24803]
[1776434507177,39.96,77391.43,336.8,0.17398,0.0001,17.24803]
[1776434507293,39.96,77391.43,336.8,0.17398,0.0001,17.24803]
[1776434507975,39.96,77387.98,336.8,0.17365,0.0001,17.22619]
[1776434508165,39.96,77387.98,336.8,0.17365,0.0001,17.22619]
[1776434508347,39.96,77387.98,336.8,0.17365,0.0001,17.22619]
[1776434508450,39.96,77378.22,336.8,0.17272,0.0001,17.16489]
[1776434508857,39.96,77378.22,336.8,0.17272,0.0001,17.16489]
[1776434509301,39.96,77378.22,336.8,0.17272,0.0001,17.16489]
[1776434509518,39.96,77378.22,336.8,0.17272,0.0001,17.16489]
[1776434509544,39.96,77357.71,336.8,0.17076,9e-05,17.03618]
[1776434509846,39.96,77345.42,336.8,0.1696,9e-05,16.95923]
[1776434510814,39.96,77345.42,336.8,0.1696,9e-05,16.95923]
[1776434510825,39.96,77345.42,336.8,0.1696,9e-05,16.95923]
[1776434511116,39.96,77345.42,336.8,0.1696,9e-05,16.95923]
[1776434511358,39.96,77345.42,336.8,0.1696,9e-05,16.95923]
[1776434511641,39.96,77350.06,336.8,0.17004,9e-05,16.9884]
[1776434511851,39.96,77350.06,336.8,0.17004,9e-05,16.9884]
[1776434511882,39.96,77350.06,336.8,0.17004,9e-05,16.9884]
[1776434512032,39.96,77350.06,336.8,0.17004,9e-05,16.9884]
[1776434512435,39.96,77350.06,336.8,0.17004,9e-05,16.9884]
[1776434512549,39.96,77350.06,336.8,0.17004,9e-05,16.9884]
[1776434512478,39.96,77354.47,336.8,0.17046,9e-05,17.01608]
[1776434512649,39.96,77354.47,336.8,0.17046,9e-05,17.01608]
[1776434512993,39.96,77354.47,336.8,0.17046,9e-05,17.01608]
[1776434513477,39.96,77354.47,336.8,0.17046,9e-05,17.01608]
[1776434513678,39.96,77355.83,336.8,0.17059,9e-05,17.02444]
[1776434513743,39.96,77355.83,336.8,0.17059,9e-05,17.02444]
[1776434514613,39.96,77346.08,336.8,0.16966,9e-05,16.96323]
[1776434515476,39.96,77346.08,336.8,0.16966,9e-05,16.96323]
[1776434515601,39.96,77343.26,336.8,0.1694,9e-05,16.94549]
[1776434516253,39.96,77353.06,336.8,0.17032,9e-05,17.00699]
[1776434517371,39.96,77353.06,336.8,0.17032,9e-05,17.00699]
[1776434517742,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434517833,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434517858,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434517925,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434518218,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434518246,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434518295,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434518339,39.96,77348.29,336.8,0.16987,9e-05,16.97718]
[1776434518763,39.96,77356.07,336.8,0.17061,9e-05,17.02598]
[1776434518810,39.96,77356.07,336.8,0.17061,9e-05,17.02598]
[1776434519755,39.96,77360.97,336.8,0.17107,9e-05,17.05669]
[1776434520104,39.96,77360.97,336.8,0.17107,9e-05,17.05669]
[1776434520353,39.96,77360.97,336.8,0.17107,9e-05,17.05669]
[1776434521763,39.96,77370.3,336.8,0.17196,0.0001,17.11505]
[1776434522236,39.96,77370.3,336.8,0.17196,0.0001,17.11505]
[1776434523305,39.96,77362.35,336.8,0.1712,9e-05,17.06522]
[1776434523443,39.96,77362.35,336.8,0.1712,9e-05,17.06522]
[1776434523515,39.96,77362.35,336.8,0.1712,9e-05,17.06522]
[1776434523576,39.96,77359.27,336.8,0.17091,9e-05,17.04593]
[1776434523928,39.96,77359.27,336.8,0.17091,9e-05,17.04593]
[1776434524130,39.96,77359.27,336.8,0.17091,9e-05,17.04593]
[1776434524207,39.96,77359.27,336.8,0.17091,9e-05,17.04593]
[1776434524348,39.96,77359.27,336.8,0.17091,9e-05,17.04593]
[1776434524446,39.96,77359.27,336.8,0.17091,9e-05,17.04593]
[1776434524553,39.96,77343.28,336.8,0.1694,9e-05,16.94565]
[1776434524642,39.96,77343.28,336.8,0.1694,9e-05,16.94565]
[1776434525360,39.96,77343.28,336.8,0.1694,9e-05,16.94565]
[1776434525387,39.96,77343.28,336.8,0.1694,9e-05,16.94565]
[1776434525494,39.96,77343.28,336.8,0.1694,9e-05,16.94565]
[1776434525584,39.96,77363.48,336.8,0.17131,9e-05,17.07209]
[1776434525801,39.96,77363.48,336.8,0.17131,9e-05,17.07209]
[1776434525807,39.96,77363.48,336.8,0.17131,9e-05,17.07209]
[1776434526178,39.96,77376.97,336.8,0.17259,0.0001,17.15651]
[1776434527879,39.96,77378.65,336.8,0.17275,0.0001,17.16691]
[1776434528534,39.96,77378.65,336.8,0.17275,0.0001,17.16691]
[1776434529083,39.96,77375.65,336.8,0.17246,0.0001,17.14802]
[1776434529564,39.96,77375.65,336.8,0.17246,0.0001,17.14802]
[1776434529694,39.96,77371.31,336.8,0.17204,0.0001,17.12075]
[1776434530111,39.96,77377.74,336.8,0.17265,0.0001,17.16093]
[1776434532546,39.96,77389.78,336.8,0.17381,0.0001,17.23636]
[1776434533495,39.96,77408.81,336.8,0.17563,0.0001,17.35533]
[1776434536295,39.96,77408.54,336.8,0.1756,0.0001,17.3533]
[1776434538177,39.96,77419.17,336.8,0.17662,0.0001,17.41937]
[1776434539759,39.96,77409.82,336.8,0.17571,0.0001,17.36045]
[1776434540307,39.96,77408.34,336.8,0.17556,0.0001,17.35101]
[1776434542163,39.96,77420.01,336.8,0.17669,0.0001,17.42382]
[1776434545011,39.95,77423.57,336.8,0.177,0.0001,17.44384]
[1776434545574,39.95,77402.56,336.8,0.17495,0.0001,17.31138]
[1776434546194,39.95,77402.56,336.8,0.17495,0.0001,17.31138]
[1776434546303,39.95,77376.15,336.8,0.17242,0.0001,17.146]
[1776434549383,39.95,77377.03,336.8,0.17251,0.0001,17.15132]
[1776434549828,39.95,77373.76,336.8,0.17219,0.0001,17.13075]
[1776434549965,39.95,77373.76,336.8,0.17219,0.0001,17.13075]
[1776434550848,39.95,77371.12,336.8,0.17194,0.0001,17.11414]
[1776434550866,39.95,77371.12,336.8,0.17194,0.0001,17.11414]
[1776434551021,39.95,77371.12,336.8,0.17194,0.0001,17.11414]
[1776434551412,39.95,77371.12,336.8,0.17194,0.0001,17.11414]
[1776434552384,39.95,77363.23,336.8,0.17116,9e-05,17.0605]
[1776434552432,39.95,77355.86,336.8,0.17046,9e-05,17.01435]
[1776434556261,39.95,77344.34,336.8,0.16937,9e-05,16.94181]
[1776434558601,39.95,77344.55,336.8,0.16939,9e-05,16.94313]
[1776434559183,39.95,77349.83,336.8,0.16989,9e-05,16.9762]
[1776434559673,39.95,77349.83,336.8,0.16989,9e-05,16.9762]
[1776434559496,39.95,77369.93,336.8,0.17179,9e-05,17.10208]
[1776434560346,39.95,77369.93,336.8,0.17179,9e-05,17.10208]
[1776434560626,39.95,77380.92,336.8,0.17284,0.0001,17.17099]
[1776434561819,39.95,77383.52,336.8,0.17308,0.0001,17.18715]
[1776434561996,39.95,77383.52,336.8,0.17308,0.0001,17.18715]
[1776434562926,39.95,77382.49,336.8,0.17298,0.0001,17.18056]
[1776434563422,39.95,77382.49,336.8,0.17298,0.0001,17.18056]
[1776434563455,39.95,77382.49,336.8,0.17298,0.0001,17.18056]
[1776434563575,39.95,77382.49,336.8,0.17298,0.0001,17.18056]
[1776434563654,39.95,77370.24,336.8,0.17181,0.0001,17.10374]
[1776434563694,39.95,77370.24,336.8,0.17181,0.0001,17.10374]
[1776434563965,39.95,77370.24,336.8,0.17181,0.0001,17.10374]
[1776434564476,39.95,77370.24,336.8,0.17181,0.0001,17.10374]
[1776434564576,39.95,77345.28,336.8,0.16945,9e-05,16.9472]
[1776434564894,39.95,77345.28,336.8,0.16945,9e-05,16.9472]
[1776434566611,39.94,77336.8,336.8,0.16865,9e-05,16.89387]
[1776434566958,39.94,77335.27,336.8,0.1685,9e-05,16.88415]
[1776434567238,39.94,77335.27,336.8,0.1685,9e-05,16.88415]
[1776434567470,39.94,77335.27,336.8,0.1685,9e-05,16.88415]
[1776434567558,39.94,77336.53,336.8,0.16862,9e-05,16.89192]
[1776434568641,39.94,77336.53,336.8,0.16862,9e-05,16.89192]
[1776434569201,39.94,77341.05,336.8,0.16905,9e-05,16.9203]
[1776434569379,39.94,77338.91,336.8,0.16884,9e-05,16.90672]
[1776434569681,39.94,77338.91,336.8,0.16884,9e-05,16.90672]
[1776434569862,39.94,77338.91,336.8,0.16884,9e-05,16.90672]
[1776434570384,39.94,77338.91,336.8,0.16884,9e-05,16.90672]
[1776434571162,39.94,77340.53,336.8,0.16899,9e-05,16.91672]
[1776434571616,39.94,77340.53,336.8,0.16899,9e-05,16.91672]
[1776434571859,39.94,77345.38,336.8,0.16945,9e-05,16.94694]
[1776434571884,39.94,77345.38,336.8,0.16945,9e-05,16.94694]
[1776434572550,39.94,77345.38,336.8,0.16945,9e-05,16.94694]
[1776434572568,39.94,77358.23,336.8,0.17065,9e-05,17.02723]
[1776434574199,39.94,77367.91,336.8,0.17157,9e-05,17.08754]
[1776434574415,39.94,77367.91,336.8,0.17157,9e-05,17.08754]
[1776434574452,39.94,77367.91,336.8,0.17157,9e-05,17.08754]
[1776434574500,39.94,77367.91,336.8,0.17157,9e-05,17.08754]
[1776434574814,39.94,77362.82,336.8,0.17108,9e-05,17.05527]
[1776434574926,39.94,77362.82,336.8,0.17108,9e-05,17.05527]
[1776434574950,39.94,77362.82,336.8,0.17108,9e-05,17.05527]
[1776434575638,39.94,77362.82,336.8,0.17108,9e-05,17.05527]
[1776434575587,39.94,77350.73,336.8,0.16993,9e-05,16.97918]
[1776434576458,39.94,77342.75,336.8,0.16917,9e-05,16.92892]
[1776434576763,39.94,77342.75,336.8,0.16917,9e-05,16.92892]
[1776434577482,39.94,77342.75,336.8,0.16917,9e-05,16.92892]
[1776434579014,39.94,77340.31,336.8,0.16894,9e-05,16.91325]
[1776434579042,39.94,77340.31,336.8,0.16894,9e-05,16.91325]
[1776434579179,39.94,77340.31,336.8,0.16894,9e-05,16.91325]
[1776434579304,39.94,77340.31,336.8,0.16894,9e-05,16.91325]
[1776434579536,39.94,77340.31,336.8,0.16894,9e-05,16.91325]
[1776434579597,39.94,77326.77,336.8,0.16766,9e-05,16.82821]
[1776434580486,39.94,77311.63,336.8,0.16625,9e-05,16.73322]
[1776434581601,39.94,77311.63,336.8,0.16625,9e-05,16.73322]
[1776434581636,39.94,77310.03,336.8,0.1661,9e-05,16.72324]
[1776434582423,39.94,77310.03,336.8,0.1661,9e-05,16.72324]
[1776434582462,39.94,77310.03,336.8,0.1661,9e-05,16.72324]
[1776434582477,39.94,77310.03,336.8,0.1661,9e-05,16.72324]
[1776434582507,39.94,77310.03,336.8,0.1661,9e-05,16.72324]
[1776434582641,39.94,77310.03,336.8,0.1661,9e-05,16.72324]
[1776434582868,39.94,77306.88,336.8,0.16581,9e-05,16.70335]
[1776434583444,39.94,77306.88,336.8,0.16581,9e-05,16.70335]
[1776434585139,39.94,77294.73,336.8,0.16468,9e-05,16.62703]
[1776434585180,39.94,77294.73,336.8,0.16468,9e-05,16.62703]
[1776434586346,39.94,77294.0,336.8,0.16461,9e-05,16.62244]
[1776434587188,39.94,77292.33,336.8,0.16446,9e-05,16.61198]
[1776434587529,39.94,77292.33,336.8,0.16446,9e-05,16.61198]
[1776434587606,39.94,77292.33,336.8,0.16446,9e-05,16.61198]
[1776434588541,39.94,77285.84,336.8,0.16386,9e-05,16.5713]
[1776434588651,39.94,77285.84,336.8,0.16386,9e-05,16.5713]
[1776434588546,39.94,77282.81,336.8,0.16358,9e-05,16.55219]
[1776434588926,39.94,77282.81,336.8,0.16358,9e-05,16.55219]
[1776434589233,39.94,77282.81,336.8,0.16358,9e-05,16.55219]
[1776434589600,39.94,77282.81,336.8,0.16358,9e-05,16.55219]
[1776434589648,39.94,77280.37,336.8,0.16335,9e-05,16.53681]
[1776434589809,39.94,77280.37,336.8,0.16335,9e-05,16.53681]
[1776434589822,39.94,77280.37,336.8,0.16335,9e-05,16.53681]
[1776434589845,39.94,77280.37,336.8,0.16335,9e-05,16.53681]
[1776434589966,39.94,77280.37,336.8,0.16335,9e-05,16.53681]
[1776434590177,39.94,77280.37,336.8,0.16335,9e-05,16.53681]
[1776434590566,39.94,77277.74,336.8,0.16311,9e-05,16.52025]
[1776434590959,39.94,77277.74,336.8,0.16311,9e-05,16.52025]
[1776434591572,39.94,77279.97,336.8,0.16331,9e-05,16.53419]
[1776434592569,39.94,77279.97,336.8,0.16331,9e-05,16.53419]
[1776434592675,39.94,77279.97,336.8,0.16331,9e-05,16.53419]
[1776434592813,39.94,77279.22,336.8,0.16324,9e-05,16.52962]
[1776434592833,39.94,77279.22,336.8,0.16324,9e-05,16.52962]
[1776434592856,39.94,77279.22,336.8,0.16324,9e-05,16.52962]
[1776434593126,39.94,77279.22,336.8,0.16324,9e-05,16.52962]
[1776434593628,39.94,77279.22,336.8,0.16324,9e-05,16.52962]
[1776434593678,39.94,77293.5,336.8,0.16456,9e-05,16.61926]
[1776434593815,39.94,77293.5,336.8,0.16456,9e-05,16.61926]
[1776434594197,39.94,77293.5,336.8,0.16456,9e-05,16.61926]
[1776434594230,39.94,77293.5,336.8,0.16456,9e-05,16.61926]
[1776434594263,39.94,77293.5,336.8,0.16456,9e-05,16.61926]
[1776434595120,39.94,77303.03,336.8,0.16545,9e-05,16.679]
[1776434595493,39.94,77303.03,336.8,0.16545,9e-05,16.679]
[1776434596153,39.94,77304.3,336.8,0.16556,9e-05,16.68686]
[1776434597590,39.94,77306.96,336.8,0.16581,9e-05,16.70343]
[1776434597616,39.94,77312.67,336.8,0.16634,9e-05,16.7391]
[1776434600655,39.94,77323.4,336.8,0.16734,9e-05,16.80643]
[1776434600964,39.94,77323.4,336.8,0.16734,9e-05,16.80643]
[1776434601237,39.94,77323.4,336.8,0.16734,9e-05,16.80643]
[1776434601568,39.94,77323.4,336.8,0.16734,9e-05,16.80643]
[1776434601662,39.94,77342.43,336.8,0.16912,9e-05,16.92562]
[1776434602669,39.94,77353.35,336.8,0.17015,9e-05,16.99401]
[1776434603010,39.94,77353.35,336.8,0.17015,9e-05,16.99401]
[1776434603676,39.94,77366.84,336.8,0.17143,9e-05,17.07839]
[1776434604571,39.94,77366.84,336.8,0.17143,9e-05,17.07839]
[1776434604634,39.94,77366.84,336.8,0.17143,9e-05,17.07839]
[1776434604833,39.94,77366.84,336.8,0.17143,9e-05,17.07839]
[1776434604948,39.94,77366.84,336.8,0.17143,9e-05,17.07839]
[1776434605276,39.94,77366.84,336.8,0.17142,9e-05,17.07815]
[1776434605444,39.94,77366.84,336.8,0.17142,9e-05,17.07815]
[1776434605507,39.94,77366.84,336.8,0.17142,9e-05,17.07815]
[1776434605688,39.94,77344.62,336.8,0.16932,9e-05,16.93894]
[1776434605877,39.94,77344.62,336.8,0.16932,9e-05,16.93894]
[1776434606123,39.94,77344.62,336.8,0.16932,9e-05,16.93894]
[1776434606443,39.94,77344.62,336.8,0.16932,9e-05,16.93894]
[1776434606559,39.93,77315.59,336.8,0.1666,9e-05,16.75649]
[1776434606814,39.93,77315.59,336.8,0.1666,9e-05,16.75649]
[1776434607511,39.93,77315.59,336.8,0.1666,9e-05,16.75649]
[1776434607577,39.93,77315.59,336.8,0.1666,9e-05,16.75649]
[1776434607591,39.93,77301.19,336.8,0.16525,9e-05,16.66611]
[1776434608111,39.93,77301.19,336.8,0.16525,9e-05,16.66611]
[1776434609090,39.93,77299.06,336.8,0.16506,9e-05,16.65275]
[1776434609976,39.93,77296.64,336.8,0.16483,9e-05,16.63743]
[1776434611376,39.93,77296.1,336.8,0.16478,9e-05,16.63405]
[1776434612363,39.93,77296.47,336.8,0.16478,9e-05,16.63209]
[1776434612436,39.93,77313.07,336.8,0.16632,9e-05,16.736]
[1776434613551,39.93,77341.42,336.8,0.16897,9e-05,16.91331]
[1776434614967,39.93,77337.98,336.8,0.16864,9e-05,16.89175]
[1776434615620,39.93,77341.4,336.8,0.16896,9e-05,16.91259]
[1776434616965,39.93,77333.44,336.8,0.16821,9e-05,16.86255]
[1776434617376,39.93,77333.44,336.8,0.16821,9e-05,16.86255]
[1776434617619,39.93,77333.44,336.8,0.16821,9e-05,16.86255]
[1776434617636,39.93,77333.44,336.8,0.16821,9e-05,16.86255]
[1776434617643,39.93,77310.84,336.8,0.16609,9e-05,16.7207]
[1776434618546,39.93,77291.98,336.8,0.16434,9e-05,16.60242]
[1776434619086,39.93,77291.98,336.8,0.16434,9e-05,16.60242]
[1776434620494,39.93,77287.0,336.8,0.16388,9e-05,16.57122]
[1776434620865,39.93,77285.0,336.8,0.1637,9e-05,16.55873]
[1776434621437,39.93,77285.0,336.8,0.1637,9e-05,16.55873]
[1776434622134,39.93,77288.58,336.8,0.16403,9e-05,16.5812]
[1776434622333,39.93,77288.58,336.8,0.16403,9e-05,16.5812]
[1776434622625,39.93,77288.58,336.8,0.16403,9e-05,16.5812]
[1776434623162,39.93,77296.87,336.8,0.1648,9e-05,16.63319]
[1776434623317,39.93,77296.87,336.8,0.1648,9e-05,16.63319]
[1776434623626,39.93,77296.87,336.8,0.1648,9e-05,16.63319]
[1776434623703,39.93,77326.73,336.8,0.16757,9e-05,16.82009]
[1776434624323,39.93,77326.73,336.8,0.16757,9e-05,16.82009]
[1776434624609,39.93,77326.73,336.8,0.16757,9e-05,16.82009]
[1776434624705,39.93,77343.53,336.8,0.16914,9e-05,16.92499]
[1776434624723,39.93,77343.53,336.8,0.16914,9e-05,16.92499]
[1776434624826,39.93,77343.53,336.8,0.16914,9e-05,16.92499]
[1776434624848,39.93,77343.53,336.8,0.16914,9e-05,16.92499]
[1776434625941,39.93,77346.63,336.8,0.16943,9e-05,16.94442]
[1776434626287,39.93,77346.63,336.8,0.16943,9e-05,16.94442]
[1776434627900,39.93,77349.01,336.8,0.16965,9e-05,16.95883]
[1776434628398,39.93,77349.01,336.8,0.16965,9e-05,16.95883]
[1776434628654,39.93,77352.0,336.8,0.16993,9e-05,16.97704]
[1776434630405,39.93,77353.38,336.8,0.17006,9e-05,16.98569]
[1776434630417,39.93,77353.38,336.8,0.17006,9e-05,16.98569]
[1776434630470,39.92,77347.96,336.8,0.16954,9e-05,16.95155]
[1776434631013,39.92,77347.96,336.8,0.16954,9e-05,16.95155]
[1776434631101,39.92,77347.96,336.8,0.16954,9e-05,16.95155]
[1776434631113,39.92,77346.44,336.8,0.1694,9e-05,16.94202]
[1776434636746,39.92,77344.79,336.8,0.16924,9e-05,16.93146]
[1776434640384,39.92,77377.67,336.8,0.17235,0.0001,17.13747]
[1776434643210,39.92,77380.68,336.6,0.17263,0.0001,17.15574]
[1776434643300,39.92,77380.68,336.6,0.17263,0.0001,17.15574]
[1776434643403,39.92,77380.68,336.6,0.17263,0.0001,17.15574]
[1776434643472,39.92,77380.68,336.6,0.17263,0.0001,17.15574]
[1776434643573,39.92,77382.04,336.6,0.17275,0.0001,17.16362]
[1776434643834,39.92,77382.04,336.6,0.17275,0.0001,17.16362]
[1776434643968,39.92,77382.04,336.6,0.17275,0.0001,17.16362]
[1776434643993,39.92,77382.04,336.6,0.17275,0.0001,17.16362]
[1776434644152,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434644828,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434645366,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434645391,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434645398,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434645495,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434645711,39.92,77401.9,336.6,0.17465,0.0001,17.28797]
[1776434645714,39.92,77408.91,336.6,0.17532,0.0001,17.33125]
[1776434646392,39.92,77408.91,336.6,0.17532,0.0001,17.33125]
[1776434646711,39.92,77394.82,336.6,0.17396,0.0001,17.24285]
[1776434646978,39.92,77394.82,336.6,0.17396,0.0001,17.24285]
[1776434647731,39.92,77358.97,336.6,0.17054,9e-05,17.01797]
[1776434648413,39.92,77358.97,336.6,0.17054,9e-05,17.01797]
[1776434651084,39.92,77364.85,336.6,0.17108,9e-05,17.05388]
[1776434651186,39.92,77364.37,336.6,0.17104,9e-05,17.05087]
[1776434656198,39.91,77373.4,336.6,0.17188,0.0001,17.1066]
[1776434657630,39.91,77368.81,336.6,0.17145,9e-05,17.07784]
[1776434657888,39.91,77368.95,336.6,0.17145,9e-05,17.07835]
[1776434658101,39.91,77380.13,336.6,0.17252,0.0001,17.1484]
[1776434659249,39.91,77380.13,336.6,0.17252,0.0001,17.1484]
[1776434659297,39.91,77385.83,336.6,0.17305,0.0001,17.18366]
[1776434661124,39.91,77375.49,336.6,0.17207,0.0001,17.11875]
[1776434663530,39.91,77387.94,336.6,0.17325,0.0001,17.19652]
[1776434668732,39.91,77397.17,336.6,0.17412,0.0001,17.25373]
[1776434672166,39.91,77381.94,336.6,0.17262,0.0001,17.15327]
[1776434674285,39.91,77395.07,336.6,0.17387,0.0001,17.23524]
[1776434680263,39.9,77388.98,336.6,0.17327,0.0001,17.19556]
[1776434685298,39.9,77389.06,336.6,0.17326,0.0001,17.19515]
[1776434690335,39.9,77391.45,336.6,0.17347,0.0001,17.20901]
[1776434692166,39.9,77390.47,336.6,0.17337,0.0001,17.20268]
[1776434692211,39.9,77390.47,336.6,0.17337,0.0001,17.20268]
[1776434692350,39.9,77382.09,336.6,0.17257,0.0001,17.15017]
[1776434693357,39.9,77370.32,336.6,0.17144,0.0001,17.07573]
[1776434697182,39.89,77364.8,336.6,0.17091,9e-05,17.04055]
[1776434697925,39.89,77355.48,336.6,0.17002,9e-05,16.98194]
[1776434698473,39.89,77355.48,336.6,0.17002,9e-05,16.98194]
[1776434698751,39.89,77351.52,336.6,0.16965,9e-05,16.95684]
[1776434700074,39.89,77346.42,336.6,0.16916,9e-05,16.92461]
[1776434700517,39.89,77346.42,336.6,0.16916,9e-05,16.92461]
[1776434703967,39.89,77351.59,336.6,0.16964,9e-05,16.95622]
[1776434703986,39.89,77351.59,336.6,0.16964,9e-05,16.95622]
[1776434704019,39.89,77351.59,336.6,0.16964,9e-05,16.95622]
[1776434704034,39.89,77351.59,336.6,0.16964,9e-05,16.95622]
[1776434704464,39.89,77351.59,336.6,0.16964,9e-05,16.95622]
[1776434704780,39.89,77351.59,336.6,0.16964,9e-05,16.95622]
[1776434704743,39.89,77335.02,336.6,0.16807,9e-05,16.85185]
[1776434705733,39.89,77321.79,336.6,0.16683,9e-05,16.76855]
[1776434706483,39.89,77304.96,336.6,0.16526,9e-05,16.66275]
[1776434707765,39.89,77304.96,336.6,0.16526,9e-05,16.66275]
[1776434707794,39.89,77299.92,336.6,0.16478,9e-05,16.63088]
[1776434709122,39.88,77304.39,336.6,0.16517,9e-05,16.65719]
[1776434709968,39.88,77310.72,336.6,0.16573,9e-05,16.69487]
[1776434710905,39.87,77309.09,336.6,0.16554,9e-05,16.68208]
[1776434710929,39.87,77309.09,336.6,0.16554,9e-05,16.68208]
[1776434711004,39.87,77309.09,336.6,0.16554,9e-05,16.68208]
[1776434711499,39.87,77314.87,336.6,0.16607,9e-05,16.71793]
[1776434714695,39.87,77322.62,336.6,0.16679,9e-05,16.76635]
[1776434717576,39.87,77333.74,336.6,0.16782,9e-05,16.83559]
[1776434719677,39.87,77335.22,336.6,0.16795,9e-05,16.8444]
[1776434720112,39.87,77338.53,336.6,0.16826,9e-05,16.86494]
[1776434722363,39.87,77334.57,336.6,0.16788,9e-05,16.83953]
[1776434724755,39.86,77348.99,336.6,0.16923,9e-05,16.92952]
[1776434727943,39.86,77349.07,336.6,0.16921,9e-05,16.9286]
[1776434728803,39.86,77338.84,336.6,0.16824,9e-05,16.86403]
[1776434730150,39.86,77331.36,336.6,0.16754,9e-05,16.8168]
[1776434732157,39.86,77317.73,336.6,0.16623,9e-05,16.7267]
[1776434735076,39.86,77317.63,336.6,0.16621,9e-05,16.72583]
[1776434735687,39.86,77314.71,336.6,0.16594,9e-05,16.70721]
[1776434736771,39.86,77314.71,336.6,0.16594,9e-05,16.70721]
[1776434736793,39.86,77323.47,336.6,0.16675,9e-05,16.76198]
[1776434736965,39.86,77323.47,336.6,0.16675,9e-05,16.76198]
[1776434739760,39.86,77334.01,336.6,0.16773,9e-05,16.82786]
[1776434744112,39.85,77334.85,336.6,0.16779,9e-05,16.8318]
[1776434744411,39.85,77334.85,336.6,0.16779,9e-05,16.8318]
[1776434744457,39.85,77334.85,336.6,0.16779,9e-05,16.8318]
[1776434744664,39.85,77334.85,336.6,0.16779,9e-05,16.8318]
[1776434744694,39.85,77334.85,336.6,0.16779,9e-05,16.8318]
[1776434744749,39.85,77310.58,336.6,0.16552,9e-05,16.67912]
[1776434745061,39.85,77310.58,336.6,0.16552,9e-05,16.67912]
[1776434745878,39.85,77302.0,336.6,0.16472,9e-05,16.625]
[1776434745894,39.85,77302.0,336.6,0.16472,9e-05,16.625]
[1776434745915,39.85,77302.0,336.6,0.16472,9e-05,16.625]
[1776434746773,39.85,77302.0,336.6,0.16472,9e-05,16.625]
[1776434746775,39.84,77303.84,336.6,0.16484,9e-05,16.63324]
[1776434751798,39.82,77303.0,336.6,0.16464,9e-05,16.61975]
[1776434751999,39.82,77303.0,336.6,0.16464,9e-05,16.61975]
[1776434755860,39.8,77300.51,336.6,0.16426,9e-05,16.59446]
[1776434756431,39.79,77298.78,336.6,0.16405,9e-05,16.58056]
[1776434756839,39.79,77284.01,336.6,0.16264,9e-05,16.48481]
[1776434758024,39.78,77282.79,336.6,0.16251,9e-05,16.47558]
[1776434758171,39.78,77282.79,336.6,0.16251,9e-05,16.47558]
[1776434760005,39.78,77270.98,336.6,0.16139,9e-05,16.39907]
[1776434760382,39.78,77270.98,336.6,0.16139,9e-05,16.39907]
[1776434760959,39.78,77262.81,336.6,0.16063,9e-05,16.34716]
[1776434761103,39.78,77262.81,336.6,0.16063,9e-05,16.34716]
[1776434762169,39.78,77264.88,336.6,0.16082,9e-05,16.3604]
[1776434767203,39.78,77254.23,336.6,0.15987,9e-05,16.29442]
[1776434768453,39.78,77257.88,336.6,0.1602,9e-05,16.31748]
[1776434770009,39.78,77269.22,336.6,0.16124,9e-05,16.38875]
[1776434770921,39.78,77269.22,336.6,0.16124,9e-05,16.38875]
[1776434770556,39.78,77280.83,336.6,0.16229,9e-05,16.46064]
[1776434771882,39.78,77303.72,336.6,0.1644,9e-05,16.60444]
[1776434772344,39.78,77318.86,336.6,0.16581,9e-05,16.69974]
[1776434775930,39.77,77318.28,336.6,0.16574,9e-05,16.69483]
[1776434776249,39.77,77318.32,336.6,0.16573,9e-05,16.69467]
[1776434778277,39.77,77317.36,336.6,0.16564,9e-05,16.68821]
[1776434778678,39.77,77314.7,336.6,0.16538,9e-05,16.67108]
[1776434779548,39.77,77300.4,336.6,0.16405,9e-05,16.58079]
[1776434781648,39.77,77291.58,336.6,0.16323,9e-05,16.52507]
[1776434783068,39.77,77295.92,336.6,0.16362,9e-05,16.55193]
[1776434784032,39.77,77286.11,336.6,0.16272,9e-05,16.49016]
[1776434784526,39.77,77286.11,336.6,0.16272,9e-05,16.49016]
[1776434787775,39.76,77276.35,336.6,0.1618,9e-05,16.4272]
[1776434787875,39.76,77275.46,336.6,0.1617,9e-05,16.4207]
[1776434788821,39.76,77263.61,336.6,0.16058,9e-05,16.34423]
[1776434789242,39.76,77263.61,336.6,0.16058,9e-05,16.34423]
[1776434789942,39.76,77259.77,336.6,0.16023,9e-05,16.32004]
[1776434790320,39.76,77259.77,336.6,0.16023,9e-05,16.32004]
[1776434790355,39.76,77259.77,336.6,0.16023,9e-05,16.32004]
[1776434790394,39.76,77259.77,336.6,0.16023,9e-05,16.32004]
[1776434790432,39.76,77259.77,336.6,0.16023,9e-05,16.32004]
[1776434790740,39.75,77272.27,336.6,0.16132,9e-05,16.39471]
[1776434791796,39.75,77262.21,336.6,0.16036,9e-05,16.32717]
[1776434792316,39.75,77262.21,336.6,0.16036,9e-05,16.32717]
[1776434792390,39.75,77251.49,336.6,0.15938,9e-05,16.25948]
[1776434793142,39.75,77251.49,336.6,0.15938,9e-05,16.25948]
[1776434793195,39.75,77251.49,336.6,0.15938,9e-05,16.25948]
[1776434793332,39.75,77251.49,336.6,0.15938,9e-05,16.25948]
[1776434795216,39.75,77243.36,336.6,0.15864,9e-05,16.20818]
[1776434795221,39.75,77243.36,336.6,0.15864,9e-05,16.20818]
[1776434796877,39.75,77242.22,336.6,0.15854,9e-05,16.20099]
[1776434797269,39.75,77242.72,336.6,0.15858,9e-05,16.20414]
[1776434797307,39.75,77244.28,336.6,0.15872,9e-05,16.21396]
[1776434797961,39.75,77244.28,336.6,0.15872,9e-05,16.21396]
[1776434797999,39.75,77244.28,336.6,0.15872,9e-05,16.21396]
[1776434799848,39.75,77247.79,336.6,0.15904,9e-05,16.23585]
[1776434800169,39.75,77250.14,336.6,0.15925,9e-05,16.25041]
[1776434800789,39.75,77250.14,336.6,0.15925,9e-05,16.25041]
[1776434800853,39.74,77250.1,336.6,0.15924,9e-05,16.24984]
[1776434802076,39.74,77253.49,336.6,0.15955,9e-05,16.27111]
[1776434802886,39.74,77253.49,336.6,0.15955,9e-05,16.27111]
[1776434802307,39.74,77257.44,336.6,0.15991,9e-05,16.29599]
[1776434803044,39.74,77257.44,336.6,0.15991,9e-05,16.29599]
[1776434804399,39.74,77264.92,336.6,0.16059,9e-05,16.3428]
[1776434804446,39.74,77271.24,336.6,0.16111,9e-05,16.37896]
[1776434805426,39.74,77271.24,336.6,0.16111,9e-05,16.37896]
[1776434805538,39.74,77271.24,336.6,0.16111,9e-05,16.37896]
[1776434808063,39.72,77273.69,336.6,0.16127,9e-05,16.38965]
[1776434808226,39.72,77281.19,336.6,0.16196,9e-05,16.43692]
[1776434811707,39.72,77285.58,336.6,0.16236,9e-05,16.46427]
[1776434811714,39.72,77285.58,336.6,0.16236,9e-05,16.46427]
[1776434811789,39.72,77284.9,336.6,0.16229,9e-05,16.45987]
[1776434812884,39.72,77284.9,336.6,0.16229,9e-05,16.45987]
[1776434813261,39.72,77286.89,336.6,0.16247,9e-05,16.47208]
[1776434816726,39.72,77281.16,336.6,0.16194,9e-05,16.43573]
[1776434817625,39.72,77278.42,336.6,0.16169,9e-05,16.41829]
[1776434817902,39.72,77273.6,336.6,0.16124,9e-05,16.38787]
[1776434817977,39.72,77273.6,336.6,0.16124,9e-05,16.38787]
[1776434818066,39.72,77273.6,336.6,0.16124,9e-05,16.38787]
[1776434818296,39.72,77260.8,336.6,0.16007,9e-05,16.3072]
[1776434819519,39.72,77260.8,336.6,0.16007,9e-05,16.3072]
[1776434819749,39.72,77260.8,336.6,0.16007,9e-05,16.3072]
[1776434819849,39.72,77260.8,336.6,0.16007,9e-05,16.3072]
[1776434821724,39.72,77246.16,336.6,0.15872,9e-05,16.21404]
[1776434821925,39.72,77246.16,336.6,0.15872,9e-05,16.21404]
[1776434822421,39.72,77242.69,336.6,0.1584,9e-05,16.19196]
[1776434822853,39.72,77231.76,336.6,0.15741,9e-05,16.1229]
[1776434823071,39.72,77231.76,336.6,0.15741,9e-05,16.1229]
[1776434823969,39.72,77229.39,336.6,0.15719,9e-05,16.10796]
[1776434824640,39.71,77239.81,336.6,0.1581,9e-05,16.17108]
[1776434825166,39.71,77239.81,336.6,0.1581,9e-05,16.17108]
[1776434825614,39.71,77239.81,336.6,0.1581,9e-05,16.17108]
[1776434825887,39.71,77239.81,336.6,0.1581,9e-05,16.17108]
[1776434825748,39.71,77250.49,336.6,0.15905,9e-05,16.23689]
[1776434826355,39.71,77261.36,336.6,0.16004,9e-05,16.30542]
[1776434828975,39.7,77268.25,336.6,0.16059,9e-05,16.34336]
[1776434829598,39.69,77266.37,336.6,0.16041,9e-05,16.33113]
[1776434829696,39.69,77266.37,336.6,0.16041,9e-05,16.33113]
[1776434829776,39.69,77266.37,336.6,0.16041,9e-05,16.33113]
[1776434829965,39.69,77266.37,336.6,0.16041,9e-05,16.33113]
[1776434829796,39.69,77272.97,336.6,0.16101,9e-05,16.37239]
[1776434830944,39.69,77272.97,336.6,0.16101,9e-05,16.37239]
[1776434830633,39.69,77282.57,336.6,0.16189,9e-05,16.43293]
[1776434831409,39.69,77282.57,336.6,0.16189,9e-05,16.43293]
[1776434831775,39.69,77279.69,336.6,0.16163,9e-05,16.41467]
[1776434834967,39.69,77272.88,336.6,0.161,9e-05,16.37144]
[1776434835417,39.69,77250.49,336.6,0.15894,9e-05,16.22977]
[1776434838662,39.69,77248.09,336.6,0.15871,9e-05,16.21383]
[1776434838922,39.69,77248.09,336.6,0.15871,9e-05,16.21383]
[1776434839445,39.69,77234.14,336.6,0.15744,9e-05,16.12565]
[1776434843287,39.69,77232.26,336.6,0.15726,9e-05,16.11295]
[1776434848865,39.68,77243.11,336.6,0.15822,9e-05,16.18016]
[1776434853760,39.68,77243.92,336.6,0.15825,9e-05,16.18008]
[1776434854086,39.68,77242.34,336.6,0.1581,9e-05,16.16993]
[1776434857739,39.68,77240.02,336.6,0.15789,9e-05,16.15492]
[1776434860303,39.68,77246.67,336.6,0.15849,9e-05,16.19638]
[1776434860319,39.68,77246.67,336.6,0.15849,9e-05,16.19638]
[1776434861114,39.68,77244.75,336.6,0.15831,9e-05,16.18408]
[1776434861358,39.68,77244.75,336.6,0.15831,9e-05,16.18408]
[1776434861972,39.67,77261.54,336.6,0.15981,9e-05,16.28826]
[1776434862445,39.67,77261.54,336.6,0.15981,9e-05,16.28826]
[1776434862664,39.67,77261.54,336.6,0.15981,9e-05,16.28826]
[1776434862885,39.67,77261.54,336.6,0.15981,9e-05,16.28826]
[1776434862901,39.67,77272.92,336.6,0.16085,9e-05,16.35976]
[1776434864319,39.67,77274.98,336.6,0.16103,9e-05,16.37235]
[1776434864932,39.67,77274.26,336.6,0.16096,9e-05,16.36759]
[1776434865272,39.67,77274.26,336.6,0.16096,9e-05,16.36759]
[1776434865291,39.67,77274.26,336.6,0.16096,9e-05,16.36759]
[1776434865936,39.67,77267.27,336.6,0.16032,9e-05,16.32307]
[1776434866937,39.67,77267.27,336.6,0.16032,9e-05,16.32307]
[1776434866987,39.67,77260.5,336.6,0.15969,9e-05,16.28]
[1776434868869,39.67,77267.77,336.6,0.16036,9e-05,16.32579]
[1776434868937,39.67,77273.57,336.6,0.16089,9e-05,16.36224]
[1776434873385,39.67,77276.09,336.6,0.16109,9e-05,16.3765]
[1776434873689,39.67,77276.06,336.6,0.16109,9e-05,16.37609]
[1776434875141,39.67,77276.43,336.6,0.16112,9e-05,16.37821]
[1776434875464,39.67,77276.43,336.6,0.16112,9e-05,16.37821]
[1776434876090,39.66,77278.58,336.6,0.16131,9e-05,16.39156]
[1776434876352,39.66,77278.58,336.6,0.16131,9e-05,16.39156]
[1776434876576,39.66,77278.58,336.6,0.16131,9e-05,16.39156]
[1776434876954,39.66,77278.58,336.6,0.16131,9e-05,16.39156]
[1776434876994,39.66,77278.58,336.6,0.16131,9e-05,16.39156]
[1776434877723,39.66,77299.45,336.6,0.16324,9e-05,16.52298]
[1776434879122,39.66,77299.4,336.6,0.16323,9e-05,16.52246]
[1776434880075,39.66,77299.69,336.6,0.16325,9e-05,16.52408]
[1776434882884,39.66,77310.11,336.6,0.16421,9e-05,16.58948]
[1776434883357,39.66,77310.11,336.6,0.16421,9e-05,16.58948]
[1776434883363,39.66,77310.11,336.6,0.16421,9e-05,16.58948]
[1776434883402,39.66,77310.11,336.6,0.16421,9e-05,16.58948]
[1776434883433,39.66,77310.11,336.6,0.16421,9e-05,16.58948]
[1776434884087,39.66,77332.53,336.6,0.1663,9e-05,16.73069]
[1776434884971,39.66,77332.53,336.6,0.1663,9e-05,16.73069]
[1776434884981,39.66,77335.3,336.6,0.16656,9e-05,16.74789]
[1776434885945,39.66,77335.3,336.6,0.16656,9e-05,16.74789]
[1776434889691,39.66,77341.26,336.6,0.16711,9e-05,16.78496]
[1776434889751,39.66,77341.26,336.6,0.16711,9e-05,16.78496]
[1776434889834,39.66,77341.26,336.6,0.16711,9e-05,16.78496]
[1776434890001,39.66,77330.84,336.6,0.16613,9e-05,16.71903]
[1776434891325,39.66,77325.14,336.6,0.16559,9e-05,16.68279]
[1776434891881,39.66,77325.14,336.6,0.16559,9e-05,16.68279]
[1776434891916,39.66,77327.46,336.6,0.16581,9e-05,16.69741]
[1776434892919,39.66,77327.46,336.6,0.16581,9e-05,16.69741]
[1776434893018,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893488,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893540,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893578,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893711,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893748,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893792,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893828,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893902,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434894059,39.66,77328.75,336.6,0.16593,9e-05,16.7055]
[1776434893939,39.66,77342.52,336.6,0.16722,9e-05,16.79217]
[1776434894850,39.66,77370.5,336.6,0.16986,0.0001,16.96855]
[1776434897388,39.65,77371.65,336.6,0.16996,0.0001,16.97504]
[1776434897608,39.65,77371.65,336.6,0.16996,0.0001,16.97504]
[1776434897871,39.65,77370.49,336.6,0.16985,0.0001,16.96751]
[1776434898874,39.65,77370.49,336.6,0.16985,0.0001,16.96751]
[1776434898878,39.65,77372.09,336.6,0.17,0.0001,16.97741]
[1776434899183,39.65,77372.09,336.6,0.17,0.0001,16.97741]
[1776434900509,39.65,77371.61,336.6,0.16994,0.0001,16.974]
[1776434900892,39.65,77363.34,336.6,0.16915,9e-05,16.92144]
[1776434902371,39.65,77353.74,336.6,0.16824,9e-05,16.86074]
[1776434902906,39.65,77355.36,336.6,0.16839,9e-05,16.87074]
[1776434906884,39.65,77354.77,336.6,0.16833,9e-05,16.86631]
[1776434906935,39.65,77366.14,336.6,0.1694,9e-05,16.93783]
[1776434907880,39.65,77366.14,336.6,0.1694,9e-05,16.93783]
[1776434907942,39.65,77377.3,336.6,0.17046,0.0001,17.0081]
[1776434910861,39.65,77371.66,336.6,0.16991,0.0001,16.97171]
[1776434911039,39.65,77371.66,336.6,0.16991,0.0001,16.97171]
[1776434910962,39.65,77367.71,336.6,0.16953,9e-05,16.94642]
[1776434911438,39.65,77367.71,336.6,0.16953,9e-05,16.94642]
[1776434911970,39.64,77356.5,336.6,0.16843,9e-05,16.87117]
[1776434917008,39.64,77355.8,336.6,0.16835,9e-05,16.86597]
[1776434917005,39.64,77367.17,336.6,0.16942,9e-05,16.93751]
[1776434922850,39.64,77367.43,336.6,0.16942,9e-05,16.93759]
[1776434922977,39.64,77367.43,336.6,0.16942,9e-05,16.93759]
[1776434923047,39.64,77371.89,336.6,0.16984,0.0001,16.96543]
[1776434923263,39.64,77371.89,336.6,0.16984,0.0001,16.96543]
[1776434923265,39.64,77371.89,336.6,0.16984,0.0001,16.96543]
[1776434924055,39.64,77376.31,336.6,0.17026,0.0001,16.99336]
[1776434924753,39.64,77376.31,336.6,0.17026,0.0001,16.99336]
[1776434927494,39.64,77378.62,336.6,0.17048,0.0001,17.00792]
[1776434928777,39.64,77376.81,336.6,0.17031,0.0001,16.99649]
[1776434929329,39.64,77369.08,336.6,0.16958,0.0001,16.94771]
[1776434931862,39.64,77366.4,336.6,0.16932,9e-05,16.93086]
[1776434931926,39.64,77366.34,336.6,0.16932,9e-05,16.93065]
[1776434932359,39.64,77366.34,336.6,0.16932,9e-05,16.93065]
[1776434932911,39.64,77366.34,336.6,0.16932,9e-05,16.93065]
[1776434933074,39.64,77364.83,336.6,0.16917,9e-05,16.92085]
[1776434933951,39.64,77364.83,336.6,0.16917,9e-05,16.92085]
[1776434934132,39.64,77356.39,336.6,0.16837,9e-05,16.86736]
[1776434934205,39.64,77356.39,336.6,0.16837,9e-05,16.86736]
[1776434935839,39.64,77340.16,336.6,0.16683,9e-05,16.76464]
[1776434937480,39.64,77350.38,336.6,0.1678,9e-05,16.82904]
[1776434943197,39.63,77342.17,336.6,0.16701,9e-05,16.77659]
[1776434945641,39.63,77341.67,336.6,0.16696,9e-05,16.77328]
[1776434947682,39.63,77338.17,336.6,0.16663,9e-05,16.75113]
[1776434947751,39.63,77338.17,336.6,0.16663,9e-05,16.75113]
[1776434947918,39.63,77338.17,336.6,0.16663,9e-05,16.75113]
[1776434947999,39.63,77335.95,336.6,0.16642,9e-05,16.73704]
[1776434948584,39.63,77335.95,336.6,0.16642,9e-05,16.73704]
[1776434949635,39.63,77329.98,336.6,0.16586,9e-05,16.69916]
[1776434950353,39.63,77331.2,336.6,0.16597,9e-05,16.70668]
[1776434950357,39.63,77331.2,336.6,0.16597,9e-05,16.70668]
[1776434952699,39.63,77335.24,336.6,0.16635,9e-05,16.73203]
[1776434952845,39.63,77335.24,336.6,0.16635,9e-05,16.73203]
[1776434953512,39.63,77336.64,336.6,0.16647,9e-05,16.74042]
[1776434953793,39.63,77326.05,336.6,0.16548,9e-05,16.67339]
[1776434954303,39.63,77326.05,336.6,0.16548,9e-05,16.67339]
[1776434954672,39.63,77311.67,336.6,0.16413,9e-05,16.58233]
[1776434958541,39.63,77311.61,336.6,0.16412,9e-05,16.58152]
[1776434962683,39.63,77309.44,336.6,0.1639,9e-05,16.5667]
[1776434964632,39.63,77308.02,336.6,0.16377,9e-05,16.55752]
[1776434966212,39.63,77300.78,336.6,0.16309,9e-05,16.51136]
[1776434966365,39.63,77289.25,336.6,0.16202,9e-05,16.43835]
[1776434971400,39.62,77284.13,336.6,0.16151,9e-05,16.40158]
[1776434973051,39.62,77284.13,336.6,0.16151,9e-05,16.40158]
[1776434973074,39.62,77284.13,336.6,0.16151,9e-05,16.40158]
[1776434974105,39.62,77280.53,336.6,0.16117,9e-05,16.37858]
[1776434975371,39.62,77276.91,336.6,0.16084,9e-05,16.35571]
[1776434975805,39.62,77283.97,336.6,0.16149,9e-05,16.40011]
[1776434979952,39.62,77286.49,336.6,0.16172,9e-05,16.41577]
[1776434980241,39.62,77281.37,336.6,0.16124,9e-05,16.38341]
[1776434980641,39.62,77274.1,336.6,0.16057,9e-05,16.33747]
[1776434985654,39.62,77271.01,336.6,0.16028,9e-05,16.31739]
[1776434985992,39.62,77271.01,336.6,0.16028,9e-05,16.31739]
[1776434986112,39.62,77268.45,336.6,0.16004,9e-05,16.30097]
[1776434986287,39.62,77268.45,336.6,0.16004,9e-05,16.30097]
[1776434986468,39.62,77268.45,336.6,0.16004,9e-05,16.30097]
[1776434986987,39.62,77251.13,336.6,0.15843,9e-05,16.18979]
[1776434987242,39.62,77251.13,336.6,0.15843,9e-05,16.18979]
[1776434987329,39.62,77251.13,336.6,0.15843,9e-05,16.18979]
[1776434988080,39.62,77226.47,336.6,0.1562,9e-05,16.03403]
[1776434989282,39.62,77221.13,336.6,0.15572,9e-05,16.00059]
[1776434989797,39.62,77221.13,336.6,0.15572,9e-05,16.00059]
[1776434989999,39.62,77213.76,336.6,0.1551,9e-05,15.95685]
[1776434990951,39.62,77213.76,336.6,0.1551,9e-05,15.95685]
[1776434990993,39.63,77214.71,336.6,0.15523,9e-05,15.96619]
[1776434992129,39.63,77214.71,336.6,0.15523,9e-05,15.96619]
[1776434992770,39.63,77220.58,336.6,0.15576,9e-05,16.00324]
[1776434992868,39.64,77216.5,336.6,0.15542,9e-05,15.97944]
[1776434995175,39.63,77213.2,336.6,0.1551,9e-05,15.95679]
[1776434996954,39.63,77212.0,336.6,0.15499,9e-05,15.94921]
[1776434998890,39.63,77207.86,336.6,0.1546,9e-05,15.92188]
[1776434999307,39.63,77208.57,336.6,0.15466,9e-05,15.92583]
[1776435000869,39.63,77206.96,336.6,0.15451,9e-05,15.91567]
[1776435000882,39.63,77206.96,336.6,0.15451,9e-05,15.91567]
[1776435001337,39.63,77208.47,336.6,0.15464,9e-05,15.92489]
[1776435002686,39.63,77209.46,336.6,0.15473,9e-05,15.93114]
[1776435004007,39.63,77202.81,336.6,0.15413,9e-05,15.88897]
[1776435004068,39.63,77202.81,336.6,0.15413,9e-05,15.88897]
[1776435006509,39.63,77198.11,336.6,0.15373,9e-05,15.86029]
[1776435006876,39.63,77198.11,336.6,0.15373,9e-05,15.86029]
[1776435007805,39.63,77188.28,336.6,0.15287,9e-05,15.7997]
[1776435007898,39.63,77188.28,336.6,0.15287,9e-05,15.7997]
[1776435008106,39.63,77188.28,336.6,0.15287,9e-05,15.7997]
[1776435008194,39.63,77188.28,336.6,0.15287,9e-05,15.7997]
[1776435008310,39.64,77186.95,336.6,0.15277,9e-05,15.79261]
[1776435008769,39.64,77186.95,336.6,0.15277,9e-05,15.79261]
[1776435008810,39.64,77186.95,336.6,0.15277,9e-05,15.79261]
[1776435009044,39.64,77186.95,336.6,0.15277,9e-05,15.79261]
[1776435009121,39.64,77187.51,336.6,0.15282,9e-05,15.79606]
[1776435009296,39.64,77187.51,336.6,0.15282,9e-05,15.79606]
[1776435011546,39.63,77187.05,336.6,0.15278,9e-05,15.79308]
[1776435011552,39.63,77187.05,336.6,0.15278,9e-05,15.79308]
[1776435011902,39.63,77187.05,336.6,0.15278,9e-05,15.79308]
[1776435012105,39.63,77187.05,336.6,0.15278,9e-05,15.79308]
[1776435015194,39.63,77189.86,336.6,0.15302,9e-05,15.81051]
[1776435015832,39.63,77189.86,336.6,0.15302,9e-05,15.81051]
[1776435016086,39.63,77189.86,336.6,0.15302,9e-05,15.81051]
[1776435016145,39.63,77187.05,336.6,0.15277,9e-05,15.7926]
[1776435017113,39.63,77187.05,336.6,0.15277,9e-05,15.7926]
[1776435017503,39.63,77181.26,336.6,0.15225,9e-05,15.7558]
[1776435018029,39.63,77182.02,336.6,0.15232,9e-05,15.76056]
[1776435018275,39.63,77182.02,336.6,0.15232,9e-05,15.76056]
[1776435018838,39.63,77182.02,336.6,0.15232,9e-05,15.76056]
[1776435019103,39.63,77182.02,336.6,0.15232,9e-05,15.76056]
[1776435019107,39.63,77188.71,336.6,0.15291,9e-05,15.80271]
[1776435019760,39.63,77188.71,336.6,0.15291,9e-05,15.80271]
[1776435020565,39.63,77185.35,336.6,0.15261,9e-05,15.78122]
[1776435020602,39.63,77185.35,336.6,0.15261,9e-05,15.78122]
[1776435020841,39.63,77185.35,336.6,0.15261,9e-05,15.78122]
[1776435020935,39.63,77185.35,336.6,0.15261,9e-05,15.78122]
[1776435021652,39.63,77179.63,336.6,0.1521,9e-05,15.74488]
[1776435021669,39.63,77179.63,336.6,0.1521,9e-05,15.74488]
[1776435022468,39.63,77172.57,336.6,0.15147,9e-05,15.70037]
[1776435022759,39.63,77172.57,336.6,0.15147,9e-05,15.70037]
[1776435023636,39.63,77167.61,336.6,0.15103,9e-05,15.66872]
[1776435023838,39.63,77167.61,336.6,0.15103,9e-05,15.66872]
[1776435023867,39.63,77167.61,336.6,0.15103,9e-05,15.66872]
[1776435023925,39.63,77167.61,336.6,0.15103,9e-05,15.66872]
[1776435024000,39.63,77167.61,336.6,0.15103,9e-05,15.66872]
[1776435024777,39.63,77187.37,336.6,0.15276,9e-05,15.79206]
[1776435025582,39.63,77187.37,336.6,0.15276,9e-05,15.79206]
[1776435025936,39.63,77187.37,336.6,0.15276,9e-05,15.79206]
[1776435026991,39.63,77187.48,336.6,0.15276,9e-05,15.79227]
[1776435027854,39.63,77186.1,336.6,0.15264,9e-05,15.78328]
[1776435027926,39.63,77186.1,336.6,0.15264,9e-05,15.78328]
[1776435029591,39.62,77185.03,336.6,0.15253,9e-05,15.77595]
[1776435034520,39.62,77182.39,336.6,0.15225,9e-05,15.75381]
[1776435034689,39.62,77182.39,336.6,0.15225,9e-05,15.75381]
[1776435035950,39.62,77176.11,336.6,0.15169,9e-05,15.71393]
[1776435036394,39.62,77170.96,336.6,0.15123,9e-05,15.68124]
[1776435038262,39.62,77171.11,336.6,0.15124,9e-05,15.68184]
[1776435042332,39.62,77180.15,336.6,0.15202,9e-05,15.73797]
[1776435043573,39.62,77178.45,336.6,0.15187,9e-05,15.727]
[1776435043922,39.62,77178.45,336.6,0.15187,9e-05,15.727]
[1776435045577,39.62,77177.2,336.6,0.15175,9e-05,15.71865]
[1776435045925,39.62,77177.2,336.6,0.15175,9e-05,15.71865]
[1776435046431,39.62,77177.25,336.6,0.15175,9e-05,15.71874]
[1776435046781,39.62,77177.25,336.6,0.15175,9e-05,15.71874]
[1776435050507,39.61,77180.36,336.6,0.15201,9e-05,15.73733]
[1776435050599,39.61,77180.36,336.6,0.15201,9e-05,15.73733]
[1776435050639,39.61,77180.36,336.6,0.15201,9e-05,15.73733]
[1776435050717,39.61,77180.36,336.6,0.15201,9e-05,15.73733]
[1776435050964,39.61,77180.36,336.6,0.15201,9e-05,15.73733]
[1776435051067,39.61,77186.17,336.6,0.15253,9e-05,15.77371]
[1776435054880,39.61,77191.07,336.6,0.15294,9e-05,15.80298]
[1776435056369,39.61,77193.35,336.6,0.15313,9e-05,15.81621]
[1776435058268,39.6,77193.54,336.6,0.15313,9e-05,15.81621]
[1776435061131,39.6,77193.62,336.6,0.15312,9e-05,15.81553]
[1776435063514,39.6,77180.6,336.6,0.15193,9e-05,15.73166]
[1776435066069,39.59,77185.8,336.6,0.15238,9e-05,15.7635]
[1776435066724,39.59,77184.8,336.6,0.15228,9e-05,15.75666]
[1776435068044,39.59,77185.32,336.6,0.15232,9e-05,15.75942]
[1776435071189,39.59,77192.19,336.6,0.15291,9e-05,15.80121]
[1776435071985,39.59,77192.37,336.6,0.15292,9e-05,15.80176]
[1776435076263,39.55,77197.85,336.6,0.1532,9e-05,15.82245]
[1776435077020,39.55,77197.85,336.6,0.1532,9e-05,15.82245]
[1776435078156,39.54,77226.2,336.6,0.15564,9e-05,15.9944]
[1776435078850,39.54,77226.2,336.6,0.15564,9e-05,15.9944]
[1776435079014,39.54,77226.2,336.6,0.15564,9e-05,15.9944]
[1776435081240,39.53,77208.72,336.6,0.15405,9e-05,15.88229]
[1776435082868,39.53,77209.75,336.6,0.15412,9e-05,15.88748]
[1776435083957,39.53,77208.39,336.6,0.15399,9e-05,15.87822]
[1776435084198,39.53,77192.15,336.6,0.15253,9e-05,15.77479]
[1776435087026,39.51,77182.31,336.6,0.15155,9e-05,15.70539]
[1776435087878,39.51,77182.0,336.6,0.15151,9e-05,15.70285]
[1776435088226,39.51,77183.04,336.6,0.15159,9e-05,15.70885]
[1776435090240,39.47,77196.21,336.6,0.15254,9e-05,15.77637]
[1776435092254,39.45,77184.21,336.6,0.1513,9e-05,15.68664]
[1776435095276,39.43,77172.63,336.6,0.15014,9e-05,15.60443]
[1776435100273,39.39,77175.2,336.6,0.15009,9e-05,15.60113]
[1776435101150,39.36,77174.68,336.6,0.14986,9e-05,15.58539]
[1776435101227,39.36,77165.53,336.6,0.14905,9e-05,15.52737]
[1776435102273,39.35,77152.92,336.6,0.14792,9e-05,15.44618]
[1776435107303,39.35,77153.73,336.6,0.14797,9e-05,15.44931]
[1776435108966,39.35,77154.14,336.6,0.14799,9e-05,15.45088]
[1776435109256,39.35,77154.14,336.6,0.14799,9e-05,15.45088]
[1776435111982,39.34,77168.04,336.6,0.1492,9e-05,15.53786]
[1776435112349,39.33,77172.02,336.6,0.14944,9e-05,15.556]
[1776435114686,39.33,77164.41,336.6,0.14876,9e-05,15.5071]
[1776435114838,39.33,77164.41,336.6,0.14876,9e-05,15.5071]
[1776435115057,39.33,77164.41,336.6,0.14876,9e-05,15.5071]
[1776435115537,39.31,77157.53,336.6,0.14808,9e-05,15.45776]
[1776435115901,39.31,77157.53,336.6,0.14808,9e-05,15.45776]
[1776435116090,39.31,77157.53,336.6,0.14808,9e-05,15.45776]
[1776435116301,39.3,77154.81,336.6,0.14775,9e-05,15.43406]
[1776435117584,39.3,77146.47,336.6,0.147,9e-05,15.38052]
[1776435118287,39.3,77146.47,336.6,0.147,9e-05,15.38052]
[1776435119297,39.3,77144.36,336.6,0.14681,9e-05,15.36652]
[1776435118438,39.3,77152.26,336.6,0.1475,9e-05,15.41663]
[1776435119702,39.3,77152.26,336.6,0.1475,9e-05,15.41663]
[1776435119706,39.3,77153.91,336.6,0.14764,9e-05,15.42665]
[1776435120503,39.3,77153.91,336.6,0.14764,9e-05,15.42665]
[1776435123765,39.26,77142.9,336.6,0.14648,9e-05,15.34271]
[1776435126358,39.26,77134.6,336.6,0.14572,9e-05,15.28793]
[1776435126384,39.26,77134.6,336.6,0.14572,9e-05,15.28793]
[1776435126395,39.26,77134.6,336.6,0.14572,9e-05,15.28793]
[1776435128192,39.26,77130.52,336.6,0.14536,9e-05,15.26158]
[1776435129090,39.26,77134.04,336.6,0.14566,9e-05,15.2834]
[1776435129983,39.25,77133.02,336.6,0.1455,9e-05,15.27204]
[1776435130049,39.23,77145.08,336.6,0.14647,9e-05,15.34276]
[1776435132585,39.22,77150.52,336.6,0.14686,9e-05,15.3711]
[1776435133035,39.22,77150.52,336.6,0.14686,9e-05,15.3711]
[1776435138596,39.14,77149.1,336.6,0.14624,9e-05,15.32751]
[1776435138781,39.14,77149.1,336.6,0.14624,9e-05,15.32751]
[1776435138874,39.14,77149.1,336.6,0.14624,9e-05,15.32751]
[1776435138941,39.14,77149.1,336.6,0.14624,9e-05,15.32751]
[1776435139587,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435140448,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435140576,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435140928,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435140932,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435140942,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435141137,39.13,77132.96,336.6,0.14475,9e-05,15.21893]
[1776435141285,39.13,77122.21,336.6,0.14381,9e-05,15.14988]
[1776435142608,39.13,77104.17,336.6,0.14224,9e-05,15.03482]
[1776435143787,39.13,77104.17,336.6,0.14224,9e-05,15.03482]
[1776435144509,39.13,77101.21,336.6,0.14198,9e-05,15.01565]
[1776435146412,39.1,77093.18,336.6,0.14112,9e-05,14.95238]
[1776435148624,39.09,77081.9,336.6,0.1401,9e-05,14.87686]
[1776435149714,39.08,77080.83,336.6,0.13993,9e-05,14.8641]
[1776435151304,39.07,77078.6,336.6,0.1397,9e-05,14.84729]
[1776435154477,39.05,77079.81,336.6,0.13964,9e-05,14.84084]
[1776435154686,39.05,77079.81,336.6,0.13964,9e-05,14.84084]
[1776435155743,39.05,77086.26,336.6,0.14017,9e-05,14.88055]
[1776435155856,39.05,77097.77,336.6,0.14115,9e-05,14.95369]
[1776435156644,39.05,77097.77,336.6,0.14115,9e-05,14.95369]
[1776435156991,39.05,77104.73,336.6,0.14175,9e-05,14.99796]
[1776435158243,39.05,77119.0,336.6,0.14297,9e-05,15.08809]
[1776435159307,39.05,77119.0,336.6,0.14297,9e-05,15.08809]
[1776435162985,39.04,77108.15,336.6,0.14201,9e-05,15.01724]
[1776435164253,39.04,77093.68,336.6,0.14077,9e-05,14.92493]
[1776435164690,39.04,77093.68,336.6,0.14077,9e-05,14.92493]
[1776435169326,39.03,77087.37,336.6,0.14014,9e-05,14.87897]
[1776435169346,39.03,77087.31,336.6,0.14013,9e-05,14.87805]
[1776435169440,39.03,77087.31,336.6,0.14013,9e-05,14.87805]
[1776435174541,38.99,77076.82,336.6,0.139,9e-05,14.79445]
[1776435178330,38.98,77081.47,336.6,0.13934,9e-05,14.81948]
[1776435178878,38.98,77082.76,336.6,0.13944,9e-05,14.82727]
[1776435181032,38.98,77082.17,336.6,0.13939,9e-05,14.82333]
[1776435182262,38.98,77083.73,336.6,0.13952,9e-05,14.83289]
[1776435187794,38.98,77082.78,336.6,0.13942,9e-05,14.82567]
[1776435190780,38.97,77080.92,336.6,0.13925,9e-05,14.81332]
[1776435191132,38.97,77080.12,336.6,0.13918,9e-05,14.80784]
[1776435194371,38.96,77076.18,336.6,0.13874,9e-05,14.77528]
[1776435195125,38.95,77078.38,336.6,0.13888,9e-05,14.78587]
[1776435195195,38.95,77070.53,336.6,0.13821,8e-05,14.73596]
[1776435196388,38.95,77052.87,336.6,0.13671,8e-05,14.62298]
[1776435199022,38.93,77078.58,336.6,0.13878,9e-05,14.77895]
[1776435200038,38.93,77078.58,336.6,0.13878,9e-05,14.77895]
[1776435200297,38.93,77078.58,336.6,0.13878,9e-05,14.77895]
[1776435200365,38.93,77078.58,336.6,0.13878,9e-05,14.77895]
[1776435200630,38.93,77081.56,336.6,0.13903,9e-05,14.7975]
[1776435200976,38.93,77081.56,336.6,0.13903,9e-05,14.7975]
[1776435201381,38.93,77100.12,336.6,0.14062,9e-05,14.91549]
[1776435201883,38.93,77100.12,336.6,0.14062,9e-05,14.91549]
[1776435202047,38.93,77117.16,336.6,0.14208,9e-05,15.02402]
[1776435204873,38.93,77116.18,336.6,0.14198,9e-05,15.01678]
[1776435205360,38.93,77119.32,336.6,0.14225,9e-05,15.03633]
[1776435207404,38.93,77116.04,336.6,0.14196,9e-05,15.01512]
[1776435208089,38.93,77115.51,336.6,0.14191,9e-05,15.01103]
[1776435210865,38.92,77112.45,336.6,0.14163,9e-05,14.99053]
[1776435211110,38.92,77107.38,336.6,0.14115,9e-05,14.95357]
[1776435216334,38.92,77114.84,336.6,0.14178,9e-05,15.0003]
[1776435219057,38.92,77109.57,336.6,0.14132,9e-05,14.96597]
[1776435219229,38.92,77103.76,336.6,0.14082,9e-05,14.92871]
[1776435225344,38.91,77101.35,336.6,0.14059,9e-05,14.91155]
[1776435229136,38.91,77096.48,336.6,0.14015,9e-05,14.87915]
[1776435229307,38.91,77109.95,336.6,0.1413,9e-05,14.96472]
[1776435230243,38.91,77122.93,336.6,0.14242,9e-05,15.04736]
[1776435230809,38.91,77122.93,336.6,0.14242,9e-05,15.04736]
[1776435231330,38.9,77122.93,336.6,0.14235,9e-05,15.042]
[1776435232274,38.9,77122.93,336.6,0.14235,9e-05,15.042]
[1776435232307,38.89,77119.09,336.6,0.14194,9e-05,15.01222]
[1776435234096,38.89,77117.87,336.6,0.14183,9e-05,15.00418]
[1776435234859,38.89,77117.52,336.6,0.1418,9e-05,15.00171]
[1776435235278,38.89,77117.82,336.6,0.14182,9e-05,15.00339]
[1776435236294,38.88,77101.68,336.6,0.14042,9e-05,14.89991]
[1776435237325,38.88,77101.68,336.6,0.14042,9e-05,14.89991]
[1776435237408,38.88,77083.04,336.6,0.13882,9e-05,14.78076]
[1776435237964,38.88,77083.04,336.6,0.13882,9e-05,14.78076]
[1776435238363,38.88,77077.01,336.6,0.13831,9e-05,14.74219]
[1776435239128,38.88,77077.01,336.6,0.13831,9e-05,14.74219]
[1776435239180,38.88,77077.01,336.6,0.13831,9e-05,14.74219]
[1776435242088,38.88,77083.58,336.6,0.13885,9e-05,14.78294]
[1776435242485,38.88,77083.58,336.6,0.13885,9e-05,14.78294]
[1776435243204,38.88,77089.58,336.6,0.13936,9e-05,14.82117]
[1776435244685,38.88,77104.86,336.6,0.14066,9e-05,14.91775]
[1776435245357,38.87,77108.15,336.6,0.14087,9e-05,14.93333]
[1776435250394,38.86,77116.0,336.6,0.14152,9e-05,14.98155]
[1776435255429,38.86,77127.34,336.6,0.14247,9e-05,15.05173]
[1776435256222,38.86,77127.34,336.6,0.14247,9e-05,15.05173]
[1776435256437,38.86,77130.94,336.6,0.14277,9e-05,15.07425]
[1776435258451,38.86,77144.23,336.6,0.14392,9e-05,15.15864]
[1776435262583,38.85,77144.84,336.6,0.14395,9e-05,15.16094]
[1776435263333,38.85,77144.84,336.6,0.14395,9e-05,15.16094]
[1776435263487,38.85,77141.86,336.6,0.14369,9e-05,15.14145]
[1776435266134,38.85,77142.36,336.6,0.14372,9e-05,15.14402]
[1776435266413,38.85,77142.36,336.6,0.14372,9e-05,15.14402]
[1776435266455,38.85,77144.12,336.6,0.14387,9e-05,15.15466]
[1776435266634,38.85,77144.12,336.6,0.14387,9e-05,15.15466]
[1776435266764,38.85,77144.12,336.6,0.14387,9e-05,15.15466]
[1776435267181,38.85,77144.12,336.6,0.14387,9e-05,15.15466]
[1776435267236,38.85,77105.12,336.6,0.14047,9e-05,14.90434]
[1776435267864,38.85,77105.12,336.6,0.14047,9e-05,14.90434]
[1776435267903,38.85,77105.12,336.6,0.14047,9e-05,14.90434]
[1776435268251,38.85,77105.12,336.6,0.14047,9e-05,14.90434]
[1776435268322,38.85,77095.71,336.6,0.13966,9e-05,14.84379]
[1776435269372,38.85,77095.71,336.6,0.13966,9e-05,14.84379]
[1776435269457,38.84,77098.47,336.6,0.13989,9e-05,14.86115]
[1776435274681,38.84,77104.02,336.6,0.14034,9e-05,14.89225]
[1776435274708,38.84,77106.58,336.6,0.14056,9e-05,14.90854]
[1776435276130,38.84,77106.58,336.6,0.14056,9e-05,14.90854]
[1776435277296,38.84,77102.92,336.6,0.14023,9e-05,14.88456]
[1776435278330,38.84,77097.47,336.6,0.13976,9e-05,14.84953]
[1776435278376,38.84,77092.84,336.6,0.13936,9e-05,14.81978]
[1776435278805,38.84,77092.84,336.6,0.13936,9e-05,14.81978]
[1776435279082,38.84,77092.84,336.6,0.13936,9e-05,14.81978]
[1776435282431,38.84,77099.14,336.6,0.13989,9e-05,14.85909]
[1776435284535,38.84,77097.34,336.6,0.13971,9e-05,14.84574]
[1776435284563,38.84,77097.34,336.6,0.13971,9e-05,14.84574]
[1776435284684,38.84,77097.34,336.6,0.13971,9e-05,14.84574]
[1776435284737,38.84,77101.37,336.6,0.14006,9e-05,14.87146]
[1776435285846,38.84,77101.37,336.6,0.14006,9e-05,14.87146]
[1776435285888,38.84,77105.98,336.6,0.14045,9e-05,14.90067]
[1776435287883,38.84,77108.39,336.6,0.14065,9e-05,14.91602]
[1776435288298,38.84,77108.39,336.6,0.14065,9e-05,14.91602]
[1776435288443,38.83,77112.08,336.6,0.14097,9e-05,14.93943]
[1776435291112,38.83,77125.87,336.6,0.14215,9e-05,15.02674]
[1776435296154,38.83,77129.09,336.6,0.14239,9e-05,15.04446]
[1776435301528,38.82,77125.48,336.6,0.14206,9e-05,15.01991]
[1776435306800,38.82,77131.98,336.6,0.14257,9e-05,15.05804]
[1776435311836,38.81,77137.45,336.6,0.14301,9e-05,15.09062]
[1776435319076,38.77,77141.25,336.6,0.1431,9e-05,15.09726]
[1776435320221,38.77,77151.27,336.6,0.14395,9e-05,15.15984]
[1776435324518,38.77,77155.41,336.6,0.14429,9e-05,15.18517]
[1776435324680,38.76,77156.37,336.6,0.14436,9e-05,15.19009]
[1776435324741,38.76,77156.37,336.6,0.14436,9e-05,15.19009]
[1776435325100,38.76,77156.37,336.6,0.14436,9e-05,15.19009]
[1776435325371,38.76,77166.39,336.6,0.14524,9e-05,15.25426]
[1776435326875,38.76,77175.5,336.6,0.14604,9e-05,15.31276]
[1776435327090,38.76,77180.18,336.6,0.14645,9e-05,15.3426]
[1776435327950,38.76,77190.92,336.6,0.1474,9e-05,15.41154]
[1776435329250,38.76,77204.37,336.6,0.1486,9e-05,15.49772]
[1776435329601,38.76,77204.37,336.6,0.1486,9e-05,15.49772]
[1776435329871,38.76,77204.37,336.6,0.1486,9e-05,15.49772]
[1776435329968,38.76,77204.37,336.6,0.1486,9e-05,15.49772]
[1776435330381,38.76,77226.68,336.6,0.1506,9e-05,15.6412]
[1776435331353,38.76,77226.68,336.6,0.1506,9e-05,15.6412]
[1776435333430,38.76,77209.47,336.6,0.14902,9e-05,15.52613]
[1776435333823,38.76,77209.47,336.6,0.14902,9e-05,15.52613]
[1776435333967,38.76,77209.47,336.6,0.14902,9e-05,15.52613]
[1776435333995,38.76,77204.26,336.6,0.14855,9e-05,15.49262]
[1776435339032,38.76,77206.63,336.6,0.14875,9e-05,15.50659]
[1776435343874,38.75,77213.22,336.6,0.14932,9e-05,15.54766]
[1776435344497,38.75,77220.97,336.6,0.15001,9e-05,15.59705]
[1776435344679,38.75,77220.97,336.6,0.15001,9e-05,15.59705]
[1776435345076,38.75,77226.91,336.6,0.15054,9e-05,15.63529]
[1776435345897,38.75,77226.91,336.6,0.15054,9e-05,15.63529]
[1776435346083,38.75,77223.57,336.6,0.15024,9e-05,15.61381]
[1776435350847,38.75,77213.93,336.6,0.14936,9e-05,15.55087]
[1776435350902,38.75,77213.93,336.6,0.14936,9e-05,15.55087]
[1776435351119,38.75,77228.63,336.6,0.15068,9e-05,15.64535]
[1776435351938,38.75,77228.63,336.6,0.15068,9e-05,15.64535]
[1776435352467,38.75,77240.32,336.6,0.15174,9e-05,15.72068]
[1776435355528,38.75,77243.32,336.6,0.15201,9e-05,15.73971]
[1776435356667,38.75,77238.22,336.6,0.15154,9e-05,15.70654]
[1776435356764,38.75,77238.22,336.6,0.15154,9e-05,15.70654]
[1776435356976,38.75,77238.22,336.6,0.15154,9e-05,15.70654]
[1776435357879,38.75,77237.7,336.6,0.15149,9e-05,15.70309]
[1776435359538,38.75,77238.78,336.6,0.15159,9e-05,15.70995]
[1776435366923,38.75,77249.63,336.6,0.15256,9e-05,15.77876]
[1776435367232,38.75,77249.31,336.6,0.15252,9e-05,15.7763]
[1776435371265,38.74,77231.6,336.6,0.1509,9e-05,15.66076]
[1776435374966,38.74,77232.06,336.6,0.15093,9e-05,15.66311]
[1776435375115,38.74,77232.06,336.6,0.15093,9e-05,15.66311]
[1776435375293,38.74,77213.15,336.6,0.14923,9e-05,15.54134]
[1776435376784,38.74,77203.56,336.6,0.14836,9e-05,15.47884]
[1776435376889,38.74,77203.56,336.6,0.14836,9e-05,15.47884]
[1776435377300,38.74,77203.56,336.6,0.14836,9e-05,15.47884]
[1776435377308,38.74,77202.99,336.6,0.1483,9e-05,15.47494]
[1776435379219,38.74,77210.01,336.6,0.14893,9e-05,15.51967]
[1776435379417,38.74,77218.13,336.6,0.14965,9e-05,15.57144]
[1776435382343,38.73,77231.21,336.6,0.15081,9e-05,15.65454]
[1776435383250,38.73,77231.21,336.6,0.15081,9e-05,15.65454]
[1776435385592,38.73,77238.95,336.6,0.15149,9e-05,15.70349]
[1776435385940,38.73,77236.91,336.6,0.1513,9e-05,15.68982]
[1776435387333,38.73,77229.15,336.6,0.15059,9e-05,15.63931]
[1776435387350,38.73,77229.15,336.6,0.15059,9e-05,15.63931]
[1776435387378,38.73,77225.02,336.6,0.15022,9e-05,15.61226]
[1776435388707,38.73,77221.12,336.6,0.14986,9e-05,15.58671]
[1776435389155,38.73,77221.12,336.6,0.14986,9e-05,15.58671]
[1776435390902,38.73,77225.81,336.6,0.15026,9e-05,15.61572]
[1776435393977,38.72,77237.63,336.6,0.15129,9e-05,15.68684]
[1776435394427,38.72,77247.57,336.6,0.15219,9e-05,15.75079]
[1776435399561,38.72,77248.82,336.6,0.15229,9e-05,15.75809]
[1776435404368,38.72,77241.71,336.6,0.15163,9e-05,15.71142]
[1776435404502,38.72,77241.71,336.6,0.15163,9e-05,15.71142]
[1776435404582,38.72,77241.71,336.6,0.15163,9e-05,15.71142]
[1776435404551,38.72,77241.65,336.6,0.15162,9e-05,15.71089]
[1776435405504,38.72,77244.62,336.6,0.15189,9e-05,15.7299]
[1776435409533,38.72,77256.44,336.6,0.15295,9e-05,15.80534]
[1776435412929,38.72,77256.01,336.6,0.1529,9e-05,15.80184]
[1776435413032,38.72,77256.01,336.6,0.1529,9e-05,15.80184]
[1776435413276,38.72,77256.01,336.6,0.1529,9e-05,15.80184]
[1776435413567,38.71,77246.47,336.6,0.15203,9e-05,15.73984]
[1776435417016,38.71,77244.72,336.6,0.15185,9e-05,15.72741]
[1776435418965,38.71,77248.62,336.6,0.1522,9e-05,15.75182]
[1776435419609,38.71,77255.5,336.6,0.15282,9e-05,15.79603]
[1776435424655,38.7,77249.86,336.6,0.15226,9e-05,15.75642]
[1776435428448,38.7,77262.14,336.6,0.15337,9e-05,15.83482]
[1776435433731,38.7,77253.2,336.6,0.15254,9e-05,15.77621]
[1776435438766,38.7,77256.34,336.6,0.15281,9e-05,15.79535]
[1776435442800,38.69,77252.63,336.6,0.15246,9e-05,15.77085]
[1776435443628,38.69,77252.63,336.6,0.15246,9e-05,15.77085]
[1776435443852,38.69,77251.45,336.6,0.15235,9e-05,15.76307]
[1776435444589,38.69,77235.98,336.6,0.15094,9e-05,15.66272]
[1776435444871,38.69,77220.46,336.6,0.14953,9e-05,15.562]
[1776435446797,38.69,77214.2,336.6,0.14896,9e-05,15.52113]
[1776435448763,38.69,77215.53,336.6,0.14907,9e-05,15.52875]
[1776435450224,38.69,77190.56,336.6,0.14683,9e-05,15.367]
[1776435452726,38.69,77194.84,336.6,0.14717,9e-05,15.38984]
[1776435453272,38.68,77196.28,336.6,0.14729,9e-05,15.39881]
[1776435454244,38.68,77212.89,336.6,0.14877,9e-05,15.5055]
[1776435460177,38.67,77217.02,336.6,0.14905,9e-05,15.52586]
[1776435464678,38.66,77228.97,336.6,0.15005,9e-05,15.59739]
[1776435467424,38.65,77245.93,336.6,0.15156,9e-05,15.70538]
[1776435472599,38.65,77239.87,336.6,0.15099,9e-05,15.66492]
[1776435475724,38.65,77221.31,336.6,0.1493,9e-05,15.54384]
[1776435476413,38.65,77202.4,336.6,0.1476,9e-05,15.42187]
[1776435478386,38.65,77215.66,336.6,0.14878,9e-05,15.507]
[1776435480069,38.65,77230.56,336.6,0.15012,9e-05,15.60252]
[1776435485220,38.64,77226.06,336.6,0.14969,9e-05,15.57199]
[1776435490332,38.64,77219.78,336.6,0.1491,9e-05,15.52965]
[1776435492154,38.64,77232.47,336.6,0.15023,9e-05,15.6107]
[1776435497189,38.63,77239.89,336.6,0.15088,9e-05,15.65736]
[1776435502236,38.63,77239.0,336.6,0.15079,9e-05,15.65056]
[1776435502713,38.63,77239.0,336.7,0.15079,9e-05,15.65056]
[1776435502727,38.63,77239.0,336.8,0.15079,9e-05,15.65056]
[1776435502555,38.63,77251.96,336.8,0.15196,9e-05,15.73402]
[1776435502970,38.63,77251.96,336.8,0.15196,9e-05,15.73402]
[1776435503238,38.63,77262.17,336.8,0.15288,9e-05,15.79964]
[1776435507877,38.62,77267.24,336.8,0.15327,9e-05,15.82697]
[1776435507898,38.62,77267.24,336.8,0.15327,9e-05,15.82697]
[1776435508035,38.62,77267.24,336.8,0.15327,9e-05,15.82697]
[1776435508642,38.62,77267.24,336.8,0.15327,9e-05,15.82697]
[1776435508890,38.62,77267.24,336.8,0.15327,9e-05,15.82697]
[1776435508912,38.62,77267.24,336.8,0.15327,9e-05,15.82697]
[1776435508763,38.62,77271.87,336.8,0.15369,9e-05,15.85651]
[1776435508949,38.62,77271.87,336.8,0.15369,9e-05,15.85651]
[1776435508993,38.62,77271.87,336.8,0.15369,9e-05,15.85651]
[1776435509570,38.62,77271.87,336.8,0.15369,9e-05,15.85651]
[1776435509698,38.62,77308.71,336.8,0.15708,9e-05,16.09469]
[1776435509940,38.62,77308.71,336.8,0.15708,9e-05,16.09469]
[1776435510527,38.62,77324.61,336.8,0.15856,9e-05,16.19753]
[1776435510849,38.62,77324.61,336.8,0.15856,9e-05,16.19753]
[1776435510853,38.62,77324.61,336.8,0.15856,9e-05,16.19753]
[1776435510884,38.62,77324.61,336.8,0.15856,9e-05,16.19753]
[1776435512669,38.62,77331.26,336.8,0.15915,9e-05,16.23618]
[1776435512726,38.62,77326.57,336.8,0.15871,9e-05,16.20552]
[1776435513324,38.61,77308.01,336.8,0.15697,9e-05,16.0851]
[1776435513879,38.61,77308.01,336.8,0.15697,9e-05,16.0851]
[1776435514521,38.61,77308.01,336.8,0.15697,9e-05,16.0851]
[1776435514675,38.61,77308.01,336.8,0.15697,9e-05,16.0851]
[1776435514679,38.61,77308.01,336.8,0.15697,9e-05,16.0851]
[1776435514733,38.61,77292.07,336.8,0.15549,9e-05,15.98162]
[1776435517249,38.61,77287.55,336.8,0.15507,9e-05,15.95226]
[1776435517542,38.61,77287.55,336.8,0.15507,9e-05,15.95226]
[1776435517710,38.61,77284.77,336.8,0.15482,9e-05,15.93414]
[1776435518361,38.61,77270.41,336.8,0.15349,9e-05,15.84092]
[1776435519175,38.61,77270.41,336.8,0.15349,9e-05,15.84092]
[1776435519817,38.61,77266.43,336.8,0.15312,9e-05,15.81498]
[1776435520485,38.61,77267.88,336.8,0.15325,9e-05,15.82419]
[1776435526417,38.61,77267.18,336.8,0.15316,9e-05,15.81747]
[1776435531599,38.6,77269.51,336.8,0.15335,9e-05,15.83105]
[1776435533798,38.6,77257.43,336.8,0.15223,9e-05,15.75218]
[1776435540124,38.6,77263.52,336.8,0.15276,9e-05,15.7895]
[1776435545731,38.59,77263.57,336.8,0.15274,9e-05,15.78817]
[1776435546586,38.59,77254.63,336.8,0.15192,9e-05,15.73004]
[1776435546624,38.59,77244.79,336.8,0.15102,9e-05,15.66618]
[1776435550033,38.59,77241.07,336.8,0.15067,9e-05,15.64129]
[1776435550760,38.59,77224.51,336.8,0.14917,9e-05,15.5339]
[1776435551106,38.59,77224.51,336.8,0.14917,9e-05,15.5339]
[1776435551506,38.59,77224.51,336.8,0.14917,9e-05,15.5339]
[1776435551524,38.59,77224.51,336.8,0.14917,9e-05,15.5339]
[1776435551570,38.59,77224.51,336.8,0.14917,9e-05,15.5339]
[1776435551690,38.59,77216.05,336.8,0.14841,9e-05,15.4789]
[1776435551992,38.59,77216.05,336.8,0.14841,9e-05,15.4789]
[1776435554249,38.59,77220.29,336.8,0.14878,9e-05,15.50548]
[1776435554331,38.59,77220.29,336.8,0.14878,9e-05,15.50548]
[1776435554733,38.59,77220.16,336.8,0.14876,9e-05,15.50427]
[1776435556472,38.58,77220.41,336.8,0.14877,9e-05,15.50525]
[1776435558067,38.58,77221.77,336.8,0.14888,9e-05,15.51277]
[1776435558076,38.58,77221.77,336.8,0.14888,9e-05,15.51277]
[1776435558744,38.58,77221.77,336.8,0.14888,9e-05,15.51277]
[1776435559139,38.58,77214.88,336.8,0.14825,9e-05,15.46759]
[1776435559872,38.58,77214.88,336.8,0.14825,9e-05,15.46759]
[1776435559685,38.58,77196.75,336.8,0.14662,9e-05,15.34987]
[1776435561304,38.58,77191.08,336.8,0.14611,9e-05,15.31269]
[1776435561831,38.58,77191.08,336.8,0.14611,9e-05,15.31269]
[1776435561789,38.58,77196.09,336.8,0.14655,9e-05,15.34459]
[1776435565679,38.57,77204.93,336.8,0.14732,9e-05,15.40028]
[1776435565831,38.57,77204.93,336.8,0.14732,9e-05,15.40028]
[1776435565837,38.57,77204.93,336.8,0.14732,9e-05,15.40028]
[1776435565923,38.57,77204.93,336.8,0.14732,9e-05,15.40028]
[1776435566262,38.57,77214.19,336.8,0.14814,9e-05,15.45957]
[1776435566432,38.57,77214.19,336.8,0.14814,9e-05,15.45957]
[1776435566712,38.57,77227.35,336.8,0.14931,9e-05,15.54409]
[1776435567719,38.57,77239.82,336.8,0.15043,9e-05,15.62431]
[1776435571951,38.57,77235.57,336.8,0.14999,9e-05,15.5906]
[1776435576677,38.56,77226.42,336.8,0.14912,9e-05,15.52853]
[1776435577807,38.56,77223.78,336.8,0.14887,9e-05,15.51092]
[1776435577789,38.56,77238.68,336.8,0.15022,9e-05,15.60729]
[1776435579968,38.56,77248.84,336.8,0.15112,9e-05,15.67189]
[1776435580810,38.55,77252.39,336.8,0.15143,9e-05,15.69372]
[1776435584673,38.55,77252.45,336.8,0.15141,9e-05,15.69254]
[1776435584838,38.55,77253.42,336.8,0.15149,9e-05,15.69831]
[1776435585340,38.55,77253.42,336.8,0.15149,9e-05,15.69831]
[1776435585341,38.55,77253.42,336.8,0.15149,9e-05,15.69831]
[1776435585845,38.55,77253.85,336.8,0.15152,9e-05,15.70042]
[1776435585893,38.55,77253.85,336.8,0.15152,9e-05,15.70042]
[1776435588965,38.54,77257.77,336.8,0.15185,9e-05,15.72373]
[1776435590189,38.54,77257.77,336.8,0.15185,9e-05,15.72373]
[1776435590232,38.54,77257.77,336.8,0.15185,9e-05,15.72373]
[1776435590740,38.54,77257.77,336.8,0.15185,9e-05,15.72373]
[1776435590788,38.54,77261.98,336.8,0.15223,9e-05,15.75052]
[1776435590943,38.54,77261.98,336.8,0.15223,9e-05,15.75052]
[1776435591077,38.54,77261.98,336.8,0.15223,9e-05,15.75052]
[1776435591653,38.54,77261.98,336.8,0.15223,9e-05,15.75052]
[1776435591706,38.54,77275.79,336.8,0.15348,9e-05,15.83949]
[1776435592942,38.54,77284.22,336.8,0.15424,9e-05,15.89282]
[1776435595638,38.54,77283.94,336.8,0.1542,9e-05,15.89033]
[1776435595980,38.53,77287.84,336.8,0.15455,9e-05,15.91493]
[1776435596005,38.53,77287.84,336.8,0.15455,9e-05,15.91493]
[1776435596152,38.53,77287.84,336.8,0.15455,9e-05,15.91493]
[1776435596267,38.53,77287.84,336.8,0.15455,9e-05,15.91493]
[1776435596395,38.53,77287.84,336.8,0.15455,9e-05,15.91493]
[1776435596429,38.53,77290.45,336.8,0.15478,9e-05,15.93114]
[1776435596965,38.53,77290.45,336.8,0.15478,9e-05,15.93114]
[1776435597729,38.53,77310.99,336.8,0.15668,9e-05,16.06385]
[1776435599162,38.53,77312.12,336.8,0.15678,9e-05,16.07071]
[1776435599692,38.53,77312.12,336.8,0.15678,9e-05,16.07071]
[1776435599720,38.53,77320.28,336.8,0.15753,9e-05,16.12318]
[1776435600861,38.53,77320.28,336.8,0.15753,9e-05,16.12318]
[1776435601784,38.53,77324.86,336.8,0.15795,9e-05,16.15219]
[1776435605709,38.52,77327.23,336.8,0.15815,9e-05,16.16583]
[1776435605870,38.52,77327.23,336.8,0.15815,9e-05,16.16583]
[1776435605805,38.52,77330.57,336.8,0.15845,9e-05,16.18691]
[1776435611809,38.52,77329.62,336.8,0.15833,9e-05,16.1785]
[1776435615829,38.51,77325.76,336.8,0.15794,9e-05,16.15187]
[1776435616304,38.51,77325.98,336.8,0.15796,9e-05,16.15293]
[1776435616406,38.51,77328.49,336.8,0.15819,9e-05,16.16886]
[1776435618387,38.51,77323.84,336.8,0.15774,9e-05,16.13808]
[1776435619453,38.51,77323.03,336.8,0.15766,9e-05,16.13226]
[1776435621997,38.51,77323.27,336.8,0.15767,9e-05,16.13327]
[1776435622215,38.51,77321.16,336.8,0.15746,9e-05,16.11849]
[1776435622264,38.51,77321.16,336.8,0.15746,9e-05,16.11849]
[1776435622535,38.51,77321.16,336.8,0.15746,9e-05,16.11849]
[1776435622607,38.51,77321.16,336.8,0.15746,9e-05,16.11849]
[1776435622974,38.51,77321.16,336.8,0.15746,9e-05,16.11849]
[1776435623076,38.51,77321.16,336.8,0.15746,9e-05,16.11849]
[1776435622748,38.51,77286.92,336.8,0.15428,9e-05,15.89627]
[1776435623349,38.51,77286.92,336.8,0.15428,9e-05,15.89627]
[1776435623901,38.5,77263.02,336.8,0.15207,9e-05,15.74022]
[1776435624463,38.5,77263.02,336.8,0.15207,9e-05,15.74022]
[1776435624932,38.5,77263.02,336.8,0.15207,9e-05,15.74022]
[1776435625207,38.5,77254.49,336.8,0.15129,9e-05,15.68451]
[1776435625777,38.5,77280.64,336.8,0.15368,9e-05,15.85408]
[1776435626892,38.5,77304.55,336.8,0.15588,9e-05,16.00842]
[1776435628102,38.5,77310.84,336.8,0.15646,9e-05,16.04879]
[1776435628243,38.5,77310.84,336.8,0.15646,9e-05,16.04879]
[1776435628341,38.5,77310.84,336.8,0.15646,9e-05,16.04879]
[1776435628363,38.5,77310.84,336.8,0.15646,9e-05,16.04879]
[1776435628460,38.5,77303.05,336.8,0.15573,9e-05,15.99822]
[1776435629955,38.5,77299.09,336.8,0.15536,9e-05,15.97191]
[1776435630909,38.5,77299.09,336.8,0.15536,9e-05,15.97191]
[1776435632181,38.49,77291.56,336.8,0.15461,9e-05,15.91725]
[1776435632183,38.49,77291.56,336.8,0.15461,9e-05,15.91725]
[1776435632734,38.49,77291.56,336.8,0.15461,9e-05,15.91725]
[1776435632919,38.49,77291.56,336.8,0.15461,9e-05,15.91725]
[1776435632835,38.49,77285.58,336.8,0.15405,9e-05,15.87799]
[1776435633378,38.49,77285.58,336.8,0.15405,9e-05,15.87799]
[1776435633387,38.49,77285.58,336.8,0.15405,9e-05,15.87799]
[1776435633468,38.49,77285.58,336.8,0.15405,9e-05,15.87799]
[1776435633691,38.49,77285.58,336.8,0.15405,9e-05,15.87799]
[1776435633861,38.49,77285.58,336.8,0.15405,9e-05,15.87799]
[1776435633967,38.49,77286.75,336.8,0.15416,9e-05,15.88559]
[1776435634710,38.49,77303.94,336.8,0.15573,9e-05,15.9959]
[1776435635395,38.49,77303.94,336.8,0.15573,9e-05,15.9959]
[1776435635496,38.49,77306.55,336.8,0.15597,9e-05,16.01285]
[1776435636875,38.49,77306.55,336.8,0.15597,9e-05,16.01285]
[1776435636911,38.49,77306.55,336.8,0.15597,9e-05,16.01285]
[1776435637044,38.49,77300.53,336.8,0.1554,9e-05,15.97281]
[1776435637166,38.49,77300.53,336.8,0.1554,9e-05,15.97281]
[1776435637227,38.49,77293.27,336.8,0.15472,9e-05,15.92568]
[1776435638530,38.49,77293.27,336.8,0.15472,9e-05,15.92568]
[1776435638671,38.49,77293.27,336.8,0.15472,9e-05,15.92568]
[1776435639337,38.49,77290.45,336.8,0.15445,9e-05,15.9064]
[1776435639566,38.49,77290.45,336.8,0.15445,9e-05,15.9064]
[1776435639970,38.48,77295.35,336.8,0.15489,9e-05,15.93769]
[1776435640749,38.48,77305.65,336.8,0.15584,9e-05,16.00428]
[1776435646000,38.48,77304.84,336.8,0.15575,9e-05,15.99737]
[1776435650249,38.48,77309.44,336.8,0.15615,9e-05,16.02584]
[1776435652384,38.48,77316.87,336.8,0.15683,9e-05,16.07335]
[1776435653796,38.47,77320.35,336.8,0.15714,9e-05,16.09507]
[1776435654715,38.47,77325.79,336.8,0.15765,9e-05,16.12994]
[1776435654884,38.47,77338.81,336.8,0.15886,9e-05,16.21403]
[1776435655378,38.47,77338.81,336.8,0.15886,9e-05,16.21403]
[1776435655435,38.47,77338.81,336.8,0.15886,9e-05,16.21403]
[1776435655550,38.47,77338.81,336.8,0.15886,9e-05,16.21403]
[1776435655689,38.47,77338.81,336.8,0.15886,9e-05,16.21403]
[1776435655746,38.47,77338.81,336.8,0.15886,9e-05,16.21403]
[1776435655814,38.47,77345.68,336.8,0.15951,9e-05,16.25868]
[1776435656914,38.47,77345.68,336.8,0.15951,9e-05,16.25868]
[1776435659281,38.47,77353.06,336.8,0.16017,9e-05,16.30448]
[1776435660454,38.47,77346.77,336.8,0.15958,9e-05,16.26359]
[1776435660531,38.47,77346.77,336.8,0.15958,9e-05,16.26359]
[1776435660545,38.47,77346.77,336.8,0.15958,9e-05,16.26359]
[1776435660800,38.46,77341.78,336.8,0.15909,9e-05,16.23012]
[1776435660964,38.46,77341.78,336.8,0.15909,9e-05,16.23012]
[1776435665437,38.46,77340.56,336.8,0.15895,9e-05,16.2203]
[1776435665906,38.46,77340.56,336.8,0.15895,9e-05,16.2203]
[1776435666016,38.46,77340.56,336.8,0.15895,9e-05,16.2203]
[1776435666883,38.45,77320.47,336.8,0.15704,9e-05,16.08782]
[1776435668263,38.45,77315.41,336.8,0.15656,9e-05,16.05493]
[1776435668270,38.45,77315.41,336.8,0.15656,9e-05,16.05493]
[1776435668650,38.45,77315.41,336.8,0.15656,9e-05,16.05493]
[1776435668809,38.45,77315.41,336.8,0.15656,9e-05,16.05493]
[1776435668888,38.45,77303.53,336.8,0.15545,9e-05,15.97727]
[1776435669966,38.45,77309.6,336.8,0.15601,9e-05,16.01607]
[1776435670516,38.45,77312.62,336.8,0.15628,9e-05,16.03517]
[1776435675552,38.45,77304.88,336.8,0.15553,9e-05,15.98283]
[1776435679689,38.44,77317.99,336.8,0.15673,9e-05,16.06673]
[1776435680387,38.44,77317.99,336.8,0.15673,9e-05,16.06673]
[1776435680819,38.44,77317.99,336.8,0.15673,9e-05,16.06673]
[1776435682601,38.44,77306.8,336.8,0.15567,9e-05,15.99286]
[1776435684051,38.44,77316.37,336.8,0.15656,9e-05,16.05477]
[1776435684619,38.44,77332.87,336.8,0.1581,9e-05,16.16169]
[1776435687926,38.44,77333.51,336.8,0.15814,9e-05,16.16483]
[1776435688559,38.44,77334.84,336.8,0.15826,9e-05,16.17297]
[1776435689003,38.44,77343.24,336.8,0.15904,9e-05,16.22729]
[1776435689312,38.44,77343.24,336.8,0.15904,9e-05,16.22729]
[1776435689654,38.43,77344.93,336.8,0.15919,9e-05,16.23769]
[1776435692360,38.43,77346.12,336.8,0.15926,9e-05,16.24001]
[1776435693552,38.43,77347.12,336.8,0.15934,9e-05,16.2459]
[1776435693647,38.43,77347.12,336.8,0.15934,9e-05,16.2459]
[1776435693810,38.43,77347.12,336.8,0.15934,9e-05,16.2459]
[1776435693830,38.43,77347.12,336.8,0.15934,9e-05,16.2459]
[1776435693865,38.43,77349.8,336.8,0.15958,9e-05,16.26271]
[1776435697865,38.42,77354.26,336.8,0.15998,9e-05,16.29033]
[1776435697912,38.42,77354.31,336.8,0.15998,9e-05,16.29017]
[1776435703379,38.42,77361.82,336.8,0.16067,9e-05,16.33759]
[1776435708787,38.42,77369.74,336.8,0.16139,0.0001,16.38688]
[1776435713822,38.41,77369.83,336.8,0.16137,0.0001,16.38555]
[1776435717034,38.41,77371.84,336.8,0.16155,0.0001,16.39784]
[1776435717111,38.41,77374.75,336.8,0.16182,0.0001,16.41638]
[1776435717214,38.41,77374.75,336.8,0.16182,0.0001,16.41638]
[1776435717414,38.41,77374.75,336.8,0.16182,0.0001,16.41638]
[1776435717702,38.41,77374.75,336.8,0.16182,0.0001,16.41638]
[1776435717914,38.41,77374.75,336.8,0.16182,0.0001,16.41638]
[1776435718080,38.41,77374.75,336.8,0.16182,0.0001,16.41638]
[1776435717921,38.41,77410.33,336.8,0.16523,0.0001,16.64805]
[1776435718184,38.41,77410.33,336.8,0.16523,0.0001,16.64805]
[1776435718293,38.41,77410.33,336.8,0.16523,0.0001,16.64805]
[1776435718449,38.41,77410.33,336.8,0.16523,0.0001,16.64805]
[1776435718538,38.41,77410.33,336.8,0.16523,0.0001,16.64805]
[1776435718597,38.41,77410.33,336.8,0.16523,0.0001,16.64805]
[1776435719012,38.41,77443.91,336.8,0.16849,0.0001,16.8661]
[1776435719764,38.41,77443.91,336.8,0.16849,0.0001,16.8661]
[1776435720312,38.41,77441.17,336.8,0.16822,0.0001,16.84827]
[1776435720503,38.41,77441.17,336.8,0.16822,0.0001,16.84827]
[1776435720613,38.41,77441.17,336.8,0.16822,0.0001,16.84827]
[1776435720926,38.41,77441.17,336.8,0.16822,0.0001,16.84827]
[1776435720976,38.4,77432.02,336.8,0.16731,0.0001,16.78777]
[1776435721694,38.4,77432.02,336.8,0.16731,0.0001,16.78777]
[1776435721937,38.4,77432.02,336.8,0.16731,0.0001,16.78777]
[1776435722030,38.4,77415.2,336.8,0.16568,0.0001,16.67799]
[1776435723903,38.4,77425.82,336.8,0.1667,0.0001,16.74683]
[1776435726352,38.4,77433.09,336.8,0.1674,0.0001,16.79368]
[1776435726507,38.4,77433.09,336.8,0.1674,0.0001,16.79368]
[1776435728981,38.4,77424.29,336.8,0.16654,0.0001,16.73586]
[1776435729026,38.4,77424.29,336.8,0.16654,0.0001,16.73586]
[1776435729063,38.4,77432.66,336.8,0.16735,0.0001,16.79015]
[1776435729835,38.4,77432.66,336.8,0.16735,0.0001,16.79015]
[1776435729945,38.4,77445.12,336.8,0.16856,0.0001,16.87098]
[1776435732950,38.38,77444.27,336.8,0.16836,0.0001,16.85802]
[1776435733790,38.38,77446.57,336.8,0.16858,0.0001,16.87265]
[1776435733851,38.38,77446.57,336.8,0.16858,0.0001,16.87265]
[1776435733973,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734373,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734379,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734453,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734569,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734574,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734581,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435734985,38.38,77455.23,336.8,0.16942,0.0001,16.92867]
[1776435735042,38.38,77466.59,336.8,0.17053,0.0001,17.00238]
[1776435735318,38.38,77466.59,336.8,0.17053,0.0001,17.00238]
[1776435736239,38.38,77476.52,336.8,0.17151,0.0001,17.06687]
[1776435737545,38.38,77476.42,336.8,0.1715,0.0001,17.066]
[1776435737560,38.38,77476.42,336.8,0.1715,0.0001,17.066]
[1776435737882,38.38,77476.42,336.8,0.1715,0.0001,17.066]
[1776435738082,38.38,77491.95,336.8,0.17303,0.0001,17.16682]
[1776435738238,38.38,77491.95,336.8,0.17303,0.0001,17.16682]
[1776435739060,38.38,77491.95,336.8,0.17303,0.0001,17.16682]
[1776435739011,38.38,77511.59,336.8,0.17499,0.0001,17.29434]
[1776435742296,38.37,77517.72,336.8,0.17553,0.0001,17.32918]
[1776435742361,38.37,77517.72,336.8,0.17553,0.0001,17.32918]
[1776435743041,38.36,77518.13,336.8,0.17556,0.0001,17.33162]
[1776435743254,38.36,77518.13,336.8,0.17556,0.0001,17.33162]
[1776435744066,38.36,77518.13,336.8,0.17556,0.0001,17.33162]
[1776435744048,38.36,77519.15,336.8,0.17566,0.0001,17.33806]
[1776435748343,38.36,77520.02,336.8,0.17574,0.0001,17.34311]
[1776435748403,38.36,77520.02,336.8,0.17574,0.0001,17.34311]
[1776435749003,38.36,77520.02,336.8,0.17574,0.0001,17.34311]
[1776435749034,38.36,77520.02,336.8,0.17574,0.0001,17.34311]
[1776435754549,38.36,77517.07,336.8,0.17537,0.0001,17.31686]
[1776435754759,38.36,77517.07,336.8,0.17537,0.0001,17.31686]
[1776435756187,38.35,77513.82,336.8,0.17499,0.0001,17.29263]
[1776435756850,38.35,77513.82,336.8,0.17499,0.0001,17.29263]
[1776435756911,38.35,77513.82,336.8,0.17499,0.0001,17.29263]
[1776435757270,38.34,77510.25,336.8,0.17459,0.0001,17.26688]
[1776435757379,38.34,77510.25,336.8,0.17459,0.0001,17.26688]
[1776435757731,38.34,77510.25,336.8,0.17459,0.0001,17.26688]
[1776435757962,38.34,77510.25,336.8,0.17459,0.0001,17.26688]
[1776435757989,38.34,77510.25,336.8,0.17459,0.0001,17.26688]
[1776435758035,38.34,77505.26,336.8,0.17405,0.0001,17.23189]
[1776435758344,38.34,77505.26,336.8,0.17405,0.0001,17.23189]
[1776435758742,38.34,77505.26,336.8,0.17405,0.0001,17.23189]
[1776435758830,38.33,77490.09,336.8,0.17249,0.0001,17.13002]
[1776435759714,38.33,77490.09,336.8,0.17249,0.0001,17.13002]
[1776435759850,38.33,77490.09,336.8,0.17249,0.0001,17.13002]
[1776435759968,38.33,77490.09,336.8,0.17249,0.0001,17.13002]
[1776435760057,38.33,77490.09,336.8,0.17249,0.0001,17.13002]
[1776435760102,38.32,77484.37,336.8,0.17189,0.0001,17.09021]
[1776435760180,38.32,77484.37,336.8,0.17189,0.0001,17.09021]
[1776435760949,38.32,77484.37,336.8,0.17189,0.0001,17.09021]
[1776435761005,38.32,77484.37,336.8,0.17189,0.0001,17.09021]
[1776435760983,38.32,77486.85,336.8,0.17212,0.0001,17.10548]
[1776435761493,38.32,77486.85,336.8,0.17212,0.0001,17.10548]
[1776435761660,38.32,77486.85,336.8,0.17212,0.0001,17.10548]
[1776435761701,38.32,77486.85,336.8,0.17212,0.0001,17.10548]
[1776435761752,38.32,77498.24,336.8,0.17322,0.0001,17.17787]
[1776435763186,38.31,77510.87,336.8,0.17447,0.0001,17.25942]
[1776435764444,38.31,77510.87,336.9,0.17447,0.0001,17.25942]
[1776435770241,38.3,77518.28,336.9,0.1751,0.0001,17.30065]
[1776435775323,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435775420,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435775535,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435775689,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435775763,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435775895,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435775939,38.28,77516.07,336.9,0.17476,0.0001,17.27853]
[1776435776064,38.28,77509.16,336.9,0.17407,0.0001,17.23349]
[1776435776291,38.28,77509.16,336.9,0.17407,0.0001,17.23349]
[1776435776541,38.28,77509.16,336.9,0.17407,0.0001,17.23349]
[1776435776636,38.28,77509.16,336.9,0.17407,0.0001,17.23349]
[1776435776882,38.28,77509.16,336.9,0.17407,0.0001,17.23349]
[1776435776897,38.27,77491.51,336.9,0.17223,0.0001,17.11344]
[1776435777941,38.26,77479.73,336.9,0.171,0.0001,17.03296]
[1776435778228,38.26,77479.73,336.9,0.171,0.0001,17.03296]
[1776435780656,38.26,77467.49,336.9,0.16978,0.0001,16.95252]
[1776435780957,38.26,77467.49,336.9,0.16978,0.0001,16.95252]
[1776435781061,38.26,77466.95,336.9,0.16973,0.0001,16.94876]
[1776435781245,38.26,77466.95,336.9,0.16973,0.0001,16.94876]
[1776435781393,38.26,77466.95,336.9,0.16973,0.0001,16.94876]
[1776435781491,38.26,77466.95,336.9,0.16973,0.0001,16.94876]
[1776435781978,38.26,77466.95,336.9,0.16973,0.0001,16.94876]
[1776435782404,38.25,77458.52,336.9,0.16889,0.0001,16.89333]
[1776435782885,38.25,77458.52,336.9,0.16889,0.0001,16.89333]
[1776435784586,38.25,77463.55,336.9,0.16938,0.0001,16.92545]
[1776435784700,38.25,77467.66,336.9,0.16977,0.0001,16.95187]
[1776435787493,38.25,77468.39,336.9,0.16984,0.0001,16.95641]
[1776435787771,38.25,77468.39,336.9,0.16984,0.0001,16.95641]
[1776435787853,38.25,77466.52,336.9,0.16965,0.0001,16.94379]
[1776435788209,38.25,77466.52,336.9,0.16965,0.0001,16.94379]
[1776435792300,38.25,77458.46,336.9,0.16884,0.0001,16.89005]
[1776435793409,38.25,77457.89,336.9,0.16878,0.0001,16.886]
[1776435793444,38.25,77457.89,336.9,0.16878,0.0001,16.886]
[1776435793501,38.25,77457.89,336.9,0.16878,0.0001,16.886]
[1776435793505,38.25,77457.89,336.9,0.16878,0.0001,16.886]
[1776435794217,38.25,77455.61,336.9,0.16855,0.0001,16.8705]
[1776435794388,38.25,77455.61,336.9,0.16855,0.0001,16.8705]
[1776435794970,38.24,77443.13,336.9,0.16732,0.0001,16.78856]
[1776435796037,38.24,77443.13,336.9,0.16732,0.0001,16.78856]
[1776435796082,38.24,77428.95,336.9,0.16593,0.0001,16.69561]
[1776435797449,38.24,77439.39,336.9,0.16694,0.0001,16.7635]
[1776435800784,38.24,77428.59,336.9,0.16587,0.0001,16.69158]
[1776435802208,38.24,77423.45,336.9,0.16537,0.0001,16.65797]
[1776435802452,38.24,77423.45,336.9,0.16537,0.0001,16.65797]
[1776435802850,38.24,77423.45,336.9,0.16537,0.0001,16.65797]
[1776435803037,38.24,77423.25,336.9,0.16535,0.0001,16.65617]
[1776435804852,38.24,77419.3,336.9,0.16496,0.0001,16.63034]
[1776435804969,38.24,77419.3,336.9,0.16496,0.0001,16.63034]
[1776435805050,38.24,77417.49,336.9,0.16478,0.0001,16.61808]
[1776435807103,38.24,77429.7,336.9,0.16596,0.0001,16.69734]
[1776435807528,38.24,77447.11,336.9,0.16766,0.0001,16.81116]
[1776435808379,38.24,77447.11,336.9,0.16766,0.0001,16.81116]
[1776435814499,38.23,77444.65,336.9,0.16734,0.0001,16.788]
[1776435816918,38.23,77443.15,336.9,0.16718,0.0001,16.7774]
[1776435816990,38.23,77443.15,336.9,0.16718,0.0001,16.7774]
[1776435817076,38.23,77443.15,336.9,0.16718,0.0001,16.7774]
[1776435817137,38.23,77443.15,336.9,0.16718,0.0001,16.7774]
[1776435818048,38.22,77464.39,336.9,0.16924,0.0001,16.91507]
[1776435818349,38.22,77464.39,336.9,0.16924,0.0001,16.91507]
[1776435818780,38.22,77470.01,336.9,0.1698,0.0001,16.95181]
[1776435822422,38.22,77465.08,336.9,0.1693,0.0001,16.9189]
[1776435823126,38.22,77463.4,336.9,0.16913,0.0001,16.9074]
[1776435825736,38.22,77463.3,336.9,0.16911,0.0001,16.90642]
[1776435825992,38.22,77463.3,336.9,0.16911,0.0001,16.90642]
[1776435826081,38.22,77463.51,336.9,0.16913,0.0001,16.90732]
[1776435828047,38.22,77476.15,336.9,0.17037,0.0001,16.9895]
[1776435829804,38.22,77486.84,336.9,0.17142,0.0001,17.05911]
[1776435832705,38.22,77499.47,336.9,0.17266,0.0001,17.14057]
[1776435833331,38.22,77499.47,336.9,0.17266,0.0001,17.14057]
[1776435833711,38.21,77500.5,336.9,0.17276,0.0001,17.14688]
[1776435836070,38.21,77503.5,336.9,0.17305,0.0001,17.16624]
[1776435836146,38.21,77503.5,336.9,0.17305,0.0001,17.16624]
[1776435836174,38.21,77503.5,336.9,0.17305,0.0001,17.16624]
[1776435836531,38.21,77505.75,336.9,0.17327,0.0001,17.18067]
[1776435836717,38.21,77505.75,336.9,0.17327,0.0001,17.18067]
[1776435836880,38.21,77505.75,336.9,0.17327,0.0001,17.18067]
[1776435836928,38.21,77505.75,336.9,0.17327,0.0001,17.18067]
[1776435837099,38.21,77505.75,336.9,0.17327,0.0001,17.18067]
[1776435837090,38.21,77563.47,336.9,0.1791,0.0001,17.55724]
[1776435837516,38.21,77563.47,336.9,0.1791,0.0001,17.55724]
[1776435837661,38.21,77563.47,336.9,0.1791,0.0001,17.55724]
[1776435838001,38.21,77654.14,336.9,0.18849,0.00011,18.14611]
[1776435838423,38.21,77654.14,336.9,0.18849,0.00011,18.14611]
[1776435838525,38.21,77654.14,336.9,0.18849,0.00011,18.14611]
[1776435838879,38.21,77654.14,336.9,0.18849,0.00011,18.14611]
[1776435839180,38.21,77654.14,336.9,0.18849,0.00011,18.14611]
[1776435839020,38.2,77669.79,336.9,0.19005,0.00011,18.24199]
[1776435839371,38.2,77669.79,336.9,0.19005,0.00011,18.24199]
[1776435839804,38.2,77669.79,336.9,0.19005,0.00011,18.24199]
[1776435840023,38.2,77669.79,336.9,0.19005,0.00011,18.24199]
[1776435840114,38.2,77677.04,336.9,0.19081,0.00011,18.28889]
[1776435840369,38.2,77677.04,336.9,0.19081,0.00011,18.28889]
[1776435840701,38.2,77677.04,336.9,0.19081,0.00011,18.28889]
[1776435841158,38.2,77677.04,336.9,0.19081,0.00011,18.28889]
[1776435841100,38.2,77699.44,336.9,0.1932,0.00011,18.4336]
[1776435842040,38.2,77699.44,336.9,0.1932,0.00011,18.4336]
[1776435842508,38.2,77696.16,336.9,0.19284,0.00011,18.4118]
[1776435842555,38.2,77696.16,336.9,0.19284,0.00011,18.4118]
[1776435842770,38.2,77696.16,336.9,0.19284,0.00011,18.4118]
[1776435843429,38.16,77663.48,336.9,0.18912,0.00011,18.18573]
[1776435843577,38.16,77663.48,336.9,0.18912,0.00011,18.18573]
[1776435843761,38.16,77663.48,336.9,0.18912,0.00011,18.18573]
[1776435844111,38.15,77646.1,336.9,0.18723,0.0001,18.06923]
[1776435844630,38.15,77646.1,336.9,0.18723,0.0001,18.06923]
[1776435844781,38.15,77646.1,336.9,0.18723,0.0001,18.06923]
[1776435844978,38.15,77646.1,336.9,0.18723,0.0001,18.06923]
[1776435845024,38.15,77641.95,336.9,0.18679,0.0001,18.04222]
[1776435846530,38.15,77634.55,336.9,0.18602,0.0001,17.99412]
[1776435846783,38.15,77634.55,336.9,0.18602,0.0001,17.99412]
[1776435846998,38.15,77634.55,336.9,0.18602,0.0001,17.99412]
[1776435847038,38.15,77617.58,336.9,0.18425,0.0001,17.88363]
[1776435847248,38.15,77617.58,336.9,0.18425,0.0001,17.88363]
[1776435847349,38.15,77617.58,336.9,0.18425,0.0001,17.88363]
[1776435847899,38.15,77617.58,336.9,0.18425,0.0001,17.88363]
[1776435848054,38.15,77617.58,336.9,0.18425,0.0001,17.88363]
[1776435848144,38.15,77602.3,336.9,0.18266,0.0001,17.78415]
[1776435848613,38.15,77602.3,336.9,0.18266,0.0001,17.78415]
[1776435848956,38.15,77602.3,336.9,0.18266,0.0001,17.78415]
[1776435849059,38.15,77602.3,336.9,0.18266,0.0001,17.78415]
[1776435849159,38.15,77586.37,336.9,0.18102,0.0001,17.68011]
[1776435851037,38.15,77576.45,336.9,0.17999,0.0001,17.61508]
[1776435851240,38.15,77576.45,336.9,0.17999,0.0001,17.61508]
[1776435851902,38.15,77575.34,336.9,0.17988,0.0001,17.60765]
[1776435856937,38.15,77587.29,336.9,0.1811,0.0001,17.68539]
[1776435860081,38.15,77586.69,336.9,0.18103,0.0001,17.68124]
[1776435860152,38.15,77584.6,336.9,0.18082,0.0001,17.66749]
[1776435860511,38.15,77584.6,336.9,0.18082,0.0001,17.66749]
[1776435860756,38.15,77584.6,336.9,0.18082,0.0001,17.66749]
[1776435860875,38.15,77584.6,336.9,0.18082,0.0001,17.66749]
[1776435860971,38.14,77565.77,336.9,0.17889,0.0001,17.54453]
[1776435862104,38.14,77565.77,336.9,0.17889,0.0001,17.54453]
[1776435862179,38.14,77554.99,336.9,0.17778,0.0001,17.47344]
[1776435864072,38.14,77558.73,336.9,0.17816,0.0001,17.49787]
[1776435864449,38.14,77553.54,336.9,0.17763,0.0001,17.46375]
[1776435869823,38.14,77548.62,336.9,0.17711,0.0001,17.43048]
[1776435870691,38.14,77547.89,336.9,0.17703,0.0001,17.42552]
[1776435871869,38.14,77547.41,336.9,0.17695,0.0001,17.41803]
[1776435873497,38.14,77555.62,336.9,0.17778,0.0001,17.47135]
[1776435873876,38.14,77555.62,336.9,0.17778,0.0001,17.47135]
[1776435874042,38.14,77555.62,336.9,0.17778,0.0001,17.47135]
[1776435874059,38.14,77575.84,336.9,0.17984,0.0001,17.60317]
[1776435874734,38.14,77575.84,336.9,0.17984,0.0001,17.60317]
[1776435874967,38.14,77575.84,336.9,0.17984,0.0001,17.60317]
[1776435875161,38.14,77575.84,336.9,0.17984,0.0001,17.60317]
[1776435875225,38.14,77603.16,336.9,0.18265,0.0001,17.78127]
[1776435875336,38.14,77603.16,336.9,0.18265,0.0001,17.78127]
[1776435875829,38.14,77603.16,336.9,0.18265,0.0001,17.78127]
[1776435875930,38.14,77603.16,336.9,0.18265,0.0001,17.78127]
[1776435877080,38.14,77599.76,336.9,0.1823,0.0001,17.75919]
[1776435877387,38.14,77599.76,336.9,0.1823,0.0001,17.75919]
[1776435877804,38.14,77599.76,336.9,0.1823,0.0001,17.75919]
[1776435878088,38.14,77595.1,336.9,0.18182,0.0001,17.72867]
[1776435878255,38.14,77595.1,336.9,0.18182,0.0001,17.72867]
[1776435878268,38.14,77595.1,336.9,0.18182,0.0001,17.72867]
[1776435878354,38.14,77595.1,336.9,0.18182,0.0001,17.72867]
[1776435878906,38.14,77595.1,336.9,0.18182,0.0001,17.72867]
[1776435879096,38.14,77595.52,336.9,0.18186,0.0001,17.73118]
[1776435883060,38.14,77594.64,336.9,0.18176,0.0001,17.72488]
[1776435883124,38.13,77589.39,336.9,0.18121,0.0001,17.69046]
[1776435884059,38.13,77589.39,336.9,0.18121,0.0001,17.69046]
[1776435884092,38.13,77589.39,336.9,0.18121,0.0001,17.69046]
[1776435884095,38.13,77589.39,336.9,0.18121,0.0001,17.69046]
[1776435884345,38.13,77585.99,336.9,0.18086,0.0001,17.66809]
[1776435885192,38.13,77585.99,336.9,0.18086,0.0001,17.66809]
[1776435885143,38.13,77586.57,336.9,0.18091,0.0001,17.67154]
[1776435885289,38.13,77586.57,336.9,0.18091,0.0001,17.67154]
[1776435885887,38.13,77586.57,336.9,0.18091,0.0001,17.67154]
[1776435886152,38.13,77587.02,336.9,0.18095,0.0001,17.67401]
[1776435887224,38.13,77587.02,336.9,0.18095,0.0001,17.67401]
[1776435887308,38.13,77591.61,336.9,0.18142,0.0001,17.70346]
[1776435887397,38.13,77591.61,336.9,0.18142,0.0001,17.70346]
[1776435888166,38.13,77593.16,336.9,0.18157,0.0001,17.71308]
[1776435888748,38.13,77593.16,336.9,0.18157,0.0001,17.71308]
[1776435888964,38.13,77593.16,336.9,0.18157,0.0001,17.71308]
[1776435889173,38.13,77600.55,336.9,0.18233,0.0001,17.76094]
[1776435890877,38.13,77608.27,336.9,0.18312,0.0001,17.81109]
[1776435892480,38.13,77614.79,336.9,0.18378,0.0001,17.85274]
[1776435892793,38.13,77614.79,336.9,0.18378,0.0001,17.85274]
[1776435893794,38.13,77622.2,336.9,0.18455,0.0001,17.90099]
[1776435893935,38.13,77622.2,336.9,0.18455,0.0001,17.90099]
[1776435894208,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435894632,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435894741,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435894756,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895080,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895082,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895180,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895232,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895264,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895330,38.13,77629.61,336.9,0.18532,0.0001,17.94863]
[1776435895228,38.13,77635.99,336.9,0.18598,0.0001,17.99013]
[1776435895586,38.13,77635.99,336.9,0.18598,0.0001,17.99013]
[1776435895669,38.13,77635.99,336.9,0.18598,0.0001,17.99013]
[1776435895718,38.13,77635.99,336.9,0.18598,0.0001,17.99013]
[1776435896220,38.13,77635.99,336.9,0.18598,0.0001,17.99013]
[1776435896238,38.12,77619.03,336.9,0.18421,0.0001,17.87914]
[1776435896672,38.12,77619.03,336.9,0.18421,0.0001,17.87914]
[1776435898299,38.12,77610.53,336.9,0.18332,0.0001,17.82341]
[1776435898337,38.12,77610.53,336.9,0.18332,0.0001,17.82341]
[1776435898408,38.12,77610.53,336.9,0.18332,0.0001,17.82341]
[1776435898963,38.12,77610.53,336.9,0.18332,0.0001,17.82341]
[1776435899246,38.12,77603.64,336.9,0.18259,0.0001,17.77772]
[1776435900682,38.12,77603.63,336.9,0.18258,0.0001,17.77724]
[1776435901092,38.12,77603.63,336.9,0.18258,0.0001,17.77724]
[1776435902253,38.12,77610.34,336.9,0.18328,0.0001,17.82097]
[1776435902707,38.12,77614.99,336.9,0.18375,0.0001,17.85041]
[1776435905793,38.12,77601.52,336.9,0.18233,0.0001,17.7617]
[1776435909875,38.11,77615.09,336.9,0.18371,0.0001,17.8482]
[1776435911193,38.11,77615.09,336.9,0.18371,0.0001,17.8482]
[1776435911314,38.11,77617.3,336.9,0.18393,0.0001,17.86212]
[1776435911418,38.11,77617.3,336.9,0.18393,0.0001,17.86212]
[1776435912679,38.11,77613.94,336.9,0.18357,0.0001,17.83972]
[1776435912888,38.11,77613.94,336.9,0.18357,0.0001,17.83972]
[1776435914105,38.11,77613.55,336.9,0.18352,0.0001,17.8367]
[1776435914128,38.11,77613.43,336.9,0.1835,0.0001,17.83544]
[1776435914744,38.11,77613.43,336.9,0.1835,0.0001,17.83544]
[1776435914800,38.1,77612.71,336.9,0.18342,0.0001,17.83028]
[1776435915541,38.1,77612.71,336.9,0.18342,0.0001,17.83028]
[1776435915616,38.1,77612.71,336.9,0.18342,0.0001,17.83028]
[1776435915709,38.1,77612.71,336.9,0.18342,0.0001,17.83028]
[1776435916865,38.1,77618.2,336.9,0.18398,0.0001,17.86506]
[1776435917292,38.1,77618.2,336.9,0.18398,0.0001,17.86506]
[1776435917127,38.1,77620.58,336.9,0.18422,0.0001,17.88057]
[1776435917324,38.1,77620.58,336.9,0.18422,0.0001,17.88057]
[1776435917338,38.1,77620.58,336.9,0.18422,0.0001,17.88057]
[1776435918325,38.1,77624.81,336.9,0.18466,0.0001,17.90776]
[1776435918864,38.1,77624.81,336.9,0.18466,0.0001,17.90776]
[1776435919174,38.1,77617.48,336.9,0.18389,0.0001,17.85961]
[1776435919631,38.1,77617.48,336.9,0.18389,0.0001,17.85961]
[1776435919645,38.1,77617.48,336.9,0.18389,0.0001,17.85961]
[1776435919647,38.1,77617.48,336.9,0.18389,0.0001,17.85961]
[1776435919776,38.1,77617.48,336.9,0.18389,0.0001,17.85961]
[1776435920279,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920374,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920753,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920819,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920834,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920880,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920929,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435920932,38.1,77614.28,336.9,0.18354,0.0001,17.83793]
[1776435921833,38.1,77613.3,336.9,0.18344,0.0001,17.83154]
[1776435921939,38.1,77613.3,336.9,0.18344,0.0001,17.83154]
[1776435922195,38.1,77613.3,336.9,0.18344,0.0001,17.83154]
[1776435922271,38.1,77613.3,336.9,0.18344,0.0001,17.83154]
[1776435923286,38.1,77615.86,336.9,0.18369,0.0001,17.84742]
[1776435923317,38.09,77617.57,336.9,0.18386,0.0001,17.85822]
[1776435923523,38.09,77617.57,336.9,0.18386,0.0001,17.85822]
[1776435923530,38.09,77617.57,336.9,0.18386,0.0001,17.85822]
[1776435923601,38.09,77617.57,336.9,0.18386,0.0001,17.85822]
[1776435923633,38.09,77617.42,336.9,0.18385,0.0001,17.85725]
[1776435924631,38.09,77617.42,336.9,0.18385,0.0001,17.85725]
[1776435925117,38.09,77617.42,336.9,0.18385,0.0001,17.85725]
[1776435925218,38.09,77616.94,336.9,0.18379,0.0001,17.8536]
[1776435926997,38.09,77616.65,336.9,0.18375,0.0001,17.8512]
[1776435928312,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435928764,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435928794,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435928828,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435928894,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435929232,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435929291,38.09,77615.45,336.9,0.18362,0.0001,17.84272]
[1776435929004,38.09,77616.61,336.9,0.18373,0.0001,17.84997]
[1776435929470,38.09,77626.63,336.9,0.18477,0.0001,17.91511]
[1776435930598,38.09,77626.63,336.9,0.18477,0.0001,17.91511]
[1776435930771,38.09,77626.63,336.9,0.18477,0.0001,17.91511]
[1776435931259,38.09,77634.54,336.9,0.18556,0.0001,17.96223]
[1776435931605,38.09,77634.54,336.9,0.18556,0.0001,17.96223]
[1776435931678,38.09,77634.54,336.9,0.18556,0.0001,17.96223]
[1776435931745,38.09,77634.54,336.9,0.18556,0.0001,17.96223]
[1776435931970,38.09,77634.54,336.9,0.18556,0.0001,17.96223]
[1776435932324,38.09,77659.61,336.9,0.18819,0.00011,18.1252]
[1776435932832,38.09,77648.11,336.9,0.18697,0.00011,18.04979]
[1776435933376,38.09,77648.11,336.9,0.18697,0.00011,18.04979]
[1776435934692,38.09,77642.19,336.9,0.18635,0.0001,18.01106]
[1776435936762,38.09,77634.09,336.9,0.18549,0.0001,17.95803]
[1776435938216,38.09,77637.08,336.9,0.18581,0.0001,17.97742]
[1776435938570,38.08,77639.24,336.9,0.18603,0.0001,17.99126]
[1776435938980,38.08,77639.24,336.9,0.18603,0.0001,17.99126]
[1776435939819,38.08,77649.3,336.9,0.18708,0.00011,18.05662]
[1776435942742,38.08,77650.26,336.9,0.18718,0.00011,18.06246]
[1776435942751,38.08,77650.26,336.9,0.18718,0.00011,18.06246]
[1776435943233,38.08,77649.48,336.9,0.18709,0.00011,18.0572]
[1776435943389,38.08,77649.48,336.9,0.18709,0.00011,18.0572]
[1776435943433,38.08,77649.48,336.9,0.18709,0.00011,18.0572]
[1776435943666,38.08,77649.48,336.9,0.18709,0.00011,18.0572]
[1776435943965,38.08,77649.48,336.9,0.18709,0.00011,18.0572]
[1776435944195,38.08,77649.48,336.9,0.18709,0.00011,18.0572]
[1776435944271,38.08,77640.38,336.9,0.18613,0.0001,17.99764]
[1776435945382,38.08,77648.76,336.9,0.187,0.00011,18.05175]
[1776435946238,38.08,77648.76,336.9,0.187,0.00011,18.05175]
[1776435946249,38.08,77658.87,336.9,0.18807,0.00011,18.11749]
[1776435946934,38.08,77658.87,336.9,0.18807,0.00011,18.11749]
[1776435947024,38.08,77658.87,336.9,0.18807,0.00011,18.11749]
[1776435947047,38.08,77664.11,336.9,0.18861,0.00011,18.15131]
[1776435947415,38.08,77664.11,336.9,0.18861,0.00011,18.15131]
[1776435947427,38.08,77664.11,336.9,0.18861,0.00011,18.15131]
[1776435947733,38.08,77664.11,336.9,0.18861,0.00011,18.15131]
[1776435948152,38.08,77667.16,336.9,0.18894,0.00011,18.17102]
[1776435948793,38.08,77667.16,336.9,0.18894,0.00011,18.17102]
[1776435954531,38.08,77661.35,336.9,0.1883,0.00011,18.13168]
[1776435957842,38.07,77663.47,336.9,0.18851,0.00011,18.14471]
[1776435958113,38.07,77661.55,336.9,0.1883,0.00011,18.13197]
[1776435964102,38.07,77654.95,336.9,0.18757,0.00011,18.08718]
[1776435969113,38.06,77656.68,336.9,0.18772,0.00011,18.09667]
[1776435969348,38.06,77656.68,336.9,0.18772,0.00011,18.09667]
[1776435969583,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435969609,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435969650,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435969760,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435969864,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435970215,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435970257,38.06,77656.5,336.9,0.1877,0.00011,18.09514]
[1776435970263,38.06,77663.72,336.9,0.18846,0.00011,18.14174]
[1776435970723,38.06,77663.72,336.9,0.18846,0.00011,18.14174]
[1776435971368,38.06,77663.72,336.9,0.18846,0.00011,18.14174]
[1776435970846,38.06,77698.0,336.9,0.19209,0.00011,18.36422]
[1776435971673,38.06,77698.0,336.9,0.19209,0.00011,18.36422]
[1776435971685,38.06,77698.0,336.9,0.19209,0.00011,18.36422]
[1776435972314,38.06,77698.0,336.9,0.19209,0.00011,18.36422]
[1776435972374,38.06,77702.73,336.9,0.19259,0.00011,18.39432]
[1776435972830,38.06,77702.73,336.9,0.19259,0.00011,18.39432]
[1776435973171,38.06,77702.73,336.9,0.19259,0.00011,18.39432]
[1776435973201,38.06,77702.73,336.9,0.19259,0.00011,18.39432]
[1776435973323,38.06,77702.73,336.9,0.19259,0.00011,18.39432]
[1776435973451,38.06,77702.73,336.9,0.19259,0.00011,18.39432]
[1776435973498,38.06,77713.21,336.9,0.19371,0.00011,18.46219]
[1776435974440,38.06,77741.8,336.9,0.19679,0.00011,18.64667]
[1776435975798,38.06,77750.55,336.9,0.19774,0.00011,18.70312]
[1776435976260,38.06,77750.55,336.9,0.19774,0.00011,18.70312]
[1776435977012,38.06,77744.17,336.9,0.19704,0.00011,18.6617]
[1776435977841,38.06,77738.32,336.9,0.1964,0.00011,18.62353]
[1776435977993,38.06,77738.32,336.9,0.1964,0.00011,18.62353]
[1776435978357,38.06,77723.88,336.9,0.19484,0.00011,18.53022]
[1776435978882,38.06,77723.88,336.9,0.19484,0.00011,18.53022]
[1776435978962,38.06,77723.88,336.9,0.19484,0.00011,18.53022]
[1776435979426,38.06,77723.88,336.9,0.19484,0.00011,18.53022]
[1776435979453,38.06,77723.88,336.9,0.19484,0.00011,18.53022]
[1776435978994,38.06,77712.88,336.9,0.19365,0.00011,18.45865]
[1776435980226,38.06,77710.65,336.9,0.19341,0.00011,18.44407]
[1776435980850,38.06,77710.65,336.9,0.19341,0.00011,18.44407]
[1776435980913,38.06,77711.69,336.9,0.19352,0.00011,18.45069]
[1776435982857,38.06,77723.88,336.9,0.19483,0.00011,18.52958]
[1776435984240,38.06,77723.88,336.9,0.19483,0.00011,18.52958]
[1776435984265,38.06,77723.88,336.9,0.19483,0.00011,18.52958]
[1776435984293,38.06,77722.57,336.9,0.19469,0.00011,18.52106]
[1776435986139,38.05,77718.27,336.9,0.19422,0.00011,18.49284]
[1776435986300,38.05,77718.27,336.9,0.19422,0.00011,18.49284]
[1776435986450,38.05,77717.09,336.9,0.19407,0.00011,18.48375]
[1776435988102,38.05,77712.66,336.9,0.19359,0.00011,18.45507]
[1776435988103,38.05,77712.66,336.9,0.19359,0.00011,18.45507]
[1776435988184,38.05,77712.66,336.9,0.19359,0.00011,18.45507]
[1776435988378,38.05,77712.39,336.9,0.19354,0.00011,18.45219]
[1776435988656,38.05,77712.39,336.9,0.19354,0.00011,18.45219]
[1776435988730,38.05,77712.39,336.9,0.19354,0.00011,18.45219]
[1776435989418,38.05,77712.39,336.9,0.19354,0.00011,18.45219]
[1776435989460,38.05,77683.42,336.9,0.19044,0.00011,18.26366]
[1776435989665,38.05,77683.42,336.9,0.19044,0.00011,18.26366]
[1776435990369,38.05,77661.14,336.9,0.18808,0.00011,18.11883]
[1776435990811,38.05,77661.14,336.9,0.18808,0.00011,18.11883]
[1776435990863,38.05,77661.14,336.9,0.18808,0.00011,18.11883]
[1776435991664,38.05,77661.14,336.9,0.18808,0.00011,18.11883]
[1776435991377,38.05,77660.9,336.9,0.18802,0.00011,18.11288]
[1776435992040,38.05,77645.7,336.9,0.18642,0.0001,18.01392]
[1776435992934,38.05,77661.41,336.9,0.18807,0.00011,18.1162]
[1776435994907,38.04,77660.49,336.9,0.18797,0.00011,18.10979]
[1776435995149,38.04,77660.49,336.9,0.18797,0.00011,18.10979]
[1776435995202,38.04,77660.49,336.9,0.18797,0.00011,18.10979]
[1776435995355,38.04,77660.49,336.9,0.18797,0.00011,18.10979]
[1776435995471,38.04,77660.49,336.9,0.18797,0.00011,18.10979]
[1776435995286,38.04,77663.63,336.9,0.1883,0.00011,18.13022]
[1776435995994,38.04,77663.63,336.9,0.1883,0.00011,18.13022]
[1776435996402,38.04,77663.63,336.9,0.1883,0.00011,18.13022]
[1776435996485,38.04,77663.63,336.9,0.1883,0.00011,18.13022]
[1776435996250,38.04,77709.58,336.9,0.19319,0.00011,18.42836]
[1776435996609,38.04,77709.58,336.9,0.19319,0.00011,18.42836]
[1776435996936,38.04,77709.58,336.9,0.19319,0.00011,18.42836]
[1776435997362,38.04,77709.58,336.9,0.19319,0.00011,18.42836]
[1776435997404,38.04,77721.55,336.9,0.19447,0.00011,18.50587]
[1776435997922,38.04,77721.55,336.9,0.19447,0.00011,18.50587]
[1776435997985,38.04,77722.8,336.9,0.19459,0.00011,18.5129]
[1776436000450,38.04,77720.26,336.9,0.19431,0.00011,18.49612]
[1776436000685,38.04,77722.82,336.9,0.19458,0.00011,18.51238]
[1776436001007,38.04,77731.95,336.9,0.19556,0.00011,18.57126]
[1776436003312,38.04,77733.93,336.9,0.19577,0.00011,18.58382]
[1776436003414,38.04,77732.37,336.9,0.1956,0.00011,18.57347]
[1776436003727,38.04,77732.37,336.9,0.1956,0.00011,18.57347]
[1776436004028,38.04,77740.54,336.9,0.19648,0.00011,18.62618]
[1776436005044,38.04,77740.54,336.9,0.19648,0.00011,18.62618]
[1776436006294,38.04,77733.14,336.9,0.19567,0.00011,18.57804]
[1776436006688,38.04,77735.62,336.9,0.19594,0.00011,18.59381]
[1776436006917,38.04,77735.62,336.9,0.19594,0.00011,18.59381]
[1776436007124,38.03,77719.0,336.9,0.19414,0.00011,18.486]
[1776436012216,38.02,77727.51,336.9,0.19496,0.00011,18.53552]
[1776436013102,38.01,77726.69,336.9,0.19484,0.00011,18.5282]
[1776436013221,38.01,77726.69,336.9,0.19484,0.00011,18.5282]
[1776436013319,38.01,77729.51,336.9,0.19511,0.00011,18.54456]
[1776436014217,38.01,77729.51,336.9,0.19511,0.00011,18.54456]
[1776436014250,38.0,77731.23,336.9,0.19523,0.00011,18.55201]
[1776436020144,37.97,77728.83,336.9,0.19476,0.00011,18.52414]
[1776436025181,37.96,77725.85,336.9,0.1944,0.00011,18.50247]
[1776436030216,37.95,77722.01,336.9,0.19393,0.00011,18.47472]
[1776436033436,37.95,77729.45,336.9,0.19472,0.00011,18.52187]
[1776436033633,37.95,77729.84,336.9,0.19475,0.00011,18.52424]
[1776436038800,37.94,77733.25,336.9,0.19504,0.00011,18.54131]
[1776436044021,37.91,77736.31,336.9,0.19521,0.00011,18.5522]
[1776436045769,37.91,77721.22,336.9,0.19354,0.00011,18.45155]
[1776436046368,37.91,77721.22,336.9,0.19354,0.00011,18.45155]
[1776436050882,37.9,77718.87,336.9,0.19327,0.00011,18.43525]
[1776436050888,37.9,77718.87,336.9,0.19327,0.00011,18.43525]
[1776436051370,37.9,77719.55,336.9,0.19331,0.00011,18.43548]
[1776436052295,37.9,77719.55,336.9,0.19331,0.00011,18.43548]
[1776436052377,37.9,77725.72,336.9,0.19394,0.00011,18.47378]
[1776436057411,37.89,77734.39,336.9,0.19481,0.00011,18.5264]
[1776436062448,37.88,77746.62,336.9,0.19611,0.00011,18.60386]
[1776436064515,37.88,77748.91,336.9,0.19635,0.00011,18.61849]
[1776436064552,37.88,77752.27,336.9,0.19671,0.00011,18.64005]
[1776436065860,37.88,77758.99,336.9,0.19744,0.00011,18.6835]
[1776436066476,37.88,77760.54,336.9,0.19761,0.00011,18.69337]
[1776436070210,37.88,77762.7,336.9,0.19783,0.00011,18.70636]
[1776436070400,37.88,77762.7,336.9,0.19783,0.00011,18.70636]
[1776436070504,37.88,77764.42,336.9,0.19801,0.00011,18.71714]
[1776436071512,37.88,77764.42,336.9,0.19801,0.00011,18.71714]
[1776436072105,37.87,77771.08,336.9,0.1987,0.00011,18.75811]
[1776436072519,37.87,77782.65,336.9,0.19995,0.00011,18.83183]
[1776436075403,37.86,77782.66,336.9,0.19988,0.00011,18.82792]
[1776436075571,37.85,77776.64,336.9,0.19918,0.00011,18.78702]
[1776436080576,37.83,77769.42,336.9,0.19828,0.00011,18.73373]
[1776436080633,37.83,77769.42,336.9,0.19828,0.00011,18.73373]
[1776436080743,37.83,77769.42,336.9,0.19828,0.00011,18.73373]
[1776436081583,37.83,77760.82,336.9,0.19733,0.00011,18.67756]
[1776436082969,37.83,77760.82,336.9,0.19733,0.00011,18.67724]
[1776436083822,37.83,77746.2,336.9,0.19573,0.00011,18.58199]
[1776436086893,37.82,77742.56,336.9,0.19526,0.00011,18.55439]
[1776436086972,37.82,77737.59,336.9,0.19472,0.00011,18.52191]
[1776436087842,37.82,77737.59,336.9,0.19472,0.00011,18.52191]
[1776436088535,37.82,77737.59,336.9,0.19472,0.00011,18.52191]
[1776436088998,37.82,77736.94,336.9,0.19465,0.00011,18.51725]
[1776436094038,37.82,77737.38,336.9,0.19469,0.00011,18.5197]
[1776436094518,37.82,77737.38,336.9,0.19469,0.00011,18.5197]
[1776436100402,37.82,77740.03,336.9,0.19496,0.00011,18.53618]
[1776436102544,37.82,77747.28,336.9,0.19574,0.00011,18.58303]
[1776436102594,37.82,77747.28,336.9,0.19574,0.00011,18.58303]
[1776436102600,37.81,77742.15,336.9,0.19518,0.00011,18.54931]
[1776436102667,37.81,77742.15,336.9,0.19518,0.00011,18.54931]
[1776436103336,37.81,77742.15,336.9,0.19518,0.00011,18.54931]
[1776436103390,37.81,77737.49,336.9,0.19467,0.00011,18.51868]
[1776436105406,37.81,77732.14,336.9,0.19408,0.00011,18.48343]
[1776436105964,37.81,77722.57,336.9,0.19304,0.00011,18.4207]
[1776436106411,37.81,77704.57,336.9,0.1911,0.00011,18.30296]
[1776436107117,37.81,77704.57,336.9,0.1911,0.00011,18.30296]
[1776436107191,37.81,77703.16,336.9,0.19095,0.00011,18.29358]
[1776436109871,37.81,77702.71,336.9,0.19089,0.00011,18.2903]
[1776436110855,37.81,77699.37,336.9,0.19052,0.00011,18.26782]
[1776436110930,37.81,77699.32,336.9,0.19051,0.00011,18.26719]
[1776436113055,37.81,77699.36,336.9,0.19049,0.00011,18.26328]
[1776436113886,37.8,77697.83,336.9,0.19031,0.00011,18.25233]
[1776436113921,37.8,77697.83,336.9,0.19031,0.00011,18.25233]
[1776436114123,37.8,77697.83,336.9,0.19031,0.00011,18.25233]
[1776436114262,37.8,77697.83,336.9,0.19031,0.00011,18.25233]
[1776436114435,37.8,77673.68,336.9,0.18773,0.00011,18.09389]
[1776436115778,37.8,77674.76,336.9,0.18784,0.00011,18.10068]
[1776436116982,37.8,77669.15,336.9,0.18724,0.00011,18.06366]
[1776436120223,37.8,77662.83,336.9,0.18656,0.00011,18.02184]
[1776436120342,37.8,77662.83,336.9,0.18656,0.00011,18.02184]
[1776436120449,37.8,77662.83,336.9,0.18656,0.00011,18.02184]
[1776436120578,37.8,77662.83,336.9,0.18656,0.00011,18.02184]
[1776436120534,37.8,77662.16,336.9,0.18649,0.00011,18.01709]
[1776436120641,37.8,77662.16,336.9,0.18649,0.00011,18.01709]
[1776436121403,37.8,77651.04,336.9,0.1853,0.00011,17.94366]
[1776436124146,37.8,77641.9,336.9,0.18433,0.0001,17.88288]
[1776436126056,37.8,77632.35,336.9,0.18332,0.0001,17.81981]
[1776436131774,37.79,77621.05,336.9,0.18212,0.0001,17.74396]
[1776436132714,37.79,77620.4,336.9,0.18204,0.0001,17.73924]
[1776436132880,37.79,77620.4,336.9,0.18204,0.0001,17.73924]
[1776436133165,37.79,77620.4,336.9,0.18204,0.0001,17.73924]
[1776436135084,37.79,77620.47,336.9,0.18204,0.0001,17.73929]
[1776436135126,37.79,77620.47,336.9,0.18204,0.0001,17.73929]
[1776436135186,37.79,77619.36,336.9,0.18192,0.0001,17.73178]
[1776436135667,37.79,77619.36,336.9,0.18192,0.0001,17.73178]
[1776436135688,37.79,77619.36,336.9,0.18192,0.0001,17.73178]
[1776436135755,37.79,77619.36,336.9,0.18192,0.0001,17.73178]
[1776436135915,37.79,77619.36,336.9,0.18192,0.0001,17.73178]
[1776436135927,37.79,77619.36,336.9,0.18192,0.0001,17.73178]
[1776436135990,37.79,77603.7,336.9,0.18029,0.0001,17.62837]
[1776436139310,37.79,77599.84,336.9,0.17988,0.0001,17.60248]
[1776436142477,37.79,77606.72,336.9,0.18059,0.0001,17.64711]
[1776436142827,37.78,77606.47,336.9,0.18056,0.0001,17.64519]
[1776436142891,37.78,77606.47,336.9,0.18056,0.0001,17.64519]
[1776436144517,37.78,77608.9,336.9,0.1808,0.0001,17.66091]
[1776436145284,37.78,77607.64,336.9,0.18067,0.0001,17.65232]
[1776436147944,37.78,77600.97,336.9,0.17996,0.0001,17.60759]
[1776436148146,37.78,77600.97,336.9,0.17996,0.0001,17.60759]
[1776436148350,37.78,77600.97,336.9,0.17996,0.0001,17.60759]
[1776436148376,37.78,77600.97,336.9,0.17996,0.0001,17.60759]
[1776436148950,37.78,77596.34,336.9,0.17948,0.0001,17.57687]
[1776436149462,37.77,77570.5,336.9,0.17678,0.0001,17.40389]
[1776436153780,37.78,77567.76,336.9,0.17652,0.0001,17.38691]
[1776436157588,37.78,77567.42,336.9,0.1765,0.0001,17.38546]
[1776436158007,37.78,77571.72,336.9,0.17694,0.0001,17.41397]
[1776436158145,37.78,77571.72,336.9,0.17694,0.0001,17.41397]
[1776436158161,37.78,77571.72,336.9,0.17694,0.0001,17.41397]
[1776436158220,37.78,77571.72,336.9,0.17694,0.0001,17.41397]
[1776436158235,37.78,77571.72,336.9,0.17694,0.0001,17.41397]
[1776436158500,37.77,77559.67,336.9,0.17567,0.0001,17.33245]
[1776436158886,37.77,77559.67,336.9,0.17567,0.0001,17.33245]
[1776436158934,37.77,77559.67,336.9,0.17567,0.0001,17.33245]
[1776436159005,37.77,77559.67,336.9,0.17567,0.0001,17.33245]
[1776436159252,37.77,77559.67,336.9,0.17567,0.0001,17.33245]
[1776436159651,37.77,77546.03,336.9,0.17428,0.0001,17.2423]
[1776436159789,37.77,77546.03,336.9,0.17428,0.0001,17.2423]
[1776436160284,37.77,77546.03,336.9,0.17428,0.0001,17.2423]
[1776436160384,37.77,77552.63,336.9,0.17495,0.0001,17.28548]
[1776436161628,37.77,77552.63,336.9,0.17495,0.0001,17.28548]
[1776436161695,37.77,77551.38,336.9,0.17482,0.0001,17.27698]
[1776436162126,37.77,77551.38,336.9,0.17482,0.0001,17.27698]
[1776436162578,37.77,77551.38,336.9,0.17482,0.0001,17.27698]
[1776436162619,37.77,77551.38,336.9,0.17482,0.0001,17.27698]
[1776436164086,37.77,77545.28,336.9,0.17418,0.0001,17.23586]
[1776436164171,37.77,77545.28,336.9,0.17418,0.0001,17.23586]
[1776436164387,37.77,77545.28,336.9,0.17418,0.0001,17.23586]
[1776436164402,37.77,77526.5,336.9,0.17228,0.0001,17.1116]
[1776436165571,37.77,77512.39,336.9,0.17086,0.0001,17.0181]
[1776436166266,37.77,77512.39,336.9,0.17086,0.0001,17.0181]
[1776436166368,37.77,77510.68,336.9,0.17069,0.0001,17.00666]
[1776436168790,37.77,77511.66,336.9,0.17079,0.0001,17.01329]
[1776436169395,37.77,77511.66,336.9,0.17079,0.0001,17.01329]
[1776436170776,37.77,77530.17,336.9,0.17265,0.0001,17.13567]
[1776436170948,37.77,77530.17,336.9,0.17265,0.0001,17.13567]
[1776436171169,37.77,77530.17,336.9,0.17265,0.0001,17.13567]
[1776436171472,37.77,77530.17,336.9,0.17265,0.0001,17.13567]
[1776436171523,37.77,77530.17,336.9,0.17265,0.0001,17.13567]
[1776436173098,37.77,77519.38,336.9,0.17153,0.0001,17.06003]
[1776436176643,37.77,77508.06,336.9,0.17039,0.0001,16.98523]
[1776436176661,37.77,77508.06,336.9,0.17039,0.0001,16.98523]
[1776436177571,37.77,77504.64,336.9,0.17005,0.0001,16.96261]
[1776436177779,37.77,77504.64,336.9,0.17005,0.0001,16.96261]
[1776436178587,37.77,77501.21,336.9,0.1697,0.0001,16.93967]
[1776436179765,37.77,77501.21,336.9,0.1697,0.0001,16.93967]
[1776436179899,37.77,77501.21,336.9,0.1697,0.0001,16.93967]
[1776436180195,37.77,77498.56,336.9,0.16944,0.0001,16.92192]
[1776436182337,37.77,77479.11,336.9,0.1675,0.0001,16.79293]
[1776436185805,37.77,77478.3,336.9,0.16741,0.0001,16.78739]
[1776436191401,37.77,77479.6,336.9,0.16754,0.0001,16.79584]
[1776436196031,37.77,77480.17,336.9,0.16759,0.0001,16.79932]
[1776436197420,37.77,77485.24,336.9,0.16809,0.0001,16.83278]
[1776436197946,37.77,77491.47,336.9,0.16871,0.0001,16.87387]
[1776436198054,37.77,77491.47,336.9,0.16871,0.0001,16.87387]
[1776436199173,37.77,77496.64,336.9,0.16923,0.0001,16.90807]
[1776436201858,37.76,77503.24,336.9,0.16987,0.0001,16.95085]
[1776436201970,37.76,77503.24,336.9,0.16987,0.0001,16.95085]
[1776436202478,37.76,77511.93,336.9,0.17074,0.0001,17.00825]
[1776436203487,37.76,77527.11,336.9,0.17227,0.0001,17.10859]
[1776436204018,37.76,77527.11,336.9,0.17227,0.0001,17.10859]
[1776436209166,37.76,77524.66,336.9,0.172,0.0001,17.09103]
[1776436212556,37.76,77532.07,336.9,0.17273,0.0001,17.13921]
[1776436215433,37.76,77544.56,336.9,0.17398,0.0001,17.2208]
[1776436215890,37.76,77547.22,336.9,0.17425,0.0001,17.23837]
[1776436216579,37.75,77549.75,336.9,0.1745,0.0001,17.25449]
[1776436218219,37.75,77550.48,336.9,0.17457,0.0001,17.25908]
[1776436218305,37.75,77550.48,336.9,0.17457,0.0001,17.25908]
[1776436218593,37.75,77558.59,336.9,0.1754,0.0001,17.31259]
[1776436218921,37.75,77558.59,336.9,0.1754,0.0001,17.31259]
[1776436219143,37.75,77558.59,336.9,0.1754,0.0001,17.31259]
[1776436219487,37.75,77558.59,336.9,0.1754,0.0001,17.31259]
[1776436219600,37.75,77546.98,336.9,0.17421,0.0001,17.23559]
[1776436219937,37.75,77546.98,336.9,0.17421,0.0001,17.23559]
[1776436220385,37.75,77546.98,336.9,0.17421,0.0001,17.23559]
[1776436220607,37.75,77543.9,336.9,0.17389,0.0001,17.21502]
[1776436223134,37.75,77542.67,336.9,0.17376,0.0001,17.20616]
[1776436223347,37.75,77542.67,336.9,0.17376,0.0001,17.20616]
[1776436223628,37.75,77549.19,336.9,0.17441,0.0001,17.24887]
[1776436224514,37.75,77549.19,336.9,0.17441,0.0001,17.24887]
[1776436224635,37.75,77554.19,336.9,0.17492,0.0001,17.28166]
[1776436227965,37.75,77562.1,336.9,0.17572,0.0001,17.33355]
[1776436231401,37.75,77561.05,336.9,0.1756,0.0001,17.32615]
[1776436234118,37.75,77558.11,336.9,0.17527,0.0001,17.30223]
[1776436236929,37.75,77568.59,336.9,0.17633,0.0001,17.37099]
[1776436243784,37.74,77567.13,336.9,0.17616,0.0001,17.36021]
[1776436248047,37.74,77563.62,336.9,0.17579,0.0001,17.33638]
[1776436251409,37.74,77563.8,336.9,0.17581,0.0001,17.33718]
[1776436252877,37.74,77567.59,336.9,0.17619,0.0001,17.36192]
[1776436258188,37.74,77566.82,336.9,0.1761,0.0001,17.35602]
[1776436260776,37.74,77568.97,336.9,0.17631,0.0001,17.36991]
[1776436260898,37.74,77574.71,336.9,0.1769,0.0001,17.40764]
[1776436261510,37.74,77574.71,336.9,0.1769,0.0001,17.40764]
[1776436261552,37.74,77574.71,336.9,0.1769,0.0001,17.40764]
[1776436261839,37.74,77574.71,336.9,0.1769,0.0001,17.40764]
[1776436261596,37.74,77585.46,336.9,0.178,0.0001,17.47828]
[1776436262608,37.74,77598.99,336.9,0.17939,0.0001,17.56753]
[1776436263694,37.73,77609.76,336.9,0.18051,0.0001,17.63841]
[1776436264663,37.73,77623.31,336.9,0.18191,0.0001,17.72746]
[1776436265534,37.73,77623.31,336.9,0.18191,0.0001,17.72746]
[1776436266717,37.73,77631.12,336.9,0.18273,0.0001,17.77887]
[1776436267636,37.73,77637.3,336.9,0.18337,0.0001,17.81926]
[1776436267913,37.73,77639.94,336.9,0.18364,0.0001,17.83596]
[1776436268260,37.73,77639.94,336.9,0.18364,0.0001,17.83596]
[1776436268357,37.73,77638.62,336.9,0.1835,0.0001,17.82727]
[1776436269888,37.73,77642.91,336.9,0.18395,0.00011,17.85534]
[1776436272894,37.73,77650.66,336.9,0.18475,0.00011,17.90541]
[1776436272976,37.73,77655.11,336.9,0.18521,0.00011,17.93466]
[1776436274337,37.73,77655.11,336.9,0.18521,0.00011,17.93466]
[1776436274734,37.73,77658.22,336.9,0.18554,0.00011,17.95501]
[1776436275413,37.73,77658.22,336.9,0.18554,0.00011,17.95501]
[1776436275527,37.73,77658.22,336.9,0.18554,0.00011,17.95501]
[1776436275728,37.73,77668.28,336.9,0.1866,0.00011,18.02104]
[1776436277268,37.73,77678.17,336.9,0.18765,0.00011,18.08583]
[1776436280640,37.73,77675.56,336.9,0.18737,0.00011,18.06846]
[1776436280678,37.73,77675.56,336.9,0.18737,0.00011,18.06846]
[1776436280721,37.73,77673.63,336.9,0.18716,0.00011,18.05561]
[1776436280965,37.73,77673.63,336.9,0.18716,0.00011,18.05561]
[1776436281005,37.73,77673.63,336.9,0.18716,0.00011,18.05561]
[1776436281367,37.73,77673.63,336.9,0.18716,0.00011,18.05561]
[1776436281388,37.73,77673.63,336.9,0.18716,0.00011,18.05561]
[1776436281805,37.73,77673.63,336.9,0.18716,0.00011,18.05561]
[1776436281699,37.73,77674.46,336.9,0.18725,0.00011,18.06106]
[1776436281888,37.73,77674.46,336.9,0.18725,0.00011,18.06106]
[1776436282241,37.73,77674.46,336.9,0.18725,0.00011,18.06106]
[1776436282415,37.73,77691.05,336.9,0.18901,0.00011,18.16976]
[1776436283137,37.73,77691.05,336.9,0.18901,0.00011,18.16976]
[1776436283781,37.73,77691.05,336.9,0.18901,0.00011,18.16976]
[1776436284479,37.73,77693.81,336.9,0.1893,0.00011,18.18738]
[1776436284608,37.73,77693.81,336.9,0.1893,0.00011,18.18738]
[1776436284734,37.73,77694.03,336.9,0.18932,0.00011,18.18857]
[1776436285562,37.73,77679.54,336.9,0.18778,0.00011,18.09356]
[1776436287740,37.73,77675.81,336.9,0.18738,0.00011,18.06918]
[1776436287914,37.73,77675.7,336.9,0.18737,0.00011,18.06851]
[1776436288251,37.73,77671.42,336.9,0.18692,0.00011,18.04042]
[1776436289367,37.73,77671.42,336.9,0.18692,0.00011,18.04042]
[1776436289468,37.73,77670.72,336.9,0.18684,0.00011,18.03574]
[1776436291073,37.73,77672.39,336.9,0.18702,0.00011,18.04679]
[1776436291386,37.73,77672.39,336.9,0.18702,0.00011,18.04679]
[1776436291410,37.73,77672.39,336.9,0.18702,0.00011,18.04679]
[1776436291515,37.73,77659.58,336.9,0.18563,0.00011,17.95855]
[1776436292323,37.73,77659.58,336.9,0.18563,0.00011,17.95855]
[1776436292424,37.73,77650.22,336.9,0.18465,0.00011,17.89702]
[1776436297743,37.73,77648.04,336.9,0.18441,0.00011,17.88239]
[1776436301640,37.72,77638.0,336.9,0.18335,0.0001,17.81602]
[1776436302830,37.72,77638.0,336.9,0.18335,0.0001,17.81602]
[1776436302197,37.72,77627.15,336.9,0.18222,0.0001,17.74459]
[1776436303204,37.72,77622.28,336.9,0.18171,0.0001,17.71263]
[1776436308781,37.72,77623.06,336.9,0.18179,0.0001,17.71765]
[1776436310253,37.72,77635.3,336.9,0.18307,0.0001,17.79812]
[1776436312035,37.72,77637.31,336.9,0.18328,0.0001,17.81123]
[1776436312572,37.72,77636.67,336.9,0.18321,0.0001,17.80689]
[1776436313561,37.72,77650.22,336.9,0.18463,0.00011,17.89609]
[1776436314789,37.72,77650.22,336.9,0.18463,0.00011,17.89609]
[1776436315637,37.72,77667.57,336.9,0.18646,0.00011,18.00999]
[1776436316332,37.72,77667.57,336.9,0.18646,0.00011,18.00999]
[1776436316376,37.72,77667.57,336.9,0.18646,0.00011,18.00999]
[1776436316425,37.72,77667.57,336.9,0.18646,0.00011,18.00999]
[1776436316639,37.72,77667.57,336.9,0.18646,0.00011,18.00999]
[1776436316832,37.72,77675.58,336.9,0.18731,0.00011,18.06249]
[1776436317190,37.72,77675.58,336.9,0.18731,0.00011,18.06249]
[1776436317691,37.72,77659.63,336.9,0.18562,0.00011,17.95779]
[1776436318296,37.72,77659.63,336.9,0.18562,0.00011,17.95779]
[1776436318317,37.72,77651.7,336.9,0.18478,0.00011,17.90566]
[1776436319357,37.72,77651.7,336.9,0.18478,0.00011,17.90566]
[1776436325105,37.72,77652.26,336.9,0.18484,0.00011,17.90902]
[1776436325304,37.72,77652.26,336.9,0.18484,0.00011,17.90902]
[1776436330401,37.72,77656.12,336.9,0.18524,0.00011,17.93407]
[1776436332975,37.72,77663.09,336.9,0.18597,0.00011,17.97968]
[1776436333977,37.72,77666.77,336.9,0.18636,0.00011,18.00357]
[1776436334153,37.72,77666.77,336.9,0.18636,0.00011,18.00357]
[1776436334875,37.72,77675.62,336.9,0.18729,0.00011,18.06163]
[1776436339464,37.72,77690.53,336.9,0.18888,0.00011,18.15916]
[1776436340147,37.72,77690.53,336.9,0.18888,0.00011,18.15916]
[1776436340150,37.72,77690.53,336.9,0.18888,0.00011,18.15916]
[1776436340395,37.72,77690.53,336.9,0.18888,0.00011,18.15916]
[1776436340471,37.72,77690.3,336.9,0.18885,0.00011,18.15755]
[1776436343069,37.72,77686.85,336.9,0.18848,0.00011,18.13454]
[1776436343496,37.72,77693.3,336.9,0.18916,0.00011,18.17665]
[1776436347996,37.72,77689.82,336.9,0.18879,0.00011,18.15367]
[1776436348019,37.72,77689.82,336.9,0.18879,0.00011,18.15367]
[1776436348874,37.72,77689.82,336.9,0.18879,0.00011,18.15367]
[1776436348891,37.72,77683.66,336.9,0.18813,0.00011,18.11304]
[1776436350003,37.72,77683.5,336.9,0.18811,0.00011,18.11199]
[1776436350551,37.72,77685.18,336.9,0.18829,0.00011,18.12285]
[1776436351932,37.72,77683.6,336.9,0.18809,0.00011,18.10833]
[1776436352207,37.72,77683.6,336.9,0.18809,0.00011,18.10833]
[1776436352272,37.72,77683.6,336.9,0.18809,0.00011,18.10833]
[1776436352564,37.72,77674.98,336.9,0.18717,0.00011,18.05176]
[1776436352959,37.72,77674.98,336.9,0.18717,0.00011,18.05176]
[1776436352965,37.72,77674.98,336.9,0.18717,0.00011,18.05176]
[1776436355946,37.71,77664.02,336.9,0.186,0.00011,17.979]
[1776436358040,37.71,77662.17,336.9,0.18579,0.00011,17.96648]
[1776436358299,37.71,77662.17,336.9,0.18579,0.00011,17.96648]
[1776436358607,37.71,77657.47,336.9,0.18529,0.00011,17.93542]
[1776436360683,37.71,77654.12,336.9,0.18494,0.00011,17.91306]
[1776436360784,37.71,77660.02,336.9,0.18555,0.00011,17.95131]
[1776436362999,37.71,77659.42,336.9,0.18548,0.00011,17.94724]
[1776436363642,37.71,77657.06,336.9,0.18523,0.00011,17.93131]
[1776436365011,37.71,77656.16,336.9,0.18513,0.00011,17.92512]
[1776436365656,37.71,77658.19,336.9,0.18534,0.00011,17.93847]
[1776436370376,37.71,77657.96,336.9,0.18531,0.00011,17.93655]
[1776436372705,37.71,77674.32,336.9,0.18704,0.00011,18.0437]
[1776436374775,37.71,77674.41,336.9,0.18704,0.00011,18.04408]
[1776436378364,37.7,77675.83,336.9,0.18718,0.00011,18.05244]
[1776436383782,37.7,77674.1,336.9,0.18697,0.00011,18.03972]
[1776436388718,37.7,77664.59,336.9,0.18595,0.00011,17.97635]
[1776436389072,37.7,77662.14,336.9,0.18569,0.00011,17.9601]
[1776436389448,37.7,77662.14,336.9,0.18569,0.00011,17.9601]
[1776436389525,37.7,77662.14,336.9,0.18569,0.00011,17.9601]
[1776436389581,37.7,77662.14,336.9,0.18569,0.00011,17.9601]
[1776436389625,37.7,77662.14,336.9,0.18569,0.00011,17.9601]
[1776436389824,37.7,77639.74,336.9,0.18332,0.0001,17.8124]
[1776436390692,37.7,77639.74,336.9,0.18332,0.0001,17.8124]
[1776436390967,37.69,77641.29,336.9,0.18347,0.0001,17.82148]
[1776436394812,37.69,77652.45,336.9,0.18463,0.00011,17.89445]
[1776436394869,37.69,77652.45,336.9,0.18463,0.00011,17.89445]
[1776436394886,37.69,77653.63,336.9,0.18475,0.00011,17.902]
[1776436395655,37.69,77653.63,336.9,0.18475,0.00011,17.902]
[1776436395913,37.69,77653.63,336.9,0.18475,0.00011,17.902]
[1776436395914,37.69,77653.63,336.9,0.18475,0.00011,17.902]
[1776436395929,37.69,77681.53,336.9,0.18771,0.00011,18.0854]
[1776436397106,37.69,77679.19,336.9,0.18746,0.00011,18.06986]
[1776436398228,37.69,77678.92,336.9,0.18743,0.00011,18.06797]
[1776436402068,37.69,77679.48,336.9,0.18748,0.00011,18.07131]
[1776436402157,37.69,77679.48,336.9,0.18748,0.00011,18.07131]
[1776436402168,37.69,77679.48,336.9,0.18748,0.00011,18.07131]
[1776436402348,37.69,77679.48,336.9,0.18748,0.00011,18.07131]
[1776436402379,37.69,77679.48,336.9,0.18748,0.00011,18.07131]
[1776436402905,37.69,77679.48,336.9,0.18748,0.00011,18.07131]
[1776436402917,37.69,77682.94,336.9,0.18785,0.00011,18.09407]
[1776436403240,37.69,77682.94,336.9,0.18785,0.00011,18.09407]
[1776436403275,37.69,77682.94,336.9,0.18785,0.00011,18.09407]
[1776436403592,37.69,77682.94,336.9,0.18785,0.00011,18.09407]
[1776436403928,37.69,77666.05,336.9,0.18605,0.00011,17.98281]
[1776436405697,37.69,77674.58,336.9,0.18695,0.00011,18.03872]
[1776436406270,37.69,77676.25,336.9,0.18713,0.00011,18.04947]
[1776436406717,37.69,77676.25,336.9,0.18713,0.00011,18.04947]
[1776436406949,37.69,77678.55,336.9,0.18737,0.00011,18.06451]
[1776436407551,37.69,77678.55,336.9,0.18737,0.00011,18.06451]
[1776436408697,37.69,77678.23,336.9,0.18733,0.00011,18.06233]
[1776436409340,37.69,77678.23,336.9,0.18733,0.00011,18.06224]
[1776436409831,37.69,77673.26,336.9,0.1868,0.00011,18.02936]
[1776436412965,37.69,77666.27,336.9,0.18606,0.00011,17.98324]
[1776436417803,37.69,77667.16,336.9,0.18611,0.00011,17.98401]
[1776436418727,37.68,77669.07,336.9,0.1863,0.00011,17.99642]
[1776436418775,37.68,77669.07,336.9,0.1863,0.00011,17.99642]
[1776436418791,37.68,77669.07,336.9,0.1863,0.00011,17.99642]
[1776436418874,37.68,77674.19,336.9,0.18684,0.00011,18.02987]
[1776436419028,37.68,77674.19,336.9,0.18684,0.00011,18.02987]
[1776436419724,37.68,77674.19,336.9,0.18684,0.00011,18.02987]
[1776436419737,37.68,77674.19,336.9,0.18684,0.00011,18.02987]
[1776436419780,37.68,77674.19,336.9,0.18684,0.00011,18.02987]
[1776436419893,37.68,77674.19,336.9,0.18684,0.00011,18.02987]
[1776436419946,37.68,77689.91,336.9,0.18852,0.00011,18.13297]
[1776436420895,37.68,77718.87,336.9,0.19162,0.00011,18.32283]
[1776436421808,37.68,77732.33,336.9,0.19307,0.00011,18.41068]
[1776436422291,37.68,77732.33,336.9,0.19307,0.00011,18.41068]
[1776436422520,37.68,77735.02,336.9,0.19336,0.00011,18.42827]
[1776436427679,37.68,77736.92,336.9,0.19357,0.00011,18.44061]
[1776436429025,37.68,77746.61,336.9,0.19462,0.00011,18.50382]
[1776436434533,37.68,77751.72,336.9,0.19516,0.00011,18.53647]
[1776436439711,37.68,77750.85,336.9,0.19505,0.00011,18.52992]
[1776436441447,37.68,77748.71,336.9,0.19481,0.00011,18.51553]
[1776436441895,37.68,77747.7,336.9,0.1947,0.00011,18.50865]
[1776436442789,37.68,77734.37,336.9,0.19325,0.00011,18.42135]
[1776436445290,37.68,77736.61,336.9,0.19348,0.00011,18.43562]
[1776436446637,37.68,77733.81,336.9,0.19318,0.00011,18.41731]
[1776436447775,37.67,77734.4,336.9,0.19324,0.00011,18.42098]
[1776436448889,37.67,77730.23,336.9,0.19278,0.00011,18.39334]
[1776436453548,37.67,77726.98,336.9,0.19242,0.00011,18.37154]
[1776436454060,37.67,77727.31,336.9,0.19245,0.00011,18.37343]
[1776436454404,37.67,77727.31,336.9,0.19245,0.00011,18.37343]
[1776436455004,37.67,77727.31,336.9,0.19245,0.00011,18.37343]
[1776436455009,37.67,77727.31,336.9,0.19245,0.00011,18.37343]
[1776436454505,37.67,77743.01,336.9,0.19415,0.00011,18.47611]
[1776436455418,37.67,77754.6,336.9,0.19541,0.00011,18.55155]
[1776436456864,37.67,77754.6,336.9,0.19541,0.00011,18.55155]
[1776436457763,37.67,77757.36,336.9,0.19571,0.00011,18.56919]
[1776436460292,37.67,77758.2,336.9,0.19579,0.00011,18.57429]
[1776436460397,37.67,77758.2,336.9,0.19579,0.00011,18.57429]
[1776436460609,37.67,77758.2,336.9,0.19579,0.00011,18.57429]
[1776436461879,37.67,77759.58,336.9,0.19594,0.00011,18.58309]
[1776436461982,37.67,77758.98,336.9,0.19587,0.00011,18.57877]
[1776436462861,37.67,77758.98,336.9,0.19587,0.00011,18.57877]
[1776436463901,37.67,77763.82,336.9,0.19639,0.00011,18.61026]
[1776436464075,37.67,77764.92,336.9,0.19651,0.00011,18.61743]
[1776436464980,37.67,77771.28,336.9,0.19721,0.00011,18.65882]
[1776436467383,37.67,77777.96,336.9,0.19794,0.00011,18.70227]
[1776436468645,37.67,77776.76,336.9,0.19781,0.00011,18.69445]
[1776436469220,37.67,77775.93,336.9,0.19772,0.00011,18.68902]
[1776436469411,37.67,77775.93,336.9,0.19772,0.00011,18.68902]
[1776436471531,37.67,77784.08,336.9,0.19861,0.00011,18.74198]
[1776436471544,37.67,77784.08,336.9,0.19861,0.00011,18.74198]
[1776436471690,37.67,77784.08,336.9,0.19861,0.00011,18.74198]
[1776436472698,37.67,77784.47,336.9,0.19862,0.00011,18.74028]
[1776436472800,37.67,77785.72,336.9,0.19876,0.00011,18.74833]
[1776436477874,37.67,77788.97,336.9,0.19913,0.00011,18.77036]
[1776436479555,37.67,77790.0,336.9,0.19925,0.00011,18.77709]
[1776436479737,37.67,77790.0,336.9,0.19925,0.00011,18.77709]
[1776436479885,37.67,77790.0,336.9,0.19925,0.00011,18.77709]
[1776436480135,37.67,77789.5,336.9,0.19919,0.00011,18.77384]
[1776436480537,37.67,77789.5,336.9,0.19919,0.00011,18.77384]
[1776436480848,37.67,77789.5,336.9,0.19919,0.00011,18.77384]
[1776436480881,37.67,77811.55,336.9,0.20164,0.00011,18.91738]
[1776436481345,37.67,77811.55,336.9,0.20164,0.00011,18.91738]
[1776436483285,37.67,77816.23,336.9,0.20216,0.00011,18.94796]
[1776436485844,37.67,77812.16,336.9,0.20171,0.00011,18.92183]
[1776436487583,37.67,77811.68,336.9,0.20166,0.00011,18.91886]
[1776436489201,37.67,77810.49,336.9,0.20154,0.00011,18.91144]
[1776436489636,37.67,77810.49,336.9,0.20154,0.00011,18.91144]
[1776436491177,37.68,77804.9,336.9,0.20098,0.00011,18.87849]
[1776436492204,37.68,77804.9,336.9,0.20098,0.00011,18.87849]
[1776436491712,37.69,77791.7,336.9,0.19955,0.00011,18.79476]
[1776436492988,37.69,77791.7,336.9,0.19955,0.00011,18.79476]
[1776436498025,37.69,77798.0,336.9,0.20028,0.00011,18.8375]
[1776436498047,37.69,77798.0,336.9,0.20028,0.00011,18.8375]
[1776436498142,37.69,77798.16,336.9,0.2003,0.00011,18.83876]
[1776436498189,37.69,77798.16,336.9,0.2003,0.00011,18.83876]
[1776436498497,37.69,77798.16,336.9,0.2003,0.00011,18.83876]
[1776436498631,37.69,77798.16,336.9,0.2003,0.00011,18.83876]
[1776436498646,37.69,77798.16,336.9,0.2003,0.00011,18.83876]
[1776436498683,37.69,77813.59,336.9,0.20201,0.00011,18.93882]
[1776436502027,37.69,77814.65,336.9,0.20214,0.00011,18.94607]
[1776436502880,37.69,77810.93,336.9,0.20173,0.00011,18.92252]
[1776436504531,37.69,77810.22,336.9,0.20165,0.00011,18.91791]
[1776436504771,37.69,77810.22,336.9,0.20165,0.00011,18.91791]
[1776436504790,37.69,77810.22,336.9,0.20165,0.00011,18.91791]
[1776436505051,37.69,77810.22,336.9,0.20165,0.00011,18.91791]
[1776436504834,37.7,77808.08,336.9,0.20147,0.00011,18.90734]
[1776436506054,37.7,77772.72,336.9,0.19758,0.00011,18.67783]
[1776436506570,37.7,77772.72,336.9,0.19758,0.00011,18.67783]
[1776436506863,37.7,77767.77,336.9,0.19703,0.00011,18.64561]
[1776436509023,37.71,77762.37,336.9,0.19647,0.00011,18.61174]
[1776436509833,37.72,77761.14,336.9,0.1964,0.00011,18.60749]
[1776436509967,37.72,77761.14,336.9,0.1964,0.00011,18.60749]
[1776436510022,37.72,77753.18,336.9,0.19553,0.00011,18.55583]
[1776436510700,37.72,77753.18,336.9,0.19553,0.00011,18.55583]
[1776436510979,37.72,77753.18,336.9,0.19553,0.00011,18.55583]
[1776436511038,37.72,77751.55,336.9,0.19535,0.00011,18.54521]
[1776436511191,37.72,77751.55,336.9,0.19535,0.00011,18.54521]
[1776436511712,37.72,77737.05,336.9,0.19378,0.00011,18.45088]
[1776436512676,37.72,77737.05,336.9,0.19378,0.00011,18.45088]
[1776436513512,37.72,77734.49,336.9,0.19351,0.00011,18.4343]
[1776436513726,37.72,77727.82,336.9,0.19279,0.00011,18.39097]
[1776436514516,37.72,77727.82,336.9,0.19279,0.00011,18.39097]
[1776436514712,37.72,77727.82,336.9,0.19279,0.00011,18.39097]
[1776436515018,37.72,77732.62,336.9,0.19333,0.00011,18.42344]
[1776436516747,37.72,77742.98,336.9,0.19446,0.00011,18.49131]
[1776436520893,37.73,77734.46,336.9,0.19354,0.00011,18.43626]
[1776436520898,37.73,77734.46,336.9,0.19354,0.00011,18.43626]
[1776436520974,37.73,77732.57,336.9,0.19338,0.00011,18.42625]
[1776436523701,37.73,77724.32,336.9,0.19249,0.00011,18.37247]
[1776436525240,37.74,77716.63,336.9,0.19169,0.00011,18.3239]
[1776436525974,37.74,77712.75,336.9,0.19128,0.00011,18.29878]
[1776436526224,37.74,77712.75,336.9,0.19128,0.00011,18.29878]
[1776436526428,37.74,77712.75,336.9,0.19128,0.00011,18.29878]
[1776436526820,37.74,77728.48,336.9,0.19297,0.00011,18.40159]
[1776436531589,37.74,77730.7,336.9,0.19322,0.00011,18.41662]
[1776436531857,37.74,77732.5,336.9,0.19339,0.00011,18.42457]
[1776436533870,37.74,77748.49,336.9,0.19513,0.00011,18.52938]
[1776436536892,37.74,77731.3,336.9,0.19328,0.00011,18.41775]
[1776436537372,37.74,77731.3,336.9,0.19328,0.00011,18.41775]
[1776436537875,37.74,77731.3,336.9,0.19328,0.00011,18.41775]
[1776436537899,37.74,77737.16,336.9,0.19391,0.00011,18.45611]
[1776436538121,37.74,77737.16,336.9,0.19391,0.00011,18.45611]
[1776436538906,37.74,77740.51,336.9,0.19428,0.00011,18.47819]
[1776436543941,37.74,77746.63,336.9,0.19496,0.00011,18.5188]
[1776436548976,37.75,77745.09,336.9,0.1948,0.00011,18.50941]
[1776436551509,37.75,77743.31,336.9,0.19461,0.00011,18.49806]
[1776436551517,37.75,77743.31,336.9,0.19461,0.00011,18.49806]
[1776436551998,37.75,77733.63,336.9,0.19356,0.00011,18.4349]
[1776436557035,37.75,77735.97,336.9,0.19382,0.00011,18.45038]
[1776436559333,37.75,77733.81,336.9,0.19359,0.00011,18.43635]
[1776436559425,37.75,77733.81,336.9,0.19359,0.00011,18.43635]
[1776436559494,37.75,77733.81,336.9,0.19359,0.00011,18.43635]
[1776436559515,37.75,77733.81,336.9,0.19359,0.00011,18.43635]
[1776436560056,37.75,77720.79,336.9,0.19218,0.00011,18.35121]
[1776436565091,37.75,77715.18,336.9,0.19158,0.00011,18.31466]
[1776436566896,37.75,77714.6,336.9,0.19151,0.00011,18.31092]
[1776436567105,37.75,77721.73,336.9,0.19228,0.00011,18.35757]
[1776436567310,37.75,77721.73,336.9,0.19228,0.00011,18.35757]
[1776436568112,37.75,77736.26,336.9,0.19386,0.00011,18.45258]
[1776436568667,37.75,77736.26,336.9,0.19386,0.00011,18.45258]
[1776436569119,37.75,77747.91,336.9,0.19512,0.00011,18.52858]
[1776436569348,37.75,77747.91,336.9,0.19512,0.00011,18.52858]
[1776436569421,37.75,77747.91,336.9,0.19512,0.00011,18.52858]
[1776436569581,37.75,77747.91,336.9,0.19512,0.00011,18.52858]
[1776436570126,37.75,77765.33,336.9,0.19703,0.00011,18.64225]
[1776436570376,37.75,77765.33,336.9,0.19703,0.00011,18.64225]
[1776436572445,37.75,77773.45,336.9,0.19792,0.00011,18.69524]
[1776436573150,37.75,77778.37,336.9,0.19846,0.00011,18.72737]
[1776436578165,37.75,77780.21,336.9,0.19867,0.00011,18.73969]
[1776436578850,37.75,77784.7,336.9,0.19917,0.00011,18.76896]
[1776436578927,37.75,77784.7,336.9,0.19917,0.00011,18.76896]
[1776436579210,37.75,77784.7,336.9,0.19917,0.00011,18.76896]
[1776436579132,37.75,77789.41,336.9,0.19969,0.00011,18.79962]
[1776436579548,37.75,77795.96,336.9,0.20041,0.00011,18.84208]
[1776436584920,37.75,77796.44,336.9,0.20048,0.00011,18.84607]
[1776436585788,37.75,77796.9,336.9,0.20053,0.00011,18.84921]
[1776436585939,37.75,77796.9,336.9,0.20053,0.00011,18.84921]
[1776436586817,37.75,77799.44,336.9,0.20082,0.00011,18.8658]
[1776436587899,37.76,77802.91,336.9,0.2012,0.00011,18.88843]
[1776436588897,37.76,77809.99,336.9,0.20199,0.00011,18.93436]
[1776436593113,37.76,77815.49,336.9,0.20257,0.00011,18.96604]
[1776436593134,37.76,77815.76,336.9,0.20261,0.00011,18.96786]
[1776436598210,37.76,77820.7,336.9,0.20317,0.00011,19.00063]
[1776436604064,37.76,77821.49,336.9,0.20327,0.00011,19.00658]
[1776436610174,37.76,77825.74,336.9,0.20377,0.00011,19.03507]
[1776436615312,37.77,77825.81,336.9,0.20379,0.00011,19.03651]
[1776436620321,37.77,77832.66,336.9,0.20457,0.00011,19.08142]
[1776436620396,37.77,77832.66,336.9,0.20457,0.00011,19.08142]
[1776436620501,37.77,77832.66,336.9,0.20457,0.00011,19.08142]
[1776436620926,37.77,77832.66,336.9,0.20457,0.00011,19.08142]
[1776436621140,37.77,77832.66,336.9,0.20457,0.00011,19.08142]
[1776436621232,37.77,77839.25,336.9,0.20531,0.00011,19.12405]
[1776436623164,37.77,77846.38,336.9,0.20611,0.00011,19.1701]
[1776436623917,37.77,77849.16,336.9,0.20643,0.00011,19.1881]
[1776436625864,37.77,77849.97,336.9,0.20653,0.00011,19.1938]
[1776436626104,37.77,77844.39,336.9,0.2059,0.00011,19.1579]
[1776436627211,37.77,77833.35,336.9,0.20467,0.00011,19.08733]
[1776436627289,37.77,77833.35,336.9,0.20467,0.00011,19.08733]
[1776436628045,37.77,77833.35,336.9,0.20467,0.00011,19.08733]
[1776436631354,37.78,77839.82,336.9,0.20542,0.00011,19.13005]
[1776436631542,37.78,77839.82,336.9,0.20542,0.00011,19.13005]
[1776436632068,37.78,77852.26,336.9,0.20682,0.00011,19.21032]
[1776436633588,37.78,77864.85,336.9,0.20824,0.00011,19.29136]
[1776436634472,37.78,77864.85,336.9,0.20824,0.00011,19.29136]
[1776436635227,37.78,77868.04,336.9,0.2086,0.00011,19.31198]
[1776436636494,37.78,77869.32,336.9,0.20875,0.00011,19.32071]
[1776436636582,37.78,77869.32,336.9,0.20875,0.00011,19.32071]
[1776436636585,37.78,77869.32,336.9,0.20875,0.00011,19.32071]
[1776436638221,37.78,77883.8,336.9,0.2104,0.00011,19.41381]
[1776436638936,37.78,77883.8,336.9,0.2104,0.00011,19.41381]
[1776436639029,37.78,77883.8,336.9,0.2104,0.00011,19.41381]
[1776436640392,37.78,77893.21,336.9,0.21147,0.00011,19.47408]
[1776436640642,37.78,77892.72,336.9,0.21142,0.00011,19.47103]
[1776436644841,37.78,77892.02,336.9,0.21136,0.00011,19.46745]
[1776436644853,37.78,77891.7,336.9,0.21132,0.00011,19.46541]
[1776436650042,37.79,77889.6,336.9,0.21111,0.00011,19.45354]
[1776436652099,37.79,77888.11,336.9,0.21095,0.00011,19.44484]
[1776436654878,37.79,77884.69,336.9,0.21056,0.00011,19.42009]
[1776436655234,37.79,77884.69,336.9,0.21056,0.00011,19.42009]
[1776436655271,37.79,77884.69,336.9,0.21056,0.00011,19.42009]
[1776436655262,37.82,77881.8,336.9,0.2104,0.00011,19.41078]
[1776436655297,37.82,77881.8,336.9,0.2104,0.00011,19.41078]
[1776436655778,37.82,77881.8,336.9,0.2104,0.00011,19.41078]
[1776436656171,37.82,77865.98,336.9,0.20864,0.00011,19.31116]
[1776436661231,37.85,77856.64,336.9,0.20777,0.00011,19.26141]
[1776436661721,37.85,77856.64,336.9,0.20777,0.00011,19.26141]
[1776436665093,37.87,77847.28,336.9,0.20681,0.00011,19.20642]
[1776436665709,37.87,77846.39,336.9,0.20672,0.00011,19.20125]
[1776436666075,37.87,77846.39,336.9,0.20672,0.00011,19.20125]
[1776436666240,37.87,77848.04,336.9,0.20691,0.00011,19.21194]
[1776436667186,37.87,77848.04,336.9,0.20691,0.00011,19.21194]
[1776436667300,37.87,77832.46,336.9,0.20517,0.00011,19.11217]
[1776436668255,37.87,77825.12,336.9,0.20435,0.00011,19.06512]
[1776436670324,37.87,77823.2,336.9,0.20414,0.00011,19.05292]
[1776436670855,37.87,77835.45,336.9,0.20551,0.00011,19.13181]
[1776436675355,37.87,77837.44,336.9,0.20574,0.00011,19.14473]
[1776436677201,37.87,77843.92,336.9,0.20646,0.00011,19.18635]
[1776436678631,37.87,77844.22,336.9,0.2065,0.00011,19.18829]
[1776436678770,37.87,77844.22,336.9,0.2065,0.00011,19.18829]
[1776436678910,37.87,77849.3,336.9,0.20706,0.00011,19.22085]
[1776436680332,37.87,77853.55,336.9,0.20755,0.00011,19.24829]
[1776436681483,37.87,77851.02,336.9,0.20726,0.00011,19.23213]
[1776436681668,37.87,77851.02,336.9,0.20726,0.00011,19.23213]
[1776436683026,37.87,77860.78,336.9,0.20836,0.00011,19.29471]
[1776436683553,37.87,77860.78,336.9,0.20836,0.00011,19.29471]
[1776436683785,37.87,77860.78,336.9,0.20836,0.00011,19.29471]
[1776436684032,37.87,77860.78,336.9,0.20836,0.00011,19.29471]
[1776436684299,37.87,77873.41,336.9,0.20979,0.00011,19.37554]
[1776436685340,37.87,77878.87,336.9,0.21041,0.00011,19.4104]
[1776436685731,37.87,77878.87,336.9,0.21041,0.00011,19.4104]
[1776436685959,37.87,77879.8,336.9,0.21051,0.00011,19.41625]
[1776436688566,37.87,77884.86,336.9,0.21108,0.00011,19.44856]
[1776436688983,37.87,77886.14,336.9,0.21123,0.00011,19.45674]
[1776436689923,37.87,77886.14,336.9,0.21123,0.00011,19.45674]
[1776436690827,37.87,77886.22,336.9,0.21124,0.00011,19.45737]
[1776436692710,37.87,77883.17,336.9,0.2109,0.00011,19.43816]
[1776436695317,37.88,77880.07,336.9,0.21055,0.00011,19.41866]
[1776436695749,37.88,77879.66,336.9,0.21051,0.00011,19.41623]
[1776436696032,37.88,77862.11,336.9,0.20853,0.00011,19.30428]
[1776436698075,37.88,77860.55,336.9,0.20836,0.00011,19.29434]
[1776436698604,37.88,77862.11,336.9,0.20854,0.00011,19.30468]
[1776436704188,37.88,77865.25,336.9,0.20891,0.00011,19.32547]
[1776436704745,37.88,77865.02,336.9,0.20888,0.00011,19.32413]
[1776436705966,37.88,77865.36,336.9,0.20892,0.00011,19.32645]
[1776436706515,37.88,77864.96,336.9,0.20888,0.00011,19.32389]
[1776436707132,37.88,77883.63,336.9,0.21099,0.00011,19.44338]
[1776436707827,37.88,77883.63,336.9,0.21099,0.00011,19.44338]
[1776436708312,37.88,77887.34,336.9,0.21142,0.00011,19.46716]
[1776436708557,37.88,77887.34,336.9,0.21142,0.00011,19.46716]
[1776436709070,37.88,77887.34,336.9,0.21142,0.00011,19.46716]
[1776436709549,37.88,77892.84,336.9,0.21204,0.00011,19.5023]
[1776436710472,37.88,77898.5,336.9,0.21269,0.00011,19.53839]
[1776436711162,37.88,77896.27,336.9,0.21241,0.00011,19.52023]
[1776436712583,37.88,77897.07,336.9,0.2125,0.00011,19.52551]
[1776436714690,37.88,77898.06,336.9,0.21262,0.00011,19.53217]
[1776436714701,37.88,77898.06,336.9,0.21262,0.00011,19.53217]
[1776436720199,37.89,77906.46,336.9,0.2136,0.00011,19.58647]
[1776436722884,37.89,77912.51,336.9,0.21429,0.00011,19.62517]
[1776436723252,37.89,77912.18,336.9,0.21426,0.00011,19.62326]
[1776436724245,37.89,77912.18,336.9,0.21426,0.00011,19.62326]
[1776436724258,37.89,77908.29,336.9,0.21382,0.00011,19.59876]
[1776436726272,37.89,77898.43,336.9,0.2127,0.00011,19.53637]
[1776436726761,37.89,77898.43,336.9,0.2127,0.00011,19.53637]
[1776436727271,37.89,77898.43,336.9,0.2127,0.00011,19.53637]
[1776436727301,37.89,77898.43,336.9,0.2127,0.00011,19.53637]
[1776436727279,37.9,77879.93,336.9,0.21063,0.00011,19.42051]
[1776436727852,37.9,77879.93,336.9,0.21063,0.00011,19.42051]
[1776436727962,37.9,77879.93,336.9,0.21063,0.00011,19.42051]
[1776436728336,37.9,77879.93,336.9,0.21063,0.00011,19.42051]
[1776436728347,37.9,77881.96,336.9,0.21086,0.00011,19.43351]
[1776436728492,37.9,77881.96,336.9,0.21086,0.00011,19.43351]
[1776436729293,37.9,77898.56,336.9,0.21275,0.00011,19.53936]
[1776436729663,37.9,77898.56,336.9,0.21275,0.00011,19.53936]
[1776436730771,37.9,77892.94,336.9,0.21212,0.00011,19.50365]
[1776436730992,37.9,77892.94,336.9,0.21212,0.00011,19.50365]
[1776436731306,37.9,77887.73,336.9,0.21152,0.00011,19.47057]
[1776436733053,37.9,77888.34,336.9,0.2116,0.00011,19.47467]
[1776436733063,37.9,77888.34,336.9,0.2116,0.00011,19.47467]
[1776436733321,37.9,77889.94,336.9,0.21178,0.00011,19.48507]
[1776436733476,37.9,77889.94,336.9,0.21178,0.00011,19.48507]
[1776436735117,37.9,77890.1,336.9,0.2118,0.00011,19.48619]
[1776436735335,37.9,77889.97,336.9,0.21179,0.00011,19.48547]
[1776436736058,37.9,77889.97,336.9,0.21179,0.00011,19.48547]
[1776436736342,37.9,77884.85,336.9,0.21121,0.00011,19.45305]
[1776436742061,37.9,77881.65,336.9,0.21086,0.00011,19.43323]
[1776436742411,37.9,77881.65,336.9,0.21086,0.00011,19.43323]
[1776436742474,37.9,77881.65,336.9,0.21086,0.00011,19.43323]
[1776436742498,37.9,77881.65,336.9,0.21086,0.00011,19.43323]
[1776436742499,37.9,77881.65,336.9,0.21086,0.00011,19.43323]
[1776436742726,37.9,77881.65,336.9,0.21086,0.00011,19.43323]
[1776436743302,37.9,77870.96,336.9,0.20966,0.00011,19.36532]
[1776436743485,37.9,77870.96,336.9,0.20966,0.00011,19.36532]
[1776436743491,37.9,77870.96,336.9,0.20966,0.00011,19.36532]
[1776436743758,37.9,77870.96,336.9,0.20966,0.00011,19.36532]
[1776436743764,37.9,77870.96,336.9,0.20966,0.00011,19.36532]
[1776436743861,37.9,77870.96,336.9,0.20966,0.00011,19.36532]
[1776436744371,37.9,77856.68,336.9,0.20805,0.00011,19.27414]
[1776436744895,37.9,77838.63,336.9,0.20603,0.00011,19.15857]
[1776436745501,37.9,77838.63,336.9,0.20603,0.00011,19.15857]
[1776436746278,37.9,77833.27,336.9,0.20543,0.00011,19.12436]
[1776436747334,37.9,77833.27,336.9,0.20543,0.00011,19.12436]
[1776436749477,37.9,77833.11,336.9,0.20542,0.00011,19.12357]
[1776436750861,37.9,77838.16,336.9,0.20598,0.00011,19.15605]
[1776436752904,37.9,77838.8,336.9,0.20605,0.00011,19.16022]
[1776436752998,37.9,77837.82,336.9,0.20595,0.00011,19.15397]
[1776436756241,37.9,77842.1,336.9,0.20643,0.00011,19.18173]
[1776436757302,37.9,77842.0,336.9,0.20642,0.00011,19.18124]
[1776436758499,37.91,77855.33,336.9,0.20792,0.00011,19.26697]
[1776436760273,37.91,77855.33,336.9,0.20792,0.00011,19.26697]
[1776436761122,37.91,77856.87,336.9,0.2081,0.00011,19.27687]
[1776436761869,37.91,77857.08,336.9,0.20813,0.00011,19.27861]
[1776436761925,37.91,77859.4,336.9,0.20839,0.00011,19.29349]
[1776436762762,37.91,77859.4,336.9,0.20839,0.00011,19.29349]
[1776436762793,37.91,77859.4,336.9,0.20839,0.00011,19.29349]
[1776436762948,37.91,77859.4,336.9,0.20839,0.00011,19.29349]
[1776436763042,37.91,77860.99,336.9,0.20857,0.00011,19.30382]
[1776436763935,37.91,77860.99,336.9,0.20857,0.00011,19.30382]
[1776436764387,37.91,77860.99,336.9,0.20857,0.00011,19.30382]
[1776436764325,37.91,77876.48,336.9,0.21033,0.00011,19.40302]
[1776436765930,37.91,77881.73,336.9,0.21092,0.00011,19.43664]
[1776436766262,37.91,77881.73,336.9,0.21092,0.00011,19.43664]
[1776436766852,37.91,77881.51,336.9,0.2109,0.00011,19.43539]
[1776436768903,37.91,77892.14,336.9,0.21211,0.00011,19.50332]
[1776436771302,37.91,77899.42,336.9,0.21294,0.00011,19.54972]
[1776436774696,37.91,77907.82,336.9,0.21387,0.00011,19.59892]
[1776436774719,37.91,77907.82,336.9,0.21387,0.00011,19.59892]
[1776436776302,37.91,77907.95,336.9,0.21388,0.00011,19.59971]
[1776436776404,37.91,77907.19,336.9,0.2138,0.00011,19.59486]
[1776436781661,37.91,77905.86,336.9,0.21365,0.00011,19.5867]
[1776436783066,37.91,77905.86,336.9,0.21365,0.00011,19.5867]
[1776436783372,37.91,77906.02,336.9,0.21367,0.00011,19.58778]
[1776436783506,37.91,77906.02,336.9,0.21367,0.00011,19.58778]
[1776436783646,37.91,77906.02,336.9,0.21367,0.00011,19.58778]
[1776436783823,37.91,77893.78,336.9,0.21228,0.00011,19.50999]
[1776436784637,37.91,77893.78,336.9,0.21228,0.00011,19.50999]
[1776436785282,37.91,77893.78,336.9,0.21228,0.00011,19.50999]
[1776436790464,37.91,77902.89,336.9,0.21332,0.00011,19.56809]
[1776436790483,37.91,77902.89,336.9,0.21332,0.00011,19.56809]
[1776436790885,37.91,77903.77,336.9,0.21342,0.00011,19.57369]
[1776436791886,37.91,77903.77,336.9,0.21342,0.00011,19.57369]
[1776436792243,37.91,77908.68,336.9,0.21398,0.00011,19.60499]
[1776436793839,37.91,77910.05,336.9,0.21414,0.00011,19.61393]
[1776436795066,37.91,77919.36,336.9,0.21522,0.00011,19.67341]
[1776436796804,37.91,77922.86,336.9,0.21562,0.00011,19.69574]
[1776436796902,37.91,77922.86,336.9,0.21562,0.00011,19.69574]
[1776436796904,37.92,77923.42,336.9,0.21569,0.00011,19.69943]
[1776436802140,37.92,77924.74,336.9,0.21589,0.00011,19.71072]
[1776436807041,37.93,77928.41,336.9,0.21633,0.00011,19.73492]
[1776436807309,37.93,77928.41,336.9,0.21633,0.00011,19.73492]
[1776436807332,37.93,77928.41,336.9,0.21633,0.00011,19.73492]
[1776436807430,37.93,77941.03,336.9,0.21779,0.00012,19.81477]
[1776436808028,37.93,77941.03,336.9,0.21779,0.00012,19.81477]
[1776436808056,37.93,77941.03,336.9,0.21779,0.00012,19.81477]
[1776436808268,37.93,77941.03,336.9,0.21779,0.00012,19.81477]
[1776436808275,37.93,77941.03,336.9,0.21779,0.00012,19.81477]
[1776436808388,37.93,77941.03,336.9,0.21779,0.00012,19.81477]
[1776436808448,37.93,77939.3,336.9,0.21759,0.00012,19.804]
[1776436808601,37.93,77939.3,336.9,0.21759,0.00012,19.804]
[1776436808617,37.93,77939.3,336.9,0.21759,0.00012,19.804]
[1776436809177,37.93,77939.3,336.9,0.21759,0.00012,19.804]
[1776436809224,37.93,77939.3,336.9,0.21759,0.00012,19.804]
[1776436810434,37.93,77923.46,336.9,0.21578,0.00011,19.70415]
[1776436810514,37.93,77923.46,336.9,0.21578,0.00011,19.70415]
[1776436810598,37.93,77923.46,336.9,0.21578,0.00011,19.70415]
[1776436810806,37.93,77923.46,336.9,0.21578,0.00011,19.70415]
[1776436811447,37.93,77923.46,336.9,0.21578,0.00011,19.70415]
[1776436811753,37.93,77921.71,336.9,0.21558,0.00011,19.69322]
[1776436811883,37.93,77919.49,336.9,0.21533,0.00011,19.67932]
[1776436812713,37.93,77919.49,336.9,0.21533,0.00011,19.67932]
[1776436816394,37.93,77918.28,336.9,0.21519,0.00011,19.67176]
[1776436816651,37.93,77918.98,336.9,0.21527,0.00011,19.67623]
[1776436817067,37.93,77939.55,336.9,0.21764,0.00012,19.80623]
[1776436818372,37.93,77949.24,336.9,0.21876,0.00012,19.86744]
[1776436821782,37.93,77955.19,336.9,0.21945,0.00012,19.90503]
[1776436822168,37.93,77955.19,336.9,0.21945,0.00012,19.90503]
[1776436822443,37.93,77955.19,336.9,0.21945,0.00012,19.90503]
[1776436822384,37.93,77955.84,336.9,0.21952,0.00012,19.90914]
[1776436824352,37.93,77966.04,336.9,0.22071,0.00012,19.97345]
[1776436829429,37.93,77966.47,336.9,0.22078,0.00012,19.9771]
[1776436830230,37.93,77966.47,336.9,0.22078,0.00012,19.9771]
[1776436830327,37.93,77962.88,336.9,0.22036,0.00012,19.95462]
[1776436832072,37.93,77956.62,336.9,0.21961,0.00012,19.91112]
[1776436832274,37.93,77955.37,336.9,0.21946,0.00012,19.90326]
[1776436834362,37.94,77965.35,336.9,0.22062,0.00012,19.96618]
[1776436834704,37.94,77965.35,336.9,0.22062,0.00012,19.96618]
[1776436834721,37.94,77965.35,336.9,0.22062,0.00012,19.96618]
[1776436836841,37.94,77964.11,336.9,0.22048,0.00012,19.95852]
[1776436837062,37.94,77960.1,336.9,0.22002,0.00012,19.93342]
[1776436840064,37.94,77955.69,336.9,0.21951,0.00012,19.90567]
[1776436840083,37.94,77957.35,336.9,0.2197,0.00012,19.91612]
[1776436843830,37.94,77956.51,336.9,0.21961,0.00012,19.91122]
[1776436844111,37.94,77957.58,336.9,0.21974,0.00012,19.91808]
[1776436846154,37.94,77952.02,336.9,0.21909,0.00012,19.88299]
[1776436847151,37.94,77953.19,336.9,0.21923,0.00012,19.89058]
[1776436848138,37.94,77959.26,336.9,0.21993,0.00012,19.92874]
[1776436849147,37.94,77960.61,336.9,0.22008,0.00012,19.93685]
[1776436849668,37.93,77962.55,336.9,0.2203,0.00012,19.94858]
[1776436850170,37.93,77962.55,336.9,0.2203,0.00012,19.94858]
[1776436850632,37.93,77962.55,336.9,0.2203,0.00012,19.94858]
[1776436850396,37.93,77940.26,336.9,0.21772,0.00012,19.80832]
[1776436850836,37.93,77940.26,336.9,0.21772,0.00012,19.80832]
[1776436850990,37.93,77940.26,336.9,0.21772,0.00012,19.80832]
[1776436850990,37.93,77940.26,336.9,0.21772,0.00012,19.80832]
[1776436852594,37.93,77939.56,336.9,0.21763,0.00012,19.80332]
[1776436853189,37.93,77945.24,336.9,0.21829,0.00012,19.83924]
[1776436853853,37.93,77945.24,336.9,0.21829,0.00012,19.83924]
[1776436854877,37.93,77946.6,336.9,0.21844,0.00012,19.84789]
[1776436855203,37.93,77944.83,336.9,0.21824,0.00012,19.83681]
[1776436856301,37.93,77944.83,336.9,0.21824,0.00012,19.83681]
[1776436856369,37.93,77944.83,336.9,0.21824,0.00012,19.83681]
[1776436856402,37.93,77945.89,336.9,0.21836,0.00012,19.84344]
[1776436857885,37.93,77939.28,336.9,0.2176,0.00012,19.80186]
[1776436858224,37.93,77935.17,336.9,0.21713,0.00012,19.77607]
[1776436859374,37.93,77935.17,336.9,0.21713,0.00012,19.77607]
[1776436859476,37.93,77941.03,336.9,0.21781,0.00012,19.81307]
[1776436860901,37.94,77945.62,336.9,0.21834,0.00012,19.84211]
[1776436862253,37.94,77961.44,336.9,0.22017,0.00012,19.94174]
[1776436862627,37.94,77961.44,336.9,0.22017,0.00012,19.94174]
[1776436862831,37.94,77961.44,336.9,0.22017,0.00012,19.94174]
[1776436863260,37.94,77964.0,336.9,0.22047,0.00012,19.95778]
[1776436864227,37.94,77964.0,336.9,0.22047,0.00012,19.95778]
[1776436864267,37.94,77967.28,336.9,0.22085,0.00012,19.97839]
[1776436868766,37.94,77965.32,336.9,0.22063,0.00012,19.96672]
[1776436868993,37.94,77965.32,336.9,0.22063,0.00012,19.96672]
[1776436869302,37.94,77966.97,336.9,0.22083,0.00012,19.97714]
[1776436869929,37.94,77966.97,336.9,0.22083,0.00012,19.97714]
[1776436871847,37.94,77962.44,336.9,0.2203,0.00012,19.94884]
[1776436876515,37.94,77958.03,336.9,0.2198,0.00012,19.92155]
[1776436877114,37.94,77959.12,336.9,0.21993,0.00012,19.92852]
[1776436879391,37.94,77970.1,336.9,0.22121,0.00012,19.99757]
[1776436882822,37.94,77977.23,336.9,0.22204,0.00012,20.04227]
[1776436884535,37.94,77979.29,336.9,0.22228,0.00012,20.05514]
[1776436885480,37.94,77980.51,336.9,0.22242,0.00012,20.06273]
[1776436885482,37.94,77980.02,336.9,0.22236,0.00012,20.05961]
[1776436890801,37.94,77974.99,336.9,0.22178,0.00012,20.02841]
[1776436891022,37.94,77974.99,336.9,0.22178,0.00012,20.02841]
[1776436891093,37.94,77974.99,336.9,0.22178,0.00012,20.02841]
[1776436891235,37.94,77974.99,336.9,0.22178,0.00012,20.02841]
[1776436891556,37.94,77972.85,336.9,0.2215,0.00012,20.01096]
[1776436892038,37.94,77972.85,336.9,0.2215,0.00012,20.01096]
[1776436892731,37.94,77972.98,336.9,0.22152,0.00012,20.01177]
[1776436893472,37.94,77976.53,336.9,0.22193,0.00012,20.03409]
[1776436893687,37.94,77976.53,336.9,0.22193,0.00012,20.03409]
[1776436894480,37.94,77978.08,336.9,0.22211,0.00012,20.04377]
[1776436895222,37.94,77978.08,336.9,0.22211,0.00012,20.04377]
[1776436895487,37.94,77978.03,336.9,0.2221,0.00012,20.04342]
[1776436895628,37.94,77978.03,336.9,0.2221,0.00012,20.04342]
[1776436896494,37.94,77977.36,336.9,0.22203,0.00012,20.03919]
[1776436901549,37.94,77978.05,336.9,0.2221,0.00012,20.04333]
[1776436901986,37.94,77978.05,336.9,0.2221,0.00012,20.04333]
[1776436902541,37.94,77986.29,336.9,0.22306,0.00012,20.09488]
[1776436902919,37.94,77986.29,336.9,0.22306,0.00012,20.09488]
[1776436903545,37.94,77989.81,336.9,0.22348,0.00012,20.11685]
[1776436905559,37.94,78000.99,336.9,0.22479,0.00012,20.18678]
[1776436908535,37.94,78001.9,336.9,0.2249,0.00012,20.19251]
[1776436909295,37.94,78001.14,336.9,0.22481,0.00012,20.1878]
[1776436912289,37.94,77999.87,336.9,0.22466,0.00012,20.17999]
[1776436915062,37.94,78001.35,336.9,0.22484,0.00012,20.18928]
[1776436919754,37.94,78007.07,336.9,0.22551,0.00012,20.22506]
[1776436925233,37.94,78005.62,336.9,0.22534,0.00012,20.21607]
[1776436927350,37.94,78007.08,336.9,0.22551,0.00012,20.22517]
[1776436927988,37.94,78007.74,336.9,0.22559,0.00012,20.22927]
[1776436928705,37.94,78007.74,336.9,0.22559,0.00012,20.22927]
[1776436928724,37.94,78007.74,336.9,0.22559,0.00012,20.22927]
[1776436929020,37.94,78012.24,336.9,0.22612,0.00012,20.25724]
[1776436933142,37.94,78015.3,336.9,0.22648,0.00012,20.27645]
[1776436933457,37.94,78015.33,336.9,0.22649,0.00012,20.27664]
[1776436935881,37.94,78023.83,336.9,0.22748,0.00012,20.32921]
[1776436939108,37.94,78024.08,336.9,0.22751,0.00012,20.3304]
[1776436939527,37.94,78024.08,336.9,0.22751,0.00012,20.3304]
[1776436939667,37.94,78022.69,336.9,0.22732,0.00012,20.32074]
[1776436940186,37.94,78022.69,336.9,0.22732,0.00012,20.32074]
[1776436940384,37.94,78022.69,336.9,0.22732,0.00012,20.32074]
[1776436940598,37.94,78036.28,336.9,0.22893,0.00012,20.40496]
[1776436941601,37.94,78048.79,336.9,0.23041,0.00012,20.48229]
[1776436941847,37.94,78048.79,336.9,0.23041,0.00012,20.48229]
[1776436942819,37.94,78050.36,336.9,0.2306,0.00012,20.49205]
[1776436943280,37.94,78050.36,336.9,0.2306,0.00012,20.49205]
[1776436943746,37.94,78052.09,336.9,0.23081,0.00012,20.50284]
[1776436943860,37.94,78052.09,336.9,0.23081,0.00012,20.50284]
[1776436944894,37.94,78051.59,336.9,0.23075,0.00012,20.49976]
[1776436945505,37.94,78051.59,336.9,0.23075,0.00012,20.49976]
[1776436945559,37.94,78049.83,336.9,0.23054,0.00012,20.48902]
[1776436946241,37.94,78049.83,336.9,0.23054,0.00012,20.48902]
[1776436946355,37.94,78052.48,336.9,0.23086,0.00012,20.50537]
[1776436947028,37.94,78052.48,336.9,0.23086,0.00012,20.50537]
[1776436947104,37.94,78051.51,336.9,0.23075,0.00012,20.49955]
[1776436947805,37.94,78051.51,336.9,0.23075,0.00012,20.49955]
[1776436947868,37.94,78051.51,336.9,0.23075,0.00012,20.49955]
[1776436947936,37.94,78052.07,336.9,0.23082,0.00012,20.50318]
[1776436950547,37.94,78053.23,336.9,0.23097,0.00012,20.5109]
[1776436950568,37.94,78053.23,336.9,0.23097,0.00012,20.5109]
[1776436950613,37.94,78052.08,336.9,0.23084,0.00012,20.5041]
[1776436950844,37.94,78052.08,336.9,0.23084,0.00012,20.5041]
[1776436950988,37.94,78051.24,336.9,0.23074,0.00012,20.49892]
[1776436954719,37.94,78057.53,336.9,0.23147,0.00012,20.53427]
[1776436954729,37.94,78057.53,336.9,0.23147,0.00012,20.53427]
[1776436954930,37.94,78057.53,336.9,0.23147,0.00012,20.53427]
[1776436955308,37.94,78057.53,336.9,0.23147,0.00012,20.53427]
[1776436956649,37.95,78053.69,336.9,0.23102,0.00012,20.51079]
[1776436956759,37.95,78051.42,336.9,0.23075,0.00012,20.49679]
[1776436957595,37.95,78051.42,336.9,0.23075,0.00012,20.49679]
[1776436957611,37.95,78051.42,336.9,0.23075,0.00012,20.49679]
[1776436957554,37.95,78043.96,336.9,0.22989,0.00012,20.45209]
[1776436958622,37.95,78039.03,336.9,0.2293,0.00012,20.42165]
[1776436959090,37.95,78039.03,336.9,0.2293,0.00012,20.42165]
[1776436959353,37.95,78039.03,336.9,0.2293,0.00012,20.42165]
[1776436960198,37.95,78034.87,336.9,0.22881,0.00012,20.39598]
[1776436963963,37.95,78034.03,336.9,0.22871,0.00012,20.39094]
[1776436964697,37.95,78036.27,336.9,0.22898,0.00012,20.40485]
[1776436964874,37.95,78036.27,336.9,0.22898,0.00012,20.40485]
[1776436964891,37.95,78036.27,336.9,0.22898,0.00012,20.40485]
[1776436965427,37.95,78043.5,336.9,0.22984,0.00012,20.44956]
[1776436969162,37.95,78044.15,336.9,0.22992,0.00012,20.45373]
[1776436971888,37.95,78053.14,336.9,0.23099,0.00012,20.5093]
[1776436972128,37.95,78053.49,336.9,0.23103,0.00012,20.51145]
[1776436977304,37.95,78054.61,336.9,0.23117,0.00012,20.51881]
[1776436979499,37.95,78052.98,336.9,0.23098,0.00012,20.50895]
[1776436979529,37.95,78052.98,336.9,0.23098,0.00012,20.50895]
[1776436979580,37.95,78052.98,336.9,0.23098,0.00012,20.50895]
[1776436980176,37.95,78064.93,336.9,0.23241,0.00012,20.58268]
[1776436984224,37.95,78064.76,336.9,0.23239,0.00012,20.58172]
[1776436984652,37.95,78069.49,336.9,0.23296,0.00012,20.61088]
[1776436985281,37.95,78069.49,336.9,0.23296,0.00012,20.61088]
[1776436985294,37.95,78069.49,336.9,0.23296,0.00012,20.61088]
[1776436985382,37.95,78069.49,336.9,0.23296,0.00012,20.61088]
[1776436985520,37.95,78078.09,336.9,0.23399,0.00012,20.66363]
[1776436986145,37.95,78078.09,336.9,0.23399,0.00012,20.66363]
[1776436986173,37.95,78078.09,336.9,0.23399,0.00012,20.66363]
[1776436986578,37.95,78078.09,336.9,0.23399,0.00012,20.66363]
[1776436986896,37.96,78084.04,336.9,0.23471,0.00012,20.70033]
[1776436987529,37.96,78085.06,336.9,0.23483,0.00012,20.70658]
[1776436989868,37.96,78081.61,336.9,0.23442,0.00012,20.68548]
[1776436989983,37.96,78081.61,336.9,0.23442,0.00012,20.68548]
[1776436990630,37.96,78084.49,336.9,0.23477,0.00012,20.70327]
[1776436993354,37.96,78084.34,336.9,0.23475,0.00012,20.70248]
[1776436993403,37.96,78084.63,336.9,0.23479,0.00012,20.70436]
[1776436994488,37.96,78084.63,336.9,0.23479,0.00012,20.70436]
[1776436994581,37.96,78084.63,336.9,0.23479,0.00012,20.70436]
[1776436994714,37.96,78083.61,336.9,0.23467,0.00012,20.69827]
[1776436994773,37.96,78083.61,336.9,0.23467,0.00012,20.69827]
[1776436995366,37.96,78083.61,336.9,0.23467,0.00012,20.69827]
[1776436995398,37.96,78083.61,336.9,0.23467,0.00012,20.69827]
[1776436995583,37.96,78083.61,336.9,0.23467,0.00012,20.69827]
[1776436995603,37.96,78079.66,336.9,0.23419,0.00012,20.67388]
[1776436995852,37.96,78079.66,336.9,0.23419,0.00012,20.67388]
[1776436996358,37.96,78079.66,336.9,0.23419,0.00012,20.67388]
[1776436996548,37.96,78079.66,336.9,0.23419,0.00012,20.67388]
[1776436996554,37.96,78079.66,336.9,0.23419,0.00012,20.67388]
[1776436996567,37.96,78085.25,336.9,0.23486,0.00012,20.70814]
[1776436996839,37.96,78085.25,336.9,0.23486,0.00012,20.70814]
[1776436996953,37.96,78085.25,336.9,0.23486,0.00012,20.70814]
[1776436997056,37.96,78085.25,336.9,0.23486,0.00012,20.70814]
[1776436997514,37.96,78089.69,336.9,0.2354,0.00012,20.7354]
[1776436998005,37.96,78089.69,336.9,0.2354,0.00012,20.7354]
[1776436998845,37.96,78090.07,336.9,0.23544,0.00012,20.73772]
[1776436999315,37.96,78090.15,336.9,0.23545,0.00012,20.7383]
[1776437004351,37.96,78095.29,336.9,0.23607,0.00012,20.76951]
[1776437007247,37.96,78094.5,336.9,0.23597,0.00012,20.76458]
[1776437007592,37.96,78094.5,336.9,0.23597,0.00012,20.76458]
[1776437007647,37.96,78094.5,336.9,0.23597,0.00012,20.76458]
[1776437007859,37.96,78086.03,336.9,0.23494,0.00012,20.71226]
[1776437008369,37.96,78086.03,336.9,0.23494,0.00012,20.71226]
[1776437008695,37.96,78086.03,336.9,0.23494,0.00012,20.71226]
[1776437008381,37.96,78082.03,336.9,0.23446,0.00012,20.68779]
[1776437009403,37.96,78082.03,336.9,0.23446,0.00012,20.68779]
[1776437009612,37.96,78082.03,336.9,0.23446,0.00012,20.68779]
[1776437009669,37.96,78082.03,336.9,0.23446,0.00012,20.68779]
[1776437010839,37.95,78077.63,336.9,0.23393,0.00012,20.66054]
[1776437011064,37.95,78077.63,336.9,0.23393,0.00012,20.66054]
[1776437011716,37.95,78077.63,336.9,0.23393,0.00012,20.66054]
[1776437011725,37.95,78073.92,336.9,0.23345,0.00012,20.63349]
[1776437011760,37.95,78073.92,336.9,0.23345,0.00012,20.63349]
[1776437012070,37.95,78073.92,336.9,0.23345,0.00012,20.63349]
[1776437012338,37.95,78073.92,336.9,0.23345,0.00012,20.63349]
[1776437012409,37.95,78080.24,336.9,0.23421,0.00012,20.6722]
[1776437013495,37.95,78080.24,336.9,0.23421,0.00012,20.6722]
[1776437013965,37.95,78079.79,336.9,0.23415,0.00012,20.66927]
[1776437015531,37.95,78077.8,336.9,0.23391,0.00012,20.6569]
[1776437015725,37.95,78060.08,336.9,0.23179,0.00012,20.54793]
[1776437015904,37.95,78060.08,336.9,0.23179,0.00012,20.54793]
[1776437016572,37.95,78060.08,336.9,0.23179,0.00012,20.54793]
[1776437016632,37.95,78060.08,336.9,0.23179,0.00012,20.54793]
[1776437016840,37.95,78032.26,336.9,0.22848,0.00012,20.37622]
[1776437016927,37.95,78032.26,336.9,0.22848,0.00012,20.37622]
[1776437017499,37.95,77993.89,336.9,0.22396,0.00012,20.13769]
[1776437018212,37.95,77993.89,336.9,0.22396,0.00012,20.13769]
[1776437018245,37.95,77993.89,336.9,0.22396,0.00012,20.13769]
[1776437018276,37.95,77993.89,336.9,0.22396,0.00012,20.13769]
[1776437018711,37.95,77981.33,336.9,0.22249,0.00012,20.05894]
[1776437019228,37.95,77981.33,336.9,0.22249,0.00012,20.05894]
[1776437019869,37.95,77975.33,336.9,0.22179,0.00012,20.02139]
[1776437020193,37.95,77975.33,336.9,0.22179,0.00012,20.02139]
[1776437020271,37.95,77975.33,336.9,0.22179,0.00012,20.02139]
[1776437020367,37.95,77975.33,336.9,0.22179,0.00012,20.02139]
[1776437020707,37.95,77975.33,336.9,0.22179,0.00012,20.02139]
[1776437020712,37.95,77969.26,336.9,0.22108,0.00012,19.98295]
[1776437020890,37.95,77969.26,336.9,0.22108,0.00012,19.98295]
[1776437021230,37.95,77969.26,336.9,0.22108,0.00012,19.98295]
[1776437021295,37.95,77969.26,336.9,0.22108,0.00012,19.98295]
[1776437021595,37.95,77969.26,336.9,0.22108,0.00012,19.98295]
[1776437021750,37.95,77969.26,336.9,0.22108,0.00012,19.98295]
[1776437021882,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437021967,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437022069,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437022271,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437022338,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437022447,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437022654,37.95,77949.01,336.9,0.21873,0.00012,19.85574]
[1776437022709,37.95,77941.1,336.9,0.21781,0.00012,19.80581]
[1776437022994,37.95,77941.1,336.9,0.21781,0.00012,19.80581]
[1776437023226,37.95,77941.1,336.9,0.21781,0.00012,19.80581]
[1776437023646,37.95,77941.1,336.9,0.21781,0.00012,19.80581]
[1776437023821,37.95,77940.52,336.9,0.21774,0.00012,19.80209]
[1776437023840,37.95,77940.52,336.9,0.21774,0.00012,19.80209]
[1776437023900,37.95,77940.52,336.9,0.21774,0.00012,19.80209]
[1776437024099,37.95,77940.52,336.9,0.21774,0.00012,19.80209]
[1776437024672,37.95,77952.54,336.9,0.21913,0.00012,19.87772]
[1776437024796,37.95,77952.54,336.9,0.21913,0.00012,19.87772]
[1776437025098,37.95,77952.54,336.9,0.21913,0.00012,19.87772]
[1776437025309,37.95,77952.54,336.9,0.21913,0.00012,19.87772]
[1776437025841,37.95,77949.79,336.9,0.21881,0.00012,19.86042]
[1776437026182,37.95,77949.79,336.9,0.21881,0.00012,19.86042]
[1776437026389,37.95,77949.79,336.9,0.21881,0.00012,19.86042]
[1776437026747,37.95,77931.29,336.9,0.21668,0.00011,19.74368]
[1776437028443,37.95,77924.96,336.9,0.21595,0.00011,19.7036]
[1776437028909,37.95,77922.93,336.9,0.21572,0.00011,19.69084]
[1776437030575,37.95,77930.5,336.9,0.21659,0.00011,19.73875]
[1776437032875,37.95,77922.57,336.9,0.21568,0.00011,19.68883]
[1776437033743,37.95,77922.57,336.9,0.21568,0.00011,19.68883]
[1776437033744,37.95,77922.57,336.9,0.21568,0.00011,19.68883]
[1776437033789,37.95,77922.57,336.9,0.21568,0.00011,19.68883]
[1776437034184,37.95,77919.68,336.9,0.21535,0.00011,19.67056]
[1776437034588,37.95,77919.68,336.9,0.21535,0.00011,19.67056]
[1776437034635,37.95,77883.25,336.9,0.2112,0.00011,19.43953]
[1776437034811,37.95,77883.25,336.9,0.2112,0.00011,19.43953]
[1776437034845,37.95,77883.25,336.9,0.2112,0.00011,19.43953]
[1776437035573,37.95,77883.25,336.9,0.2112,0.00011,19.43953]
[1776437035642,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437035844,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036106,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036240,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036590,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036625,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036652,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036763,37.95,77880.65,336.9,0.21091,0.00011,19.42323]
[1776437036726,37.95,77886.21,336.9,0.21154,0.00011,19.45855]
[1776437036855,37.95,77886.21,336.9,0.21154,0.00011,19.45855]
[1776437037276,37.95,77886.21,336.9,0.21154,0.00011,19.45855]
[1776437037656,37.95,77898.35,336.9,0.21292,0.00011,19.53577]
[1776437039842,37.95,77903.86,336.9,0.21355,0.00011,19.57068]
[1776437039948,37.95,77903.86,336.9,0.21355,0.00011,19.57068]
[1776437039967,37.95,77903.86,336.9,0.21355,0.00011,19.57068]
[1776437040610,37.95,77903.86,336.9,0.21355,0.00011,19.57068]
[1776437040680,37.95,77913.51,336.9,0.21465,0.00011,19.63192]
[1776437040842,37.95,77913.51,336.9,0.21465,0.00011,19.63192]
[1776437040894,37.95,77913.51,336.9,0.21465,0.00011,19.63192]
[1776437042757,37.95,77918.85,336.9,0.21526,0.00011,19.66573]
[1776437045375,37.95,77921.33,336.9,0.21554,0.00011,19.68128]
[1776437045391,37.95,77921.33,336.9,0.21554,0.00011,19.68128]
[1776437045892,37.95,77926.62,336.9,0.21615,0.00011,19.71467]
[1776437045967,37.95,77926.62,336.9,0.21615,0.00011,19.71467]
[1776437046323,37.95,77926.62,336.9,0.21615,0.00011,19.71467]
[1776437046723,37.95,77935.96,336.9,0.21722,0.00012,19.77355]
[1776437046957,37.95,77935.96,336.9,0.21722,0.00012,19.77355]
[1776437047718,37.95,77935.96,336.9,0.21722,0.00012,19.77355]
[1776437047898,37.95,77944.28,336.9,0.21818,0.00012,19.82584]
[1776437048004,37.95,77944.28,336.9,0.21818,0.00012,19.82584]
[1776437048645,37.95,77944.28,336.9,0.21818,0.00012,19.82584]
[1776437048715,37.95,77944.28,336.9,0.21818,0.00012,19.82584]
[1776437048747,37.95,77944.28,336.9,0.21818,0.00012,19.82584]
[1776437048833,37.95,77944.28,336.9,0.21818,0.00012,19.82584]
[1776437048811,37.95,77945.11,336.9,0.21827,0.00012,19.83098]
[1776437049746,37.95,77930.35,336.9,0.21657,0.00011,19.73769]
[1776437052861,37.95,77924.83,336.9,0.21593,0.00011,19.70248]
[1776437052878,37.95,77924.83,336.9,0.21593,0.00011,19.70248]
[1776437053076,37.95,77924.83,336.9,0.21593,0.00011,19.70248]
[1776437053171,37.95,77924.83,336.9,0.21593,0.00011,19.70248]
[1776437053774,37.95,77902.18,336.9,0.21333,0.00011,19.55884]
[1776437054436,37.95,77902.18,336.9,0.21333,0.00011,19.55884]
[1776437054834,37.95,77902.18,336.9,0.21333,0.00011,19.55884]
[1776437054870,37.95,77902.05,336.9,0.21332,0.00011,19.55797]
[1776437055002,37.95,77902.05,336.9,0.21332,0.00011,19.55797]
[1776437055207,37.95,77902.05,336.9,0.21332,0.00011,19.55797]
[1776437055539,37.95,77902.05,336.9,0.21332,0.00011,19.55797]
[1776437055788,37.95,77902.47,336.9,0.21337,0.00011,19.56058]
[1776437055874,37.95,77902.47,336.9,0.21337,0.00011,19.56058]
[1776437056466,37.95,77902.47,336.9,0.21337,0.00011,19.56058]
[1776437057719,37.95,77899.82,336.9,0.21306,0.00011,19.54358]
[1776437057747,37.95,77899.82,336.9,0.21306,0.00011,19.54358]
[1776437057762,37.95,77899.82,336.9,0.21306,0.00011,19.54358]
[1776437057802,37.94,77900.9,336.9,0.21318,0.00011,19.55026]
[1776437057965,37.94,77900.9,336.9,0.21318,0.00011,19.55026]
[1776437058207,37.94,77900.9,336.9,0.21318,0.00011,19.55026]
[1776437058344,37.94,77900.9,336.9,0.21318,0.00011,19.55026]
[1776437058401,37.94,77900.9,336.9,0.21318,0.00011,19.55026]
[1776437058621,37.94,77900.9,336.9,0.21318,0.00011,19.55026]
[1776437058810,37.94,77911.67,336.9,0.21441,0.00011,19.61851]
[1776437062181,37.94,77911.3,336.9,0.21436,0.00011,19.61576]
[1776437066728,37.94,77901.28,336.9,0.21321,0.00011,19.55189]
[1776437067197,37.94,77901.67,336.9,0.21325,0.00011,19.55431]
[1776437067229,37.94,77901.67,336.9,0.21325,0.00011,19.55431]
[1776437069741,37.94,77916.37,336.9,0.21493,0.00011,19.64718]
[1776437071391,37.94,77919.64,336.9,0.2153,0.00011,19.66788]
[1776437071832,37.94,77919.64,336.9,0.2153,0.00011,19.66788]
[1776437072930,37.94,77927.62,336.9,0.21618,0.00011,19.7138]
[1776437073777,37.94,77929.37,336.9,0.21637,0.00011,19.72448]
[1776437075542,37.94,77928.49,336.9,0.21627,0.00011,19.71892]
[1776437076078,37.94,77927.61,336.9,0.21617,0.00011,19.71322]
[1776437076785,37.94,77953.01,336.9,0.21909,0.00012,19.87297]
[1776437076899,37.94,77953.01,336.9,0.21909,0.00012,19.87297]
[1776437077691,37.94,77963.08,336.9,0.22025,0.00012,19.93604]
[1776437078314,37.94,77963.08,336.9,0.22025,0.00012,19.93604]
[1776437078581,37.94,77963.08,336.9,0.22025,0.00012,19.93604]
[1776437078677,37.94,77963.08,336.9,0.22025,0.00012,19.93604]
[1776437079205,37.94,77966.68,336.9,0.22067,0.00012,19.95864]
[1776437079674,37.94,77966.68,336.9,0.22067,0.00012,19.95864]
[1776437079744,37.94,77980.76,336.9,0.2223,0.00012,20.0463]
[1776437079910,37.94,77980.76,336.9,0.2223,0.00012,20.0463]
[1776437079965,37.94,77980.76,336.9,0.2223,0.00012,20.0463]
[1776437080811,37.93,77992.73,336.9,0.22369,0.00012,20.12097]
[1776437081318,37.93,77992.73,336.9,0.22369,0.00012,20.12097]
[1776437082121,37.93,77994.54,336.9,0.2239,0.00012,20.13209]
[1776437082782,37.93,77994.54,336.9,0.2239,0.00012,20.13209]
[1776437082803,37.93,77999.81,336.9,0.22451,0.00012,20.16476]
[1776437083418,37.93,77999.81,336.9,0.22451,0.00012,20.16476]
[1776437083669,37.93,77999.81,336.9,0.22451,0.00012,20.16476]
[1776437083727,37.93,77997.12,336.9,0.22419,0.00012,20.14777]
[1776437084453,37.93,77997.12,336.9,0.22419,0.00012,20.14777]
[1776437084561,37.93,77997.12,336.9,0.22419,0.00012,20.14777]
[1776437084698,37.93,77997.12,336.9,0.22419,0.00012,20.14777]
[1776437084823,37.93,77997.12,336.9,0.22419,0.00012,20.14777]
[1776437084851,37.93,77991.39,336.9,0.22352,0.00012,20.112]
[1776437084989,37.93,77991.39,336.9,0.22352,0.00012,20.112]
[1776437085240,37.93,77991.39,336.9,0.22352,0.00012,20.112]
[1776437085567,37.93,77991.39,336.9,0.22352,0.00012,20.112]
[1776437085753,37.93,77976.05,336.9,0.22173,0.00012,20.01573]
[1776437086293,37.93,77976.05,336.9,0.22173,0.00012,20.01573]
[1776437086883,37.93,77977.21,336.9,0.22186,0.00012,20.02281]
[1776437087385,37.93,77994.06,336.9,0.22382,0.00012,20.12812]
[1776437087954,37.93,77994.06,336.9,0.22382,0.00012,20.12812]
[1776437088788,37.93,77994.06,336.9,0.22382,0.00012,20.12812]
[1776437088903,37.93,78002.49,336.9,0.2248,0.00012,20.18028]
[1776437089692,37.93,78002.49,336.9,0.2248,0.00012,20.18028]
[1776437089812,37.93,78002.49,336.9,0.2248,0.00012,20.18028]
[1776437089845,37.93,78006.93,336.9,0.22532,0.00012,20.20779]
[1776437090323,37.93,78006.93,336.9,0.22532,0.00012,20.20779]
[1776437090425,37.93,78004.03,336.9,0.22498,0.00012,20.18972]
[1776437091495,37.93,78004.03,336.9,0.22498,0.00012,20.18972]
[1776437091668,37.93,78004.03,336.9,0.22498,0.00012,20.18972]
[1776437093294,37.93,78000.14,336.9,0.22452,0.00012,20.16497]
[1776437093582,37.93,78001.53,336.9,0.22467,0.00012,20.1734]
[1776437094864,37.93,78001.53,336.9,0.22467,0.00012,20.1734]
[1776437094871,37.93,78003.07,336.9,0.22485,0.00012,20.18274]
[1776437094966,37.93,78003.07,336.9,0.22485,0.00012,20.18274]
[1776437095235,37.93,78016.92,336.9,0.22648,0.00012,20.26896]
[1776437097919,37.92,78021.45,336.9,0.22701,0.00012,20.29671]
[1776437099361,37.92,78039.36,336.9,0.22912,0.00012,20.40755]
[1776437100317,37.92,78039.36,336.9,0.22912,0.00012,20.40755]
[1776437101301,37.92,78042.04,336.9,0.22943,0.00012,20.42387]
[1776437101404,37.92,78042.04,336.9,0.22943,0.00012,20.42387]
[1776437101548,37.92,78042.04,336.9,0.22943,0.00012,20.42387]
[1776437101781,37.92,78042.04,336.9,0.22943,0.00012,20.42387]
[1776437104242,37.92,78028.22,336.9,0.22778,0.00012,20.33733]
[1776437105225,37.92,78024.15,336.9,0.2273,0.00012,20.31207]
[1776437105379,37.92,78024.15,336.9,0.2273,0.00012,20.31207]
[1776437105541,37.92,78019.28,336.9,0.22672,0.00012,20.28166]
[1776437108727,37.92,78018.04,336.9,0.22656,0.00012,20.27348]
[1776437108730,37.92,78021.39,336.9,0.22695,0.00012,20.29407]
[1776437109119,37.92,78021.39,336.9,0.22695,0.00012,20.29407]
[1776437109285,37.92,78035.41,336.9,0.22861,0.00012,20.38079]
[1776437110676,37.92,78035.41,336.9,0.22861,0.00012,20.38079]
[1776437112229,37.92,78042.85,336.9,0.22948,0.00012,20.42636]
[1776437116893,37.91,78038.75,336.9,0.22897,0.00012,20.40001]
[1776437117704,37.91,78031.86,336.9,0.22815,0.00012,20.3571]
[1776437117841,37.91,78031.86,336.9,0.22815,0.00012,20.3571]
[1776437117911,37.91,78026.23,336.9,0.22748,0.00012,20.322]
[1776437118470,37.91,78026.23,336.9,0.22748,0.00012,20.322]
[1776437118530,37.91,78026.23,336.9,0.22748,0.00012,20.322]
[1776437118611,37.91,78026.23,336.9,0.22748,0.00012,20.322]
[1776437118822,37.91,78007.29,336.9,0.22525,0.00012,20.20405]
[1776437119112,37.91,78007.29,336.9,0.22525,0.00012,20.20405]
[1776437119249,37.91,77996.22,336.9,0.22395,0.00012,20.13486]
[1776437122997,37.91,77995.62,336.9,0.22387,0.00012,20.13064]
[1776437124914,37.91,78000.66,336.9,0.22445,0.00012,20.16194]
[1776437125765,37.91,78007.81,336.9,0.22529,0.00012,20.20633]
[1776437125793,37.91,78018.66,336.9,0.22656,0.00012,20.27363]
[1776437127917,37.91,78023.5,336.9,0.22713,0.00012,20.30339]
[1776437128327,37.9,78024.01,336.9,0.22718,0.00012,20.30621]
[1776437128428,37.9,78023.83,336.9,0.22715,0.00012,20.30474]
[1776437129025,37.9,78023.83,336.9,0.22715,0.00012,20.30474]
[1776437129122,37.9,78023.83,336.9,0.22715,0.00012,20.30474]
[1776437129715,37.9,78023.83,336.9,0.22715,0.00012,20.30474]
[1776437129812,37.9,78020.23,336.9,0.22672,0.00012,20.28193]
[1776437130281,37.9,78020.23,336.9,0.22672,0.00012,20.28193]
[1776437130373,37.9,78020.23,336.9,0.22672,0.00012,20.28193]
[1776437130965,37.9,78021.09,336.9,0.22682,0.00012,20.28728]
[1776437131689,37.9,78024.56,336.9,0.22719,0.00012,20.3044]
[1776437136370,37.9,78013.98,336.9,0.22592,0.00012,20.23756]
[1776437139196,37.9,78011.97,336.9,0.22568,0.00012,20.22475]
[1776437139849,37.9,78011.97,336.9,0.22568,0.00012,20.22475]
[1776437139392,37.9,78001.79,336.9,0.22448,0.00012,20.16112]
[1776437140398,37.9,77995.94,336.9,0.22379,0.00012,20.12449]
[1776437143966,37.89,77995.1,336.9,0.22369,0.00012,20.11877]
[1776437144746,37.89,77988.75,336.9,0.22294,0.00012,20.07891]
[1776437145318,37.89,77988.75,336.9,0.22294,0.00012,20.07891]
[1776437145885,37.89,77978.05,336.9,0.22169,0.00012,20.01164]
[1776437146449,37.89,77967.74,336.9,0.22048,0.00012,19.94675]
[1776437147076,37.89,77967.74,336.9,0.22048,0.00012,19.94675]
[1776437147381,37.89,77967.74,336.9,0.22048,0.00012,19.94675]
[1776437147589,37.89,77966.21,336.9,0.2203,0.00012,19.93706]
[1776437149034,37.89,77965.08,336.9,0.22017,0.00012,19.92976]
[1776437149470,37.89,77966.63,336.9,0.22034,0.00012,19.93932]
[1776437153359,37.89,77957.97,336.9,0.21932,0.00012,19.88391]
[1776437153429,37.89,77957.97,336.9,0.21932,0.00012,19.88391]
[1776437153949,37.89,77944.47,336.9,0.21775,0.00012,19.79828]
[1776437154724,37.89,77932.6,336.9,0.21638,0.00012,19.72328]
[1776437157965,37.89,77930.54,336.9,0.21613,0.00012,19.70978]
[1776437163556,37.88,77936.85,336.9,0.21685,0.00012,19.74904]
[1776437168602,37.88,77941.04,336.9,0.21732,0.00012,19.77489]
[1776437171546,37.88,77940.2,336.9,0.21722,0.00012,19.76934]
[1776437171966,37.88,77940.2,336.9,0.21722,0.00012,19.76934]
[1776437172209,37.88,77933.59,336.9,0.21645,0.00012,19.72743]
[1776437172313,37.88,77933.59,336.9,0.21645,0.00012,19.72743]
[1776437172374,37.88,77933.59,336.9,0.21645,0.00012,19.72743]
[1776437172925,37.88,77933.59,336.9,0.21645,0.00012,19.72743]
[1776437172967,37.88,77922.49,336.9,0.21517,0.00011,19.65682]
[1776437173229,37.88,77922.49,336.9,0.21517,0.00011,19.65682]
[1776437173291,37.88,77922.49,336.9,0.21517,0.00011,19.65682]
[1776437173745,37.88,77922.49,336.9,0.21517,0.00011,19.65682]
[1776437173775,37.88,77922.49,336.9,0.21517,0.00011,19.65682]
[1776437173915,37.88,77901.44,336.9,0.21276,0.00011,19.5232]
[1776437175655,37.88,77888.72,336.9,0.21132,0.00011,19.44227]
[1776437177702,37.88,77885.38,336.9,0.21094,0.00011,19.42111]
[1776437177707,37.88,77884.91,336.9,0.21089,0.00011,19.41827]
[1776437178920,37.88,77884.91,336.9,0.21089,0.00011,19.41827]
[1776437179732,37.88,77891.15,336.9,0.2116,0.00011,19.45821]
[1776437179776,37.88,77891.15,336.9,0.2116,0.00011,19.45821]
[1776437179869,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180044,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180219,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180307,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180431,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180563,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180687,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180704,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180789,37.88,77901.77,336.9,0.21281,0.00011,19.5258]
[1776437180960,37.88,77875.6,336.9,0.20984,0.00011,19.35901]
[1776437181052,37.88,77875.6,336.9,0.20984,0.00011,19.35901]
[1776437182076,37.88,77871.86,336.9,0.20941,0.00011,19.33506]
[1776437182283,37.88,77871.86,336.9,0.20941,0.00011,19.33506]
[1776437182304,37.88,77871.86,336.9,0.20941,0.00011,19.33506]
[1776437182325,37.88,77871.86,336.9,0.20941,0.00011,19.33506]
[1776437182501,37.88,77871.86,336.9,0.20941,0.00011,19.33506]
[1776437182747,37.88,77871.86,336.9,0.20941,0.00011,19.33506]
[1776437183845,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184522,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184563,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184585,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184653,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184860,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184887,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184977,37.88,77853.26,336.9,0.20731,0.00011,19.21586]
[1776437184957,37.88,77832.94,336.9,0.20504,0.00011,19.08549]
[1776437185253,37.88,77832.94,336.9,0.20504,0.00011,19.08549]
[1776437185515,37.88,77832.94,336.9,0.20504,0.00011,19.08549]
[1776437185657,37.88,77832.94,336.9,0.20504,0.00011,19.08549]
[1776437185716,37.88,77832.94,336.9,0.20504,0.00011,19.08549]
[1776437185965,37.88,77832.94,336.9,0.20504,0.00011,19.08549]
[1776437185937,37.88,77823.12,336.9,0.20394,0.00011,19.02236]
[1776437186165,37.88,77823.12,336.9,0.20394,0.00011,19.02236]
[1776437186697,37.88,77823.12,336.9,0.20394,0.00011,19.02236]
[1776437187164,37.88,77822.1,336.9,0.20383,0.00011,19.01574]
[1776437187524,37.88,77822.1,336.9,0.20383,0.00011,19.01574]
[1776437187880,37.88,77838.55,336.9,0.20566,0.00011,19.12152]
[1776437188040,37.88,77838.55,336.9,0.20566,0.00011,19.12152]
[1776437188708,37.88,77838.55,336.9,0.20566,0.00011,19.12152]
[1776437188966,37.88,77838.55,336.9,0.20566,0.00011,19.12152]
[1776437188801,37.88,77848.65,336.9,0.2068,0.00011,19.18639]
[1776437189944,37.88,77848.65,336.9,0.2068,0.00011,19.18639]
[1776437189906,37.88,77859.34,336.9,0.208,0.00011,19.25488]
[1776437190176,37.88,77859.34,336.9,0.208,0.00011,19.25488]
[1776437190769,37.88,77876.75,336.9,0.20997,0.00011,19.36624]
[1776437192890,37.88,77887.96,336.9,0.2112,0.00011,19.43342]
[1776437194797,37.88,77875.64,336.9,0.2098,0.00011,19.35455]
[1776437196631,37.88,77869.4,336.9,0.20909,0.00011,19.31463]
[1776437196903,37.88,77869.4,336.9,0.20909,0.00011,19.31463]
[1776437196811,37.88,77868.07,336.9,0.20894,0.00011,19.30613]
[1776437198409,37.88,77865.68,336.9,0.20867,0.00011,19.29074]
[1776437198962,37.88,77876.38,336.9,0.20988,0.00011,19.35901]
[1776437199376,37.88,77876.38,336.9,0.20988,0.00011,19.35901]
[1776437199432,37.88,77876.38,336.9,0.20988,0.00011,19.35901]
[1776437199881,37.88,77876.38,336.9,0.20988,0.00011,19.35901]
[1776437199975,37.88,77875.41,336.9,0.20977,0.00011,19.35262]
[1776437200185,37.88,77875.41,336.9,0.20977,0.00011,19.35262]
[1776437201334,37.88,77871.22,336.9,0.20929,0.00011,19.32581]
[1776437201852,37.88,77871.68,336.9,0.20934,0.00011,19.32875]
[1776437202559,37.88,77871.68,336.9,0.20934,0.00011,19.32875]
[1776437204096,37.88,77860.39,336.9,0.20807,0.00011,19.25632]
[1776437206102,37.88,77870.64,336.9,0.20922,0.00011,19.32175]
[1776437206254,37.88,77870.64,336.9,0.20922,0.00011,19.32175]
[1776437206318,37.88,77870.64,336.9,0.20922,0.00011,19.32175]
[1776437206362,37.88,77870.64,336.9,0.20922,0.00011,19.32175]
[1776437206459,37.88,77870.64,336.9,0.20922,0.00011,19.32175]
[1776437206886,37.88,77884.73,336.9,0.21081,0.00011,19.41158]
[1776437207135,37.88,77884.73,336.9,0.21081,0.00011,19.41158]
[1776437207198,37.88,77884.73,336.9,0.21081,0.00011,19.41158]
[1776437207980,37.88,77884.73,336.9,0.21081,0.00011,19.41158]
[1776437207905,37.88,77905.19,336.9,0.21314,0.00011,19.54163]
[1776437208947,37.88,77905.67,336.9,0.21319,0.00011,19.54459]
[1776437212985,37.87,77906.49,336.9,0.21328,0.00011,19.54951]
[1776437213737,37.87,77912.62,336.9,0.21398,0.00011,19.58837]
[1776437213950,37.87,77908.54,336.9,0.21351,0.00011,19.56237]
[1776437216971,37.87,77898.29,336.9,0.21233,0.00011,19.49644]
[1776437222006,37.87,77903.42,336.9,0.2129,0.00011,19.52835]
[1776437225358,37.87,77911.92,336.9,0.21386,0.00011,19.58182]
[1776437225403,37.87,77911.92,336.9,0.21385,0.00011,19.58159]
[1776437227746,37.87,77910.83,336.9,0.21373,0.00011,19.57466]
[1776437228313,37.87,77911.42,336.9,0.21379,0.00011,19.57821]
[1776437228747,37.87,77907.89,336.9,0.21339,0.00011,19.55567]
[1776437229063,37.87,77895.47,336.9,0.21197,0.00011,19.47665]
[1776437234107,37.86,77896.05,336.9,0.21202,0.00011,19.47965]
[1776437239569,37.86,77902.44,336.9,0.21275,0.00011,19.52021]
[1776437249212,37.86,77908.24,336.9,0.21339,0.00011,19.55581]
[1776437251605,37.86,77909.23,336.9,0.2135,0.00011,19.56191]
[1776437251796,37.86,77909.28,336.9,0.21347,0.00011,19.55788]
[1776437253964,37.86,77902.18,336.9,0.21265,0.00011,19.51237]
[1776437254025,37.86,77897.42,336.9,0.2121,0.00011,19.48177]
[1776437256074,37.86,77909.64,336.9,0.21349,0.00011,19.55927]
[1776437256945,37.86,77909.64,336.9,0.21349,0.00011,19.55927]
[1776437257046,37.86,77915.1,336.9,0.21411,0.00011,19.59375]
[1776437260587,37.85,77921.78,336.9,0.21487,0.00011,19.63571]
[1776437261179,37.85,77921.93,336.9,0.21489,0.00011,19.63648]
[1776437261391,37.85,77908.2,336.9,0.21331,0.00011,19.54908]
[1776437266449,37.85,77916.29,336.9,0.21422,0.00011,19.59963]
[1776437267868,37.85,77917.27,336.9,0.21433,0.00011,19.60558]
[1776437268086,37.85,77917.27,336.9,0.21433,0.00011,19.60558]
[1776437267942,37.85,77916.43,336.9,0.21423,0.00011,19.59997]
[1776437268856,37.85,77916.43,336.9,0.21423,0.00011,19.59997]
[1776437268859,37.85,77918.14,336.9,0.21441,0.00011,19.61043]
[1776437269471,37.85,77918.14,336.9,0.21441,0.00011,19.61043]
[1776437270136,37.85,77917.55,336.9,0.21434,0.00011,19.6064]
[1776437270320,37.85,77917.55,336.9,0.21434,0.00011,19.6064]
[1776437270671,37.85,77912.64,336.9,0.21377,0.00011,19.57493]
[1776437271823,37.85,77912.64,336.9,0.21377,0.00011,19.57493]
[1776437271924,37.85,77912.35,336.9,0.21373,0.00011,19.57271]
[1776437272393,37.85,77912.35,336.9,0.21373,0.00011,19.57271]
[1776437272965,37.85,77912.35,336.9,0.21373,0.00011,19.57271]
[1776437273376,37.84,77904.77,336.9,0.21286,0.00011,19.52426]
[1776437273576,37.84,77904.77,336.9,0.21286,0.00011,19.52426]
[1776437273678,37.84,77902.29,336.9,0.21258,0.00011,19.50829]
[1776437275755,37.84,77905.76,336.9,0.21297,0.00011,19.53008]
[1776437275766,37.84,77905.76,336.9,0.21297,0.00011,19.53008]
[1776437280811,37.84,77904.9,336.9,0.21283,0.00011,19.52281]
[1776437283839,37.84,77905.39,336.9,0.21287,0.00011,19.52495]
[1776437289509,37.83,77909.11,336.9,0.21325,0.00011,19.54626]
[1776437291209,37.83,77910.26,336.9,0.21338,0.00011,19.55324]
[1776437291555,37.83,77910.26,336.9,0.21338,0.00011,19.55324]
[1776437292146,37.83,77914.79,336.9,0.21389,0.00011,19.58171]
[1776437292415,37.83,77914.79,336.9,0.21389,0.00011,19.58171]
[1776437292553,37.83,77914.79,336.9,0.21389,0.00011,19.58171]
[1776437292622,37.83,77914.79,336.9,0.21389,0.00011,19.58171]
[1776437294231,37.82,77927.81,336.9,0.21537,0.00012,19.66362]
[1776437294535,37.82,77927.81,336.9,0.21537,0.00012,19.66362]
[1776437294825,37.82,77927.81,336.9,0.21537,0.00012,19.66362]
[1776437294956,37.82,77927.81,336.9,0.21537,0.00012,19.66362]
[1776437294966,37.82,77927.81,336.9,0.21537,0.00012,19.66362]
[1776437295054,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295567,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295712,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295777,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295823,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295884,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295926,37.82,77932.54,336.9,0.21591,0.00012,19.69315]
[1776437295980,37.82,77952.06,336.9,0.21816,0.00012,19.81647]
[1776437297410,37.82,77959.0,336.9,0.21896,0.00012,19.86006]
[1776437297866,37.82,77959.0,336.9,0.21896,0.00012,19.86006]
[1776437298177,37.82,77962.16,336.9,0.21932,0.00012,19.87971]
[1776437299109,37.82,77975.37,336.9,0.22085,0.00012,19.96262]
[1776437299846,37.82,77975.37,336.9,0.22085,0.00012,19.96262]
[1776437299930,37.82,77975.37,336.9,0.22085,0.00012,19.96262]
[1776437300183,37.82,77975.37,336.9,0.22085,0.00012,19.96262]
[1776437300514,37.82,77975.37,336.9,0.22085,0.00012,19.96262]
[1776437300051,37.82,77975.5,336.9,0.22086,0.00012,19.96303]
[1776437300835,37.82,77975.5,336.9,0.22086,0.00012,19.96303]
[1776437300948,37.82,77961.08,336.9,0.21918,0.00012,19.87217]
[1776437301525,37.82,77961.08,336.9,0.21918,0.00012,19.87217]
[1776437303334,37.82,77961.41,336.9,0.2192,0.00012,19.87356]
[1776437304478,37.82,77966.91,336.9,0.21984,0.00012,19.90794]
[1776437309896,37.81,77963.49,336.9,0.2194,0.00012,19.88441]
[1776437312917,37.81,77962.77,336.9,0.21928,0.00012,19.87513]
[1776437313866,37.81,77963.61,336.9,0.21936,0.00012,19.87981]
[1776437319254,37.8,77967.17,336.9,0.21974,0.00012,19.90049]
[1776437319738,37.8,77967.17,336.9,0.21974,0.00012,19.90049]
[1776437321864,37.8,77966.89,336.9,0.2197,0.00012,19.89804]
[1776437321882,37.8,77966.89,336.9,0.2197,0.00012,19.89804]
[1776437322984,37.8,77951.1,336.9,0.21785,0.00012,19.79763]
[1776437325961,37.79,77962.83,336.9,0.2192,0.00012,19.87107]
[1776437328206,37.79,77957.95,336.9,0.21862,0.00012,19.83967]
[1776437330791,37.79,77955.67,336.9,0.21834,0.00012,19.82469]
[1776437330797,37.79,77955.67,336.9,0.21834,0.00012,19.82469]
[1776437331474,37.79,77954.85,336.9,0.21824,0.00012,19.81923]
[1776437331882,37.79,77954.85,336.9,0.21824,0.00012,19.81923]
[1776437331983,37.79,77954.79,336.9,0.21823,0.00012,19.81833]
[1776437332301,37.79,77954.79,336.9,0.21823,0.00012,19.81833]
[1776437333312,37.79,77956.47,336.9,0.21842,0.00012,19.82895]
[1776437333829,37.79,77957.0,336.9,0.21848,0.00012,19.83191]
[1776437336305,37.78,77956.0,336.9,0.21835,0.00012,19.82503]
[1776437338407,37.78,77946.67,336.9,0.21726,0.00012,19.76542]
[1776437343476,37.78,77953.41,336.9,0.21801,0.00012,19.80686]
[1776437344618,37.78,77951.0,336.9,0.21773,0.00012,19.79134]
[1776437344650,37.78,77951.0,336.9,0.21773,0.00012,19.79134]
[1776437345083,37.78,77962.79,336.9,0.21909,0.00012,19.86536]
[1776437349943,37.77,77972.28,336.9,0.22016,0.00012,19.92375]
[1776437351298,37.77,77969.51,336.9,0.21983,0.00012,19.90591]
[1776437351622,37.77,77969.51,336.9,0.21983,0.00012,19.90591]
[1776437351681,37.77,77969.51,336.9,0.21983,0.00012,19.90591]
[1776437352021,37.77,77969.51,336.9,0.21983,0.00012,19.90591]
[1776437352133,37.77,77958.88,336.9,0.21858,0.00012,19.83801]
[1776437352852,37.77,77958.88,336.9,0.21858,0.00012,19.83801]
[1776437352964,37.77,77960.06,336.9,0.21872,0.00012,19.84548]
[1776437354637,37.77,77957.28,336.9,0.21839,0.00012,19.82748]
[1776437355914,37.77,77956.92,336.9,0.21834,0.00012,19.82465]
[1776437355985,37.77,77955.98,336.9,0.21822,0.00012,19.81844]
[1776437358482,37.76,77948.14,336.9,0.2173,0.00012,19.76804]
[1776437358558,37.76,77948.14,336.9,0.2173,0.00012,19.76804]
[1776437358624,37.76,77948.14,336.9,0.2173,0.00012,19.76804]
[1776437358669,37.76,77948.14,336.9,0.2173,0.00012,19.76804]
[1776437359122,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437359647,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437359696,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437359713,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437360032,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437360157,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437360163,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437360209,37.76,77959.35,336.9,0.21859,0.00012,19.83868]
[1776437360119,37.76,77972.54,336.9,0.22013,0.00012,19.92199]
[1776437361186,37.76,77985.98,336.9,0.22169,0.00012,20.00642]
[1776437362286,37.76,77986.15,336.9,0.2217,0.00012,20.00695]
[1776437362915,37.76,77986.15,336.9,0.2217,0.00012,20.00695]
[1776437363046,37.76,77986.15,336.9,0.2217,0.00012,20.00695]
[1776437363200,37.76,77984.38,336.9,0.22149,0.00012,19.99561]
[1776437364237,37.76,77981.4,336.9,0.22114,0.00012,19.97654]
[1776437364863,37.76,77981.4,336.9,0.22114,0.00012,19.97654]
[1776437365050,37.76,77980.77,336.9,0.22106,0.00012,19.97215]
[1776437370085,37.75,77980.26,336.9,0.22096,0.00012,19.9669]
[1776437370256,37.75,77980.26,336.9,0.22096,0.00012,19.9669]
[1776437371092,37.75,77981.35,336.9,0.22105,0.00012,19.96938]
[1776437375934,37.75,77985.35,336.9,0.2215,0.00012,19.99359]
[1776437376218,37.75,77985.26,336.9,0.22148,0.00012,19.99275]
[1776437377772,37.74,77985.34,336.9,0.22148,0.00012,19.99285]
[1776437378028,37.74,77985.34,336.9,0.22148,0.00012,19.99285]
[1776437378141,37.74,77984.91,336.9,0.22143,0.00012,19.98986]
[1776437379793,37.74,77985.76,336.9,0.22152,0.00012,19.99494]
[1776437380155,37.74,77997.33,336.9,0.22288,0.00012,20.06772]
[1776437381131,37.74,77997.33,336.9,0.22288,0.00012,20.06772]
[1776437381338,37.74,77991.06,336.9,0.22214,0.00012,20.02791]
[1776437382169,37.74,77984.64,336.9,0.22138,0.00012,19.98717]
[1776437382872,37.74,77984.64,336.9,0.22138,0.00012,19.98717]
[1776437382931,37.74,77984.64,336.9,0.22138,0.00012,19.98717]
[1776437383176,37.74,77983.74,336.9,0.22127,0.00012,19.98136]
[1776437383808,37.74,77983.74,336.9,0.22127,0.00012,19.98136]
[1776437384390,37.74,77981.41,336.9,0.22099,0.00012,19.96655]
[1776437385190,37.74,77985.28,336.9,0.22144,0.00012,19.9907]
[1776437386394,37.74,77985.46,336.9,0.22146,0.00012,19.99156]
[1776437386461,37.74,77985.46,336.9,0.22146,0.00012,19.99156]
[1776437386468,37.74,77985.46,336.9,0.22146,0.00012,19.99156]
[1776437386723,37.74,77985.46,336.9,0.22146,0.00012,19.99156]
[1776437386742,37.74,77985.46,336.9,0.22146,0.00012,19.99156]
[1776437386840,37.74,77985.46,336.9,0.22146,0.00012,19.99156]
[1776437387204,37.74,77987.12,336.9,0.22165,0.00012,20.00188]
[1776437387643,37.74,77987.12,336.9,0.22165,0.00012,20.00188]
[1776437387783,37.74,77987.12,336.9,0.22165,0.00012,20.00188]
[1776437387842,37.74,77987.12,336.9,0.22165,0.00012,20.00188]
[1776437388211,37.74,77988.3,336.9,0.22179,0.00012,20.00928]
[1776437388482,37.74,77988.3,336.9,0.22179,0.00012,20.00928]
[1776437389219,37.74,77987.64,336.9,0.22171,0.00012,20.00497]
[1776437389813,37.74,77987.64,336.9,0.22171,0.00012,20.00497]
[1776437390225,37.74,77984.93,336.9,0.22139,0.00012,19.98788]
[1776437390650,37.74,77984.93,336.9,0.22139,0.00012,19.98788]
[1776437391609,37.74,77984.47,336.9,0.22134,0.00012,19.98498]
[1776437394415,37.74,77984.65,336.9,0.22136,0.00012,19.98611]
[1776437394586,37.74,77979.35,336.9,0.22074,0.00012,19.9527]
[1776437395598,37.74,77979.35,336.9,0.22074,0.00012,19.9527]
[1776437396249,37.74,77979.35,336.9,0.22074,0.00012,19.9527]
[1776437396270,37.74,77979.35,336.9,0.22074,0.00012,19.9527]
[1776437396291,37.74,77979.35,336.9,0.22074,0.00012,19.9527]
[1776437396560,37.74,77975.62,336.9,0.2203,0.00012,19.92917]
[1776437396891,37.74,77975.62,336.9,0.2203,0.00012,19.92917]
[1776437397009,37.74,77975.62,336.9,0.2203,0.00012,19.92917]
[1776437397012,37.74,77975.62,336.9,0.2203,0.00012,19.92917]
[1776437397179,37.74,77975.62,336.9,0.2203,0.00012,19.92917]
[1776437397272,37.74,77975.62,336.9,0.2203,0.00012,19.92917]
[1776437397248,37.74,77979.12,336.9,0.22071,0.00012,19.95125]
[1776437397390,37.74,77979.12,336.9,0.22071,0.00012,19.95125]
[1776437397600,37.74,77979.12,336.9,0.22071,0.00012,19.95125]
[1776437398028,37.74,78001.77,336.9,0.22336,0.00012,20.0936]
[1776437398705,37.74,78001.77,336.9,0.22336,0.00012,20.0936]
[1776437400632,37.74,78005.15,336.9,0.22376,0.00012,20.11464]
[1776437400689,37.74,78005.15,336.9,0.22376,0.00012,20.11464]
[1776437400836,37.74,78005.15,336.9,0.22376,0.00012,20.11464]
[1776437401268,37.74,78005.15,336.9,0.22376,0.00012,20.11464]
[1776437400933,37.74,78000.02,336.9,0.22315,0.00012,20.08228]
[1776437402239,37.74,77993.82,336.9,0.22242,0.00012,20.04339]
[1776437406916,37.74,77988.31,336.9,0.22179,0.00012,20.00932]
[1776437407458,37.74,77989.0,336.9,0.22188,0.00012,20.01408]
[1776437407990,37.74,77979.71,336.9,0.22079,0.00012,19.95574]
[1776437408526,37.74,77979.71,336.9,0.22079,0.00012,19.95574]
[1776437408544,37.74,77979.71,336.9,0.22079,0.00012,19.95574]
[1776437408706,37.74,77979.71,336.9,0.22079,0.00012,19.95574]
[1776437408717,37.74,77979.71,336.9,0.22079,0.00012,19.95574]
[1776437409232,37.74,77979.71,336.9,0.22079,0.00012,19.95574]
[1776437408724,37.74,77974.12,336.9,0.22014,0.00012,19.92048]
[1776437410380,37.74,77984.02,336.9,0.2213,0.00012,19.98327]
[1776437412144,37.74,77984.02,336.9,0.2213,0.00012,19.98327]
[1776437412308,37.74,77982.3,336.9,0.22111,0.00012,19.9729]
[1776437412396,37.74,77983.61,336.9,0.22127,0.00012,19.98116]
[1776437413582,37.74,77983.61,336.9,0.22127,0.00012,19.98116]
[1776437413930,37.74,77983.61,336.9,0.22127,0.00012,19.98116]
[1776437414281,37.74,77985.82,336.9,0.22153,0.00012,19.99527]
[1776437414784,37.74,77985.82,336.9,0.22153,0.00012,19.99527]
[1776437414876,37.74,77984.62,336.9,0.22139,0.00012,19.98771]
[1776437417780,37.74,77982.0,336.9,0.22109,0.00012,19.97152]
[1776437418192,37.74,77982.0,336.9,0.22109,0.00012,19.97152]
[1776437418264,37.74,77980.95,336.9,0.22097,0.00012,19.96514]
[1776437418785,37.74,77963.49,336.9,0.21894,0.00012,19.85503]
[1776437420323,37.74,77963.3,336.9,0.21891,0.00012,19.85382]
[1776437421260,37.74,77963.3,336.9,0.21891,0.00012,19.85382]
[1776437420686,37.75,77962.91,336.9,0.21887,0.00012,19.85148]
[1776437421459,37.75,77959.21,336.9,0.21844,0.00012,19.82806]
[1776437422514,37.75,77959.21,336.9,0.21844,0.00012,19.82806]
[1776437422520,37.75,77959.21,336.9,0.21844,0.00012,19.82806]
[1776437422789,37.75,77959.21,336.9,0.21844,0.00012,19.82806]
[1776437422804,37.75,77959.21,336.9,0.21844,0.00012,19.82806]
[1776437424809,37.75,77954.95,336.9,0.21795,0.00012,19.80126]
[1776437425771,37.75,77954.13,336.9,0.21786,0.00012,19.7964]
[1776437426680,37.75,77954.22,336.9,0.21787,0.00012,19.79714]
[1776437427098,37.75,77954.22,336.9,0.21787,0.00012,19.79714]
[1776437427281,37.75,77952.64,336.9,0.21769,0.00012,19.78731]
[1776437427501,37.75,77931.71,336.9,0.21527,0.00012,19.65447]
[1776437430288,37.75,77932.17,336.9,0.21533,0.00012,19.65778]
[1776437430522,37.75,77949.8,336.9,0.21737,0.00012,19.7698]
[1776437435556,37.75,77953.03,336.9,0.21773,0.00012,19.78694]
[1776437439559,37.75,77952.39,336.9,0.21766,0.00012,19.78303]
[1776437439585,37.75,77963.12,336.9,0.21892,0.00012,19.85138]
[1776437440941,37.75,77963.12,336.9,0.21892,0.00012,19.85138]
[1776437440988,37.75,77963.12,336.9,0.21892,0.00012,19.85138]
[1776437441007,37.75,77963.12,336.9,0.21892,0.00012,19.85138]
[1776437441292,37.75,77967.22,336.9,0.21939,0.00012,19.87739]
[1776437441434,37.75,77967.22,336.9,0.21939,0.00012,19.87739]
[1776437441994,37.75,77967.22,336.9,0.21939,0.00012,19.87739]
[1776437442237,37.75,77978.95,336.9,0.22077,0.00012,19.95158]
[1776437442894,37.75,77978.95,336.9,0.22077,0.00012,19.95158]
[1776437443286,37.75,77978.95,336.9,0.22077,0.00012,19.95158]
[1776437442898,37.75,77985.12,336.9,0.22149,0.00012,19.99048]
[1776437443613,37.75,77988.04,336.9,0.22183,0.00012,20.00886]
[1776437446017,37.75,77986.12,336.9,0.22161,0.00012,19.9968]
[1776437446100,37.75,77984.07,336.9,0.22137,0.00012,19.98391]
[1776437450021,37.75,77986.21,336.9,0.22161,0.00012,19.99716]
[1776437450812,37.75,77968.27,336.9,0.21951,0.00012,19.88378]
[1776437452805,37.75,77972.48,336.9,0.22,0.00012,19.91024]
[1776437455836,37.75,77981.03,336.9,0.221,0.00012,19.96408]
[1776437455840,37.75,77981.03,336.9,0.221,0.00012,19.96408]
[1776437461742,37.75,77977.51,336.9,0.22058,0.00012,19.94137]
[1776437462941,37.75,77977.51,336.9,0.22058,0.00012,19.94137]
[1776437463628,37.75,77977.14,336.9,0.22053,0.00012,19.9389]
[1776437463647,37.75,77977.14,336.9,0.22053,0.00012,19.9389]
[1776437463706,37.75,77977.14,336.9,0.22053,0.00012,19.9389]
[1776437463927,37.75,77977.14,336.9,0.22053,0.00012,19.9389]
[1776437464543,37.75,77981.97,336.9,0.22109,0.00012,19.96927]
[1776437464747,37.75,77981.97,336.9,0.22109,0.00012,19.96927]
[1776437465292,37.75,77988.08,336.9,0.22181,0.00012,20.00775]
[1776437469396,37.75,77991.17,336.9,0.22217,0.00012,20.02698]
[1776437469421,37.75,77991.17,336.9,0.22217,0.00012,20.02698]
[1776437469430,37.75,77991.17,336.9,0.22217,0.00012,20.02698]
[1776437469641,37.75,77991.17,336.9,0.22217,0.00012,20.02698]
[1776437469811,37.75,77991.17,336.9,0.22217,0.00012,20.02698]
[1776437470819,37.75,77996.7,336.9,0.22282,0.00012,20.06174]
[1776437475841,37.75,78007.34,336.9,0.22405,0.00012,20.12766]
[1776437479302,37.75,78007.87,336.9,0.22411,0.00012,20.1308]
[1776437479343,37.75,78009.89,336.9,0.22434,0.00012,20.14309]
[1776437479965,37.75,78009.89,336.9,0.22434,0.00012,20.14309]
[1776437480411,37.74,78011.37,336.9,0.22451,0.00012,20.15228]
[1776437480795,37.74,78011.37,336.9,0.22451,0.00012,20.15228]
[1776437480920,37.74,78011.37,336.9,0.22451,0.00012,20.15228]
[1776437480942,37.74,78011.37,336.9,0.22451,0.00012,20.15228]
[1776437480994,37.74,78011.37,336.9,0.22451,0.00012,20.15228]
[1776437481055,37.74,78011.37,336.9,0.22451,0.00012,20.15228]
[1776437481608,37.74,78014.86,336.9,0.22493,0.00012,20.17415]
[1776437481803,37.74,78014.86,336.9,0.22493,0.00012,20.17415]
[1776437481904,37.74,78014.86,336.9,0.22493,0.00012,20.17415]
[1776437481908,37.74,78014.86,336.9,0.22493,0.00012,20.17415]
[1776437482045,37.74,78014.86,336.9,0.22493,0.00012,20.17415]
[1776437482384,37.74,77983.84,336.9,0.22128,0.00012,19.97922]
[1776437482961,37.74,77983.84,336.9,0.22128,0.00012,19.97922]
[1776437483634,37.74,77989.18,336.9,0.22189,0.00012,20.01244]
[1776437483651,37.74,77989.18,336.9,0.22189,0.00012,20.01244]
[1776437483677,37.74,77989.18,336.9,0.22189,0.00012,20.01244]
[1776437483689,37.74,77989.18,336.9,0.22189,0.00012,20.01244]
[1776437485124,37.74,77971.02,336.9,0.21976,0.00012,19.89761]
[1776437488789,37.74,77970.28,336.9,0.21968,0.00012,19.89281]
[1776437489906,37.74,77971.12,336.9,0.21977,0.00012,19.89811]
[1776437492985,37.74,77961.33,336.9,0.21859,0.00012,19.83164]
[1776437493451,37.74,77961.33,336.9,0.21859,0.00012,19.83164]
[1776437494346,37.74,77954.38,336.9,0.21779,0.00012,19.78754]
[1776437495737,37.74,77955.39,336.9,0.2179,0.00012,19.79394]
[1776437501041,37.74,77962.0,336.9,0.21867,0.00012,19.83555]
[1776437502714,37.74,77962.2,336.9,0.21869,0.00012,19.83673]
[1776437502944,37.74,77962.2,336.9,0.21869,0.00012,19.83673]
[1776437503740,37.74,77969.73,336.9,0.21956,0.00012,19.88426]
[1776437504716,37.74,77971.33,336.9,0.21975,0.00012,19.89423]
[1776437505075,37.74,77971.33,336.9,0.21975,0.00012,19.89423]
[1776437505121,37.74,77971.33,336.9,0.21975,0.00012,19.89423]
[1776437505270,37.74,77973.31,336.9,0.21998,0.00012,19.9066]
[1776437508740,37.74,77973.34,336.9,0.21998,0.00012,19.90675]
[1776437511735,37.74,77976.08,336.9,0.2203,0.00012,19.92399]
[1776437511965,37.74,77976.08,336.9,0.2203,0.00012,19.92399]
[1776437512405,37.74,77984.47,336.9,0.22128,0.00012,19.97688]
[1776437513072,37.74,77984.47,336.9,0.22128,0.00012,19.97688]
[1776437513085,37.74,77984.47,336.9,0.22128,0.00012,19.97688]
[1776437513130,37.74,77984.47,336.9,0.22128,0.00012,19.97688]
[1776437513265,37.74,77984.47,336.9,0.22128,0.00012,19.97688]
[1776437513336,37.74,77992.74,336.9,0.22225,0.00012,20.02887]
[1776437513515,37.74,77992.74,336.9,0.22225,0.00012,20.02887]
[1776437514132,37.74,78010.2,336.9,0.2243,0.00012,20.13852]
[1776437515973,37.74,78013.64,336.9,0.22471,0.00012,20.16007]
[1776437516013,37.74,78013.64,336.9,0.22471,0.00012,20.16007]
[1776437519187,37.74,78017.44,336.9,0.22515,0.00012,20.1837]
[1776437520623,37.74,78021.59,336.9,0.22564,0.00012,20.20953]
[1776437522433,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437522540,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437522792,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437523141,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437523169,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437523284,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437523329,37.74,78026.41,336.9,0.22621,0.00012,20.23946]
[1776437523342,37.74,78046.51,336.9,0.22859,0.00012,20.36467]
[1776437523471,37.74,78046.51,336.9,0.22859,0.00012,20.36467]
[1776437523579,37.74,78046.51,336.9,0.22859,0.00012,20.36467]
[1776437524212,37.74,78062.62,336.9,0.23052,0.00012,20.46484]
[1776437525371,37.74,78063.8,336.9,0.23065,0.00012,20.47196]
[1776437525484,37.74,78063.8,336.9,0.23065,0.00012,20.47196]
[1776437526361,37.73,78069.77,336.9,0.23137,0.00012,20.50891]
[1776437529696,37.73,78075.5,336.9,0.23205,0.00012,20.54421]
[1776437529750,37.73,78075.5,336.9,0.23205,0.00012,20.54421]
[1776437535670,37.73,78074.24,336.9,0.23189,0.00012,20.53591]
[1776437540762,37.73,78080.38,336.9,0.23262,0.00012,20.57355]
[1776437545987,37.73,78084.08,336.9,0.23305,0.00012,20.59572]
[1776437547770,37.73,78084.57,336.9,0.23311,0.00012,20.59848]
[1776437548383,37.73,78083.89,336.9,0.23303,0.00012,20.59427]
[1776437550444,37.73,78083.58,336.9,0.23299,0.00012,20.59234]
[1776437552277,37.73,78083.45,336.9,0.23294,0.00012,20.58743]
[1776437552514,37.73,78083.45,336.9,0.23294,0.00012,20.58743]
[1776437553421,37.73,78083.45,336.9,0.23294,0.00012,20.58743]
[1776437553640,37.73,78086.34,336.9,0.23329,0.00012,20.60527]
[1776437553674,37.73,78086.34,336.9,0.23329,0.00012,20.60527]
[1776437554426,37.73,78092.53,336.9,0.23404,0.00012,20.64343]
[1776437559821,37.73,78101.22,336.9,0.23509,0.00012,20.69721]
[1776437560853,37.73,78098.01,336.9,0.23471,0.00012,20.67745]
[1776437562841,37.73,78094.68,336.9,0.2343,0.00012,20.65698]
[1776437564232,37.73,78092.7,336.9,0.23406,0.00012,20.64481]
[1776437564390,37.73,78091.64,336.9,0.23394,0.00012,20.63832]
[1776437564977,37.73,78091.64,336.9,0.23394,0.00012,20.63832]
[1776437564981,37.73,78091.64,336.9,0.23394,0.00012,20.63832]
[1776437565380,37.73,78085.45,336.9,0.23319,0.00012,20.60008]
[1776437567057,37.73,78078.9,336.9,0.2324,0.00012,20.55948]
[1776437567977,37.73,78066.3,336.9,0.23088,0.00012,20.4813]
[1776437572355,37.73,78077.0,336.9,0.23216,0.00012,20.54747]
[1776437572986,37.73,78077.0,336.9,0.23216,0.00012,20.54747]
[1776437574836,37.73,78066.59,336.9,0.23091,0.00012,20.48291]
[1776437574971,37.73,78066.59,336.9,0.23091,0.00012,20.48291]
[1776437577949,37.73,78075.82,336.9,0.23202,0.00012,20.53998]
[1776437579202,37.73,78075.82,336.9,0.23202,0.00012,20.53998]
[1776437579289,37.73,78076.92,336.9,0.23215,0.00012,20.54671]
[1776437580986,37.73,78079.06,336.9,0.23241,0.00012,20.55996]
[1776437581140,37.73,78079.06,336.9,0.23241,0.00012,20.55996]
[1776437581317,37.73,78084.2,336.9,0.23303,0.00012,20.59172]
[1776437583788,37.73,78090.1,336.9,0.23374,0.00012,20.62827]
[1776437588869,37.73,78095.3,336.9,0.23437,0.00012,20.6605]
[1776437589183,37.73,78095.3,336.9,0.23437,0.00012,20.6605]
[1776437589258,37.73,78094.83,336.9,0.23432,0.00012,20.65761]
[1776437589862,37.73,78094.83,336.9,0.23432,0.00012,20.65761]
[1776437590312,37.73,78085.35,336.9,0.23317,0.00012,20.59906]
[1776437591541,37.73,78076.77,336.9,0.23213,0.00012,20.54591]
[1776437591546,37.73,78076.77,336.9,0.23213,0.00012,20.54591]
[1776437591762,37.73,78076.77,336.9,0.23213,0.00012,20.54591]
[1776437592316,37.73,78076.77,336.9,0.23213,0.00012,20.54591]
[1776437592394,37.73,78053.82,336.9,0.22938,0.00012,20.40355]
[1776437592539,37.73,78053.82,336.9,0.22938,0.00012,20.40355]
[1776437592672,37.73,78053.82,336.9,0.22938,0.00012,20.40355]
[1776437592839,37.73,78053.82,336.9,0.22938,0.00012,20.40355]
[1776437592944,37.73,78038.64,336.9,0.22758,0.00012,20.30923]
[1776437598317,37.73,78037.99,336.9,0.2275,0.00012,20.30493]
[1776437604311,37.73,78039.6,336.9,0.22768,0.00012,20.31459]
[1776437605976,37.73,78033.82,336.9,0.22699,0.00012,20.27842]
[1776437606484,37.73,78033.82,336.9,0.22699,0.00012,20.27842]
[1776437606817,37.73,78033.76,336.9,0.22698,0.00012,20.27801]
[1776437607006,37.73,78033.76,336.9,0.22698,0.00012,20.27801]
[1776437607108,37.73,78017.1,336.9,0.22501,0.00012,20.17379]
[1776437608265,37.73,78017.1,336.9,0.22501,0.00012,20.17379]
[1776437608349,37.72,78007.57,336.9,0.22388,0.00012,20.11386]
[1776437608746,37.72,78007.57,336.9,0.22388,0.00012,20.11386]
[1776437608971,37.72,78007.57,336.9,0.22388,0.00012,20.11386]
[1776437609183,37.72,77994.74,336.9,0.22237,0.00012,20.03312]
[1776437610113,37.72,77994.74,336.9,0.22237,0.00012,20.03312]
[1776437610547,37.72,77991.05,336.9,0.22193,0.00012,20.00987]
[1776437610591,37.72,77991.05,336.9,0.22193,0.00012,20.00987]
[1776437611453,37.72,77986.82,336.9,0.22141,0.00012,19.97901]
[1776437611636,37.72,77986.82,336.9,0.22141,0.00012,19.97901]
[1776437611639,37.72,77986.82,336.9,0.22141,0.00012,19.97901]
[1776437613790,37.72,77983.26,336.9,0.22099,0.00012,19.95648]
[1776437613937,37.72,77983.26,336.9,0.22099,0.00012,19.95648]
[1776437614340,37.72,77983.26,336.9,0.22099,0.00012,19.95648]
[1776437617224,37.72,77986.94,336.9,0.22142,0.00012,19.97948]
[1776437621416,37.72,77983.75,336.9,0.22104,0.00012,19.9591]
[1776437621643,37.72,77980.7,336.9,0.22068,0.00012,19.93981]
[1776437621675,37.72,77980.7,336.9,0.22068,0.00012,19.93981]
[1776437621973,37.72,77965.57,336.9,0.21891,0.00012,19.84419]
[1776437622772,37.72,77965.57,336.9,0.21891,0.00012,19.84419]
[1776437622965,37.72,77965.57,336.9,0.21891,0.00012,19.84419]
[1776437624954,37.72,77955.74,336.9,0.21777,0.00012,19.7818]
[1776437624963,37.72,77955.74,336.9,0.21777,0.00012,19.7818]
[1776437624995,37.72,77953.14,336.9,0.21746,0.00012,19.76524]
[1776437628359,37.72,77961.02,336.9,0.21837,0.00012,19.81498]
[1776437628536,37.72,77961.02,336.9,0.21837,0.00012,19.81498]
[1776437628605,37.72,77955.8,336.9,0.21777,0.00012,19.78177]
[1776437628666,37.72,77955.8,336.9,0.21777,0.00012,19.78177]
[1776437629266,37.72,77955.8,336.9,0.21777,0.00012,19.78177]
[1776437629429,37.72,77955.8,336.9,0.21777,0.00012,19.78177]
[1776437629431,37.72,77955.8,336.9,0.21777,0.00012,19.78177]
[1776437631572,37.72,77952.1,336.9,0.21733,0.00012,19.75804]
[1776437632543,37.72,77953.33,336.9,0.21747,0.00012,19.76576]
[1776437638113,37.72,77950.74,336.9,0.21716,0.00012,19.74894]
[1776437638122,37.72,77950.74,336.9,0.21716,0.00012,19.74894]
[1776437640177,37.72,77951.96,336.9,0.2173,0.00012,19.75655]
[1776437640497,37.72,77951.96,336.9,0.2173,0.00012,19.75655]
[1776437640212,37.72,77948.57,336.9,0.21691,0.00012,19.73497]
[1776437640873,37.72,77948.57,336.9,0.21691,0.00012,19.73497]
[1776437642471,37.72,77948.37,336.9,0.21688,0.00012,19.73351]
[1776437643595,37.72,77947.15,336.9,0.21674,0.00012,19.72559]
[1776437644009,37.72,77939.33,336.9,0.21583,0.00012,19.67573]
[1776437644096,37.72,77939.33,336.9,0.21583,0.00012,19.67573]
[1776437644343,37.72,77939.33,336.9,0.21583,0.00012,19.67573]
[1776437644672,37.72,77939.33,336.9,0.21583,0.00012,19.67573]
[1776437644575,37.72,77918.36,336.9,0.21341,0.00011,19.54217]
[1776437644989,37.72,77918.36,336.9,0.21341,0.00011,19.54217]
[1776437645432,37.72,77891.21,336.9,0.2103,0.00011,19.36819]
[1776437648264,37.71,77889.84,336.9,0.21012,0.00011,19.35821]
[1776437650469,37.71,77892.99,336.9,0.21047,0.00011,19.37774]
[1776437652211,37.71,77877.92,336.9,0.20874,0.00011,19.28021]
[1776437654001,37.71,77875.29,336.9,0.20845,0.00011,19.26394]
[1776437655803,37.71,77874.91,336.9,0.20844,0.00011,19.26304]
[1776437656239,37.72,77875.29,336.9,0.2085,0.00011,19.26626]
[1776437658139,37.71,77875.42,336.9,0.20851,0.00011,19.26677]
[1776437660467,37.71,77875.31,336.9,0.20848,0.00011,19.26513]
[1776437661834,37.71,77869.32,336.9,0.20779,0.00011,19.226]
[1776437662762,37.71,77870.77,336.9,0.20795,0.00011,19.23544]
[1776437663293,37.71,77868.43,336.9,0.20765,0.00011,19.2186]
[1776437664700,37.7,77866.29,336.9,0.20738,0.00011,19.20324]
[1776437670008,37.68,77864.37,336.9,0.20705,0.00011,19.18474]
[1776437672741,37.68,77873.34,336.9,0.20799,0.00011,19.23549]
[1776437672792,37.68,77873.34,336.9,0.20799,0.00011,19.23549]
[1776437673014,37.68,77873.34,336.9,0.20799,0.00011,19.23549]
[1776437673480,37.68,77873.34,336.9,0.20799,0.00011,19.23549]
[1776437674365,37.68,77873.94,336.9,0.20805,0.00011,19.23918]
[1776437674790,37.67,77869.86,336.9,0.20759,0.00011,19.21274]
[1776437675847,37.67,77872.96,336.9,0.20794,0.00011,19.23258]
[1776437676067,37.67,77872.96,336.9,0.20794,0.00011,19.23258]
[1776437676384,37.67,77875.99,336.9,0.20828,0.00011,19.25207]
[1776437679829,37.67,77879.1,336.9,0.20863,0.00011,19.27187]
[1776437680412,37.67,77882.34,336.9,0.209,0.00011,19.29266]
[1776437682042,37.67,77881.52,336.9,0.2089,0.00011,19.28744]
[1776437682071,37.67,77881.52,336.9,0.2089,0.00011,19.28744]
[1776437682087,37.67,77881.52,336.9,0.2089,0.00011,19.28744]
[1776437682720,37.67,77878.15,336.9,0.20852,0.00011,19.26583]
[1776437683433,37.67,77873.08,336.9,0.20795,0.00011,19.23316]
[1776437688469,37.67,77873.89,336.9,0.20803,0.00011,19.23827]
[1776437689200,37.67,77873.89,336.9,0.20803,0.00011,19.23827]
[1776437689581,37.67,77873.89,336.9,0.20803,0.00011,19.23827]
[1776437689673,37.67,77881.28,336.9,0.20887,0.00011,19.28576]
[1776437690550,37.67,77881.28,336.9,0.20887,0.00011,19.28576]
[1776437696132,37.67,77884.65,336.9,0.20926,0.00011,19.30767]
[1776437699117,37.67,77880.1,336.9,0.20875,0.00011,19.27858]
[1776437699546,37.67,77879.03,336.9,0.20863,0.00011,19.27177]
[1776437700548,37.67,77879.03,336.9,0.20863,0.00011,19.27177]
[1776437701546,37.67,77877.37,336.9,0.20844,0.00011,19.26104]
[1776437703211,37.67,77881.84,336.9,0.20894,0.00011,19.28968]
[1776437703316,37.67,77881.84,336.9,0.20894,0.00011,19.28968]
[1776437703443,37.67,77881.84,336.9,0.20894,0.00011,19.28968]
[1776437703642,37.67,77881.84,336.9,0.20894,0.00011,19.28968]
[1776437703611,37.67,77896.74,336.9,0.21064,0.00011,19.38524]
[1776437703908,37.67,77896.74,336.9,0.21064,0.00011,19.38524]
[1776437704395,37.67,77896.74,336.9,0.21064,0.00011,19.38524]
[1776437704581,37.67,77921.71,336.9,0.21349,0.00012,19.54484]
[1776437706243,37.67,77929.6,336.9,0.2144,0.00012,19.59511]
[1776437706595,37.67,77922.35,336.9,0.21354,0.00012,19.54732]
[1776437706756,37.67,77922.35,336.9,0.21354,0.00012,19.54732]
[1776437706858,37.67,77922.35,336.9,0.21354,0.00012,19.54732]
[1776437707233,37.67,77922.35,336.9,0.21354,0.00012,19.54732]
[1776437707602,37.67,77910.19,336.9,0.21214,0.00011,19.46962]
[1776437707910,37.67,77910.19,336.9,0.21214,0.00011,19.46962]
[1776437708609,37.67,77908.69,336.9,0.21197,0.00011,19.46002]
[1776437709492,37.67,77908.69,336.9,0.21197,0.00011,19.46002]
[1776437711900,37.67,77911.26,336.9,0.21226,0.00011,19.47605]
[1776437713213,37.67,77916.31,336.9,0.21283,0.00011,19.5082]
[1776437713241,37.67,77916.31,336.9,0.21283,0.00011,19.5082]
[1776437713383,37.67,77916.31,336.9,0.21283,0.00011,19.5082]
[1776437713602,37.67,77916.31,336.9,0.21283,0.00011,19.5082]
[1776437713645,37.67,77922.41,336.9,0.21353,0.00012,19.547]
[1776437714235,37.67,77922.41,336.9,0.21353,0.00012,19.547]
[1776437714547,37.67,77922.41,336.9,0.21353,0.00012,19.547]
[1776437714652,37.67,77917.53,336.9,0.21297,0.00011,19.51574]
[1776437715145,37.67,77917.53,336.9,0.21297,0.00011,19.51574]
[1776437718127,37.66,77914.96,336.9,0.21266,0.00011,19.49876]
[1776437719128,37.66,77909.66,336.9,0.21205,0.00011,19.46468]
[1776437719156,37.66,77909.66,336.9,0.21205,0.00011,19.46468]
[1776437720556,37.66,77905.47,336.9,0.21157,0.00011,19.43772]
[1776437720694,37.66,77904.25,336.9,0.21143,0.00011,19.42981]
[1776437722115,37.66,77897.45,336.9,0.21065,0.00011,19.38599]
[1776437722592,37.66,77897.45,336.9,0.21065,0.00011,19.38599]
[1776437722657,37.66,77897.45,336.9,0.21065,0.00011,19.38599]
[1776437722710,37.66,77890.18,336.9,0.20982,0.00011,19.33915]
[1776437722768,37.66,77890.18,336.9,0.20982,0.00011,19.33915]
[1776437722862,37.66,77890.18,336.9,0.20982,0.00011,19.33915]
[1776437723707,37.66,77890.18,336.9,0.20982,0.00011,19.33915]
[1776437723892,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437723953,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437724532,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437724572,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437724630,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437724656,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437724689,37.66,77882.96,336.9,0.20899,0.00011,19.2925]
[1776437724724,37.66,77852.02,336.9,0.20549,0.00011,19.09295]
[1776437724827,37.66,77852.02,336.9,0.20549,0.00011,19.09295]
[1776437724881,37.66,77852.02,336.9,0.20549,0.00011,19.09295]
[1776437724986,37.66,77852.02,336.9,0.20549,0.00011,19.09295]
[1776437725004,37.66,77852.02,336.9,0.20549,0.00011,19.09295]
[1776437725733,37.66,77843.64,336.9,0.20452,0.00011,19.03753]
[1776437726968,37.65,77842.09,336.9,0.20431,0.00011,19.02543]
[1776437727228,37.65,77842.09,336.9,0.20431,0.00011,19.02543]
[1776437728102,37.65,77839.66,336.9,0.204,0.00011,19.00779]
[1776437728249,37.65,77839.66,336.9,0.204,0.00011,19.00779]
[1776437728279,37.65,77839.66,336.9,0.204,0.00011,19.00779]
[1776437728289,37.65,77839.66,336.9,0.204,0.00011,19.00779]
[1776437728341,37.64,77839.66,336.9,0.20397,0.00011,19.00608]
[1776437728943,37.64,77839.66,336.9,0.20397,0.00011,19.00608]
[1776437729583,37.64,77839.66,336.9,0.20397,0.00011,19.00608]
[1776437729846,37.64,77843.37,336.9,0.20438,0.00011,19.02956]
[1776437729975,37.64,77843.37,336.9,0.20438,0.00011,19.02956]
[1776437730014,37.64,77843.37,336.9,0.20438,0.00011,19.02956]
[1776437730400,37.64,77844.84,336.9,0.20454,0.00011,19.03885]
[1776437730961,37.64,77844.84,336.9,0.20454,0.00011,19.03885]
[1776437731423,37.64,77835.57,336.9,0.20346,0.00011,18.97456]
[1776437733481,37.64,77825.05,336.9,0.20228,0.00011,18.90573]
[1776437735308,37.64,77834.9,336.9,0.20337,0.00011,18.96938]
[1776437736557,37.64,77834.9,336.9,0.20337,0.00011,18.96938]
[1776437736888,37.64,77831.85,336.9,0.20303,0.00011,18.94953]
[1776437737116,37.64,77831.85,336.9,0.20303,0.00011,18.94953]
[1776437737835,37.64,77847.38,336.9,0.20477,0.00011,19.04993]
[1776437740404,37.64,77844.08,336.9,0.20439,0.00011,19.02818]
[1776437741423,37.63,77843.11,336.9,0.20428,0.00011,19.02173]
[1776437741517,37.63,77843.11,336.9,0.20428,0.00011,19.02173]
[1776437742590,37.63,77844.81,336.9,0.20447,0.00011,19.03253]
[1776437742775,37.63,77844.81,336.9,0.20447,0.00011,19.03253]
[1776437742820,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437742939,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437743016,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437743190,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437743205,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437743368,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437743431,37.63,77836.64,336.9,0.20355,0.00011,18.97952]
[1776437743548,37.63,77818.06,336.9,0.20147,0.00011,18.85887]
[1776437744511,37.63,77800.34,336.9,0.1995,0.00011,18.7434]
[1776437745620,37.63,77800.34,336.9,0.1995,0.00011,18.7434]
[1776437746546,37.63,77799.41,336.9,0.19939,0.00011,18.73719]
[1776437747303,37.63,77797.59,336.9,0.19919,0.00011,18.72518]
[1776437747573,37.63,77785.24,336.9,0.19782,0.00011,18.64459]
[1776437748947,37.63,77785.66,336.9,0.19786,0.00011,18.64726]
[1776437749341,37.63,77785.66,336.9,0.19786,0.00011,18.64726]
[1776437749639,37.63,77785.66,336.9,0.19786,0.00011,18.64726]
[1776437749698,37.63,77778.72,336.9,0.1971,0.00011,18.60195]
[1776437750672,37.63,77778.72,336.9,0.1971,0.00011,18.60195]
[1776437750763,37.63,77781.7,336.9,0.1974,0.00011,18.61977]
[1776437752953,37.63,77776.33,336.9,0.1968,0.00011,18.58444]
[1776437755219,37.63,77774.17,336.9,0.19656,0.00011,18.5703]
[1776437755259,37.63,77774.17,336.9,0.19656,0.00011,18.5703]
[1776437755294,37.63,77772.88,336.9,0.19642,0.00011,18.56182]
[1776437756325,37.63,77772.88,336.9,0.19642,0.00011,18.56182]
[1776437757112,37.62,77772.06,336.9,0.19633,0.00011,18.55626]
[1776437757397,37.62,77772.06,336.9,0.19633,0.00011,18.55626]
[1776437758508,37.62,77782.18,336.9,0.1974,0.00011,18.61999]
[1776437758927,37.62,77782.18,336.9,0.1974,0.00011,18.61999]
[1776437758931,37.62,77782.18,336.9,0.1974,0.00011,18.61999]
[1776437759617,37.61,77783.78,336.9,0.19753,0.00011,18.6278]
[1776437759828,37.61,77783.78,336.9,0.19753,0.00011,18.6278]
[1776437760068,37.61,77783.78,336.9,0.19753,0.00011,18.6278]
[1776437760139,37.61,77794.04,336.9,0.19866,0.00011,18.69469]
[1776437764689,37.61,77791.01,336.9,0.19829,0.00011,18.67302]
[1776437770779,37.6,77791.92,336.9,0.19838,0.00011,18.67794]
[1776437773864,37.6,77785.48,336.9,0.19766,0.00011,18.63547]
[1776437774200,37.6,77788.61,336.9,0.198,0.00011,18.65576]
[1776437774581,37.6,77788.61,336.9,0.198,0.00011,18.65576]
[1776437774894,37.6,77788.61,336.9,0.198,0.00011,18.65576]
[1776437774982,37.6,77788.61,336.9,0.198,0.00011,18.65576]
[1776437775041,37.6,77788.61,336.9,0.198,0.00011,18.65576]
[1776437774589,37.6,77824.26,336.9,0.20196,0.00011,18.88775]
[1776437775182,37.6,77824.26,336.9,0.20196,0.00011,18.88775]
[1776437775332,37.6,77824.26,336.9,0.20196,0.00011,18.88775]
[1776437775682,37.6,77824.26,336.9,0.20196,0.00011,18.88775]
[1776437775707,37.6,77839.54,336.9,0.20364,0.00011,18.9854]
[1776437776101,37.6,77839.54,336.9,0.20364,0.00011,18.9854]
[1776437776378,37.6,77839.54,336.9,0.20364,0.00011,18.9854]
[1776437776429,37.6,77839.54,336.9,0.20364,0.00011,18.9854]
[1776437776470,37.59,77849.73,336.9,0.20473,0.00011,19.04819]
[1776437777008,37.59,77849.73,336.9,0.20473,0.00011,19.04819]
[1776437777823,37.59,77849.73,336.9,0.20473,0.00011,19.04819]
[1776437777180,37.59,77859.83,336.9,0.20587,0.00011,19.11354]
[1776437778646,37.59,77859.83,336.9,0.20587,0.00011,19.11354]
[1776437779566,37.58,77862.89,336.9,0.20618,0.00011,19.13133]
[1776437779679,37.58,77862.89,336.9,0.20618,0.00011,19.13133]
[1776437780204,37.58,77865.78,336.9,0.2065,0.00011,19.14985]
[1776437780354,37.58,77865.78,336.9,0.2065,0.00011,19.14985]
[1776437781614,37.58,77870.55,336.9,0.20704,0.00011,19.18048]
[1776437781631,37.58,77870.55,336.9,0.20704,0.00011,19.18048]
[1776437781969,37.58,77876.39,336.9,0.2077,0.00011,19.21797]
[1776437782818,37.58,77879.43,336.9,0.20804,0.00011,19.23747]
[1776437782913,37.58,77879.43,336.9,0.20804,0.00011,19.23747]
[1776437783452,37.58,77879.43,336.9,0.20804,0.00011,19.23747]
[1776437783748,37.58,77879.43,336.9,0.20804,0.00011,19.23747]
[1776437783791,37.58,77879.43,336.9,0.20804,0.00011,19.23747]
[1776437783804,37.58,77879.43,336.9,0.20804,0.00011,19.23747]
[1776437783775,37.58,77894.85,336.9,0.20979,0.00011,19.33668]
[1776437784676,37.58,77894.85,336.9,0.20979,0.00011,19.33668]
[1776437784706,37.58,77894.85,336.9,0.20979,0.00011,19.33668]
[1776437784722,37.58,77908.11,336.9,0.21129,0.00011,19.42098]
[1776437785120,37.58,77908.11,336.9,0.21129,0.00011,19.42098]
[1776437786214,37.58,77914.06,336.9,0.21197,0.00011,19.45898]
[1776437786244,37.58,77915.46,336.9,0.21213,0.00011,19.46772]
[1776437787872,37.58,77914.94,336.9,0.21207,0.00011,19.46427]
[1776437787899,37.58,77914.94,336.9,0.21207,0.00011,19.46427]
[1776437790026,37.58,77925.03,336.9,0.21322,0.00012,19.52868]
[1776437791447,37.58,77930.45,336.9,0.21385,0.00012,19.56319]
[1776437791609,37.58,77930.45,336.9,0.21385,0.00012,19.56319]
[1776437791829,37.58,77930.45,336.9,0.21385,0.00012,19.56319]
[1776437791859,37.58,77930.45,336.9,0.21385,0.00012,19.56319]
[1776437791955,37.58,77930.45,336.9,0.21385,0.00012,19.56319]
[1776437791967,37.58,77930.45,336.9,0.21385,0.00012,19.56319]
[1776437791744,37.57,77932.25,336.9,0.21402,0.00012,19.57034]
[1776437792192,37.57,77932.25,336.9,0.21402,0.00012,19.57034]
[1776437792719,37.57,77956.32,336.9,0.21681,0.00012,19.72403]
[1776437793529,37.57,77956.32,336.9,0.21681,0.00012,19.72403]
[1776437793803,37.57,77956.32,336.9,0.21681,0.00012,19.72403]
[1776437793814,37.57,77956.32,336.9,0.21681,0.00012,19.72403]
[1776437793846,37.56,77968.34,336.9,0.21813,0.00012,19.79643]
[1776437795744,37.56,77972.0,336.9,0.21852,0.00012,19.81777]
[1776437795845,37.55,77972.86,336.9,0.21858,0.00012,19.82109]
[1776437796234,37.55,77972.86,336.9,0.21858,0.00012,19.82109]
[1776437796517,37.55,77969.08,336.9,0.21812,0.00012,19.79617]
[1776437796970,37.55,77969.08,336.9,0.21812,0.00012,19.79617]
[1776437797641,37.55,77969.08,336.9,0.21812,0.00012,19.79617]
[1776437797742,37.55,77964.79,336.9,0.21762,0.00012,19.76867]
[1776437798574,37.55,77964.79,336.9,0.21762,0.00012,19.76867]
[1776437798615,37.55,77962.95,336.9,0.2174,0.00012,19.75692]
[1776437800209,37.55,77963.75,336.9,0.21749,0.00012,19.76187]
[1776437800218,37.55,77963.75,336.9,0.21749,0.00012,19.76187]
[1776437800353,37.55,77963.32,336.9,0.21744,0.00012,19.75898]
[1776437802650,37.54,77963.97,336.9,0.21746,0.00012,19.76033]
[1776437802673,37.54,77963.97,336.9,0.21746,0.00012,19.76033]
[1776437802776,37.54,77962.53,336.9,0.21729,0.00012,19.75087]
[1776437803031,37.54,77962.53,336.9,0.21729,0.00012,19.75087]
[1776437803052,37.54,77962.53,336.9,0.21729,0.00012,19.75087]
[1776437803785,37.54,77952.87,336.9,0.21616,0.00012,19.68885]
[1776437804179,37.54,77952.87,336.9,0.21616,0.00012,19.68885]
[1776437804372,37.54,77952.87,336.9,0.21616,0.00012,19.68885]
[1776437804425,37.54,77952.87,336.9,0.21616,0.00012,19.68885]
[1776437804520,37.53,77957.05,336.9,0.21664,0.00012,19.71519]
[1776437804958,37.53,77957.05,336.9,0.21664,0.00012,19.71519]
[1776437805388,37.53,77959.19,336.9,0.21688,0.00012,19.72848]
[1776437806043,37.53,77959.19,336.9,0.21688,0.00012,19.72848]
[1776437806553,37.53,77959.19,336.9,0.21688,0.00012,19.72848]
[1776437809273,37.53,77949.36,336.9,0.21572,0.00012,19.66469]
[1776437812600,37.53,77956.5,336.9,0.21653,0.00012,19.70932]
[1776437812794,37.53,77956.5,336.9,0.21653,0.00012,19.70932]
[1776437812845,37.53,77956.5,336.9,0.21653,0.00012,19.70932]
[1776437812837,37.52,77966.83,336.9,0.21767,0.00012,19.77178]
[1776437813254,37.52,77966.83,336.9,0.21767,0.00012,19.77178]
[1776437813979,37.52,77967.32,336.9,0.21772,0.00012,19.77476]
[1776437814452,37.52,77955.94,336.9,0.21639,0.00012,19.70175]
[1776437815241,37.52,77955.94,336.9,0.21639,0.00012,19.70175]
[1776437816125,37.51,77956.24,336.9,0.21642,0.00012,19.70334]
[1776437816255,37.51,77956.24,336.9,0.21642,0.00012,19.70334]
[1776437816374,37.51,77956.24,336.9,0.21642,0.00012,19.70334]
[1776437816441,37.51,77956.24,336.9,0.21642,0.00012,19.70334]
[1776437816839,37.51,77969.3,336.9,0.21793,0.00012,19.7863]
[1776437816966,37.51,77969.3,336.9,0.21793,0.00012,19.7863]
[1776437817473,37.51,77980.69,336.9,0.21926,0.00012,19.85863]
[1776437822530,37.51,77976.46,336.9,0.21875,0.00012,19.83085]
[1776437824335,37.51,77970.17,336.9,0.21801,0.00012,19.79042]
[1776437824460,37.51,77970.17,336.9,0.21801,0.00012,19.79042]
[1776437824778,37.51,77988.68,336.9,0.22017,0.00012,19.90798]
[1776437824966,37.51,77988.68,336.9,0.22017,0.00012,19.90798]
[1776437825335,37.51,77988.68,336.9,0.22017,0.00012,19.90798]
[1776437825742,37.51,77988.68,336.9,0.22017,0.00012,19.90798]
[1776437825879,37.51,78005.58,336.9,0.22216,0.00012,20.01494]
[1776437826839,37.51,78019.94,336.9,0.22386,0.00012,20.10554]
[1776437826970,37.51,78019.94,336.9,0.22386,0.00012,20.10554]
[1776437827459,37.51,78019.94,336.9,0.22386,0.00012,20.10554]
[1776437829330,37.51,78018.74,336.9,0.2237,0.00012,20.09743]
[1776437829559,37.51,78018.83,336.9,0.22371,0.00012,20.09774]
[1776437831584,37.51,78021.55,336.9,0.22403,0.00012,20.11476]
[1776437831874,37.5,78027.21,336.9,0.2247,0.00012,20.15029]
[1776437831965,37.5,78027.21,336.9,0.2247,0.00012,20.15029]
[1776437832020,37.5,78027.21,336.9,0.2247,0.00012,20.15029]
[1776437834463,37.5,78037.15,336.9,0.22588,0.00012,20.21268]
[1776437837633,37.5,78041.43,336.9,0.22638,0.00012,20.23916]
[1776437841582,37.5,78040.16,336.9,0.22621,0.00012,20.23051]
[1776437841644,37.5,78035.28,336.9,0.22563,0.00012,20.19967]
[1776437842779,37.5,78035.28,336.9,0.22563,0.00012,20.19967]
[1776437842897,37.5,78035.28,336.9,0.22563,0.00012,20.19967]
[1776437843480,37.5,78036.25,336.9,0.22574,0.00012,20.20554]
[1776437847686,37.5,78021.18,336.9,0.22393,0.00012,20.10961]
[1776437852721,37.49,78022.27,336.9,0.22401,0.00012,20.11165]
[1776437857827,37.49,78026.93,336.9,0.22455,0.00012,20.14037]
[1776437863678,37.49,78023.81,336.9,0.22416,0.00012,20.11957]
[1776437870075,37.49,78021.7,336.9,0.22389,0.00012,20.10514]
[1776437875676,37.48,78018.96,336.9,0.22355,0.00012,20.08709]
[1776437880970,37.48,78019.89,336.9,0.22364,0.00012,20.09206]
[1776437881894,37.48,78019.89,336.9,0.22364,0.00012,20.09206]
[1776437881926,37.48,78006.03,336.9,0.222,0.00012,20.00424]
[1776437881996,37.48,78006.03,336.9,0.222,0.00012,20.00424]
[1776437882089,37.48,78006.03,336.9,0.222,0.00012,20.00424]
[1776437883421,37.48,78005.85,336.9,0.22198,0.00012,20.00295]
[1776437884554,37.48,78009.63,336.9,0.22242,0.00012,20.02673]
[1776437885345,37.48,78014.87,336.9,0.22304,0.00012,20.05971]
[1776437885444,37.48,78014.87,336.9,0.22303,0.00012,20.05949]
[1776437889501,37.48,78015.57,336.9,0.22311,0.00012,20.06367]
[1776437889590,37.48,78009.96,336.9,0.22244,0.00012,20.02796]
[1776437894607,37.47,78010.43,336.9,0.22249,0.00012,20.03038]
[1776437898329,37.47,78013.54,336.9,0.22284,0.00012,20.04925]
[1776437898928,37.47,78012.81,336.9,0.22274,0.00012,20.04421]
[1776437899254,37.47,78012.81,336.9,0.22274,0.00012,20.04421]
[1776437899787,37.47,78012.81,336.9,0.22274,0.00012,20.04421]
[1776437899969,37.47,78027.13,336.9,0.22444,0.00012,20.13451]
[1776437899999,37.47,78027.13,336.9,0.22444,0.00012,20.13451]
[1776437900427,37.47,78035.65,336.9,0.22545,0.00012,20.18812]
[1776437902539,37.47,78041.91,336.9,0.22619,0.00012,20.22737]
[1776437902901,37.47,78041.91,336.9,0.22619,0.00012,20.22737]
[1776437904963,37.47,78046.31,336.9,0.22671,0.00012,20.25468]
[1776437905372,37.47,78045.9,336.9,0.22666,0.00012,20.25183]
[1776437906743,37.47,78045.9,336.9,0.22666,0.00012,20.25183]
[1776437906888,37.47,78045.9,336.9,0.22666,0.00012,20.25183]
[1776437906965,37.47,78043.37,336.9,0.22635,0.00012,20.23584]
[1776437909119,37.47,78034.0,336.9,0.22523,0.00012,20.17634]
[1776437911668,37.46,78033.89,336.9,0.22521,0.00012,20.17541]
[1776437917100,37.46,78031.19,336.9,0.22483,0.00012,20.15263]
[1776437919404,37.46,78027.55,336.9,0.22438,0.00012,20.12922]
[1776437919424,37.46,78021.84,336.9,0.2237,0.00012,20.09315]
[1776437920196,37.46,78012.14,336.9,0.22255,0.00012,20.0316]
[1776437923576,37.46,78009.48,336.9,0.22223,0.00012,20.01427]
[1776437923710,37.46,78009.48,336.9,0.22223,0.00012,20.01427]
[1776437923987,37.46,78009.48,336.9,0.22223,0.00012,20.01427]
[1776437923905,37.45,78007.03,336.9,0.22193,0.00012,19.99829]
[1776437924463,37.45,78007.03,336.9,0.22193,0.00012,19.99829]
[1776437924931,37.45,77985.73,336.9,0.21941,0.00012,19.86263]
[1776437929984,37.45,77991.93,336.9,0.22012,0.00012,19.9012]
[1776437930770,37.45,77991.93,336.9,0.22012,0.00012,19.9012]
[1776437932466,37.45,77996.08,336.9,0.22061,0.00012,19.92735]
[1776437932849,37.45,77998.26,336.9,0.22085,0.00012,19.94066]
[1776437933055,37.45,77998.26,336.9,0.22085,0.00012,19.94066]
[1776437933790,37.45,78010.58,336.9,0.22231,0.00012,20.01865]
[1776437938917,37.45,78013.53,336.9,0.22264,0.00012,20.03652]
[1776437943154,37.44,78006.43,336.9,0.22178,0.00012,19.99024]
[1776437943225,37.44,78006.43,336.9,0.22178,0.00012,19.99024]
[1776437943257,37.44,78006.43,336.9,0.22178,0.00012,19.99024]
[1776437943985,37.44,78003.37,336.9,0.2214,0.00012,19.97028]
[1776437945283,37.44,78002.72,336.9,0.22132,0.00012,19.96574]
[1776437945787,37.44,78002.72,336.9,0.22132,0.00012,19.96574]
[1776437945881,37.44,78002.72,336.9,0.22132,0.00012,19.96574]
[1776437946767,37.44,77989.35,336.9,0.21973,0.00012,19.87993]
[1776437949786,37.43,78002.67,336.9,0.22128,0.00012,19.96369]
[1776437953430,37.43,77992.82,336.9,0.22009,0.00012,19.89955]
[1776437955143,37.43,77991.4,336.9,0.21991,0.00012,19.89019]
[1776437958887,37.43,77984.56,336.9,0.21909,0.00012,19.84581]
[1776437964160,37.42,77981.83,336.9,0.21875,0.00012,19.82704]
[1776437969543,37.42,77981.74,336.9,0.21871,0.00012,19.82507]
[1776437972956,37.42,77978.5,336.9,0.21829,0.00012,19.79985]
[1776437975833,37.41,77978.03,336.9,0.21823,0.00012,19.79632]
[1776437975907,37.41,77978.5,336.9,0.21828,0.00012,19.79915]
[1776437977874,37.41,77978.42,336.9,0.21826,0.00012,19.79833]
[1776437980034,37.41,77978.26,336.9,0.21823,0.00012,19.7967]
[1776437980542,37.41,77977.68,336.9,0.21816,0.00012,19.79269]
[1776437980834,37.41,77977.68,336.9,0.21816,0.00012,19.79269]
[1776437980859,37.41,77977.68,336.9,0.21816,0.00012,19.79269]
[1776437980922,37.41,77975.61,336.9,0.21791,0.00012,19.77917]
[1776437982020,37.41,77975.61,336.9,0.21791,0.00012,19.77917]
[1776437982085,37.41,77972.13,336.9,0.21749,0.00012,19.75652]
[1776437982365,37.41,77972.13,336.9,0.21749,0.00012,19.75652]
[1776437983682,37.41,77967.13,336.9,0.2169,0.00012,19.72416]
[1776437983783,37.41,77972.4,336.9,0.21751,0.00012,19.75752]
[1776437985274,37.4,77974.19,336.9,0.21772,0.00012,19.76871]
[1776437985453,37.4,77974.19,336.9,0.21772,0.00012,19.76871]
[1776437985487,37.4,77974.19,336.9,0.21772,0.00012,19.76871]
[1776437985663,37.4,77974.19,336.9,0.21772,0.00012,19.76871]
[1776437985730,37.4,77974.19,336.9,0.21772,0.00012,19.76871]
[1776437985810,37.4,77965.8,336.9,0.21673,0.00012,19.71465]
[1776437988503,37.4,77959.22,336.9,0.21594,0.00012,19.67159]
[1776437988533,37.4,77959.22,336.9,0.21594,0.00012,19.67159]
[1776437988590,37.4,77959.22,336.9,0.21594,0.00012,19.67159]
[1776437988597,37.4,77959.22,336.9,0.21594,0.00012,19.67159]
[1776437989916,37.4,77943.74,336.9,0.21413,0.00012,19.57142]
[1776437990134,37.4,77943.74,336.9,0.21413,0.00012,19.57142]
[1776437990266,37.4,77943.74,336.9,0.21413,0.00012,19.57142]
[1776437990337,37.4,77943.74,336.9,0.21413,0.00012,19.57142]
[1776437990427,37.4,77943.74,336.9,0.21413,0.00012,19.57142]
[1776437990441,37.4,77943.74,336.9,0.21413,0.00012,19.57142]
[1776437992351,37.4,77940.21,336.9,0.2137,0.00012,19.54815]
[1776437994728,37.4,77941.46,336.9,0.21384,0.00012,19.55561]
[1776437998784,37.39,77940.67,336.9,0.21373,0.00012,19.54936]
[1776437998818,37.39,77940.67,336.9,0.21373,0.00012,19.54936]
[1776437999835,37.39,77942.8,336.9,0.21397,0.00012,19.56277]
[1776438002676,37.39,77946.96,336.9,0.21443,0.00012,19.58856]
[1776438002759,37.39,77946.96,336.9,0.21443,0.00012,19.58856]
[1776438002763,37.39,77946.96,336.9,0.21443,0.00012,19.58856]
[1776438002980,37.39,77946.96,336.9,0.21443,0.00012,19.58856]
[1776438003084,37.39,77946.96,336.9,0.21443,0.00012,19.58856]
[1776438003039,37.39,77940.2,336.9,0.21364,0.00012,19.54478]
[1776438003574,37.39,77940.2,336.9,0.21364,0.00012,19.54478]
[1776438003804,37.39,77940.2,336.9,0.21364,0.00012,19.54478]
[1776438004085,37.39,77917.08,336.9,0.21096,0.00012,19.39538]
[1776438004167,37.39,77917.08,336.9,0.21096,0.00012,19.39538]
[1776438004812,37.39,77917.08,336.9,0.21096,0.00012,19.39538]
[1776438005103,37.39,77914.36,336.9,0.21064,0.00012,19.37751]
[1776438006890,37.38,77922.48,336.9,0.21157,0.00012,19.42971]
[1776438006957,37.38,77922.48,336.9,0.21157,0.00012,19.42971]
[1776438007005,37.38,77922.48,336.9,0.21157,0.00012,19.42971]
[1776438007108,37.38,77923.67,336.9,0.21171,0.00012,19.4371]
[1776438007356,37.38,77923.67,336.9,0.21171,0.00012,19.4371]
[1776438007800,37.38,77923.67,336.9,0.21171,0.00012,19.4371]
[1776438007816,37.38,77944.59,336.9,0.21413,0.00012,19.57166]
[1776438009289,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438009451,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438009475,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438009634,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438009710,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438009875,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438009967,37.38,77946.31,336.9,0.21432,0.00012,19.58241]
[1776438010071,37.37,77971.08,336.9,0.21715,0.00012,19.73813]
[1776438010338,37.37,77971.08,336.9,0.21715,0.00012,19.73813]
[1776438010479,37.37,77971.08,336.9,0.21715,0.00012,19.73813]
[1776438011099,37.37,77971.08,336.9,0.21715,0.00012,19.73813]
[1776438010902,37.37,77981.38,336.9,0.21835,0.00012,19.80378]
[1776438011123,37.37,77981.38,336.9,0.21835,0.00012,19.80378]
[1776438011351,37.37,77981.38,336.9,0.21835,0.00012,19.80378]
[1776438011363,37.37,77981.38,336.9,0.21835,0.00012,19.80378]
[1776438013493,37.37,77987.01,336.9,0.219,0.00012,19.83914]
[1776438013742,37.37,77987.01,336.9,0.219,0.00012,19.83914]
[1776438013859,37.37,77982.65,336.9,0.21848,0.00012,19.81097]
[1776438014836,37.37,77982.65,336.9,0.21848,0.00012,19.81097]
[1776438014866,37.37,77980.07,336.9,0.21818,0.00012,19.79432]
[1776438017330,37.37,77987.85,336.9,0.21908,0.00012,19.84344]
[1776438017780,37.37,77987.85,336.9,0.21908,0.00012,19.84344]
[1776438018029,37.37,77987.85,336.9,0.21908,0.00012,19.84344]
[1776438017887,37.37,77965.56,336.9,0.21646,0.00012,19.7004]
[1776438018567,37.37,77965.56,336.9,0.21646,0.00012,19.7004]
[1776438018621,37.37,77965.56,336.9,0.21646,0.00012,19.7004]
[1776438018896,37.37,77965.56,336.9,0.21646,0.00012,19.7004]
[1776438018915,37.37,77965.56,336.9,0.21646,0.00012,19.7004]
[1776438019037,37.37,77965.56,336.9,0.21646,0.00012,19.7004]
[1776438018921,37.37,77942.19,336.9,0.21373,0.00012,19.55001]
[1776438019162,37.37,77942.19,336.9,0.21373,0.00012,19.55001]
[1776438019539,37.37,77942.19,336.9,0.21373,0.00012,19.55001]
[1776438019911,37.37,77942.19,336.9,0.21373,0.00012,19.55001]
[1776438019965,37.36,77939.91,336.9,0.21346,0.00012,19.53519]
[1776438020225,37.36,77939.91,336.9,0.21346,0.00012,19.53519]
[1776438020908,37.36,77950.03,336.9,0.21463,0.00012,19.60002]
[1776438023776,37.36,77948.41,336.9,0.21443,0.00012,19.58892]
[1776438024150,37.36,77946.67,336.9,0.21422,0.00012,19.5774]
[1776438024936,37.36,77940.77,336.9,0.21353,0.00012,19.539]
[1776438025768,37.36,77940.77,336.9,0.21353,0.00012,19.539]
[1776438026075,37.36,77940.77,336.9,0.21353,0.00012,19.539]
[1776438028650,37.35,77930.96,336.9,0.21231,0.00012,19.47108]
[1776438029283,37.35,77929.55,336.9,0.21214,0.00012,19.46167]
[1776438031588,37.34,77921.4,336.9,0.21119,0.00012,19.4085]
[1776438031669,37.34,77921.4,336.9,0.21119,0.00012,19.4085]
[1776438031686,37.34,77921.4,336.9,0.21119,0.00012,19.4085]
[1776438031723,37.34,77921.4,336.9,0.21119,0.00012,19.4085]
[1776438032969,37.34,77914.57,336.9,0.21036,0.00012,19.35995]
[1776438033032,37.34,77914.57,336.9,0.21036,0.00012,19.35995]
[1776438033460,37.34,77911.24,336.9,0.20998,0.00012,19.33823]
[1776438033693,37.34,77911.24,336.9,0.20998,0.00012,19.33823]
[1776438034010,37.34,77903.0,336.9,0.20902,0.00011,19.28457]
[1776438034149,37.34,77903.0,336.9,0.20902,0.00011,19.28457]
[1776438034990,37.34,77903.0,336.9,0.20902,0.00011,19.28457]
[1776438035923,37.34,77903.04,336.9,0.20902,0.00011,19.28445]
[1776438036042,37.34,77903.04,336.9,0.20902,0.00011,19.28445]
[1776438036599,37.34,77899.52,336.9,0.20861,0.00011,19.26127]
[1776438037901,37.34,77896.06,336.9,0.20821,0.00011,19.23848]
[1776438038340,37.34,77894.29,336.9,0.208,0.00011,19.22669]
[1776438041070,37.34,77895.08,336.9,0.20808,0.00011,19.23123]
[1776438041102,37.34,77895.08,336.9,0.20808,0.00011,19.23123]
[1776438041145,37.34,77895.08,336.9,0.20808,0.00011,19.23123]
[1776438041307,37.34,77894.76,336.9,0.20804,0.00011,19.22886]
[1776438041578,37.34,77894.76,336.9,0.20804,0.00011,19.22886]
[1776438041799,37.34,77894.76,336.9,0.20804,0.00011,19.22886]
[1776438041864,37.34,77894.76,336.9,0.20804,0.00011,19.22886]
[1776438041880,37.34,77894.76,336.9,0.20804,0.00011,19.22886]
[1776438042083,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042147,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042468,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042472,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042492,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042848,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042853,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438042900,37.33,77895.16,336.9,0.20808,0.00011,19.23132]
[1776438043090,37.34,77893.59,336.9,0.20791,0.00011,19.22142]
[1776438043225,37.34,77893.59,336.9,0.20791,0.00011,19.22142]
[1776438043809,37.34,77893.59,336.9,0.20791,0.00011,19.22142]
[1776438043863,37.34,77893.59,336.9,0.20791,0.00011,19.22142]
[1776438044097,37.34,77895.88,336.9,0.20818,0.00011,19.23684]
[1776438044556,37.34,77895.88,336.9,0.20818,0.00011,19.23684]
[1776438045104,37.35,77896.01,336.9,0.20827,0.00011,19.24162]
[1776438046111,37.35,77906.54,336.9,0.20952,0.00011,19.31219]
[1776438050140,37.36,77896.91,336.9,0.20842,0.00011,19.25026]
[1776438051124,37.36,77896.91,336.9,0.20842,0.00011,19.25026]
[1776438052413,37.36,77897.85,336.9,0.20854,0.00011,19.25669]
[1776438052432,37.36,77897.85,336.9,0.20854,0.00011,19.25669]
[1776438053010,37.36,77897.85,336.9,0.20854,0.00011,19.25669]
[1776438053329,37.36,77897.85,336.9,0.20854,0.00011,19.25669]
[1776438053165,37.36,77907.15,336.9,0.20961,0.00011,19.31712]
[1776438054172,37.36,77917.21,336.9,0.21077,0.00012,19.38264]
[1776438054367,37.36,77917.21,336.9,0.21077,0.00012,19.38264]
[1776438054478,37.36,77917.21,336.9,0.21077,0.00012,19.38264]
[1776438055161,37.36,77917.21,336.9,0.21077,0.00012,19.38264]
[1776438055196,37.36,77917.21,336.9,0.21077,0.00012,19.38264]
[1776438055200,37.36,77917.21,336.9,0.21077,0.00012,19.38264]
[1776438055179,37.36,77935.94,336.9,0.21294,0.00012,19.50387]
[1776438055699,37.36,77935.94,336.9,0.21294,0.00012,19.50387]
[1776438056186,37.36,77952.05,336.9,0.21482,0.00012,19.60781]
[1776438056655,37.36,77952.05,336.9,0.21482,0.00012,19.60781]
[1776438058518,37.36,77955.15,336.9,0.21519,0.00012,19.62844]
[1776438058811,37.36,77955.15,336.9,0.21519,0.00012,19.62844]
[1776438059006,37.36,77955.15,336.9,0.21519,0.00012,19.62844]
[1776438059176,37.36,77955.15,336.9,0.21519,0.00012,19.62844]
[1776438059204,37.36,77955.15,336.9,0.21519,0.00012,19.62844]
[1776438059208,37.36,77962.87,336.9,0.2161,0.00012,19.67825]
[1776438060214,37.36,77972.79,336.9,0.21726,0.00012,19.74209]
[1776438060460,37.36,77972.79,336.9,0.21726,0.00012,19.74209]
[1776438061021,37.36,77972.79,336.9,0.21726,0.00012,19.74209]
[1776438061221,37.37,77973.75,336.9,0.21738,0.00012,19.74859]
[1776438062437,37.37,77976.87,336.9,0.21776,0.00012,19.76897]
[1776438063100,37.37,77976.87,336.9,0.21776,0.00012,19.76897]
[1776438063235,37.37,77981.33,336.9,0.21829,0.00012,19.79791]
[1776438064628,37.38,77985.36,336.9,0.21886,0.00012,19.82895]
[1776438064682,37.38,77985.36,336.9,0.21886,0.00012,19.82895]
[1776438064935,37.38,77985.36,336.9,0.21886,0.00012,19.82895]
[1776438065158,37.38,77985.36,336.9,0.21886,0.00012,19.82895]
[1776438065166,37.4,77985.36,336.9,0.21896,0.00012,19.83385]
[1776438066141,37.4,77985.36,336.9,0.21896,0.00012,19.83385]
[1776438066587,37.42,77989.31,336.9,0.21954,0.00012,19.86488]
[1776438067365,37.43,77989.17,336.9,0.21962,0.00012,19.86947]
[1776438070620,37.48,77992.48,336.9,0.22032,0.00012,19.90647]
[1776438070755,37.48,77992.48,336.9,0.22032,0.00012,19.90647]
[1776438070964,37.48,77992.48,336.9,0.22032,0.00012,19.90647]
[1776438071187,37.5,77990.74,336.9,0.22021,0.00012,19.90039]
[1776438071347,37.5,77990.74,336.9,0.22021,0.00012,19.90039]
[1776438071354,37.5,77990.74,336.9,0.22021,0.00012,19.90039]
[1776438072206,37.51,77982.31,336.9,0.21929,0.00012,19.85053]
[1776438077247,37.56,77987.6,336.9,0.22024,0.00012,19.90102]
[1776438077850,37.57,77972.92,336.9,0.21861,0.00012,19.81271]
[1776438080222,37.61,77962.61,336.9,0.21764,0.00012,19.7593]
[1776438080967,37.61,77962.61,336.9,0.21764,0.00012,19.7593]
[1776438081077,37.61,77962.61,336.9,0.21764,0.00012,19.7593]
[1776438083374,37.69,77953.02,336.9,0.21703,0.00012,19.72473]
[1776438089035,37.77,77960.71,336.9,0.21842,0.00012,19.79941]
[1776438089960,37.78,77958.4,336.9,0.21826,0.00012,19.79044]
[1776438090201,37.78,77958.4,336.9,0.21826,0.00012,19.79044]
[1776438090236,37.8,77953.9,336.9,0.21784,0.00012,19.7677]
[1776438092143,37.82,77947.72,336.9,0.21719,0.00012,19.72914]
[1776438092200,37.83,77935.04,336.9,0.21582,0.00012,19.65387]
[1776438092506,37.83,77935.04,336.9,0.21582,0.00012,19.65387]
[1776438092667,37.83,77935.04,336.9,0.21582,0.00012,19.65387]
[1776438092827,37.83,77935.04,336.9,0.21582,0.00012,19.65387]
[1776438092965,37.83,77935.04,336.9,0.21582,0.00012,19.65387]
[1776438093206,37.85,77927.84,336.9,0.2151,0.00012,19.61413]
[1776438093673,37.85,77927.84,336.9,0.2151,0.00012,19.61413]
[1776438094241,37.86,77913.14,336.9,0.21351,0.00011,19.52584]
[1776438095229,37.88,77894.2,336.9,0.21143,0.00011,19.41006]
[1776438097957,37.88,77890.12,336.9,0.21099,0.00011,19.38531]
[1776438098058,37.88,77893.39,336.9,0.21138,0.00011,19.40679]
[1776438100954,37.89,77892.41,336.9,0.21128,0.00011,19.40147]
[1776438100960,37.89,77892.41,336.9,0.21128,0.00011,19.40147]
[1776438102307,37.89,77887.64,336.9,0.21075,0.00011,19.37153]
[1776438102371,37.89,77887.64,336.9,0.21075,0.00011,19.37153]
[1776438103098,37.89,77886.95,336.9,0.21068,0.00011,19.36763]
[1776438103242,37.89,77886.95,336.9,0.21068,0.00011,19.36763]
[1776438103260,37.89,77889.99,336.9,0.21103,0.00011,19.38751]
[1776438103352,37.89,77889.99,336.9,0.21103,0.00011,19.38751]
[1776438103776,37.89,77889.99,336.9,0.21103,0.00011,19.38751]
[1776438103807,37.89,77889.99,336.9,0.21103,0.00011,19.38751]
[1776438103965,37.89,77889.99,336.9,0.21103,0.00011,19.38751]
[1776438104017,37.89,77875.15,336.9,0.20936,0.00011,19.29316]
[1776438108814,37.93,77876.0,336.9,0.2097,0.00011,19.31219]
[1776438109044,37.93,77859.57,336.9,0.20785,0.00011,19.20765]
[1776438109966,37.93,77859.57,336.9,0.20785,0.00011,19.20765]
[1776438110053,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438110527,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438110624,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438110640,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438110866,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438110967,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438110980,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438111083,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438111225,37.94,77848.44,336.9,0.20667,0.00011,19.14009]
[1776438111258,37.94,77839.02,336.9,0.20562,0.00011,19.08005]
[1776438112208,37.94,77828.62,336.9,0.20447,0.00011,19.014]
[1776438113844,37.97,77820.46,336.9,0.20369,0.00011,18.96892]
[1776438115436,38.01,77829.63,336.9,0.20498,0.00011,19.04273]
[1776438115532,38.01,77829.63,336.9,0.20498,0.00011,19.04273]
[1776438115548,38.01,77829.63,336.9,0.20498,0.00011,19.04273]
[1776438116268,38.01,77829.63,336.9,0.20498,0.00011,19.04273]
[1776438116289,38.01,77834.17,336.9,0.2055,0.00011,19.07247]
[1776438117911,38.04,77838.27,336.9,0.20616,0.00011,19.10932]
[1776438117938,38.06,77852.74,336.9,0.20793,0.00011,19.2103]
[1776438118475,38.06,77852.74,336.9,0.20793,0.00011,19.2103]
[1776438118563,38.06,77852.74,336.9,0.20793,0.00011,19.2103]
[1776438119052,38.06,77852.74,336.9,0.20793,0.00011,19.2103]
[1776438119265,38.06,77852.74,336.9,0.20793,0.00011,19.2103]
[1776438119286,38.09,77864.17,336.9,0.20935,0.00011,19.29036]
[1776438119360,38.09,77864.17,336.9,0.20935,0.00011,19.29036]
[1776438119814,38.09,77864.17,336.9,0.20935,0.00011,19.29036]
[1776438119852,38.09,77864.17,336.9,0.20935,0.00011,19.29036]
[1776438120279,38.09,77885.4,336.9,0.21177,0.00011,19.42597]
[1776438122635,38.13,77892.43,336.9,0.21283,0.00011,19.48449]
[1776438122648,38.13,77892.43,336.9,0.21283,0.00011,19.48449]
[1776438122809,38.13,77892.43,336.9,0.21283,0.00011,19.48449]
[1776438123965,38.15,77896.39,336.9,0.2134,0.00011,19.5161]
[1776438124058,38.17,77892.34,336.9,0.21306,0.00011,19.49673]
[1776438125233,38.17,77892.34,336.9,0.21306,0.00011,19.49673]
[1776438127335,38.24,77882.89,336.9,0.21243,0.00011,19.46047]
[1776438127360,38.24,77882.89,336.9,0.21243,0.00011,19.46047]
[1776438127942,38.24,77882.89,336.9,0.21243,0.00011,19.46047]
[1776438127949,38.24,77882.89,336.9,0.21243,0.00011,19.46047]
[1776438127955,38.26,77882.87,336.9,0.21257,0.00011,19.4683]
[1776438128618,38.26,77882.87,336.9,0.21257,0.00011,19.4683]
[1776438128685,38.26,77882.87,336.9,0.21257,0.00011,19.4683]
[1776438129067,38.28,77882.43,336.9,0.21264,0.00011,19.47194]
[1776438129396,38.28,77882.43,336.9,0.21264,0.00011,19.47194]
[1776438129939,38.28,77882.43,336.9,0.21264,0.00011,19.47194]
[1776438131854,38.35,77871.74,336.9,0.21187,0.00011,19.42796]
[1776438133967,38.37,77867.44,336.9,0.21154,0.00011,19.40903]
[1776438133986,38.37,77867.44,336.9,0.21154,0.00011,19.40903]
[1776438133999,38.4,77857.5,336.9,0.21058,0.00011,19.35476]
[1776438134320,38.4,77857.5,336.9,0.21058,0.00011,19.35476]
[1776438134522,38.4,77857.5,336.9,0.21058,0.00011,19.35476]
[1776438135170,38.42,77846.38,336.9,0.20947,0.00011,19.29201]
[1776438135577,38.42,77846.38,336.9,0.20947,0.00011,19.29201]
[1776438135582,38.42,77846.38,336.9,0.20947,0.00011,19.29201]
[1776438136267,38.44,77841.43,336.9,0.20906,0.00011,19.26879]
[1776438139771,38.5,77844.61,336.9,0.20979,0.00011,19.30897]
[1776438140561,38.52,77849.14,336.9,0.21041,0.00011,19.34375]
[1776438140572,38.52,77849.14,336.9,0.21041,0.00011,19.34375]
[1776438145585,38.57,77853.77,336.9,0.21125,0.00011,19.39002]
[1776438147052,38.57,77853.14,336.9,0.21119,0.00011,19.38658]
[1776438147055,38.59,77859.83,336.9,0.21203,0.00011,19.43351]
[1776438147998,38.6,77869.89,336.9,0.21327,0.00011,19.50212]
[1776438149567,38.61,77867.62,336.9,0.21302,0.00011,19.48845]
[1776438149568,38.61,77867.62,336.9,0.21302,0.00011,19.48845]
[1776438150173,38.61,77871.36,336.9,0.21345,0.00011,19.5123]
[1776438155181,38.61,77865.82,336.9,0.21284,0.00011,19.47597]
[1776438155276,38.61,77865.82,336.9,0.21284,0.00011,19.47597]
[1776438155277,38.62,77855.43,336.9,0.21169,0.00011,19.41172]
[1776438155502,38.62,77855.43,336.9,0.21169,0.00011,19.41172]
[1776438155731,38.62,77855.43,336.9,0.21169,0.00011,19.41172]
[1776438155768,38.62,77855.43,336.9,0.21169,0.00011,19.41172]
[1776438156264,38.64,77839.16,336.9,0.21001,0.00011,19.31717]
[1776438156459,38.64,77839.16,336.9,0.21001,0.00011,19.31717]
[1776438157025,38.65,77835.72,336.9,0.20973,0.00011,19.30132]
[1776438162958,38.72,77823.83,336.9,0.20885,0.00011,19.25065]
[1776438164442,38.74,77821.11,336.9,0.20864,0.00011,19.23848]
[1776438164964,38.74,77821.11,336.9,0.20864,0.00011,19.23848]
[1776438165909,38.75,77819.66,336.9,0.20857,0.00011,19.23433]
[1776438168718,38.76,77820.75,336.9,0.20872,0.00011,19.24265]
[1776438169000,38.76,77815.6,336.9,0.20816,0.00011,19.21091]
[1776438174035,38.77,77806.69,336.9,0.20721,0.00011,19.15699]
[1776438175059,38.77,77806.69,336.9,0.20721,0.00011,19.15699]
[1776438175097,38.77,77806.69,336.9,0.20721,0.00011,19.15699]
[1776438175144,38.77,77806.69,336.9,0.20721,0.00011,19.15699]
[1776438175245,38.77,77801.86,336.9,0.20669,0.00011,19.12713]
[1776438179070,38.77,77791.06,336.9,0.20553,0.00011,19.06074]
[1776438181861,38.77,77790.04,336.9,0.20543,0.00011,19.0551]
[1776438181951,38.77,77790.04,336.9,0.20543,0.00011,19.0551]
[1776438182163,38.77,77790.04,336.9,0.20543,0.00011,19.0551]
[1776438182265,38.77,77790.04,336.9,0.20543,0.00011,19.0551]
[1776438182415,38.77,77790.04,336.9,0.20543,0.00011,19.0551]
[1776438182220,38.77,77777.84,336.9,0.2041,0.00011,18.97883]
[1776438183921,38.77,77777.92,336.9,0.20412,0.00011,18.97966]
[1776438184092,38.77,77777.92,336.9,0.20412,0.00011,18.97966]
[1776438184111,38.78,77787.31,336.9,0.20515,0.00011,19.03885]
[1776438184704,38.78,77787.31,336.9,0.20515,0.00011,19.03885]
[1776438185131,38.78,77794.0,336.9,0.20588,0.00011,19.08095]
[1776438186717,38.78,77789.16,336.9,0.20536,0.00011,19.05091]
[1776438187301,38.78,77786.6,336.9,0.20508,0.00011,19.0352]
[1776438187835,38.78,77786.6,336.9,0.20508,0.00011,19.0352]
[1776438189875,38.78,77776.01,336.9,0.20394,0.00011,18.96915]
[1776438194200,38.78,77783.15,336.9,0.20474,0.00011,19.01525]
[1776438199418,38.79,77777.16,336.9,0.20411,0.00011,18.97915]
[1776438200235,38.79,77786.93,336.9,0.20518,0.00011,19.04078]
[1776438203264,38.79,77787.84,336.9,0.20529,0.00011,19.04685]
[1776438203463,38.79,77793.55,336.9,0.20592,0.00011,19.08285]
[1776438203524,38.79,77793.55,336.9,0.20592,0.00011,19.08285]
[1776438203970,38.79,77793.55,336.9,0.20592,0.00011,19.08285]
[1776438204333,38.79,77799.77,336.9,0.2066,0.00011,19.12197]
[1776438204560,38.79,77799.77,336.9,0.2066,0.00011,19.12197]
[1776438205272,38.8,77800.15,336.9,0.20671,0.00011,19.1279]
[1776438207637,38.81,77797.5,336.9,0.20649,0.00011,19.1153]
[1776438207979,38.81,77797.5,336.9,0.20649,0.00011,19.1153]
[1776438208046,38.81,77797.5,336.9,0.20649,0.00011,19.1153]
[1776438208293,38.81,77778.62,336.9,0.20443,0.00011,18.9971]
[1776438213303,38.81,77781.74,336.9,0.20476,0.00011,19.0135]
[1776438215343,38.82,77764.23,336.9,0.20286,0.00011,18.90412]
[1776438215871,38.82,77764.23,336.9,0.20286,0.00011,18.90412]
[1776438216009,38.82,77764.23,336.9,0.20286,0.00011,18.90412]
[1776438216349,38.82,77757.95,336.9,0.20218,0.00011,18.86487]
[1776438217628,38.82,77756.14,336.9,0.20199,0.00011,18.85365]
[1776438217933,38.82,77756.14,336.9,0.20199,0.00011,18.85365]
[1776438218094,38.82,77756.14,336.9,0.20199,0.00011,18.85365]
[1776438218097,38.82,77756.14,336.9,0.20199,0.00011,18.85365]
[1776438218282,38.82,77756.14,336.9,0.20199,0.00011,18.85365]
[1776438218374,38.82,77756.14,336.9,0.20199,0.00011,18.85365]
[1776438218378,38.82,77754.87,336.9,0.20186,0.00011,18.84587]
[1776438218961,38.82,77754.87,336.9,0.20186,0.00011,18.84587]
[1776438219830,38.82,77751.35,336.9,0.20148,0.00011,18.82378]
[1776438223865,38.82,77748.36,336.9,0.20116,0.00011,18.80548]
[1776438229082,38.82,77746.64,336.9,0.20099,0.00011,18.79521]
[1776438230215,38.82,77747.39,336.9,0.20107,0.00011,18.80019]
[1776438230467,38.82,77747.39,336.9,0.20107,0.00011,18.80019]
[1776438230957,38.82,77749.69,336.9,0.20132,0.00011,18.81482]
[1776438231384,38.82,77766.28,336.9,0.20312,0.00011,18.91924]
[1776438231645,38.82,77766.28,336.9,0.20312,0.00011,18.91924]
[1776438231732,38.82,77766.28,336.9,0.20312,0.00011,18.91924]
[1776438232337,38.82,77766.28,336.9,0.20312,0.00011,18.91924]
[1776438232408,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438232489,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438232693,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438232843,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438232876,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438233284,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438233365,38.82,77737.67,336.9,0.20003,0.00011,18.73916]
[1776438233391,38.82,77699.38,336.9,0.19593,0.00011,18.49743]
[1776438233932,38.82,77699.38,336.9,0.19593,0.00011,18.49743]
[1776438234118,38.82,77699.38,336.9,0.19593,0.00011,18.49743]
[1776438234545,38.82,77666.6,336.9,0.19246,0.00011,18.28939]
[1776438235221,38.82,77666.6,336.9,0.19246,0.00011,18.28939]
[1776438235314,38.82,77666.6,336.9,0.19246,0.00011,18.28939]
[1776438235710,38.82,77666.6,336.9,0.19246,0.00011,18.28939]
[1776438235755,38.82,77666.6,336.9,0.19246,0.00011,18.28939]
[1776438235404,38.83,77650.8,336.9,0.19081,0.0001,18.18933]
[1776438236209,38.83,77650.8,336.9,0.19081,0.0001,18.18933]
[1776438236472,38.83,77650.8,336.9,0.19081,0.0001,18.18933]
[1776438236592,38.83,77650.8,336.9,0.19081,0.0001,18.18933]
[1776438236899,38.83,77650.25,336.9,0.19075,0.0001,18.18583]
[1776438237458,38.83,77650.25,336.9,0.19075,0.0001,18.18583]
[1776438237675,38.83,77650.25,336.9,0.19075,0.0001,18.18583]
[1776438237780,38.83,77650.25,336.9,0.19075,0.0001,18.18583]
[1776438237963,38.83,77652.24,336.9,0.19096,0.0001,18.19849]
[1776438238174,38.83,77652.24,336.9,0.19096,0.0001,18.19849]
[1776438238185,38.83,77652.24,336.9,0.19096,0.0001,18.19849]
[1776438238270,38.83,77652.24,336.9,0.19096,0.0001,18.19849]
[1776438238737,38.83,77652.24,336.9,0.19096,0.0001,18.19849]
[1776438238934,38.83,77652.24,336.9,0.19096,0.0001,18.19849]
[1776438238295,38.83,77681.7,336.9,0.19407,0.00011,18.38613]
[1776438239190,38.83,77681.7,336.9,0.19407,0.00011,18.38613]
[1776438239767,38.83,77681.7,336.9,0.19407,0.00011,18.38613]
[1776438240210,38.83,77680.43,336.9,0.19394,0.00011,18.37807]
[1776438240375,38.83,77680.43,336.9,0.19394,0.00011,18.37807]
[1776438241433,38.83,77692.17,336.9,0.19519,0.00011,18.45286]
[1776438242223,38.83,77692.17,336.9,0.19519,0.00011,18.45286]
[1776438242365,38.83,77707.92,336.9,0.19686,0.00011,18.55264]
[1776438242707,38.83,77707.92,336.9,0.19686,0.00011,18.55264]
[1776438243462,38.83,77707.92,336.9,0.19686,0.00011,18.55264]
[1776438242972,38.83,77680.53,336.9,0.19396,0.00011,18.37952]
[1776438243543,38.83,77680.53,336.9,0.19396,0.00011,18.37952]
[1776438243707,38.83,77680.53,336.9,0.19396,0.00011,18.37952]
[1776438244160,38.83,77680.53,336.9,0.19396,0.00011,18.37952]
[1776438244212,38.83,77680.53,336.9,0.19396,0.00011,18.37952]
[1776438244455,38.83,77680.53,336.9,0.19396,0.00011,18.37952]
[1776438244712,38.83,77676.18,336.9,0.19351,0.00011,18.35222]
[1776438244751,38.83,77676.18,336.9,0.19351,0.00011,18.35222]
[1776438244877,38.83,77676.18,336.9,0.19351,0.00011,18.35222]
[1776438245219,38.83,77676.18,336.9,0.19351,0.00011,18.35222]
[1776438245347,38.83,77676.18,336.9,0.19351,0.00011,18.35222]
[1776438245485,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438245673,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438245678,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438245728,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438245790,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438246179,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438246221,38.83,77669.26,336.9,0.19278,0.00011,18.30862]
[1776438246485,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438246718,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438246787,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438246801,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438246803,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438246924,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438247242,38.83,77652.98,336.9,0.19108,0.0001,18.20536]
[1776438247326,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247594,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247643,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247674,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247757,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247800,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247852,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438247921,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438248260,38.83,77638.4,336.9,0.18955,0.0001,18.11259]
[1776438248303,38.83,77637.23,336.9,0.18943,0.0001,18.10531]
[1776438248806,38.83,77637.23,336.9,0.18943,0.0001,18.10531]
[1776438249071,38.83,77637.23,336.9,0.18943,0.0001,18.10531]
[1776438249248,38.83,77637.23,336.9,0.18943,0.0001,18.10531]
[1776438249421,38.83,77637.23,336.9,0.18943,0.0001,18.10531]
[1776438249465,38.83,77628.0,336.9,0.18848,0.0001,18.04698]
[1776438249562,38.83,77628.0,336.9,0.18848,0.0001,18.04698]
[1776438249824,38.83,77628.0,336.9,0.18848,0.0001,18.04698]
[1776438250175,38.83,77628.0,336.9,0.18848,0.0001,18.04698]
[1776438250428,38.83,77628.0,336.9,0.18848,0.0001,18.04698]
[1776438250473,38.83,77629.72,336.9,0.18866,0.0001,18.05837]
[1776438250882,38.83,77629.72,336.9,0.18866,0.0001,18.05837]
[1776438250948,38.84,77626.17,336.9,0.1883,0.0001,18.03616]
[1776438251695,38.84,77626.17,336.9,0.1883,0.0001,18.03616]
[1776438252042,38.84,77626.17,336.9,0.1883,0.0001,18.03616]
[1776438252543,38.84,77634.86,336.9,0.18921,0.0001,18.092]
[1776438253294,38.84,77634.86,336.9,0.18921,0.0001,18.092]
[1776438254265,38.84,77633.15,336.9,0.18904,0.0001,18.08148]
[1776438254335,38.84,77631.93,336.9,0.18892,0.0001,18.07411]
[1776438255350,38.84,77631.93,336.9,0.18892,0.0001,18.07411]
[1776438255370,38.85,77635.97,336.9,0.18944,0.0001,18.1056]
[1776438255700,38.85,77635.97,336.9,0.18944,0.0001,18.1056]
[1776438255967,38.85,77635.97,336.9,0.18944,0.0001,18.1056]
[1776438256002,38.85,77635.97,336.9,0.18944,0.0001,18.1056]
[1776438256296,38.85,77635.97,336.9,0.18944,0.0001,18.1056]
[1776438256394,38.87,77659.0,336.9,0.19197,0.00011,18.25896]
[1776438257350,38.87,77659.0,336.9,0.19197,0.00011,18.25896]
[1776438257441,38.89,77674.63,336.9,0.19373,0.00011,18.36464]
[1776438257539,38.89,77674.63,336.9,0.19373,0.00011,18.36464]
[1776438257737,38.89,77674.63,336.9,0.19373,0.00011,18.36464]
[1776438257940,38.89,77674.63,336.9,0.19373,0.00011,18.36464]
[1776438258143,38.89,77674.63,336.9,0.19373,0.00011,18.36464]
[1776438258396,38.9,77659.45,336.9,0.19222,0.00011,18.27355]
[1776438258756,38.92,77640.0,336.9,0.19026,0.0001,18.15477]
[1776438259499,38.92,77640.0,336.9,0.19026,0.0001,18.15477]
[1776438260413,38.93,77653.05,336.9,0.19173,0.0001,18.24379]
[1776438260854,38.93,77653.05,336.9,0.19173,0.0001,18.24379]
[1776438261222,38.93,77653.05,336.9,0.19173,0.0001,18.24379]
[1776438261483,38.93,77653.05,336.9,0.19173,0.0001,18.24379]
[1776438261844,38.95,77647.34,336.9,0.19122,0.0001,18.21263]
[1776438261965,38.95,77647.34,336.9,0.19122,0.0001,18.21263]
[1776438262288,38.96,77664.82,336.9,0.19315,0.00011,18.32883]
[1776438262530,38.96,77664.82,336.9,0.19315,0.00011,18.32883]
[1776438262645,38.96,77664.82,336.9,0.19315,0.00011,18.32883]
[1776438262761,38.96,77664.82,336.9,0.19315,0.00011,18.32883]
[1776438262964,38.96,77670.92,336.9,0.1938,0.00011,18.36815]
[1776438263504,38.96,77670.92,336.9,0.1938,0.00011,18.36815]
[1776438263817,38.96,77670.92,336.9,0.1938,0.00011,18.36815]
[1776438263901,38.97,77667.08,336.9,0.19341,0.00011,18.3442]
[1776438265740,38.97,77668.57,336.9,0.19357,0.00011,18.35401]
[1776438266430,38.97,77668.57,336.9,0.19357,0.00011,18.35401]
[1776438266502,38.97,77677.46,336.9,0.19451,0.00011,18.4106]
[1776438267160,38.97,77677.46,336.9,0.19451,0.00011,18.4106]
[1776438267253,38.97,77677.46,336.9,0.19451,0.00011,18.4106]
[1776438267316,38.97,77677.46,336.9,0.19451,0.00011,18.4106]
[1776438268371,38.97,77685.31,336.9,0.19535,0.00011,18.46066]
[1776438268398,38.97,77685.31,336.9,0.19535,0.00011,18.46066]
[1776438268400,38.97,77685.31,336.9,0.19535,0.00011,18.46066]
[1776438268440,38.97,77685.31,336.9,0.19535,0.00011,18.46066]
[1776438268439,38.97,77701.01,336.9,0.19703,0.00011,18.56015]
[1776438268682,38.97,77701.01,336.9,0.19703,0.00011,18.56015]
[1776438268925,38.97,77701.01,336.9,0.19703,0.00011,18.56015]
[1776438268944,38.97,77701.01,336.9,0.19703,0.00011,18.56015]
[1776438269210,38.97,77701.01,336.9,0.19703,0.00011,18.56015]
[1776438269371,38.97,77720.94,336.9,0.19916,0.00011,18.68611]
[1776438269871,38.97,77720.94,336.9,0.19916,0.00011,18.68611]
[1776438270473,38.97,77720.94,336.9,0.19916,0.00011,18.68611]
[1776438270804,38.97,77727.5,336.9,0.19987,0.00011,18.72779]
[1776438270954,38.97,77727.5,336.9,0.19987,0.00011,18.72779]
[1776438273136,38.97,77732.56,336.9,0.20039,0.00011,18.75611]
[1776438274276,38.97,77739.74,336.9,0.20117,0.00011,18.80154]
[1776438277101,38.98,77735.65,336.9,0.20075,0.00011,18.77672]
[1776438278048,38.98,77732.17,336.9,0.20038,0.00011,18.75516]
[1776438278486,38.98,77732.17,336.9,0.20038,0.00011,18.75516]
[1776438278090,38.98,77711.37,336.9,0.19816,0.00011,18.62465]
[1776438278908,38.98,77713.17,336.9,0.19836,0.00011,18.63632]
[1776438280290,38.98,77713.17,336.9,0.19836,0.00011,18.63632]
[1776438281311,38.98,77719.98,336.9,0.19909,0.00011,18.67966]
[1776438281408,38.98,77719.98,336.9,0.19909,0.00011,18.67966]
[1776438282628,38.98,77737.28,336.9,0.20096,0.00011,18.78917]
[1776438283298,38.98,77737.28,336.9,0.20096,0.00011,18.78917]
[1776438283311,38.98,77737.28,336.9,0.20096,0.00011,18.78917]
[1776438283355,38.98,77737.28,336.9,0.20096,0.00011,18.78917]
[1776438283382,38.98,77737.28,336.9,0.20096,0.00011,18.78917]
[1776438283624,38.98,77737.31,336.9,0.20097,0.00011,18.78965]
[1776438283642,38.98,77737.31,336.9,0.20097,0.00011,18.78965]
[1776438284222,38.98,77737.31,336.9,0.20097,0.00011,18.78965]
[1776438284376,38.98,77737.31,336.9,0.20097,0.00011,18.78965]
[1776438284459,38.99,77755.96,336.9,0.20299,0.00011,18.9069]
[1776438285540,38.99,77745.12,336.9,0.20182,0.00011,18.83925]
[1776438285613,38.99,77745.12,336.9,0.20182,0.00011,18.83925]
[1776438287968,38.99,77747.67,336.9,0.20211,0.00011,18.856]
[1776438288175,38.99,77747.67,336.9,0.20211,0.00011,18.856]
[1776438288177,38.99,77747.67,336.9,0.20211,0.00011,18.856]
[1776438288500,38.99,77748.38,336.9,0.2022,0.00011,18.86081]
[1776438292001,38.99,77758.63,336.9,0.20334,0.00011,18.92685]
[1776438295859,39.0,77755.6,336.9,0.20303,0.00011,18.90912]
[1776438299821,39.0,77755.96,336.9,0.2031,0.00011,18.91314]
[1776438300057,39.0,77755.08,336.9,0.20301,0.00011,18.90805]
[1776438301278,39.0,77755.08,336.9,0.20301,0.00011,18.90805]
[1776438301394,39.0,77755.08,336.9,0.20301,0.00011,18.90805]
[1776438302514,39.01,77727.85,336.9,0.20009,0.00011,18.73787]
[1776438302575,39.01,77727.85,336.9,0.20009,0.00011,18.73787]
[1776438302719,39.01,77727.85,336.9,0.20009,0.00011,18.73787]
[1776438303080,39.01,77749.7,336.9,0.20245,0.00011,18.87543]
[1776438303905,39.01,77749.7,336.9,0.20245,0.00011,18.87543]
[1776438303913,39.01,77749.7,336.9,0.20245,0.00011,18.87543]
[1776438303966,39.01,77749.7,336.9,0.20245,0.00011,18.87543]
[1776438304087,39.01,77761.9,336.9,0.20378,0.00011,18.95212]
[1776438305483,39.01,77761.9,336.9,0.20378,0.00011,18.95212]
[1776438305460,39.01,77771.51,336.9,0.20483,0.00011,19.01256]
[1776438305864,39.01,77771.51,336.9,0.20483,0.00011,19.01256]
[1776438306423,39.01,77785.0,336.9,0.20631,0.00011,19.0972]
[1776438306726,39.01,77785.0,336.9,0.20631,0.00011,19.0972]
[1776438308538,39.01,77784.25,336.9,0.20623,0.00011,19.09286]
[1776438308826,39.01,77780.56,336.9,0.20583,0.00011,19.0702]
[1776438309258,39.01,77780.56,336.9,0.20583,0.00011,19.0702]
[1776438312146,39.02,77763.7,336.9,0.20403,0.00011,18.96659]
[1776438316326,39.02,77764.57,336.9,0.20415,0.00011,18.97353]
[1776438316420,39.02,77763.84,336.9,0.20408,0.00011,18.96948]
[1776438318386,39.02,77765.13,336.9,0.20423,0.00011,18.97791]
[1776438318989,39.03,77764.81,336.9,0.2042,0.00011,18.97627]
[1776438319024,39.03,77764.81,336.9,0.2042,0.00011,18.97627]
[1776438319118,39.03,77764.81,336.9,0.2042,0.00011,18.97627]
[1776438319295,39.03,77764.81,336.9,0.2042,0.00011,18.97627]
[1776438319481,39.03,77780.0,336.9,0.20586,0.00011,19.07146]
[1776438320167,39.03,77780.0,336.9,0.20586,0.00011,19.07146]
[1776438320212,39.03,77795.35,336.9,0.20754,0.00011,19.16747]
[1776438322225,39.03,77805.22,336.9,0.20864,0.00011,19.22936]
[1776438322966,39.03,77805.22,336.9,0.20864,0.00011,19.22936]
[1776438323232,39.03,77815.09,336.9,0.20973,0.00011,19.29085]
[1776438325564,39.03,77819.56,336.9,0.21022,0.00011,19.31885]
[1776438325740,39.03,77826.79,336.9,0.21103,0.00011,19.3639]
[1776438325892,39.03,77826.79,336.9,0.21103,0.00011,19.3639]
[1776438326253,39.03,77827.28,336.9,0.21108,0.00011,19.36711]
[1776438331289,39.04,77820.85,336.9,0.21037,0.00011,19.32465]
[1776438335724,39.04,77815.69,336.9,0.20983,0.00011,19.2942]
[1776438337507,39.04,77819.34,336.9,0.21024,0.00011,19.31723]
[1776438337766,39.04,77817.72,336.9,0.21007,0.00011,19.30757]
[1776438338340,39.04,77802.12,336.9,0.20836,0.00011,19.21113]
[1776438339926,39.05,77797.61,336.9,0.20787,0.00011,19.18347]
[1776438340456,39.05,77797.61,336.9,0.20787,0.00011,19.18347]
[1776438341191,39.05,77797.13,336.9,0.20783,0.00011,19.18089]
[1776438341420,39.05,77795.72,336.9,0.20768,0.00011,19.17253]
[1776438343023,39.05,77791.61,336.9,0.20724,0.00011,19.14724]
[1776438343380,39.05,77791.25,336.9,0.2072,0.00011,19.14531]
[1776438343716,39.05,77791.25,336.9,0.2072,0.00011,19.14531]
[1776438344545,39.05,77791.25,336.9,0.2072,0.00011,19.14531]
[1776438345097,39.05,77792.3,336.9,0.20732,0.00011,19.15229]
[1776438345598,39.05,77785.29,336.9,0.20656,0.00011,19.10897]
[1776438345812,39.05,77785.29,336.9,0.20656,0.00011,19.10897]
[1776438345834,39.05,77785.29,336.9,0.20656,0.00011,19.10897]
[1776438346401,39.05,77771.51,336.9,0.20507,0.00011,19.02343]
[1776438347530,39.05,77757.12,336.9,0.20352,0.00011,18.93404]
[1776438348170,39.05,77757.12,336.9,0.20352,0.00011,18.93404]
[1776438348415,39.06,77756.06,336.9,0.20341,0.00011,18.92797]
[1776438349918,39.06,77751.91,336.9,0.20297,0.00011,18.90245]
[1776438350708,39.06,77752.61,336.9,0.20305,0.00011,18.90728]
[1776438351042,39.06,77752.61,336.9,0.20305,0.00011,18.90728]
[1776438351439,39.06,77767.14,336.9,0.20464,0.00011,18.99847]
[1776438355007,39.06,77764.15,336.9,0.20433,0.00011,18.9808]
[1776438355047,39.06,77764.15,336.9,0.20433,0.00011,18.9808]
[1776438355091,39.06,77764.15,336.9,0.20433,0.00011,18.9808]
[1776438355172,39.06,77764.15,336.9,0.20433,0.00011,18.9808]
[1776438355464,39.06,77745.38,336.9,0.20231,0.00011,18.86385]
[1776438356966,39.06,77743.16,336.9,0.20207,0.00011,18.85016]
[1776438357478,39.06,77746.75,336.9,0.20246,0.00011,18.87285]
[1776438361003,39.07,77741.93,336.9,0.20196,0.00011,18.84364]
[1776438361506,39.07,77738.72,336.9,0.20162,0.00011,18.82392]
[1776438363003,39.07,77738.25,336.9,0.20157,0.00011,18.82122]
[1776438363516,39.07,77738.25,336.9,0.20157,0.00011,18.82122]
[1776438364609,39.07,77739.48,336.9,0.20171,0.00011,18.82918]
[1776438364759,39.07,77745.03,336.9,0.20231,0.00011,18.86416]
[1776438364841,39.07,77745.03,336.9,0.20231,0.00011,18.86416]
[1776438364969,39.07,77745.03,336.9,0.20231,0.00011,18.86416]
[1776438365020,39.07,77745.03,336.9,0.20231,0.00011,18.86416]
[1776438365204,39.07,77745.03,336.9,0.20231,0.00011,18.86416]
[1776438365533,39.07,77753.18,336.9,0.2032,0.00011,18.91536]
[1776438365871,39.07,77753.18,336.9,0.2032,0.00011,18.91536]
[1776438365965,39.07,77753.18,336.9,0.2032,0.00011,18.91536]
[1776438366562,39.07,77753.18,336.9,0.2032,0.00011,18.91536]
[1776438366586,39.07,77746.13,336.9,0.20245,0.00011,18.87177]
[1776438367923,39.07,77747.45,336.9,0.20259,0.00011,18.88031]
[1776438368555,39.07,77746.41,336.9,0.20248,0.00011,18.87399]
[1776438371099,39.08,77742.07,336.9,0.20203,0.00011,18.84749]
[1776438372071,39.08,77741.81,336.9,0.20201,0.00011,18.84622]
[1776438373011,39.08,77741.23,336.9,0.20195,0.00011,18.84294]
[1776438373066,39.08,77741.23,336.9,0.20195,0.00011,18.84294]
[1776438377619,39.08,77751.58,336.9,0.2031,0.00011,18.90939]
[1776438377961,39.08,77751.58,336.9,0.2031,0.00011,18.90939]
[1776438379406,39.08,77755.13,336.9,0.20349,0.00011,18.93187]
[1776438379712,39.08,77751.19,336.9,0.20307,0.00011,18.90753]
[1776438379725,39.08,77751.19,336.9,0.20307,0.00011,18.90753]
[1776438382653,39.09,77739.54,336.9,0.20182,0.00011,18.83548]
[1776438382847,39.09,77739.54,336.9,0.20182,0.00011,18.83548]
[1776438382943,39.09,77739.54,336.9,0.20183,0.00011,18.83581]
[1776438384452,39.09,77739.54,336.9,0.20183,0.00011,18.83581]
[1776438384454,39.09,77739.54,336.9,0.20183,0.00011,18.83581]
[1776438384605,39.09,77739.54,336.9,0.20183,0.00011,18.83581]
[1776438384647,39.09,77739.54,336.9,0.20183,0.00011,18.83581]
[1776438385676,39.09,77726.12,336.9,0.2004,0.00011,18.75218]
[1776438387637,39.09,77726.12,336.9,0.2004,0.00011,18.75218]
[1776438388616,39.09,77715.76,336.9,0.1993,0.00011,18.6881]
[1776438389771,39.09,77709.27,336.9,0.19861,0.00011,18.64762]
[1776438391226,39.09,77702.89,336.9,0.19794,0.00011,18.60785]
[1776438391582,39.09,77705.57,336.9,0.1982,0.00011,18.62084]
[1776438392974,39.09,77702.77,336.9,0.1979,0.00011,18.60342]
[1776438393041,39.09,77702.77,336.9,0.1979,0.00011,18.60342]
[1776438393601,39.1,77707.84,336.9,0.19845,0.00011,18.63544]
[1776438394646,39.1,77707.84,336.9,0.19845,0.00011,18.63544]
[1776438395140,39.1,77712.59,336.9,0.19896,0.00011,18.6658]
[1776438399034,39.1,77717.92,336.9,0.19955,0.00011,18.70035]
[1776438399182,39.1,77717.92,336.9,0.19955,0.00011,18.70035]
[1776438399484,39.1,77723.29,336.9,0.20013,0.00011,18.73437]
[1776438400067,39.1,77744.21,336.9,0.20239,0.00011,18.86575]
[1776438402912,39.1,77744.36,336.9,0.20242,0.00011,18.8673]
[1776438402964,39.1,77744.36,336.9,0.20242,0.00011,18.8673]
[1776438404443,39.1,77748.88,336.9,0.20291,0.00011,18.89583]
[1776438404522,39.11,77750.57,336.9,0.2031,0.00011,18.90664]
[1776438405302,39.11,77760.7,336.9,0.2042,0.00011,18.97023]
[1776438407942,39.11,77766.03,336.9,0.20479,0.00011,19.00402]
[1776438409393,39.11,77766.0,336.9,0.20479,0.00011,19.00409]
[1776438410572,39.11,77770.46,336.9,0.20528,0.00011,19.03214]
[1776438410608,39.11,77770.46,336.9,0.20528,0.00011,19.03214]
[1776438410632,39.11,77770.46,336.9,0.20528,0.00011,19.03214]
[1776438410822,39.11,77778.08,336.9,0.20611,0.00011,19.07981]
[1776438411562,39.11,77778.08,336.9,0.20611,0.00011,19.07981]
[1776438411590,39.11,77784.25,336.9,0.20679,0.00011,19.11836]
[1776438412891,39.11,77793.45,336.9,0.2078,0.00011,19.17592]
[1776438413112,39.11,77793.45,336.9,0.2078,0.00011,19.17592]
[1776438413515,39.11,77793.45,336.9,0.2078,0.00011,19.17592]
[1776438413572,39.11,77797.42,336.9,0.20824,0.00011,19.20091]
[1776438414699,39.11,77789.31,336.9,0.20735,0.00011,19.15074]
[1776438415223,39.11,77793.08,336.9,0.20777,0.00011,19.17439]
[1776438417589,39.12,77808.26,336.9,0.20945,0.00011,19.26917]
[1776438419282,39.12,77808.64,336.9,0.20949,0.00011,19.27176]
[1776438419284,39.12,77808.64,336.9,0.20949,0.00011,19.27176]
[1776438420092,39.12,77809.32,336.9,0.20957,0.00011,19.27621]
[1776438420097,39.12,77809.32,336.9,0.20957,0.00011,19.27621]
[1776438420118,39.12,77809.32,336.9,0.20957,0.00011,19.27621]
[1776438420124,39.12,77809.32,336.9,0.20957,0.00011,19.27621]
[1776438420474,39.12,77809.32,336.9,0.20957,0.00011,19.27621]
[1776438420553,39.12,77809.32,336.9,0.20957,0.00011,19.27621]
[1776438421136,39.12,77816.81,336.9,0.2104,0.00011,19.3228]
[1776438421187,39.12,77816.81,336.9,0.2104,0.00011,19.3228]
[1776438421310,39.12,77816.81,336.9,0.2104,0.00011,19.3228]
[1776438421971,39.12,77821.35,336.9,0.2109,0.00011,19.35105]
[1776438422550,39.12,77823.2,336.9,0.21111,0.00011,19.36263]
[1776438422802,39.12,77823.2,336.9,0.21111,0.00011,19.36263]
[1776438424461,39.12,77815.73,336.9,0.21029,0.00011,19.31671]
[1776438424514,39.12,77815.73,336.9,0.21029,0.00011,19.31671]
[1776438424627,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438424752,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438424896,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438424974,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438425099,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438425170,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438425377,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438425503,39.12,77807.11,336.9,0.20935,0.00011,19.26368]
[1776438425555,39.12,77791.71,336.9,0.20766,0.00011,19.16818]
[1776438426694,39.12,77769.77,336.9,0.2053,0.00011,19.03305]
[1776438426755,39.12,77769.77,336.9,0.2053,0.00011,19.03305]
[1776438427254,39.12,77769.77,336.9,0.2053,0.00011,19.03305]
[1776438427752,39.12,77767.95,336.9,0.2051,0.00011,19.02172]
[1776438427766,39.12,77767.95,336.9,0.2051,0.00011,19.02172]
[1776438433018,39.13,77769.86,336.9,0.20534,0.00011,19.03541]
[1776438434969,39.13,77770.14,336.9,0.20537,0.00011,19.03741]
[1776438435652,39.13,77770.14,336.9,0.20537,0.00011,19.03741]
[1776438435716,39.13,77779.92,336.9,0.20644,0.00011,19.09849]
[1776438437208,39.13,77787.03,336.9,0.20722,0.00011,19.14299]
[1776438438112,39.13,77789.96,336.9,0.20755,0.00011,19.16146]
[1776438439288,39.13,77791.38,336.9,0.20771,0.00011,19.17053]
[1776438439296,39.13,77791.38,336.9,0.20771,0.00011,19.17053]
[1776438439343,39.13,77791.38,336.9,0.20771,0.00011,19.17053]
[1776438439397,39.13,77791.38,336.9,0.20771,0.00011,19.17053]
[1776438439494,39.13,77787.12,336.9,0.20725,0.00011,19.14433]
[1776438439913,39.13,77787.12,336.9,0.20725,0.00011,19.14433]
[1776438441810,39.14,77784.31,336.9,0.20695,0.00011,19.12715]
[1776438442207,39.14,77784.31,336.9,0.20695,0.00011,19.12715]
[1776438442548,39.14,77784.31,336.9,0.20695,0.00011,19.12715]
[1776438442889,39.14,77784.62,336.9,0.20698,0.00011,19.12923]
[1776438444228,39.14,77793.15,336.9,0.20792,0.00011,19.18234]
[1776438445362,39.14,77794.73,336.9,0.20809,0.00011,19.19223]
[1776438446899,39.14,77793.35,336.9,0.20794,0.00011,19.18385]
[1776438447652,39.14,77793.35,336.9,0.20794,0.00011,19.18385]
[1776438448437,39.14,77794.68,336.9,0.20809,0.00011,19.19219]
[1776438451699,39.14,77785.41,336.9,0.20708,0.00011,19.13494]
[1776438452279,39.14,77787.06,336.9,0.20723,0.00011,19.14116]
[1776438452546,39.14,77787.06,336.9,0.20723,0.00011,19.14116]
[1776438452881,39.14,77793.98,336.9,0.20799,0.00011,19.18424]
[1776438453573,39.14,77808.2,336.9,0.20955,0.00011,19.27244]
[1776438454165,39.14,77808.2,336.9,0.20955,0.00011,19.27244]
[1776438454475,39.14,77808.2,336.9,0.20955,0.00011,19.27244]
[1776438454615,39.14,77808.2,336.9,0.20955,0.00011,19.27244]
[1776438454665,39.14,77815.93,336.9,0.2104,0.00011,19.32024]
[1776438455353,39.14,77815.93,336.9,0.2104,0.00011,19.32024]
[1776438458330,39.14,77807.88,336.9,0.20952,0.00011,19.27067]
[1776438458392,39.14,77807.88,336.9,0.20952,0.00011,19.27067]
[1776438458647,39.14,77807.88,336.9,0.20952,0.00011,19.27067]
[1776438458756,39.14,77807.88,336.9,0.20952,0.00011,19.27067]
[1776438458769,39.14,77813.34,336.9,0.21012,0.00011,19.30458]
[1776438458966,39.14,77813.34,336.9,0.21012,0.00011,19.30458]
[1776438459413,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438459964,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438460021,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438460039,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438460141,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438460156,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438460218,39.14,77800.42,336.9,0.20871,0.00011,19.22455]
[1776438460495,39.14,77810.99,336.9,0.20987,0.00011,19.29004]
[1776438461188,39.14,77810.99,336.9,0.20987,0.00011,19.29004]
[1776438463872,39.14,77822.08,336.9,0.21109,0.00011,19.3588]
[1776438465265,39.14,77826.09,336.9,0.21153,0.00011,19.3836]
[1776438466374,39.14,77825.79,336.9,0.2115,0.00011,19.38176]
[1776438466743,39.14,77825.79,336.9,0.2115,0.00011,19.38176]
[1776438469880,39.14,77825.82,336.9,0.21151,0.00011,19.38203]
[1776438473402,39.14,77821.15,336.9,0.21099,0.00011,19.35327]
[1776438476114,39.14,77815.82,336.9,0.21041,0.00011,19.32055]
[1776438476599,39.14,77807.21,336.9,0.20946,0.00011,19.26738]
[1776438477056,39.14,77807.21,336.9,0.20946,0.00011,19.26738]
[1776438479127,39.14,77797.14,336.9,0.20836,0.00011,19.2051]
[1776438482682,39.14,77795.77,336.9,0.20822,0.00011,19.19691]
[1776438482707,39.14,77795.77,336.9,0.20822,0.00011,19.19691]
[1776438483267,39.14,77795.32,336.9,0.20817,0.00011,19.19422]
[1776438484468,39.14,77792.24,336.9,0.20784,0.00011,19.17522]
[1776438484601,39.14,77792.24,336.9,0.20784,0.00011,19.17522]
[1776438485335,39.14,77785.77,336.9,0.20713,0.00011,19.1352]
[1776438486764,39.15,77780.5,336.9,0.20656,0.00011,19.10264]
[1776438487796,39.15,77779.1,336.9,0.20641,0.00011,19.09415]
[1776438487835,39.15,77774.33,336.9,0.2059,0.00011,19.06472]
[1776438488198,39.15,77774.33,336.9,0.2059,0.00011,19.06472]
[1776438488631,39.15,77774.33,336.9,0.2059,0.00011,19.06472]
[1776438488651,39.15,77774.33,336.9,0.2059,0.00011,19.06472]
[1776438488768,39.15,77773.96,336.9,0.20586,0.00011,19.06252]
[1776438489538,39.15,77773.96,336.9,0.20586,0.00011,19.06252]
[1776438494792,39.15,77773.84,336.9,0.20586,0.00011,19.06243]
[1776438494794,39.15,77773.84,336.9,0.20586,0.00011,19.06243]
[1776438494802,39.15,77773.84,336.9,0.20586,0.00011,19.06243]
[1776438495818,39.15,77775.4,336.9,0.20603,0.00011,19.07232]
[1776438496168,39.15,77775.4,336.9,0.20603,0.00011,19.07232]
[1776438498438,39.15,77773.92,336.9,0.20587,0.00011,19.06331]
[1776438499662,39.15,77774.17,336.9,0.2059,0.00011,19.06496]
[1776438502533,39.15,77767.66,336.9,0.2052,0.00011,19.02479]
[1776438502590,39.15,77767.66,336.9,0.2052,0.00011,19.02479]
[1776438502596,39.15,77767.66,336.9,0.2052,0.00011,19.02479]
[1776438503864,39.15,77752.44,336.9,0.20356,0.00011,18.93033]
[1776438509572,39.16,77747.4,336.9,0.20304,0.00011,18.90038]
[1776438510220,39.16,77747.4,336.9,0.20304,0.00011,18.90038]
[1776438510670,39.16,77759.81,336.9,0.20439,0.00011,18.97797]
[1776438512574,39.16,77766.01,336.9,0.20503,0.00011,19.01255]
[1776438512593,39.16,77768.15,336.9,0.20526,0.00011,19.02596]
[1776438513967,39.16,77768.37,336.9,0.20529,0.00011,19.02757]
[1776438514717,39.16,77768.37,336.9,0.20529,0.00011,19.02757]
[1776438515205,39.16,77774.07,336.9,0.20591,0.00011,19.06324]
[1776438515255,39.16,77774.07,336.9,0.20591,0.00011,19.06324]
[1776438515459,39.16,77774.07,336.9,0.20591,0.00011,19.06324]
[1776438515724,39.16,77774.07,336.9,0.20591,0.00011,19.06324]
[1776438515825,39.16,77785.33,336.9,0.20714,0.00011,19.13336]
[1776438515951,39.16,77785.33,336.9,0.20714,0.00011,19.13336]
[1776438516294,39.16,77785.33,336.9,0.20714,0.00011,19.13336]
[1776438516325,39.16,77785.33,336.9,0.20714,0.00011,19.13336]
[1776438516620,39.16,77802.79,336.9,0.20906,0.00011,19.24182]
[1776438517832,39.16,77802.79,336.9,0.20906,0.00011,19.24182]
[1776438520649,39.16,77791.47,336.9,0.20783,0.00011,19.17224]
[1776438520846,39.16,77791.47,336.9,0.20783,0.00011,19.17224]
[1776438520918,39.16,77791.47,336.9,0.20783,0.00011,19.17224]
[1776438520974,39.16,77791.47,336.9,0.20783,0.00011,19.17224]
[1776438521204,39.16,77791.47,336.9,0.20783,0.00011,19.17224]
[1776438523433,39.16,77787.12,336.9,0.20736,0.00011,19.14572]
[1776438528704,39.17,77793.76,336.9,0.20811,0.00011,19.18805]
[1776438533740,39.17,77794.15,336.9,0.20817,0.00011,19.1914]
[1776438534080,39.17,77794.15,336.9,0.20817,0.00011,19.1914]
[1776438534469,39.17,77794.15,336.9,0.20817,0.00011,19.1914]
[1776438534747,39.17,77792.74,336.9,0.20802,0.00011,19.18284]
[1776438535885,39.17,77793.96,336.9,0.20815,0.00011,19.19046]
[1776438536761,39.17,77792.29,336.9,0.20797,0.00011,19.18002]
[1776438540746,39.17,77797.65,336.9,0.20855,0.00011,19.21298]
[1776438540753,39.17,77797.65,336.9,0.20855,0.00011,19.21298]
[1776438541162,39.17,77800.97,336.9,0.20891,0.00011,19.23343]
[1776438541262,39.17,77800.97,336.9,0.20891,0.00011,19.23343]
[1776438541343,39.17,77800.97,336.9,0.20891,0.00011,19.23343]
[1776438541505,39.17,77800.97,336.9,0.20891,0.00011,19.23343]
[1776438541857,39.17,77828.19,336.9,0.2119,0.00011,19.40146]
[1776438541891,39.17,77828.19,336.9,0.2119,0.00011,19.40146]
[1776438541913,39.17,77828.19,336.9,0.2119,0.00011,19.40146]
[1776438542140,39.17,77828.19,336.9,0.2119,0.00011,19.40146]
[1776438542782,39.17,77828.19,336.9,0.2119,0.00011,19.40146]
[1776438542834,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438542892,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438542934,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438543002,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438543035,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438543298,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438543300,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438543454,39.17,77836.61,336.9,0.21284,0.00011,19.45342]
[1776438543854,39.17,77857.69,336.9,0.21518,0.00011,19.58303]
[1776438543928,39.17,77857.69,336.9,0.21518,0.00011,19.58303]
[1776438544779,39.17,77857.69,336.9,0.21518,0.00011,19.58303]
[1776438544967,39.17,77859.21,336.9,0.21535,0.00011,19.59236]
[1776438545662,39.17,77859.21,336.9,0.21535,0.00011,19.59236]
[1776438545671,39.17,77859.21,336.9,0.21535,0.00011,19.59236]
[1776438545674,39.17,77859.21,336.9,0.21535,0.00011,19.59236]
[1776438545874,39.17,77847.53,336.9,0.21405,0.00011,19.52063]
[1776438545965,39.17,77847.53,336.9,0.21405,0.00011,19.52063]
[1776438546950,39.17,77847.53,336.9,0.21405,0.00011,19.52059]
[1776438548252,39.17,77848.31,336.9,0.21413,0.00011,19.52538]
[1776438549205,39.17,77850.85,336.9,0.21441,0.00011,19.54089]
[1776438549753,39.17,77850.85,336.9,0.21441,0.00011,19.54089]
[1776438550745,39.17,77853.39,336.9,0.21468,0.00011,19.55573]
[1776438550746,39.17,77853.39,336.9,0.21468,0.00011,19.55573]
[1776438552625,39.16,77855.19,336.9,0.21487,0.00011,19.56606]
[1776438552641,39.16,77855.19,336.9,0.21487,0.00011,19.56606]
[1776438553457,39.16,77866.09,336.9,0.21605,0.00011,19.63122]
[1776438554906,39.16,77864.58,336.9,0.21588,0.00011,19.62181]
[1776438555574,39.16,77864.58,336.9,0.21588,0.00011,19.62181]
[1776438556113,39.15,77859.6,336.9,0.2153,0.00011,19.5899]
[1776438558323,39.15,77867.74,336.9,0.21619,0.00011,19.63882]
[1776438558398,39.15,77867.74,336.9,0.21619,0.00011,19.63882]
[1776438558897,39.14,77866.79,336.9,0.21603,0.00011,19.63003]
[1776438559208,39.14,77866.79,336.9,0.21603,0.00011,19.63003]
[1776438559411,39.14,77849.42,336.9,0.21409,0.00011,19.52319]
[1776438560689,39.14,77849.42,336.9,0.21409,0.00011,19.52319]
[1776438560699,39.14,77849.42,336.9,0.21409,0.00011,19.52319]
[1776438560787,39.14,77843.93,336.9,0.21348,0.00011,19.48938]
[1776438562482,39.14,77844.96,336.9,0.21359,0.00011,19.4956]
[1776438563583,39.14,77839.01,336.9,0.21293,0.00011,19.45884]
[1776438565915,39.14,77843.82,336.9,0.21346,0.00011,19.48818]
[1776438566029,39.14,77850.7,336.9,0.21422,0.00011,19.53051]
[1776438568823,39.14,77853.71,336.9,0.21456,0.00011,19.54904]
[1776438568867,39.14,77853.71,336.9,0.21456,0.00011,19.54904]
[1776438568916,39.14,77856.33,336.9,0.21485,0.00011,19.56508]
[1776438568936,39.14,77856.33,336.9,0.21485,0.00011,19.56508]
[1776438569015,39.14,77856.33,336.9,0.21485,0.00011,19.56508]
[1776438569064,39.14,77856.33,336.9,0.21485,0.00011,19.56508]
[1776438569705,39.14,77856.33,336.9,0.21485,0.00011,19.56508]
[1776438572025,39.14,77866.26,336.9,0.21592,0.00011,19.62175]
[1776438572235,39.14,77866.26,336.9,0.21592,0.00011,19.62175]
[1776438572539,39.14,77866.26,336.9,0.21592,0.00011,19.62175]
[1776438572578,39.14,77866.26,336.9,0.21592,0.00011,19.62175]
[1776438572664,39.14,77866.26,336.9,0.21592,0.00011,19.62175]
[1776438573018,39.14,77858.27,336.9,0.21502,0.00011,19.57246]
[1776438573902,39.14,77858.27,336.9,0.21502,0.00011,19.57246]
[1776438574249,39.14,77857.19,336.9,0.2149,0.00011,19.56583]
[1776438574750,39.14,77857.19,336.9,0.2149,0.00011,19.56583]
[1776438574884,39.14,77857.19,336.9,0.2149,0.00011,19.56583]
[1776438576171,39.14,77863.36,336.9,0.21559,0.00011,19.60354]
[1776438582141,39.13,77870.03,336.9,0.21632,0.00011,19.6435]
[1776438587053,39.13,77863.61,336.9,0.21559,0.00011,19.60367]
[1776438587341,39.13,77863.61,336.9,0.21559,0.00011,19.60367]
[1776438587515,39.13,77863.61,336.9,0.21559,0.00011,19.60367]
[1776438587715,39.13,77863.61,336.9,0.21559,0.00011,19.60367]
[1776438587724,39.13,77863.61,336.9,0.21559,0.00011,19.60367]
[1776438587825,39.13,77857.84,336.9,0.21494,0.00011,19.56813]
[1776438591133,39.13,77849.36,336.9,0.21399,0.00011,19.51555]
[1776438591405,39.13,77849.36,336.9,0.21399,0.00011,19.51555]
[1776438591434,39.13,77849.36,336.9,0.21399,0.00011,19.51555]
[1776438591862,39.13,77852.31,336.9,0.21432,0.00011,19.53357]
[1776438592632,39.13,77861.81,336.9,0.21538,0.00011,19.59195]
[1776438594874,39.13,77862.88,336.9,0.21549,0.00011,19.59844]
[1776438595014,39.13,77863.22,336.9,0.21553,0.00011,19.60045]
[1776438595612,39.13,77863.22,336.9,0.21553,0.00011,19.60045]
[1776438595734,39.13,77863.22,336.9,0.21553,0.00011,19.60045]
[1776438596442,39.13,77859.91,336.9,0.21516,0.00011,19.58004]
[1776438598179,39.13,77859.41,336.9,0.2151,0.00011,19.57684]
[1776438600247,39.13,77860.85,336.9,0.21526,0.00011,19.58556]
[1776438600409,39.13,77860.85,336.9,0.21526,0.00011,19.58556]
[1776438600634,39.13,77860.85,336.9,0.21526,0.00011,19.58556]
[1776438600640,39.13,77860.85,336.9,0.21526,0.00011,19.58556]
[1776438600713,39.13,77859.66,336.9,0.21513,0.00011,19.57817]
[1776438603217,39.13,77851.97,336.9,0.21426,0.00011,19.53058]
[1776438604095,39.13,77859.72,336.9,0.21512,0.00011,19.5781]
[1776438609309,39.13,77854.37,336.9,0.21451,0.00011,19.54442]
[1776438614429,39.12,77850.77,336.9,0.2141,0.00011,19.52163]
[1776438617105,39.12,77850.61,336.9,0.21408,0.00011,19.52034]
[1776438621197,39.12,77858.67,336.9,0.21496,0.00011,19.56939]
[1776438621280,39.12,77858.67,336.9,0.21496,0.00011,19.56939]
[1776438621442,39.12,77858.67,336.9,0.21496,0.00011,19.56939]
[1776438621584,39.12,77858.67,336.9,0.21496,0.00011,19.56939]
[1776438621646,39.12,77858.67,336.9,0.21496,0.00011,19.56939]
[1776438621941,39.12,77858.67,336.9,0.21496,0.00011,19.56939]
[1776438621942,39.12,77869.92,336.9,0.21622,0.00011,19.63832]
[1776438622704,39.12,77884.72,336.9,0.21788,0.00011,19.72902]
[1776438623443,39.12,77895.06,336.9,0.21904,0.00011,19.79215]
[1776438628478,39.12,77887.36,336.9,0.21816,0.00011,19.74439]
[1776438633513,39.12,77890.32,336.9,0.21845,0.00011,19.75781]
[1776438637800,39.12,77891.92,336.9,0.21862,0.00011,19.76725]
[1776438637955,39.12,77891.92,336.9,0.21862,0.00011,19.76725]
[1776438637959,39.12,77897.15,336.9,0.21921,0.00011,19.79908]
[1776438638136,39.12,77897.15,336.9,0.21921,0.00011,19.79908]
[1776438638257,39.12,77897.15,336.9,0.21921,0.00011,19.79908]
[1776438638721,39.12,77897.15,336.9,0.21921,0.00011,19.79908]
[1776438638823,39.12,77909.29,336.9,0.22058,0.00011,19.87311]
[1776438639961,39.12,77909.29,336.9,0.22058,0.00011,19.87311]
[1776438639972,39.12,77909.29,336.9,0.22058,0.00011,19.87311]
[1776438639987,39.12,77909.29,336.9,0.22058,0.00011,19.87311]
[1776438639703,39.11,77918.85,336.9,0.22166,0.00011,19.9312]
[1776438640496,39.11,77918.85,336.9,0.22166,0.00011,19.9312]
[1776438640566,39.11,77918.85,336.9,0.22166,0.00011,19.9312]
[1776438640867,39.11,77918.85,336.9,0.22166,0.00011,19.9312]
[1776438640968,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641180,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641487,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641489,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641574,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641609,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641664,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438641820,39.11,77928.27,336.9,0.22273,0.00011,19.98839]
[1776438643664,39.11,77931.9,336.9,0.22314,0.00011,20.01041]
[1776438643721,39.11,77929.91,336.9,0.22292,0.00011,19.99831]
[1776438645952,39.11,77930.05,336.9,0.22293,0.00011,19.99906]
[1776438645973,39.11,77930.05,336.9,0.22293,0.00011,19.99906]
[1776438645985,39.11,77930.05,336.9,0.22293,0.00011,19.99906]
[1776438646015,39.11,77930.78,336.9,0.22301,0.00011,20.00339]
[1776438646288,39.11,77930.78,336.9,0.22301,0.00011,20.00339]
[1776438646880,39.11,77919.51,336.9,0.22173,0.00011,19.93468]
[1776438648707,39.11,77920.19,336.9,0.2218,0.00011,19.93867]
[1776438652953,39.11,77919.63,336.9,0.22172,0.00011,19.93466]
[1776438653655,39.11,77922.19,336.9,0.22201,0.00011,19.95004]
[1776438658358,39.11,77922.4,336.9,0.22203,0.00011,19.95119]
[1776438658581,39.11,77922.4,336.9,0.22203,0.00011,19.95119]
[1776438658830,39.11,77914.84,336.9,0.22117,0.00011,19.90515]
[1776438662362,39.11,77907.53,336.9,0.22034,0.00011,19.86033]
[1776438662422,39.11,77907.53,336.9,0.22034,0.00011,19.86033]
[1776438662719,39.11,77909.17,336.9,0.22053,0.00011,19.87026]
[1776438665123,39.11,77901.23,336.9,0.21963,0.00011,19.8219]
[1776438665126,39.11,77901.23,336.9,0.21963,0.00011,19.8219]
[1776438665525,39.11,77901.23,336.9,0.21963,0.00011,19.8219]
[1776438665704,39.11,77901.23,336.9,0.21963,0.00011,19.8219]
[1776438666972,39.11,77899.35,336.9,0.21942,0.00011,19.8105]
[1776438667123,39.11,77898.89,336.9,0.21937,0.00011,19.80779]
[1776438667392,39.11,77898.89,336.9,0.21937,0.00011,19.80779]
[1776438667760,39.11,77891.02,336.9,0.21848,0.00011,19.75966]
[1776438668072,39.11,77891.02,336.9,0.21848,0.00011,19.75966]
[1776438668508,39.11,77891.02,336.9,0.21848,0.00011,19.75966]
[1776438668551,39.11,77891.02,336.9,0.21848,0.00011,19.75966]
[1776438669257,39.11,77891.41,336.9,0.21853,0.00011,19.76207]
[1776438669332,39.11,77891.41,336.9,0.21853,0.00011,19.76207]
[1776438669488,39.11,77891.41,336.9,0.21853,0.00011,19.76207]
[1776438669515,39.11,77891.41,336.9,0.21853,0.00011,19.76207]
[1776438670658,39.11,77896.97,336.9,0.21915,0.00011,19.79608]
[1776438671078,39.11,77902.12,336.9,0.21973,0.00011,19.82751]
[1776438671080,39.11,77902.12,336.9,0.21973,0.00011,19.82751]
[1776438671081,39.11,77902.12,336.9,0.21973,0.00011,19.82751]
[1776438672090,39.11,77904.71,336.9,0.22003,0.00011,19.84326]
[1776438672287,39.11,77904.71,336.9,0.22003,0.00011,19.84326]
[1776438673121,39.11,77901.25,336.9,0.21963,0.00011,19.82207]
[1776438673139,39.11,77901.25,336.9,0.21963,0.00011,19.82207]
[1776438678528,39.11,77900.7,336.9,0.21957,0.00011,19.81842]
[1776438678743,39.11,77900.7,336.9,0.21957,0.00011,19.81842]
[1776438678953,39.11,77900.7,336.9,0.21957,0.00011,19.81842]
[1776438678969,39.11,77900.7,336.9,0.21957,0.00011,19.81842]
[1776438678956,39.11,77895.12,336.9,0.21894,0.00011,19.78427]
[1776438679965,39.11,77895.12,336.9,0.21894,0.00011,19.78427]
[1776438680127,39.11,77888.5,336.9,0.21819,0.00011,19.74368]
[1776438680327,39.11,77888.5,336.9,0.21819,0.00011,19.74368]
[1776438680851,39.11,77894.89,336.9,0.21891,0.00011,19.78269]
[1776438681208,39.11,77894.89,336.9,0.21891,0.00011,19.78269]
[1776438682805,39.11,77902.74,336.9,0.21979,0.00011,19.8306]
[1776438683000,39.11,77902.74,336.9,0.21979,0.00011,19.8306]
[1776438682865,39.11,77898.25,336.9,0.21928,0.00011,19.80311]
[1776438684243,39.11,77894.38,336.9,0.21884,0.00011,19.7793]
[1776438685653,39.11,77900.6,336.9,0.21954,0.00011,19.81717]
[1776438685694,39.11,77900.6,336.9,0.21954,0.00011,19.81717]
[1776438685819,39.11,77900.6,336.9,0.21954,0.00011,19.81717]
[1776438685845,39.11,77900.6,336.9,0.21954,0.00011,19.81717]
[1776438685849,39.11,77900.6,336.9,0.21954,0.00011,19.81717]
[1776438685858,39.11,77900.6,336.9,0.21954,0.00011,19.81717]
[1776438685886,39.11,77907.51,336.9,0.22032,0.00011,19.85916]
[1776438686240,39.11,77907.51,336.9,0.22032,0.00011,19.85916]
[1776438686893,39.1,77916.76,336.9,0.22136,0.00011,19.9154]
[1776438687042,39.1,77916.76,336.9,0.22136,0.00011,19.9154]
[1776438687212,39.1,77916.76,336.9,0.22136,0.00011,19.9154]
[1776438687899,39.1,77923.39,336.9,0.22212,0.00011,19.95568]
[1776438688974,39.1,77923.39,336.9,0.22212,0.00011,19.95568]
[1776438689248,39.1,77914.3,336.9,0.22108,0.00011,19.90026]
[1776438689507,39.1,77914.3,336.9,0.22108,0.00011,19.90026]
[1776438690926,39.1,77909.7,336.9,0.22056,0.00011,19.87219]
[1776438690929,39.1,77909.7,336.9,0.22056,0.00011,19.87219]
[1776438691036,39.1,77909.7,336.9,0.22056,0.00011,19.87219]
[1776438692016,39.1,77911.73,336.9,0.22079,0.00011,19.88455]
[1776438695956,39.1,77923.58,336.9,0.2221,0.00011,19.95236]
[1776438700990,39.1,77922.49,336.9,0.22197,0.00011,19.94526]
[1776438703575,39.1,77918.34,336.9,0.22149,0.00011,19.91986]
[1776438706088,39.1,77923.22,336.9,0.22204,0.00011,19.94942]
[1776438706096,39.1,77923.22,336.9,0.22204,0.00011,19.94942]
[1776438706155,39.1,77923.22,336.9,0.22204,0.00011,19.94942]
[1776438707034,39.1,77936.78,336.9,0.22359,0.00011,20.03171]
[1776438709855,39.1,77942.86,336.9,0.22427,0.00011,20.06822]
[1776438709863,39.1,77942.86,336.9,0.22427,0.00011,20.06822]
[1776438710055,39.1,77944.23,336.9,0.22443,0.00011,20.07633]
[1776438715274,39.1,77946.25,336.9,0.22465,0.00011,20.08826]
[1776438718182,39.1,77944.88,336.9,0.22449,0.00011,20.07975]
[1776438720915,39.1,77945.42,336.9,0.22455,0.00011,20.08294]
[1776438721026,39.1,77945.42,336.9,0.22455,0.00011,20.08294]
[1776438721055,39.1,77945.42,336.9,0.22455,0.00011,20.08294]
[1776438721170,39.1,77945.14,336.9,0.22452,0.00011,20.08116]
[1776438721268,39.1,77945.14,336.9,0.22452,0.00011,20.08116]
[1776438721337,39.1,77945.14,336.9,0.22452,0.00011,20.08116]
[1776438721839,39.1,77953.33,336.9,0.22545,0.00011,20.13077]
[1776438722223,39.1,77953.33,336.9,0.22545,0.00011,20.13077]
[1776438722411,39.1,77967.34,336.9,0.22706,0.00011,20.21538]
[1776438724370,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724383,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724412,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724414,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724432,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724572,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724597,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438724891,39.1,77971.44,336.9,0.22754,0.00012,20.24019]
[1776438726056,39.1,77973.22,336.9,0.22774,0.00012,20.25094]
[1776438726392,39.1,77982.2,336.9,0.22878,0.00012,20.30494]
[1776438726478,39.1,77994.46,336.9,0.23019,0.00012,20.37856]
[1776438729582,39.1,78002.37,336.9,0.2311,0.00012,20.42542]
[1776438729680,39.1,78002.37,336.9,0.2311,0.00012,20.42542]
[1776438729875,39.09,78004.4,336.9,0.23131,0.00012,20.4363]
[1776438730572,39.09,78004.4,336.9,0.23131,0.00012,20.4363]
[1776438731052,39.09,78004.4,336.9,0.23131,0.00012,20.4363]
[1776438731054,39.09,78010.52,336.9,0.23202,0.00012,20.47295]
[1776438732059,39.09,78010.52,336.9,0.23202,0.00012,20.47295]
[1776438733006,39.09,78007.18,336.9,0.23163,0.00012,20.45298]
[1776438733586,39.09,78012.5,336.9,0.23225,0.00012,20.48465]
[1776438734600,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438734606,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438734736,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438734749,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438734904,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438735054,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438735054,39.09,78007.51,336.9,0.23167,0.00012,20.45473]
[1776438735013,39.09,77987.17,336.9,0.22931,0.00012,20.33284]
[1776438735405,39.09,77987.17,336.9,0.22931,0.00012,20.33284]
[1776438735591,39.09,77987.17,336.9,0.22931,0.00012,20.33284]
[1776438735640,39.09,77987.17,336.9,0.22931,0.00012,20.33284]
[1776438735973,39.09,77960.68,336.9,0.22626,0.00011,20.17326]
[1776438736890,39.09,77949.48,336.9,0.22497,0.00011,20.10534]
[1776438737822,39.09,77949.48,336.9,0.22497,0.00011,20.10534]
[1776438738418,39.09,77947.32,336.9,0.22472,0.00011,20.09226]
[1776438738438,39.09,77947.32,336.9,0.22472,0.00011,20.09226]
[1776438738850,39.09,77947.32,336.9,0.22472,0.00011,20.09226]
[1776438740282,39.09,77957.35,336.9,0.22587,0.00011,20.15278]
[1776438741965,39.09,77957.35,336.9,0.22587,0.00011,20.15278]
[1776438742066,39.09,77960.63,336.9,0.22624,0.00011,20.17238]
[1776438743259,39.09,77961.84,336.9,0.22638,0.00011,20.17969]
[1776438743502,39.09,77961.84,336.9,0.22638,0.00011,20.17969]
[1776438743514,39.09,77961.84,336.9,0.22638,0.00011,20.17969]
[1776438744053,39.09,77961.84,336.9,0.22638,0.00011,20.17969]
[1776438744310,39.09,77971.35,336.9,0.22747,0.00012,20.23703]
[1776438745588,39.09,77971.35,336.9,0.22747,0.00012,20.23703]
[1776438750730,39.09,77977.69,336.9,0.22821,0.00012,20.27535]
[1776438750796,39.09,77975.87,336.9,0.228,0.00012,20.26441]
[1776438756768,39.09,77971.91,336.9,0.2275,0.00012,20.23608]
[1776438756843,39.09,77971.91,336.9,0.2275,0.00012,20.23608]
[1776438757394,39.09,77972.1,336.9,0.22752,0.00012,20.23707]
[1776438759373,39.09,77969.14,336.9,0.22718,0.00012,20.21914]
[1776438761457,39.09,77971.41,336.9,0.22744,0.00012,20.23271]
[1776438761583,39.09,77971.41,336.9,0.22744,0.00012,20.23271]
[1776438763808,39.09,77973.29,336.9,0.22765,0.00012,20.24391]
[1776438764650,39.09,77971.0,336.9,0.22738,0.00012,20.22991]
[1776438764726,39.09,77971.0,336.9,0.22738,0.00012,20.22991]
[1776438765272,39.09,77962.37,336.9,0.22639,0.00011,20.17775]
[1776438765313,39.09,77962.37,336.9,0.22639,0.00011,20.17775]
[1776438765317,39.09,77962.37,336.9,0.22639,0.00011,20.17775]
[1776438765920,39.09,77962.37,336.9,0.22639,0.00011,20.17775]
[1776438766021,39.09,77947.78,336.9,0.22472,0.00011,20.08947]
[1776438766614,39.09,77947.78,336.9,0.22472,0.00011,20.08947]
[1776438766673,39.09,77947.78,336.9,0.22472,0.00011,20.08947]
[1776438766848,39.09,77947.78,336.9,0.22472,0.00011,20.08947]
[1776438766870,39.09,77947.78,336.9,0.22472,0.00011,20.08947]
[1776438767091,39.09,77939.99,336.9,0.22383,0.00011,20.0422]
[1776438768497,39.08,77925.89,336.9,0.22222,0.00011,19.95643]
[1776438769708,39.08,77925.89,336.9,0.22222,0.00011,19.95643]
[1776438774741,39.08,77927.97,336.9,0.22245,0.00011,19.96891]
[1776438775145,39.08,77918.23,336.9,0.22134,0.00011,19.90959]
[1776438776108,39.08,77908.35,336.9,0.22022,0.00011,19.84938]
[1776438777921,39.08,77913.01,336.9,0.22075,0.00011,19.8779]
[1776438779463,39.08,77912.92,336.9,0.22075,0.00011,19.87746]
[1776438779794,39.08,77912.92,336.9,0.22075,0.00011,19.87746]
[1776438779870,39.09,77910.53,336.9,0.22048,0.00011,19.86294]
[1776438780239,39.09,77910.53,336.9,0.22048,0.00011,19.86294]
[1776438780369,39.09,77910.53,336.9,0.22048,0.00011,19.86294]
[1776438780372,39.09,77910.53,336.9,0.22048,0.00011,19.86294]
[1776438780755,39.09,77910.53,336.9,0.22048,0.00011,19.86294]
[1776438781065,39.08,77906.2,336.9,0.21998,0.00011,19.83634]
[1776438783142,39.08,77903.43,336.9,0.21967,0.00011,19.81927]
[1776438783215,39.08,77900.23,336.9,0.21931,0.00011,19.79972]
[1776438784295,39.08,77902.65,336.9,0.21957,0.00011,19.81425]
[1776438787219,39.08,77908.31,336.9,0.22021,0.00011,19.84836]
[1776438792665,39.08,77903.65,336.9,0.21966,0.00011,19.8189]
[1776438797110,39.08,77901.18,336.9,0.21937,0.00011,19.80331]
[1776438798121,39.08,77902.53,336.9,0.21952,0.00011,19.8114]
[1776438798139,39.08,77903.04,336.9,0.21957,0.00011,19.81435]
[1776438798216,39.08,77903.04,336.9,0.21957,0.00011,19.81435]
[1776438798957,39.08,77903.04,336.9,0.21957,0.00011,19.81435]
[1776438800177,39.08,77906.92,336.9,0.22001,0.00011,19.838]
[1776438799715,39.08,77917.09,336.9,0.22116,0.00011,19.90004]
[1776438800241,39.08,77917.09,336.9,0.22116,0.00011,19.90004]
[1776438800321,39.08,77917.09,336.9,0.22116,0.00011,19.90004]
[1776438800929,39.08,77917.09,336.9,0.22116,0.00011,19.90004]
[1776438804274,39.07,77911.82,336.9,0.22055,0.00011,19.86721]
[1776438804741,39.07,77911.82,336.9,0.22055,0.00011,19.86721]
[1776438804750,39.07,77906.47,336.9,0.21994,0.00011,19.83433]
[1776438805542,39.07,77906.47,336.9,0.21994,0.00011,19.83433]
[1776438806442,39.07,77901.82,336.9,0.21941,0.00011,19.80572]
[1776438810714,39.07,77902.26,336.9,0.21945,0.00011,19.80784]
[1776438810843,39.07,77902.26,336.9,0.21945,0.00011,19.80784]
[1776438811025,39.07,77902.26,336.9,0.21945,0.00011,19.80784]
[1776438811161,39.07,77909.6,336.9,0.22025,0.00011,19.84839]
[1776438811263,39.07,77909.6,336.9,0.22025,0.00011,19.84839]
[1776438811315,39.07,77909.6,336.9,0.22025,0.00011,19.84839]
[1776438811389,39.07,77909.6,336.9,0.22025,0.00011,19.84839]
[1776438811587,39.07,77909.6,336.9,0.22025,0.00011,19.84839]
[1776438811946,39.07,77926.37,336.9,0.22215,0.00011,19.95063]
[1776438814478,39.07,77925.49,336.9,0.22205,0.00011,19.94512]
[1776438814512,39.07,77925.49,336.9,0.22205,0.00011,19.94512]
[1776438814820,39.07,77929.54,336.9,0.22251,0.00011,19.96969]
[1776438817093,39.07,77934.61,336.9,0.22309,0.00011,20.00053]
[1776438817166,39.07,77934.61,336.9,0.22309,0.00011,20.00053]
[1776438817153,39.07,77933.56,336.9,0.22297,0.00011,19.99415]
[1776438817975,39.07,77933.56,336.9,0.22297,0.00011,19.99415]
[1776438818075,39.07,77922.84,336.9,0.22174,0.00011,19.92881]
[1776438821639,39.07,77921.2,336.9,0.22155,0.00011,19.91834]
[1776438823264,39.07,77905.01,336.9,0.21971,0.00011,19.81931]
[1776438823989,39.07,77905.01,336.9,0.21971,0.00011,19.81931]
[1776438824691,39.07,77904.21,336.9,0.21962,0.00011,19.81438]
[1776438824698,39.07,77904.21,336.9,0.21962,0.00011,19.81438]
[1776438824738,39.07,77904.21,336.9,0.21962,0.00011,19.81438]
[1776438824810,39.07,77904.21,336.9,0.21962,0.00011,19.81438]
[1776438824825,39.07,77904.21,336.9,0.21962,0.00011,19.81438]
[1776438824859,39.07,77904.21,336.9,0.21962,0.00011,19.81438]
[1776438825190,39.07,77902.21,336.9,0.21939,0.00011,19.80212]
[1776438825755,39.07,77902.21,336.9,0.21939,0.00011,19.80212]
[1776438827288,39.07,77897.95,336.9,0.21891,0.00011,19.77581]
[1776438827302,39.07,77897.95,336.9,0.21891,0.00011,19.77581]
[1776438827911,39.07,77905.17,336.9,0.21972,0.00011,19.81995]
[1776438829283,39.07,77907.35,336.9,0.21997,0.00011,19.83322]
[1776438829428,39.07,77907.35,336.9,0.21997,0.00011,19.83322]
[1776438829436,39.07,77907.35,336.9,0.21997,0.00011,19.83322]
[1776438829925,39.06,77902.0,336.9,0.21936,0.00011,19.80033]
[1776438831566,39.06,77901.06,336.9,0.21925,0.00011,19.79443]
[1776438832649,39.06,77902.79,336.9,0.21944,0.00011,19.80485]
[1776438836682,39.06,77902.44,336.9,0.21939,0.00011,19.80211]
[1776438836913,39.06,77902.44,336.9,0.21939,0.00011,19.80211]
[1776438841905,39.06,77904.57,336.9,0.21961,0.00011,19.81429]
[1776438842690,39.06,77904.26,336.9,0.21958,0.00011,19.81224]
[1776438842882,39.06,77904.26,336.9,0.21958,0.00011,19.81224]
[1776438843048,39.06,77910.44,336.9,0.22027,0.00011,19.84981]
[1776438848051,39.06,77909.19,336.9,0.22012,0.00011,19.84163]
[1776438849460,39.06,77912.59,336.9,0.2205,0.00011,19.86229]
[1776438850539,39.06,77917.33,336.9,0.22104,0.00011,19.89108]
[1776438850714,39.06,77917.33,336.9,0.22104,0.00011,19.89108]
[1776438850725,39.06,77917.33,336.9,0.22104,0.00011,19.89108]
[1776438850965,39.06,77917.33,336.9,0.22104,0.00011,19.89108]
[1776438851076,39.06,77926.84,336.9,0.22212,0.00011,19.94888]
[1776438856109,39.05,77922.9,336.9,0.22166,0.00011,19.92436]
[1776438861145,39.05,77927.3,336.9,0.22216,0.00011,19.95105]
[1776438866237,39.05,77921.96,336.9,0.22154,0.00011,19.91832]
[1776438871398,39.05,77922.45,336.9,0.22157,0.00011,19.91694]
[1776438872222,39.05,77912.77,336.9,0.22047,0.00011,19.85788]
[1776438873358,39.05,77909.46,336.9,0.22009,0.00011,19.83771]
[1776438874238,39.05,77909.46,336.9,0.22009,0.00011,19.83771]
[1776438874239,39.05,77903.56,336.9,0.21942,0.00011,19.8016]
[1776438874288,39.05,77903.56,336.9,0.21942,0.00011,19.8016]
[1776438874347,39.05,77903.56,336.9,0.21942,0.00011,19.8016]
[1776438874675,39.05,77903.56,336.9,0.21942,0.00011,19.8016]
[1776438874695,39.05,77903.56,336.9,0.21942,0.00011,19.8016]
[1776438875246,39.05,77889.28,336.9,0.21781,0.00011,19.71389]
[1776438875657,39.05,77889.28,336.9,0.21781,0.00011,19.71389]
[1776438875818,39.05,77889.28,336.9,0.21781,0.00011,19.71389]
[1776438875866,39.05,77889.28,336.9,0.21781,0.00011,19.71389]
[1776438876242,39.05,77889.28,336.9,0.21781,0.00011,19.71389]
[1776438876253,39.05,77879.55,336.9,0.21671,0.00011,19.65402]
[1776438878135,39.05,77879.55,336.9,0.21671,0.00011,19.65391]
[1776438878237,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438878420,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438878472,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438878522,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438878635,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438878659,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438878893,39.05,77875.18,336.9,0.21622,0.00011,19.62699]
[1776438883342,39.05,77866.05,336.9,0.21518,0.00011,19.57006]
[1776438888556,39.05,77870.03,336.9,0.21561,0.00011,19.5938]
[1776438889529,39.04,77868.35,336.9,0.21542,0.00011,19.58333]
[1776438891486,39.04,77856.79,336.9,0.21412,0.00011,19.51192]
[1776438892770,39.04,77856.79,336.9,0.21412,0.00011,19.51192]
[1776438893254,39.04,77856.79,336.9,0.21412,0.00011,19.51192]
[1776438893256,39.04,77856.79,336.9,0.21412,0.00011,19.51192]
[1776438893270,39.04,77856.79,336.9,0.21412,0.00011,19.51192]
[1776438892844,39.04,77851.96,336.9,0.21358,0.00011,19.48205]
[1776438893367,39.04,77851.96,336.9,0.21358,0.00011,19.48205]
[1776438893837,39.04,77851.96,336.9,0.21358,0.00011,19.48205]
[1776438895377,39.04,77844.11,336.9,0.21271,0.00011,19.43346]
[1776438895619,39.04,77844.11,336.9,0.21271,0.00011,19.43346]
[1776438895687,39.04,77844.11,336.9,0.21271,0.00011,19.43346]
[1776438895757,39.04,77844.11,336.9,0.21271,0.00011,19.43346]
[1776438895996,39.04,77844.11,336.9,0.21271,0.00011,19.43346]
[1776438896225,39.04,77849.68,336.9,0.21332,0.00011,19.46759]
[1776438896321,39.04,77849.68,336.9,0.21332,0.00011,19.46759]
[1776438897255,39.04,77868.41,336.9,0.21541,0.00011,19.58289]
[1776438897477,39.04,77868.41,336.9,0.21541,0.00011,19.58289]
[1776438897489,39.04,77868.41,336.9,0.21541,0.00011,19.58289]
[1776438898168,39.04,77878.69,336.9,0.21656,0.00011,19.64601]
[1776438899489,39.04,77880.63,336.9,0.21678,0.00011,19.65781]
[1776438899936,39.04,77878.47,336.9,0.21653,0.00011,19.64436]
[1776438901932,39.04,77876.89,336.9,0.21635,0.00011,19.63465]
[1776438902215,39.04,77879.95,336.9,0.21669,0.00011,19.65309]
[1776438906265,39.04,77885.2,336.9,0.21728,0.00011,19.68505]
[1776438906446,39.04,77883.01,336.9,0.21703,0.00011,19.67147]
[1776438906477,39.04,77883.01,336.9,0.21703,0.00011,19.67147]
[1776438906555,39.04,77883.01,336.9,0.21703,0.00011,19.67147]
[1776438906966,39.04,77883.01,336.9,0.21703,0.00011,19.67147]
[1776438907009,39.04,77883.01,336.9,0.21703,0.00011,19.67147]
[1776438907217,39.04,77888.21,336.9,0.21761,0.00011,19.70309]
[1776438907548,39.04,77888.21,336.9,0.21761,0.00011,19.70309]
[1776438908527,39.04,77891.08,336.9,0.21793,0.00011,19.72064]
[1776438908564,39.04,77902.08,336.9,0.21917,0.00011,19.78802]
[1776438909798,39.04,77902.08,336.9,0.21917,0.00011,19.78802]
[1776438909975,39.04,77902.08,336.9,0.21917,0.00011,19.78802]
[1776438909989,39.04,77902.08,336.9,0.21917,0.00011,19.78802]
[1776438910042,39.04,77902.08,336.9,0.21917,0.00011,19.78802]
[1776438910228,39.04,77904.93,336.9,0.21949,0.00011,19.80517]
[1776438911148,39.04,77904.93,336.9,0.21949,0.00011,19.80517]
[1776438911202,39.04,77914.11,336.9,0.22052,0.00011,19.86118]
[1776438911573,39.04,77914.11,336.9,0.22052,0.00011,19.86118]
[1776438911966,39.04,77914.11,336.9,0.22052,0.00011,19.86118]
[1776438912277,39.04,77918.35,336.9,0.221,0.00011,19.88694]
[1776438913293,39.04,77918.35,336.9,0.221,0.00011,19.88694]
[1776438913493,39.04,77925.9,336.9,0.22186,0.00011,19.93298]
[1776438914251,39.04,77935.31,336.9,0.22293,0.00011,19.99018]
[1776438914451,39.04,77935.31,336.9,0.22293,0.00011,19.99018]
[1776438916041,39.04,77940.72,336.9,0.22355,0.00011,20.02297]
[1776438918733,39.03,77941.28,336.9,0.2236,0.00011,20.02608]
[1776438920484,39.03,77944.27,336.9,0.22394,0.00011,20.04397]
[1776438920683,39.03,77944.27,336.9,0.22394,0.00011,20.04397]
[1776438921294,39.03,77948.51,336.9,0.22442,0.00011,20.06943]
[1776438921780,39.03,77948.51,336.9,0.22442,0.00011,20.06943]
[1776438921964,39.03,77948.51,336.9,0.22442,0.00011,20.06943]
[1776438922181,39.03,77956.74,336.9,0.22536,0.00011,20.11928]
[1776438925251,39.03,77967.81,336.9,0.22663,0.00012,20.18624]
[1776438926252,39.03,77967.81,336.9,0.22663,0.00012,20.18624]
[1776438929745,39.03,77963.28,336.9,0.22611,0.00011,20.15868]
[1776438932405,39.03,77958.92,336.9,0.22558,0.00011,20.12811]
[1776438934240,39.03,77953.81,336.9,0.22499,0.00011,20.09715]
[1776438934663,39.03,77952.37,336.9,0.22483,0.00011,20.08845]
[1776438936144,39.03,77952.37,336.9,0.22483,0.00011,20.08845]
[1776438936228,39.03,77945.5,336.9,0.22404,0.00011,20.04661]
[1776438941712,39.03,77942.1,336.9,0.22363,0.00011,20.02521]
[1776438944702,39.03,77945.45,336.9,0.22401,0.00011,20.04528]
[1776438944704,39.03,77945.45,336.9,0.22401,0.00011,20.04528]
[1776438944733,39.03,77949.53,336.9,0.22448,0.00011,20.06989]
[1776438945565,39.03,77949.53,336.9,0.22448,0.00011,20.06989]
[1776438946294,39.03,77949.69,336.9,0.22449,0.00011,20.0708]
[1776438946493,39.03,77949.69,336.9,0.22449,0.00011,20.0708]
[1776438947316,39.03,77949.69,336.9,0.22449,0.00011,20.0708]
[1776438946747,39.03,77950.18,336.9,0.22455,0.00011,20.07371]
[1776438948166,39.03,77947.24,336.9,0.22421,0.00011,20.05568]
[1776438950057,39.03,77943.24,336.9,0.22375,0.00011,20.03123]
[1776438954605,39.02,77944.53,336.9,0.22388,0.00011,20.03849]
[1776438954638,39.02,77944.53,336.9,0.22388,0.00011,20.03849]
[1776438954723,39.02,77944.53,336.9,0.22388,0.00011,20.03849]
[1776438954724,39.02,77944.53,336.9,0.22388,0.00011,20.03849]
[1776438955175,39.02,77949.65,336.9,0.22447,0.00011,20.06944]
[1776438956997,39.02,77953.69,336.9,0.22493,0.00011,20.09389]
[1776438957142,39.02,77953.69,336.9,0.22493,0.00011,20.09389]
[1776438957176,39.02,77953.69,336.9,0.22493,0.00011,20.09389]
[1776438957260,39.02,77959.92,336.9,0.22564,0.00011,20.13157]
[1776438957824,39.02,77969.74,336.9,0.22677,0.00012,20.19098]
[1776438960216,39.02,77969.79,336.9,0.22677,0.00012,20.19122]
[1776438965880,39.02,77971.49,336.9,0.22696,0.00012,20.20099]
[1776438968965,39.02,77965.75,336.9,0.2263,0.00012,20.16615]
[1776438974965,39.02,77969.3,336.9,0.2267,0.00012,20.18713]
[1776438976691,39.02,77967.44,336.9,0.22648,0.00012,20.17571]
[1776438979899,39.02,77963.57,336.9,0.22603,0.00011,20.15215]
[1776438980325,39.02,77963.57,336.9,0.22603,0.00011,20.15215]
[1776438982799,39.02,77958.88,336.9,0.22549,0.00011,20.12365]
[1776438982999,39.02,77955.46,336.9,0.2251,0.00011,20.10291]
[1776438985510,39.02,77954.77,336.9,0.22501,0.00011,20.09852]
[1776438986434,39.02,77958.14,336.9,0.2254,0.00011,20.11884]
[1776438987423,39.02,77966.72,336.9,0.22638,0.00012,20.17079]
[1776438990393,39.01,77964.4,336.9,0.2261,0.00012,20.15608]
[1776438991057,39.01,77963.79,336.9,0.226,0.00012,20.14816]
[1776438992439,39.01,77965.46,336.9,0.22619,0.00012,20.15818]
[1776438992857,39.01,77965.46,336.9,0.22619,0.00012,20.15818]
[1776438993071,39.01,77960.3,336.9,0.2256,0.00011,20.12683]
[1776438994992,39.01,77956.03,336.9,0.2251,0.00011,20.10081]
[1776438995026,39.01,77956.03,336.9,0.2251,0.00011,20.10081]
[1776438995254,39.01,77946.04,336.9,0.22396,0.00011,20.04005]
[1776438995580,39.01,77946.04,336.9,0.22396,0.00011,20.04005]
[1776438996242,39.01,77942.26,336.9,0.22352,0.00011,20.01691]
[1776438999332,39.01,77938.87,336.9,0.22313,0.00011,19.99605]
[1776439001116,39.01,77940.42,336.9,0.2233,0.00011,20.00525]
[1776439001388,39.01,77945.5,336.9,0.22388,0.00011,20.03602]
[1776439002842,39.01,77952.14,336.9,0.22464,0.00011,20.07631]
[1776439002870,39.01,77952.14,336.9,0.22464,0.00011,20.07631]
[1776439002874,39.01,77952.14,336.9,0.22464,0.00011,20.07631]
[1776439008177,39.01,77963.14,336.9,0.22589,0.00011,20.14221]
[1776439011084,39.01,77958.19,336.9,0.22531,0.00011,20.11192]
[1776439011088,39.01,77958.19,336.9,0.22531,0.00011,20.11192]
[1776439011092,39.01,77958.19,336.9,0.22531,0.00011,20.11192]
[1776439012168,39.01,77954.14,336.9,0.22485,0.00011,20.08725]
[1776439012172,39.01,77954.14,336.9,0.22485,0.00011,20.08725]
[1776439016155,39.01,77957.15,336.9,0.22518,0.00011,20.10515]
[1776439016963,39.0,77955.71,336.9,0.22502,0.00011,20.09632]
[1776439017044,39.0,77955.71,336.9,0.22502,0.00011,20.09632]
[1776439017120,39.0,77955.71,336.9,0.22502,0.00011,20.09632]
[1776439017242,39.0,77960.86,336.9,0.22561,0.00011,20.12746]
[1776439018486,39.0,77961.98,336.9,0.22573,0.00011,20.13422]
[1776439018964,39.0,77961.98,336.9,0.22573,0.00011,20.13422]
[1776439020920,39.0,77972.47,336.9,0.22694,0.00012,20.19762]
[1776439023025,39.0,77973.16,336.9,0.22702,0.00012,20.20165]
[1776439023090,39.0,77973.16,336.9,0.22702,0.00012,20.20165]
[1776439025366,39.0,77973.64,336.9,0.22707,0.00012,20.20433]
[1776439025387,39.0,77973.64,336.9,0.22707,0.00012,20.20433]
[1776439025955,39.0,77976.79,336.9,0.22743,0.00012,20.22324]
[1776439025995,39.0,77976.79,336.9,0.22743,0.00012,20.22324]
[1776439026306,39.0,77986.99,336.9,0.2286,0.00012,20.28464]
[1776439027272,39.0,77986.99,336.9,0.2286,0.00012,20.28464]
[1776439027791,39.0,77990.66,336.9,0.22903,0.00012,20.30669]
[1776439027799,39.0,77990.66,336.9,0.22903,0.00012,20.30669]
[1776439028320,39.0,77993.36,336.9,0.22934,0.00012,20.32285]
[1776439030334,39.0,78006.15,336.9,0.23082,0.00012,20.3997]
[1776439035374,39.0,78001.31,336.9,0.23025,0.00012,20.37]
[1776439038066,39.0,77997.11,336.9,0.22976,0.00012,20.34462]
[1776439038070,39.0,77997.11,336.9,0.22976,0.00012,20.34462]
[1776439038395,39.0,77994.22,336.9,0.22942,0.00012,20.32717]
[1776439042628,39.0,77996.72,336.9,0.2297,0.00012,20.34166]
[1776439044287,39.0,77996.72,336.9,0.2297,0.00012,20.34166]
[1776439046350,39.0,78001.12,336.9,0.23021,0.00012,20.36782]
[1776439046459,39.0,78000.15,336.9,0.23009,0.00012,20.3618]
[1776439046729,39.0,78000.15,336.9,0.23009,0.00012,20.3618]
[1776439051792,38.99,77998.59,336.9,0.22989,0.00012,20.35157]
[1776439052274,38.99,77998.59,336.9,0.22989,0.00012,20.35157]
[1776439053984,38.99,77995.3,336.9,0.22947,0.00012,20.32736]
[1776439054030,38.99,77995.3,336.9,0.22947,0.00012,20.32736]
[1776439057877,38.99,77992.5,336.9,0.22914,0.00012,20.31004]
[1776439057926,38.99,77992.5,336.9,0.22914,0.00012,20.31004]
[1776439057974,38.99,77992.5,336.9,0.22914,0.00012,20.31004]
[1776439058050,38.99,77992.5,336.9,0.22914,0.00012,20.31004]
[1776439058055,38.99,77992.5,336.9,0.22914,0.00012,20.31004]
[1776439058137,38.99,77992.5,336.9,0.22914,0.00012,20.31004]
[1776439058374,38.99,77996.61,336.9,0.22961,0.00012,20.33455]
[1776439058546,38.99,77996.61,336.9,0.22961,0.00012,20.33455]
[1776439058700,38.99,77996.61,336.9,0.22961,0.00012,20.33455]
[1776439058941,38.99,77996.61,336.9,0.22961,0.00012,20.33455]
[1776439059272,38.99,78021.2,336.9,0.23247,0.00012,20.482]
[1776439059911,38.99,78021.2,336.9,0.23247,0.00012,20.482]
[1776439060561,38.99,78026.35,336.9,0.23307,0.00012,20.51261]
[1776439060886,38.99,78026.35,336.9,0.23307,0.00012,20.51261]
[1776439060959,38.99,78024.48,336.9,0.23285,0.00012,20.50123]
[1776439062885,38.99,78024.8,336.9,0.23288,0.00012,20.50314]
[1776439066334,38.99,78026.63,336.9,0.23309,0.00012,20.51383]
[1776439066436,38.99,78026.65,336.9,0.23309,0.00012,20.51379]
[1776439071629,38.98,78025.47,336.9,0.23293,0.00012,20.50583]
[1776439076664,38.98,78027.15,336.9,0.23311,0.00012,20.51503]
[1776439081699,38.98,78029.64,336.9,0.23339,0.00012,20.529]
[1776439083355,38.98,78029.64,336.9,0.23339,0.00012,20.529]
[1776439084960,38.97,78022.11,336.9,0.2325,0.00012,20.48348]
[1776439085165,38.97,78022.11,336.9,0.2325,0.00012,20.48348]
[1776439085243,38.97,78017.55,336.9,0.23196,0.00012,20.45606]
[1776439085766,38.97,78017.55,336.9,0.23196,0.00012,20.45606]
[1776439087867,38.97,78001.57,336.9,0.2301,0.00012,20.35992]
[1776439089529,38.97,78000.37,336.9,0.22993,0.00012,20.35148]
[1776439090046,38.97,78000.37,336.9,0.22993,0.00012,20.35148]
[1776439090061,38.97,78000.37,336.9,0.22993,0.00012,20.35148]
[1776439090064,38.97,78000.37,336.9,0.22993,0.00012,20.35148]
[1776439090477,38.97,77996.84,336.9,0.22952,0.00012,20.33004]
[1776439091962,38.97,77991.48,336.9,0.22889,0.00012,20.29755]
[1776439092808,38.97,77992.23,336.9,0.22898,0.00012,20.30191]
[1776439092909,38.97,77996.39,336.9,0.22946,0.00012,20.32698]
[1776439094966,38.97,77997.35,336.9,0.22957,0.00012,20.33252]
[1776439094968,38.97,77997.35,336.9,0.22957,0.00012,20.33252]
[1776439095066,38.97,78007.94,336.9,0.2308,0.00012,20.39615]
[1776439096932,38.97,78010.41,336.9,0.23108,0.00012,20.41083]
[1776439097298,38.96,77996.18,336.9,0.22939,0.00012,20.32355]
[1776439101395,38.96,77992.53,336.9,0.22896,0.00012,20.30103]
[1776439102862,38.96,77991.7,336.9,0.22885,0.00012,20.2957]
[1776439103136,38.96,77991.7,336.9,0.22885,0.00012,20.2957]
[1776439103151,38.96,77991.7,336.9,0.22885,0.00012,20.2957]
[1776439103279,38.96,77991.7,336.9,0.22885,0.00012,20.2957]
[1776439103469,38.96,77991.7,336.9,0.22885,0.00012,20.2957]
[1776439103471,38.96,77991.7,336.9,0.22885,0.00012,20.2957]
[1776439103381,38.96,77990.11,336.9,0.22867,0.00012,20.28595]
[1776439103805,38.96,77990.11,336.9,0.22867,0.00012,20.28595]
[1776439103812,38.96,77990.11,336.9,0.22867,0.00012,20.28595]
[1776439104030,38.96,77990.11,336.9,0.22867,0.00012,20.28595]
[1776439104314,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439104500,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439104614,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439105162,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439105422,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439105436,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439105470,38.96,77974.99,336.9,0.22691,0.00012,20.1943]
[1776439105995,38.96,77978.74,336.9,0.22734,0.00012,20.21682]
[1776439106001,38.96,77978.74,336.9,0.22734,0.00012,20.21682]
[1776439106115,38.96,77978.74,336.9,0.22734,0.00012,20.21682]
[1776439106169,38.96,77978.74,336.9,0.22734,0.00012,20.21682]
[1776439106171,38.96,77978.74,336.9,0.22734,0.00012,20.21682]
[1776439106456,38.96,77978.74,336.9,0.22734,0.00012,20.21682]
[1776439106476,38.96,77995.4,336.9,0.22927,0.00012,20.31744]
[1776439106648,38.96,77995.4,336.9,0.22927,0.00012,20.31744]
[1776439110345,38.95,78004.43,336.9,0.23031,0.00012,20.37119]
[1776439110385,38.95,78004.43,336.9,0.23031,0.00012,20.37119]
[1776439110404,38.95,77995.47,336.9,0.22926,0.00012,20.31699]
[1776439112835,38.95,77995.87,336.9,0.22928,0.00012,20.31522]
[1776439113103,38.95,77995.87,336.9,0.22928,0.00012,20.31522]
[1776439115487,38.95,77992.62,336.9,0.2289,0.00012,20.2955]
[1776439115945,38.95,77990.75,336.9,0.22868,0.00012,20.28413]
[1776439118046,38.95,77990.18,336.9,0.22861,0.00012,20.28054]
[1776439118061,38.95,77990.18,336.9,0.22861,0.00012,20.28054]
[1776439118424,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439118507,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439118511,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439118654,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439118791,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439118802,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439119027,38.95,77990.0,336.9,0.22858,0.00012,20.27916]
[1776439119220,38.95,77973.09,336.9,0.22662,0.00012,20.17665]
[1776439120696,38.95,77968.52,336.9,0.2261,0.00012,20.14896]
[1776439121842,38.95,77966.67,336.9,0.22588,0.00012,20.13759]
[1776439122053,38.95,77966.67,336.9,0.22588,0.00012,20.13759]
[1776439122226,38.95,77966.67,336.9,0.22588,0.00012,20.13759]
[1776439122381,38.95,77960.56,336.9,0.22517,0.00011,20.10021]
[1776439122965,38.95,77960.56,336.9,0.22517,0.00011,20.10021]
[1776439122980,38.95,77960.56,336.9,0.22517,0.00011,20.10021]
[1776439123282,38.95,77950.7,336.9,0.22403,0.00011,20.03996]
[1776439124266,38.95,77950.7,336.9,0.22403,0.00011,20.03996]
[1776439124275,38.95,77950.7,336.9,0.22403,0.00011,20.03996]
[1776439124332,38.95,77949.11,336.9,0.22385,0.00011,20.03003]
[1776439124804,38.95,77949.11,336.9,0.22385,0.00011,20.03003]
[1776439124810,38.95,77949.11,336.9,0.22385,0.00011,20.03003]
[1776439125005,38.95,77949.11,336.9,0.22385,0.00011,20.03003]
[1776439126532,38.95,77961.25,336.9,0.22524,0.00012,20.10367]
[1776439126722,38.95,77961.25,336.9,0.22524,0.00012,20.10367]
[1776439127025,38.95,77955.53,336.9,0.22457,0.00011,20.06871]
[1776439129483,38.94,77954.26,336.9,0.22443,0.00011,20.06082]
[1776439130046,38.94,77965.81,336.9,0.22575,0.00012,20.13077]
[1776439135081,38.94,77959.53,336.9,0.22502,0.00011,20.09215]
[1776439135942,38.94,77959.53,336.9,0.22502,0.00011,20.09215]
[1776439136237,38.94,77958.37,336.9,0.22488,0.00011,20.08502]
[1776439136568,38.94,77958.37,336.9,0.22488,0.00011,20.08502]
[1776439137095,38.94,77954.87,336.9,0.22447,0.00011,20.06342]
[1776439138582,38.94,77954.52,336.9,0.22443,0.00011,20.061]
[1776439140592,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439140909,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141185,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141196,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141269,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141376,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141451,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141485,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141518,38.94,77954.03,336.9,0.22436,0.00011,20.05743]
[1776439141657,38.94,77950.78,336.9,0.22398,0.00011,20.03736]
[1776439141725,38.94,77950.78,336.9,0.22398,0.00011,20.03736]
[1776439141838,38.94,77950.78,336.9,0.22398,0.00011,20.03736]
[1776439141966,38.94,77950.78,336.9,0.22398,0.00011,20.03736]
[1776439142432,38.94,77950.78,336.9,0.22398,0.00011,20.03736]
[1776439142438,38.94,77927.08,336.9,0.22126,0.00011,19.89238]
[1776439143159,38.94,77927.08,336.9,0.22126,0.00011,19.89238]
[1776439143280,38.94,77927.08,336.9,0.22126,0.00011,19.89238]
[1776439143419,38.94,77927.08,336.9,0.22126,0.00011,19.89238]
[1776439143427,38.94,77901.21,336.9,0.21832,0.00011,19.7336]
[1776439143736,38.94,77901.21,336.9,0.21832,0.00011,19.7336]
[1776439146560,38.93,77896.31,336.9,0.21776,0.00011,19.70298]
[1776439148770,38.93,77892.95,336.9,0.21737,0.00011,19.68202]
[1776439149256,38.93,77892.95,336.9,0.21737,0.00011,19.68202]
[1776439149467,38.93,77892.95,336.9,0.21737,0.00011,19.68202]
[1776439149486,38.93,77892.95,336.9,0.21737,0.00011,19.68202]
[1776439149507,38.93,77892.95,336.9,0.21737,0.00011,19.68202]
[1776439149513,38.93,77892.95,336.9,0.21737,0.00011,19.68202]
[1776439149521,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439149560,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439149956,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439150041,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439150174,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439150178,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439150229,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439150395,38.93,77891.53,336.9,0.21721,0.00011,19.67316]
[1776439150436,38.93,77871.17,336.9,0.21491,0.00011,19.54727]
[1776439150753,38.93,77871.17,336.9,0.21491,0.00011,19.54727]
[1776439151130,38.93,77871.17,336.9,0.21491,0.00011,19.54727]
[1776439151196,38.93,77859.87,336.9,0.21365,0.00011,19.47743]
[1776439153212,38.93,77852.96,336.9,0.21287,0.00011,19.4342]
[1776439153606,38.93,77852.96,336.9,0.21287,0.00011,19.4342]
[1776439153632,38.93,77852.96,336.9,0.21287,0.00011,19.4342]
[1776439154394,38.93,77857.96,336.9,0.21342,0.00011,19.46496]
[1776439154633,38.93,77857.96,336.9,0.21342,0.00011,19.46496]
[1776439154641,38.93,77857.96,336.9,0.21342,0.00011,19.46496]
[1776439154938,38.93,77857.96,336.9,0.21342,0.00011,19.46496]
[1776439154938,38.93,77857.96,336.9,0.21342,0.00011,19.46496]
[1776439155226,38.93,77869.28,336.9,0.21469,0.00011,19.53483]
[1776439156020,38.93,77869.28,336.9,0.21469,0.00011,19.53483]
[1776439156235,38.93,77880.56,336.9,0.21595,0.00011,19.60425]
[1776439157119,38.93,77880.56,336.9,0.21595,0.00011,19.60425]
[1776439157258,38.93,77880.56,336.9,0.21595,0.00011,19.60425]
[1776439157807,38.93,77881.99,336.9,0.21611,0.00011,19.61278]
[1776439158125,38.93,77881.99,336.9,0.21611,0.00011,19.61278]
[1776439159879,38.93,77877.61,336.9,0.2156,0.00011,19.5852]
[1776439163806,38.92,77868.91,336.9,0.21461,0.00011,19.53057]
[1776439163835,38.92,77868.91,336.9,0.21461,0.00011,19.53057]
[1776439163987,38.92,77868.91,336.9,0.21461,0.00011,19.53057]
[1776439163992,38.92,77868.91,336.9,0.21461,0.00011,19.53057]
[1776439164179,38.92,77868.91,336.9,0.21461,0.00011,19.53057]
[1776439164290,38.92,77860.4,336.9,0.21365,0.00011,19.47776]
[1776439165380,38.92,77860.4,336.9,0.21365,0.00011,19.47776]
[1776439166040,38.92,77855.26,336.9,0.21307,0.00011,19.44568]
[1776439166262,38.92,77855.26,336.9,0.21307,0.00011,19.44568]
[1776439166275,38.92,77855.26,336.9,0.21307,0.00011,19.44568]
[1776439166404,38.92,77855.26,336.9,0.21307,0.00011,19.44568]
[1776439171533,38.92,77849.84,336.9,0.21245,0.00011,19.41115]
[1776439173375,38.92,77848.08,336.9,0.21222,0.00011,19.39573]
[1776439177884,38.91,77849.74,336.9,0.21238,0.00011,19.40506]
[1776439179719,38.91,77852.32,336.9,0.21267,0.00011,19.42075]
[1776439181196,38.91,77849.51,336.9,0.21235,0.00011,19.40319]
[1776439182037,38.91,77851.29,336.9,0.21255,0.00011,19.4141]
[1776439184559,38.91,77854.1,336.9,0.21285,0.00011,19.43118]
[1776439184873,38.91,77853.62,336.9,0.2128,0.00011,19.42804]
[1776439185075,38.91,77853.62,336.9,0.2128,0.00011,19.42804]
[1776439185152,38.91,77853.62,336.9,0.2128,0.00011,19.42804]
[1776439185245,38.91,77853.62,336.9,0.2128,0.00011,19.42804]
[1776439185538,38.91,77853.62,336.9,0.2128,0.00011,19.42804]
[1776439185458,38.91,77871.98,336.9,0.21485,0.00011,19.54165]
[1776439185695,38.91,77871.98,336.9,0.21485,0.00011,19.54165]
[1776439185756,38.91,77871.98,336.9,0.21485,0.00011,19.54165]
[1776439185899,38.91,77871.98,336.9,0.21485,0.00011,19.54165]
[1776439186430,38.91,77871.98,336.9,0.21485,0.00011,19.54165]
[1776439186436,38.91,77871.98,336.9,0.21485,0.00011,19.54165]
[1776439186465,38.91,77882.14,336.9,0.21599,0.00011,19.60402]
[1776439188616,38.91,77886.36,336.9,0.21645,0.00011,19.6295]
[1776439189142,38.91,77886.36,336.9,0.21645,0.00011,19.6295]
[1776439189166,38.91,77886.36,336.9,0.21645,0.00011,19.6295]
[1776439189254,38.91,77886.36,336.9,0.21645,0.00011,19.6295]
[1776439189485,38.91,77888.19,336.9,0.21665,0.00011,19.64049]
[1776439194520,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439194755,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439194771,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195069,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195156,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195264,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195312,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195325,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195408,38.91,77889.32,336.9,0.21676,0.00011,19.64658]
[1776439195528,38.9,77913.59,336.9,0.21951,0.00011,19.79563]
[1776439195866,38.9,77913.59,336.9,0.21951,0.00011,19.79563]
[1776439195906,38.9,77913.59,336.9,0.21951,0.00011,19.79563]
[1776439196464,38.9,77913.59,336.9,0.21951,0.00011,19.79563]
[1776439196889,38.9,77919.38,336.9,0.22016,0.00011,19.8309]
[1776439198168,38.9,77921.95,336.9,0.22045,0.00011,19.84638]
[1776439198868,38.9,77924.06,336.9,0.22068,0.00011,19.85902]
[1776439201966,38.9,77920.07,336.9,0.22021,0.00011,19.83368]
[1776439202161,38.9,77920.07,336.9,0.22021,0.00011,19.83368]
[1776439202580,38.9,77915.2,336.9,0.21965,0.00011,19.80354]
[1776439204366,38.9,77915.56,336.9,0.21969,0.00011,19.80564]
[1776439204381,38.9,77915.56,336.9,0.21969,0.00011,19.80564]
[1776439204594,38.9,77924.96,336.9,0.22076,0.00011,19.86315]
[1776439205042,38.9,77924.96,336.9,0.22076,0.00011,19.86315]
[1776439205548,38.9,77924.96,336.9,0.22076,0.00011,19.86315]
[1776439205653,38.9,77924.96,336.9,0.22075,0.00011,19.86298]
[1776439207784,38.9,77929.54,336.9,0.22127,0.00011,19.89083]
[1776439211335,38.89,77915.94,336.9,0.21971,0.00011,19.80666]
[1776439212350,38.89,77915.94,336.9,0.21971,0.00011,19.80666]
[1776439212608,38.89,77915.94,336.9,0.21971,0.00011,19.80666]
[1776439212625,38.89,77915.94,336.9,0.21971,0.00011,19.80666]
[1776439212672,38.89,77921.46,336.9,0.22033,0.00011,19.84036]
[1776439213300,38.89,77921.46,336.9,0.22033,0.00011,19.84036]
[1776439213327,38.89,77921.46,336.9,0.22033,0.00011,19.84036]
[1776439213355,38.89,77928.46,336.9,0.22113,0.00011,19.88324]
[1776439214490,38.89,77940.21,336.9,0.22247,0.00011,19.95513]
[1776439219314,38.89,77945.88,336.9,0.22312,0.00011,19.98959]
[1776439220121,38.89,77957.6,336.9,0.22446,0.00011,20.06091]
[1776439222890,38.89,77951.78,336.9,0.22378,0.00011,20.02506]
[1776439222991,38.89,77949.43,336.9,0.22352,0.00011,20.01074]
[1776439224020,38.89,77949.43,336.9,0.22352,0.00011,20.01074]
[1776439224032,38.89,77949.43,336.9,0.22352,0.00011,20.01074]
[1776439224654,38.89,77948.29,336.9,0.22338,0.00011,20.00357]
[1776439226537,38.89,77942.46,336.9,0.22271,0.00011,19.96779]
[1776439226657,38.89,77937.73,336.9,0.22216,0.00011,19.9386]
[1776439228187,38.89,77938.38,336.9,0.22224,0.00011,19.94257]
[1776439229965,38.89,77949.27,336.9,0.22347,0.00011,20.00856]
[1776439230067,38.89,77949.62,336.9,0.22351,0.00011,20.01069]
[1776439235824,38.89,77961.08,336.9,0.22478,0.00012,20.07561]
[1776439240714,38.88,77955.71,336.9,0.22415,0.00011,20.04218]
[1776439241066,38.88,77936.98,336.9,0.22201,0.00011,19.92785]
[1776439242390,38.88,77936.98,336.9,0.22201,0.00011,19.92785]
[1776439242427,38.88,77936.98,336.9,0.22201,0.00011,19.92785]
[1776439242437,38.88,77936.98,336.9,0.22201,0.00011,19.92785]
[1776439242467,38.88,77928.32,336.9,0.22101,0.00011,19.87468]
[1776439242676,38.88,77928.32,336.9,0.22101,0.00011,19.87468]
[1776439243635,38.88,77920.76,336.9,0.22015,0.00011,19.82822]
[1776439244376,38.88,77920.76,336.9,0.22015,0.00011,19.82822]
[1776439244474,38.88,77911.23,336.9,0.21907,0.00011,19.76965]
[1776439245644,38.88,77899.38,336.9,0.21772,0.00011,19.69666]
[1776439245965,38.88,77899.38,336.9,0.21772,0.00011,19.69666]
[1776439246056,38.88,77899.38,336.9,0.21772,0.00011,19.69666]
[1776439246120,38.88,77890.31,336.9,0.2167,0.00011,19.64078]
[1776439246846,38.88,77890.31,336.9,0.2167,0.00011,19.64078]
[1776439248473,38.88,77883.31,336.9,0.2159,0.00011,19.59727]
[1776439248482,38.88,77883.31,336.9,0.2159,0.00011,19.59727]
[1776439248622,38.88,77883.31,336.9,0.2159,0.00011,19.59727]
[1776439249828,38.88,77872.62,336.9,0.2147,0.00011,19.53111]
[1776439252757,38.88,77878.71,336.9,0.21538,0.00011,19.56861]
[1776439253551,38.88,77878.71,336.9,0.21538,0.00011,19.56861]
[1776439253616,38.88,77888.18,336.9,0.21644,0.00011,19.62682]
[1776439254017,38.88,77888.18,336.9,0.21644,0.00011,19.62682]
[1776439254524,38.88,77888.18,336.9,0.21644,0.00011,19.62682]
[1776439254739,38.88,77897.39,336.9,0.21748,0.00011,19.68337]
[1776439255837,38.88,77900.04,336.9,0.21778,0.00011,19.69969]
[1776439255973,38.88,77900.04,336.9,0.21778,0.00011,19.69969]
[1776439256027,38.88,77902.54,336.9,0.21805,0.00011,19.71483]
[1776439262009,38.87,77901.65,336.9,0.21793,0.00011,19.7084]
[1776439267045,38.87,77906.14,336.9,0.21843,0.00011,19.73518]
[1776439269928,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439269944,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439269959,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439269965,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439269984,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439270102,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439270628,38.87,77900.58,336.9,0.21779,0.00011,19.70058]
[1776439270470,38.87,77896.26,336.9,0.2173,0.00011,19.67381]
[1776439271575,38.87,77881.21,336.9,0.21559,0.00011,19.58054]
[1776439272412,38.87,77881.21,336.9,0.21559,0.00011,19.58054]
[1776439273487,38.87,77885.83,336.9,0.21611,0.00011,19.60892]
[1776439274960,38.87,77898.27,336.9,0.21751,0.00011,19.68528]
[1776439274963,38.87,77898.27,336.9,0.21751,0.00011,19.68528]
[1776439274976,38.87,77898.27,336.9,0.21751,0.00011,19.68528]
[1776439275189,38.87,77898.27,336.9,0.21751,0.00011,19.68528]
[1776439275247,38.87,77898.27,336.9,0.21751,0.00011,19.68528]
[1776439275279,38.87,77904.06,336.9,0.21816,0.00011,19.72094]
[1776439275927,38.87,77904.06,336.9,0.21816,0.00011,19.72094]
[1776439277638,38.87,77912.2,336.9,0.21908,0.00011,19.77059]
[1776439277976,38.87,77909.88,336.9,0.21881,0.00011,19.7561]
[1776439280913,38.86,77900.49,336.9,0.21774,0.00011,19.69794]
[1776439280933,38.86,77900.49,336.9,0.21774,0.00011,19.69794]
[1776439280944,38.86,77900.49,336.9,0.21774,0.00011,19.69794]
[1776439281030,38.86,77900.49,336.9,0.21774,0.00011,19.69794]
[1776439281264,38.86,77894.92,336.9,0.21711,0.00011,19.66345]
[1776439284779,38.86,77892.63,336.9,0.21684,0.00011,19.64872]
[1776439284782,38.86,77892.63,336.9,0.21684,0.00011,19.64872]
[1776439285183,38.86,77899.56,336.9,0.21762,0.00011,19.69122]
[1776439288233,38.86,77903.67,336.9,0.21807,0.00011,19.71606]
[1776439288342,38.86,77903.67,336.9,0.21807,0.00011,19.71606]
[1776439288443,38.86,77901.41,336.9,0.21781,0.00011,19.70195]
[1776439290571,38.86,77895.77,336.9,0.21717,0.00011,19.66689]
[1776439290730,38.86,77892.33,336.9,0.21677,0.00011,19.64541]
[1776439290759,38.86,77892.33,336.9,0.21677,0.00011,19.64541]
[1776439290827,38.86,77892.33,336.9,0.21677,0.00011,19.64541]
[1776439290835,38.86,77892.33,336.9,0.21677,0.00011,19.64541]
[1776439291225,38.86,77899.94,336.9,0.2176,0.00011,19.68806]
[1776439291797,38.86,77899.94,336.9,0.2176,0.00011,19.68806]
[1776439291810,38.86,77899.94,336.9,0.2176,0.00011,19.68806]
[1776439291829,38.86,77899.94,336.9,0.2176,0.00011,19.68806]
[1776439291976,38.86,77899.94,336.9,0.2176,0.00011,19.68806]
[1776439292366,38.86,77899.94,336.9,0.2176,0.00011,19.68806]
[1776439292439,38.86,77912.05,336.9,0.21897,0.00011,19.7626]
[1776439295721,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439295828,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439295968,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439296404,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439296412,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439296415,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439296707,38.86,77913.29,336.9,0.21911,0.00011,19.76977]
[1776439296658,38.85,77922.81,336.9,0.22019,0.00011,19.82812]
[1776439298476,38.85,77931.32,336.9,0.22116,0.00011,19.88025]
[1776439298524,38.85,77931.32,336.9,0.22116,0.00011,19.88025]
[1776439298863,38.85,77932.61,336.9,0.2213,0.00011,19.88803]
[1776439299065,38.85,77932.61,336.9,0.2213,0.00011,19.88803]
[1776439299283,38.85,77944.42,336.9,0.22265,0.00011,19.9603]
[1776439299749,38.85,77944.42,336.9,0.22265,0.00011,19.9603]
[1776439299855,38.85,77944.42,336.9,0.22265,0.00011,19.9603]
[1776439300447,38.85,77944.42,336.9,0.22265,0.00011,19.9603]
[1776439300494,38.85,77944.42,336.9,0.22265,0.00011,19.9603]
[1776439300501,38.85,77944.42,336.9,0.22265,0.00011,19.9603]
[1776439301039,38.85,77949.43,336.9,0.22323,0.00011,19.99083]
[1776439301043,38.85,77949.43,336.9,0.22323,0.00011,19.99083]
[1776439304024,38.85,77944.07,336.9,0.22261,0.00011,19.95783]
[1776439304042,38.85,77944.07,336.9,0.22261,0.00011,19.95783]
[1776439309366,38.85,77936.27,336.9,0.22171,0.00011,19.90972]
[1776439310377,38.85,77936.27,336.9,0.22171,0.00011,19.90972]
[1776439310399,38.85,77931.6,336.9,0.22117,0.00011,19.88109]
[1776439312349,38.85,77929.72,336.9,0.22095,0.00011,19.86945]
[1776439312419,38.85,77929.72,336.9,0.22095,0.00011,19.86945]
[1776439312454,38.85,77929.72,336.9,0.22095,0.00011,19.86945]
[1776439312597,38.85,77929.72,336.9,0.22095,0.00011,19.86945]
[1776439312628,38.85,77924.98,336.9,0.22041,0.00011,19.84028]
[1776439312976,38.85,77924.98,336.9,0.22041,0.00011,19.84028]
[1776439313842,38.85,77918.21,336.9,0.21964,0.00011,19.79851]
[1776439318939,38.85,77913.92,336.9,0.21914,0.00011,19.77146]
[1776439324867,38.85,77923.34,336.9,0.22019,0.00011,19.8285]
[1776439329403,38.84,77912.96,336.9,0.219,0.00011,19.76415]
[1776439337564,38.84,77916.82,336.9,0.21942,0.00011,19.78707]
[1776439340242,38.84,77921.48,336.9,0.21995,0.00011,19.81548]
[1776439340499,38.84,77921.48,336.9,0.21995,0.00011,19.81548]
[1776439340584,38.84,77927.93,336.9,0.22068,0.00011,19.85494]
[1776439341631,38.84,77927.93,336.9,0.22068,0.00011,19.85494]
[1776439341732,38.84,77930.59,336.9,0.22098,0.00011,19.87119]
[1776439342790,38.84,77930.58,336.9,0.22098,0.00011,19.87093]
[1776439343467,38.84,77930.58,336.9,0.22098,0.00011,19.87093]
[1776439343517,38.84,77930.58,336.9,0.22098,0.00011,19.87093]
[1776439343520,38.84,77930.58,336.9,0.22098,0.00011,19.87093]
[1776439343728,38.84,77930.58,336.9,0.22098,0.00011,19.87093]
[1776439343731,38.84,77930.58,336.9,0.22098,0.00011,19.87093]
[1776439343606,38.84,77937.37,336.9,0.22175,0.00011,19.91235]
[1776439345687,38.84,77941.76,336.9,0.22225,0.00011,19.9391]
[1776439346769,38.84,77943.18,336.9,0.22241,0.00011,19.9475]
[1776439347635,38.84,77952.13,336.9,0.22343,0.00011,20.00218]
[1776439352669,38.84,77955.96,336.9,0.22383,0.00012,20.02085]
[1776439355926,38.83,77957.63,336.9,0.22402,0.00012,20.03068]
[1776439356997,38.83,77957.62,336.9,0.22401,0.00012,20.03049]
[1776439358628,38.83,77957.81,336.9,0.22403,0.00012,20.03152]
[1776439358679,38.83,77957.81,336.9,0.22403,0.00012,20.03152]
[1776439364641,38.83,77957.19,336.9,0.22395,0.00012,20.0271]
[1776439366830,38.83,77942.04,336.9,0.2222,0.00011,19.93419]
[1776439367844,38.83,77942.04,336.9,0.2222,0.00011,19.93419]
[1776439369141,38.83,77942.01,336.9,0.2222,0.00011,19.93399]
[1776439369208,38.83,77939.01,336.9,0.22186,0.00011,19.9156]
[1776439370598,38.83,77939.01,336.9,0.22186,0.00011,19.9156]
[1776439373649,38.83,77939.67,336.9,0.22193,0.00011,19.91938]
[1776439373684,38.83,77939.67,336.9,0.22193,0.00011,19.91938]
[1776439373759,38.83,77939.67,336.9,0.22193,0.00011,19.91938]
[1776439373936,38.83,77940.33,336.9,0.222,0.00011,19.92315]
[1776439374904,38.83,77948.26,336.9,0.2229,0.00011,19.97149]
[1776439376071,38.83,77957.3,336.9,0.22394,0.00012,20.02671]
[1776439376172,38.83,77958.89,336.9,0.22412,0.00012,20.03617]
[1776439378017,38.83,77960.02,336.9,0.22425,0.00012,20.0429]
[1776439378050,38.83,77960.02,336.9,0.22425,0.00012,20.0429]
[1776439378052,38.83,77960.41,336.9,0.22429,0.00012,20.04511]
[1776439381012,38.83,77961.48,336.9,0.22441,0.00012,20.05154]
[1776439381180,38.83,77961.48,336.9,0.22441,0.00012,20.05154]
[1776439381343,38.83,77961.48,336.9,0.22441,0.00012,20.05154]
[1776439381521,38.83,77961.48,336.9,0.22441,0.00012,20.05154]
[1776439381744,38.83,77961.48,336.9,0.22441,0.00012,20.05154]
[1776439381753,38.83,77961.48,336.9,0.22441,0.00012,20.05154]
[1776439381970,38.83,77962.34,336.9,0.22451,0.00012,20.05666]
[1776439382060,38.83,77962.34,336.9,0.22451,0.00012,20.05666]
[1776439382065,38.83,77962.34,336.9,0.22451,0.00012,20.05666]
[1776439382071,38.83,77962.34,336.9,0.22451,0.00012,20.05666]
[1776439382079,38.83,77962.34,336.9,0.22451,0.00012,20.05666]
[1776439382467,38.83,77962.34,336.9,0.22451,0.00012,20.05666]
[1776439382796,38.83,77989.28,336.9,0.22762,0.00012,20.22041]
[1776439383462,38.83,77989.28,336.9,0.22762,0.00012,20.22041]
[1776439383503,38.83,77989.28,336.9,0.22762,0.00012,20.22041]
[1776439383787,38.83,77989.28,336.9,0.22762,0.00012,20.22041]
[1776439383525,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384028,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384068,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384105,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384110,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384318,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384418,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384671,38.82,77999.73,336.9,0.22883,0.00012,20.28356]
[1776439384760,38.82,78008.73,336.9,0.22988,0.00012,20.33776]
[1776439385483,38.82,78008.73,336.9,0.22988,0.00012,20.33776]
[1776439385552,38.82,78020.29,336.9,0.23122,0.00012,20.40734]
[1776439385948,38.82,78020.29,336.9,0.23122,0.00012,20.40734]
[1776439386398,38.82,78020.29,336.9,0.23122,0.00012,20.40734]
[1776439386465,38.82,78014.79,336.9,0.23058,0.00012,20.37405]
[1776439388289,38.82,78014.95,336.9,0.2306,0.00012,20.37501]
[1776439388321,38.82,78014.95,336.9,0.2306,0.00012,20.37501]
[1776439388451,38.82,78014.95,336.9,0.2306,0.00012,20.37501]
[1776439388527,38.82,78014.95,336.9,0.2306,0.00012,20.37501]
[1776439388605,38.82,78014.95,336.9,0.2306,0.00012,20.37501]
[1776439388670,38.82,78014.95,336.9,0.2306,0.00012,20.37501]
[1776439388808,38.82,78017.78,336.9,0.23093,0.00012,20.39205]
[1776439388904,38.82,78017.78,336.9,0.23093,0.00012,20.39205]
[1776439389657,38.82,78028.05,336.9,0.23213,0.00012,20.4538]
[1776439390853,38.82,78030.87,336.9,0.23246,0.00012,20.47065]
[1776439390874,38.82,78030.87,336.9,0.23246,0.00012,20.47065]
[1776439396589,38.82,78024.17,336.9,0.23167,0.00012,20.43005]
[1776439397686,38.82,78019.54,336.9,0.23112,0.00012,20.40211]
[1776439402775,38.82,78016.01,336.9,0.23071,0.00012,20.3809]
[1776439405570,38.82,78018.17,336.9,0.23096,0.00012,20.39399]
[1776439406146,38.82,78026.03,336.9,0.23188,0.00012,20.44132]
[1776439406181,38.82,78026.03,336.9,0.23188,0.00012,20.44132]
[1776439406329,38.82,78026.03,336.9,0.23188,0.00012,20.44132]
[1776439407031,38.82,78026.2,336.9,0.2319,0.00012,20.4422]
[1776439411700,38.82,78022.1,336.9,0.23142,0.00012,20.41744]
[1776439411764,38.82,78016.0,336.9,0.23068,0.00012,20.37662]
[1776439411945,38.82,78016.0,336.9,0.23068,0.00012,20.37662]
[1776439412623,38.82,78003.35,336.9,0.2292,0.00012,20.30011]
[1776439413887,38.82,77995.58,336.9,0.22829,0.00012,20.25304]
[1776439413894,38.82,77995.58,336.9,0.22829,0.00012,20.25304]
[1776439413975,38.82,77995.58,336.9,0.22829,0.00012,20.25304]
[1776439414036,38.82,77995.58,336.9,0.22829,0.00012,20.25304]
[1776439414165,38.82,77984.8,336.9,0.22704,0.00012,20.18765]
[1776439416349,38.82,77980.04,336.9,0.22649,0.00012,20.15873]
[1776439416542,38.82,77980.04,336.9,0.22649,0.00012,20.15873]
[1776439416618,38.82,77980.04,336.9,0.22649,0.00012,20.15873]
[1776439416676,38.82,77980.04,336.9,0.22649,0.00012,20.15873]
[1776439416854,38.82,77983.28,336.9,0.22687,0.00012,20.17847]
[1776439417402,38.82,77983.28,336.9,0.22687,0.00012,20.17847]
[1776439417454,38.82,77983.28,336.9,0.22687,0.00012,20.17847]
[1776439417638,38.82,77983.28,336.9,0.22687,0.00012,20.17847]
[1776439417763,38.82,77983.28,336.9,0.22687,0.00012,20.17847]
[1776439417718,38.82,77997.98,336.9,0.22858,0.00012,20.26777]
[1776439418199,38.82,78002.98,336.9,0.22916,0.00012,20.29804]
[1776439419893,38.82,78003.91,336.9,0.22927,0.00012,20.30373]
[1776439420213,38.82,78000.46,336.9,0.22887,0.00012,20.28285]
[1776439422367,38.82,78000.28,336.9,0.22884,0.00012,20.28157]
[1776439422368,38.82,78000.28,336.9,0.22884,0.00012,20.28157]
[1776439428011,38.82,77999.75,336.9,0.22877,0.00012,20.27789]
[1776439428333,38.82,77999.75,336.9,0.22877,0.00012,20.27789]
[1776439428434,38.82,78002.36,336.9,0.22907,0.00012,20.2937]
[1776439430578,38.82,78002.62,336.9,0.2291,0.00012,20.29528]
[1776439430638,38.82,77998.9,336.9,0.22867,0.00012,20.27275]
[1776439431457,38.82,77998.9,336.9,0.22867,0.00012,20.27275]
[1776439431884,38.82,77996.57,336.9,0.2284,0.00012,20.25854]
[1776439431904,38.82,77996.57,336.9,0.2284,0.00012,20.25854]
[1776439432300,38.82,77986.04,336.9,0.22718,0.00012,20.19468]
[1776439433915,38.82,77982.43,336.9,0.22675,0.00012,20.17255]
[1776439434314,38.82,77980.13,336.9,0.22648,0.00012,20.15843]
[1776439435304,38.82,77980.13,336.9,0.22648,0.00012,20.15843]
[1776439437204,38.82,77979.87,336.9,0.22645,0.00012,20.15681]
[1776439437217,38.82,77979.87,336.9,0.22645,0.00012,20.15681]
[1776439437222,38.82,77979.87,336.9,0.22645,0.00012,20.15681]
[1776439437406,38.82,77979.87,336.9,0.22645,0.00012,20.15681]
[1776439437414,38.82,77979.87,336.9,0.22645,0.00012,20.15681]
[1776439438632,38.82,77981.35,336.9,0.22662,0.00012,20.1658]
[1776439439890,38.82,77975.97,336.9,0.226,0.00012,20.13308]
[1776439440231,38.82,77975.97,336.9,0.226,0.00012,20.13308]
[1776439441119,38.82,77977.37,336.9,0.22616,0.00012,20.1416]
[1776439441472,38.82,77977.37,336.9,0.22616,0.00012,20.1416]
[1776439441626,38.82,77977.37,336.9,0.22616,0.00012,20.1416]
[1776439441686,38.82,77977.37,336.9,0.22616,0.00012,20.1416]
[1776439441876,38.82,77977.37,336.9,0.22616,0.00012,20.1416]
[1776439441773,38.82,77979.65,336.9,0.22642,0.00012,20.15536]
[1776439442802,38.82,77963.6,336.9,0.22457,0.00012,20.05738]
[1776439443542,38.82,77963.6,336.9,0.22457,0.00012,20.05738]
[1776439443799,38.82,77963.6,336.9,0.22457,0.00012,20.05738]
[1776439444096,38.82,77961.6,336.9,0.22433,0.00012,20.04504]
[1776439444107,38.82,77961.6,336.9,0.22433,0.00012,20.04504]
[1776439444394,38.82,77970.65,336.9,0.22538,0.00012,20.10021]
[1776439445814,38.82,77970.65,336.9,0.22538,0.00012,20.10021]
[1776439446195,38.82,77970.96,336.9,0.22541,0.00012,20.10201]
[1776439446408,38.82,77970.33,336.9,0.22533,0.00012,20.09798]
[1776439447758,38.82,77970.33,336.9,0.22533,0.00012,20.09798]
[1776439451588,38.81,77959.81,336.9,0.2241,0.00012,20.03302]
[1776439453301,38.81,77958.21,336.9,0.22392,0.00012,20.02312]
[1776439453311,38.81,77958.21,336.9,0.22392,0.00012,20.02312]
[1776439454489,38.81,77957.81,336.9,0.22387,0.00012,20.02057]
[1776439454521,38.81,77955.53,336.9,0.2236,0.00012,20.00649]
[1776439456858,38.81,77950.66,336.9,0.22304,0.00011,19.9765]
[1776439456859,38.81,77950.66,336.9,0.22304,0.00011,19.9765]
[1776439456862,38.81,77950.66,336.9,0.22304,0.00011,19.9765]
[1776439456900,38.81,77946.22,336.9,0.22253,0.00011,19.94915]
[1776439457842,38.81,77946.22,336.9,0.22253,0.00011,19.94915]
[1776439457849,38.81,77946.22,336.9,0.22253,0.00011,19.94915]
[1776439457850,38.81,77946.22,336.9,0.22253,0.00011,19.94915]
[1776439462040,38.81,77956.36,336.9,0.22367,0.00012,20.01025]
[1776439462521,38.81,77960.54,336.9,0.22415,0.00012,20.03564]
[1776439465542,38.8,77970.99,336.9,0.22535,0.00012,20.09879]
[1776439470096,38.8,77972.41,336.9,0.22549,0.00012,20.10648]
[1776439475144,38.8,77967.9,336.9,0.22492,0.00012,20.07367]
[1776439477853,38.8,77961.79,336.9,0.2242,0.00012,20.03599]
[1776439477864,38.8,77961.79,336.9,0.2242,0.00012,20.03599]
[1776439477904,38.8,77957.17,336.9,0.22367,0.00012,20.00759]
[1776439478066,38.8,77957.17,336.9,0.22367,0.00012,20.00759]
[1776439478082,38.8,77957.17,336.9,0.22367,0.00012,20.00759]
[1776439478089,38.8,77957.17,336.9,0.22367,0.00012,20.00759]
[1776439478139,38.8,77957.17,336.9,0.22367,0.00012,20.00759]
[1776439478633,38.8,77946.98,336.9,0.22249,0.00011,19.94504]
[1776439478909,38.8,77946.98,336.9,0.22249,0.00011,19.94504]
[1776439480041,38.79,77945.15,336.9,0.22228,0.00011,19.93367]
[1776439480043,38.79,77945.15,336.9,0.22228,0.00011,19.93367]
[1776439481515,38.79,77948.76,336.9,0.22269,0.00011,19.95564]
[1776439481525,38.79,77948.76,336.9,0.22269,0.00011,19.95564]
[1776439481532,38.79,77948.76,336.9,0.22269,0.00011,19.95564]
[1776439481537,38.79,77948.76,336.9,0.22269,0.00011,19.95564]
[1776439481551,38.79,77948.76,336.9,0.22269,0.00011,19.95564]
[1776439482046,38.79,77942.22,336.9,0.22194,0.00011,19.91541]
[1776439482703,38.79,77942.22,336.9,0.22194,0.00011,19.91541]
[1776439483052,38.79,77938.07,336.9,0.22146,0.00011,19.88984]
[1776439485643,38.79,77936.54,336.9,0.22128,0.00011,19.88027]
[1776439485876,38.79,77936.54,336.9,0.22128,0.00011,19.88027]
[1776439485898,38.79,77935.18,336.9,0.22112,0.00011,19.87183]
[1776439486032,38.79,77935.18,336.9,0.22112,0.00011,19.87183]
[1776439487561,38.79,77928.1,336.9,0.22031,0.00011,19.82814]
[1776439487666,38.79,77928.1,336.9,0.22031,0.00011,19.82814]
[1776439488205,38.79,77925.3,336.9,0.21999,0.00011,19.81077]
[1776439488419,38.79,77925.3,336.9,0.21999,0.00011,19.81077]
[1776439488704,38.79,77926.46,336.9,0.22012,0.00011,19.81774]
[1776439489138,38.79,77926.46,336.9,0.22012,0.00011,19.81774]
[1776439489606,38.79,77926.46,336.9,0.22012,0.00011,19.81774]
[1776439489711,38.79,77927.24,336.9,0.2202,0.00011,19.82226]
[1776439491634,38.79,77924.63,336.9,0.2199,0.00011,19.80601]
[1776439491640,38.79,77924.63,336.9,0.2199,0.00011,19.80601]
[1776439491725,38.79,77923.22,336.9,0.21973,0.00011,19.79715]
[1776439492522,38.79,77923.22,336.9,0.21973,0.00011,19.79715]
[1776439492550,38.79,77923.22,336.9,0.21973,0.00011,19.79715]
[1776439492732,38.79,77926.67,336.9,0.22012,0.00011,19.81811]
[1776439494248,38.79,77926.34,336.9,0.22008,0.00011,19.81592]
[1776439494465,38.79,77926.34,336.9,0.22008,0.00011,19.81592]
[1776439494475,38.79,77926.34,336.9,0.22008,0.00011,19.81592]
[1776439494702,38.79,77926.34,336.9,0.22008,0.00011,19.81592]
[1776439494860,38.79,77936.94,336.9,0.22129,0.00011,19.88087]
[1776439495103,38.79,77936.94,336.9,0.22129,0.00011,19.88087]
[1776439495387,38.79,77936.94,336.9,0.22129,0.00011,19.88087]
[1776439495389,38.79,77936.94,336.9,0.22129,0.00011,19.88087]
[1776439495754,38.79,77930.43,336.9,0.22054,0.00011,19.84066]
[1776439496159,38.79,77930.43,336.9,0.22054,0.00011,19.84066]
[1776439496813,38.79,77930.43,336.9,0.22054,0.00011,19.84066]
[1776439496824,38.79,77930.43,336.9,0.22054,0.00011,19.84066]
[1776439496845,38.79,77920.83,336.9,0.21944,0.00011,19.78132]
[1776439496944,38.79,77920.83,336.9,0.21944,0.00011,19.78132]
[1776439497136,38.79,77920.83,336.9,0.21944,0.00011,19.78132]
[1776439497169,38.79,77920.83,336.9,0.21944,0.00011,19.78132]
[1776439497778,38.79,77920.83,336.9,0.21944,0.00011,19.78132]
[1776439498645,38.78,77915.88,336.9,0.21887,0.00011,19.75059]
[1776439498686,38.78,77915.88,336.9,0.21887,0.00011,19.75059]
[1776439498814,38.78,77915.88,336.9,0.21887,0.00011,19.75059]
[1776439498874,38.78,77915.88,336.9,0.21887,0.00011,19.75059]
[1776439498990,38.78,77912.49,336.9,0.21848,0.00011,19.72949]
[1776439499889,38.78,77912.49,336.9,0.21848,0.00011,19.72949]
[1776439501434,38.78,77906.95,336.9,0.21785,0.00011,19.69498]
[1776439501979,38.78,77914.36,336.9,0.21869,0.00011,19.74053]
[1776439501981,38.78,77914.36,336.9,0.21869,0.00011,19.74053]
[1776439502464,38.78,77914.36,336.9,0.21869,0.00011,19.74053]
[1776439507840,38.78,77915.79,336.9,0.21882,0.00011,19.74803]
[1776439510921,38.78,77915.71,336.9,0.21881,0.00011,19.74715]
[1776439510922,38.78,77915.71,336.9,0.21881,0.00011,19.74715]
[1776439513293,38.78,77917.11,336.9,0.21895,0.00011,19.75519]
[1776439513411,38.78,77917.11,336.9,0.21895,0.00011,19.75519]
[1776439514879,38.77,77923.06,336.9,0.21963,0.00011,19.79163]
[1776439514883,38.77,77923.06,336.9,0.21963,0.00011,19.79163]
[1776439520930,38.77,77915.41,336.9,0.21873,0.00011,19.7431]
[1776439524322,38.77,77914.48,336.9,0.21861,0.00011,19.73685]
[1776439524324,38.77,77914.48,336.9,0.21861,0.00011,19.73685]
[1776439524653,38.77,77914.48,336.9,0.21861,0.00011,19.73685]
[1776439524965,38.77,77914.48,336.9,0.21861,0.00011,19.73668]
[1776439527165,38.77,77904.59,336.9,0.21748,0.00011,19.67544]
[1776439527883,38.77,77904.59,336.9,0.21748,0.00011,19.67544]
[1776439527936,38.77,77904.59,336.9,0.21748,0.00011,19.67544]
[1776439527899,38.77,77903.41,336.9,0.21735,0.00011,19.66806]
[1776439528125,38.77,77902.45,336.9,0.21724,0.00011,19.66213]
[1776439530198,38.77,77901.45,336.9,0.21712,0.00011,19.65586]
[1776439530323,38.77,77901.45,336.9,0.21712,0.00011,19.65586]
[1776439530424,38.77,77901.53,336.9,0.21713,0.00011,19.65627]
[1776439531576,38.77,77901.53,336.9,0.21713,0.00011,19.65627]
[1776439531653,38.77,77901.53,336.9,0.21713,0.00011,19.65627]
[1776439531770,38.77,77901.53,336.9,0.21713,0.00011,19.65627]
[1776439531823,38.77,77901.53,336.9,0.21713,0.00011,19.65627]
[1776439532114,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532118,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532129,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532129,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532144,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532242,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532443,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439532811,38.76,77901.12,336.9,0.21704,0.00011,19.64902]
[1776439533847,38.76,77893.43,336.9,0.21617,0.00011,19.60117]
[1776439533947,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534196,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534267,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534356,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534376,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534393,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534497,38.76,77882.0,336.9,0.21487,0.00011,19.53015]
[1776439534516,38.76,77881.33,336.9,0.21479,0.00011,19.52579]
[1776439535577,38.76,77881.33,336.9,0.21479,0.00011,19.52579]
[1776439536943,38.76,77874.4,336.9,0.21401,0.00011,19.48254]
[1776439537259,38.76,77872.55,336.9,0.2138,0.00011,19.47082]
[1776439537609,38.76,77872.55,336.9,0.2138,0.00011,19.47082]
[1776439537765,38.76,77872.55,336.9,0.2138,0.00011,19.47082]
[1776439537958,38.76,77872.55,336.9,0.2138,0.00011,19.47082]
[1776439538139,38.76,77871.09,336.9,0.21363,0.00011,19.46153]
[1776439538490,38.76,77871.09,336.9,0.21363,0.00011,19.46153]
[1776439539566,38.76,77868.61,336.9,0.21335,0.00011,19.44588]
[1776439539646,38.76,77865.3,336.9,0.21297,0.00011,19.42509]
[1776439540731,38.76,77865.3,336.9,0.21297,0.00011,19.42509]
[1776439541064,38.76,77856.35,336.9,0.21196,0.00011,19.36911]
[1776439542352,38.76,77857.81,336.9,0.21213,0.00011,19.3782]
[1776439544318,38.76,77861.0,336.9,0.21247,0.00011,19.3975]
[1776439545425,38.76,77861.92,336.9,0.21257,0.00011,19.40296]
[1776439545977,38.76,77861.92,336.9,0.21257,0.00011,19.40296]
[1776439547292,38.75,77861.27,336.9,0.21249,0.00011,19.39837]
[1776439547681,38.75,77861.27,336.9,0.21249,0.00011,19.39837]
[1776439548947,38.75,77861.48,336.9,0.2125,0.00011,19.39908]
[1776439550147,38.75,77857.7,336.9,0.21207,0.00011,19.37527]
[1776439551507,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551580,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551605,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551679,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551712,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551791,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551828,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551967,38.75,77856.1,336.9,0.21189,0.00011,19.36503]
[1776439551847,38.75,77853.88,336.9,0.21163,0.00011,19.35072]
[1776439552057,38.75,77853.88,336.9,0.21163,0.00011,19.35072]
[1776439552081,38.75,77853.88,336.9,0.21163,0.00011,19.35072]
[1776439552207,38.75,77853.88,336.9,0.21163,0.00011,19.35072]
[1776439552826,38.75,77853.88,336.9,0.21163,0.00011,19.35072]
[1776439552926,38.75,77844.42,336.9,0.21057,0.00011,19.29157]
[1776439553462,38.75,77844.42,336.9,0.21057,0.00011,19.29157]
[1776439553613,38.75,77844.42,336.9,0.21057,0.00011,19.29157]
[1776439553957,38.75,77838.42,336.9,0.2099,0.00011,19.25399]
[1776439554592,38.75,77838.42,336.9,0.2099,0.00011,19.25399]
[1776439554677,38.75,77838.42,336.9,0.2099,0.00011,19.25399]
[1776439554871,38.75,77838.42,336.9,0.2099,0.00011,19.25399]
[1776439554932,38.75,77833.04,336.9,0.2093,0.00011,19.22015]
[1776439555000,38.75,77833.04,336.9,0.2093,0.00011,19.22015]
[1776439555220,38.75,77833.04,336.9,0.2093,0.00011,19.22015]
[1776439555877,38.75,77833.04,336.9,0.2093,0.00011,19.22015]
[1776439555964,38.75,77833.04,336.9,0.2093,0.00011,19.22015]
[1776439555976,38.75,77833.04,336.9,0.2093,0.00011,19.22015]
[1776439555938,38.75,77843.7,336.9,0.21048,0.00011,19.28658]
[1776439556202,38.75,77843.7,336.9,0.21048,0.00011,19.28658]
[1776439556498,38.75,77843.7,336.9,0.21048,0.00011,19.28658]
[1776439556884,38.75,77843.7,336.9,0.21048,0.00011,19.28658]
[1776439556985,38.75,77840.7,336.9,0.21014,0.00011,19.26757]
[1776439557585,38.75,77840.7,336.9,0.21014,0.00011,19.26757]
[1776439557662,38.75,77840.7,336.9,0.21014,0.00011,19.26757]
[1776439557858,38.75,77840.7,336.9,0.21014,0.00011,19.26757]
[1776439557892,38.75,77840.7,336.9,0.21014,0.00011,19.26757]
[1776439557936,38.75,77825.04,336.9,0.2084,0.00011,19.16951]
[1776439558207,38.75,77825.04,336.9,0.2084,0.00011,19.16951]
[1776439558556,38.75,77825.04,336.9,0.2084,0.00011,19.16951]
[1776439559365,38.75,77825.07,336.9,0.2084,0.00011,19.16953]
[1776439561349,38.74,77829.05,336.9,0.20884,0.00011,19.19429]
[1776439563606,38.74,77831.37,336.9,0.20909,0.00011,19.20839]
[1776439563848,38.74,77831.37,336.9,0.20909,0.00011,19.20839]
[1776439563859,38.74,77831.37,336.9,0.20909,0.00011,19.20839]
[1776439563927,38.74,77836.02,336.9,0.2096,0.00011,19.237]
[1776439564444,38.74,77836.02,336.9,0.2096,0.00011,19.237]
[1776439565078,38.74,77840.74,336.9,0.21012,0.00011,19.26635]
[1776439565340,38.74,77840.74,336.9,0.21012,0.00011,19.26635]
[1776439565555,38.74,77840.74,336.9,0.21012,0.00011,19.26635]
[1776439565556,38.74,77840.74,336.9,0.21012,0.00011,19.26635]
[1776439566260,38.74,77843.41,336.9,0.21041,0.00011,19.28286]
[1776439567643,38.74,77846.99,336.9,0.21081,0.00011,19.3052]
[1776439568004,38.74,77848.76,336.9,0.211,0.00011,19.31586]
[1776439568750,38.74,77849.61,336.9,0.21109,0.00011,19.32087]
[1776439570016,38.74,77849.96,336.9,0.21113,0.00011,19.32305]
[1776439570527,38.74,77849.96,336.9,0.21113,0.00011,19.32305]
[1776439571198,38.74,77845.94,336.9,0.21067,0.00011,19.2974]
[1776439571405,38.74,77845.94,336.9,0.21067,0.00011,19.2974]
[1776439572848,38.74,77830.69,336.9,0.20897,0.00011,19.20173]
[1776439573144,38.74,77830.69,336.9,0.20897,0.00011,19.20173]
[1776439573178,38.74,77830.69,336.9,0.20897,0.00011,19.20173]
[1776439573507,38.74,77830.69,336.9,0.20897,0.00011,19.20173]
[1776439577017,38.73,77821.02,336.9,0.20789,0.00011,19.14061]
[1776439578119,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439578287,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439578483,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439578489,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439578574,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439578585,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439579002,38.73,77811.83,336.9,0.20687,0.00011,19.08293]
[1776439578802,38.73,77807.71,336.9,0.20641,0.00011,19.05704]
[1776439579966,38.73,77807.71,336.9,0.20641,0.00011,19.05704]
[1776439580116,38.73,77800.17,336.9,0.20558,0.00011,19.00969]
[1776439581158,38.73,77798.18,336.9,0.20535,0.00011,18.99667]
[1776439581229,38.73,77798.18,336.9,0.20535,0.00011,18.99667]
[1776439581879,38.73,77798.18,336.9,0.20535,0.00011,18.99667]
[1776439582145,38.73,77802.36,336.9,0.20581,0.00011,19.02282]
[1776439583217,38.73,77799.51,336.9,0.2055,0.00011,19.00491]
[1776439583751,38.73,77797.65,336.9,0.20529,0.00011,18.9928]
[1776439584035,38.73,77797.65,336.9,0.20529,0.00011,18.9928]
[1776439586571,38.73,77807.26,336.9,0.20634,0.00011,19.05288]
[1776439586672,38.73,77803.99,336.9,0.20598,0.00011,19.03216]
[1776439587684,38.73,77803.99,336.9,0.20598,0.00011,19.03216]
[1776439589430,38.73,77808.19,336.9,0.20643,0.00011,19.05797]
[1776439589626,38.73,77808.19,336.9,0.20643,0.00011,19.05797]
[1776439590163,38.73,77808.35,336.9,0.20644,0.00011,19.05866]
[1776439590437,38.73,77808.35,336.9,0.20644,0.00011,19.05866]
[1776439592316,38.73,77802.96,336.9,0.20581,0.00011,19.02033]
[1776439592436,38.73,77802.96,336.9,0.20581,0.00011,19.02033]
[1776439593461,38.73,77802.68,336.9,0.20577,0.00011,19.01828]
[1776439593824,38.73,77802.68,336.9,0.20577,0.00011,19.01828]
[1776439594543,38.72,77799.76,336.9,0.20544,0.00011,18.9994]
[1776439594648,38.72,77799.76,336.9,0.20544,0.00011,18.9994]
[1776439595054,38.72,77800.74,336.9,0.20554,0.00011,19.00532]
[1776439595403,38.72,77800.74,336.9,0.20554,0.00011,19.00532]
[1776439596384,38.72,77802.88,336.9,0.20578,0.00011,19.01851]
[1776439596449,38.72,77802.88,336.9,0.20578,0.00011,19.01851]
[1776439599837,38.72,77803.07,336.9,0.20579,0.00011,19.01918]
[1776439600812,38.72,77802.73,336.9,0.20574,0.00011,19.01652]
[1776439603219,38.72,77803.31,336.9,0.20579,0.00011,19.01964]
[1776439603256,38.72,77803.31,336.9,0.20579,0.00011,19.01964]
[1776439603938,38.72,77803.31,336.9,0.20579,0.00011,19.01964]
[1776439603978,38.72,77803.31,336.9,0.20579,0.00011,19.01964]
[1776439604014,38.72,77813.21,336.9,0.20688,0.00011,19.08129]
[1776439604551,38.72,77813.21,336.9,0.20688,0.00011,19.08129]
[1776439604781,38.72,77811.19,336.9,0.20665,0.00011,19.06825]
[1776439605653,38.72,77811.19,336.9,0.20665,0.00011,19.06825]
[1776439606565,38.71,77810.07,336.9,0.20652,0.00011,19.06088]
[1776439606612,38.71,77810.07,336.9,0.20652,0.00011,19.06088]
[1776439606626,38.71,77810.07,336.9,0.20652,0.00011,19.06088]
[1776439607192,38.71,77807.99,336.9,0.20628,0.00011,19.04749]
[1776439607498,38.71,77807.99,336.9,0.20628,0.00011,19.04749]
[1776439607557,38.71,77807.99,336.9,0.20628,0.00011,19.04749]
[1776439607712,38.71,77807.99,336.9,0.20628,0.00011,19.04749]
[1776439608015,38.71,77798.04,336.9,0.20519,0.00011,18.98495]
[1776439608494,38.71,77798.04,336.9,0.20519,0.00011,18.98495]
[1776439608693,38.71,77779.94,336.9,0.20319,0.00011,18.87042]
[1776439609281,38.71,77779.94,336.9,0.20319,0.00011,18.87042]
[1776439609282,38.71,77779.94,336.9,0.20319,0.00011,18.87042]
[1776439611447,38.71,77772.49,336.9,0.20235,0.00011,18.82171]
[1776439611919,38.71,77773.44,336.9,0.20245,0.00011,18.82766]
[1776439612850,38.71,77773.44,336.9,0.20245,0.00011,18.82766]
[1776439612940,38.71,77773.44,336.9,0.20245,0.00011,18.82766]
[1776439613032,38.71,77764.41,336.9,0.20146,0.00011,18.77044]
[1776439613478,38.71,77764.41,336.9,0.20146,0.00011,18.77044]
[1776439613576,38.71,77764.41,336.9,0.20146,0.00011,18.77044]
[1776439613620,38.71,77764.41,336.9,0.20146,0.00011,18.77044]
[1776439614005,38.71,77764.41,336.9,0.20146,0.00011,18.77044]
[1776439614026,38.71,77764.41,336.9,0.20146,0.00011,18.77044]
[1776439614069,38.7,77759.96,336.9,0.20093,0.00011,18.73949]
[1776439614384,38.7,77759.96,336.9,0.20093,0.00011,18.73949]
[1776439615446,38.69,77754.84,336.9,0.20033,0.00011,18.70466]
[1776439615470,38.69,77754.84,336.9,0.20033,0.00011,18.70466]
[1776439615670,38.69,77752.68,336.9,0.20006,0.00011,18.68897]
[1776439617700,38.68,77753.12,336.9,0.20005,0.00011,18.68846]
[1776439617848,38.68,77753.12,336.9,0.20005,0.00011,18.68846]
[1776439617925,38.68,77753.12,336.9,0.20005,0.00011,18.68846]
[1776439618012,38.67,77753.25,336.9,0.2,0.00011,18.686]
[1776439618695,38.67,77753.25,336.9,0.2,0.00011,18.686]
[1776439618747,38.66,77769.47,336.9,0.20173,0.00011,18.78688]
[1776439619708,38.66,77769.47,336.9,0.20173,0.00011,18.78688]
[1776439619896,38.66,77786.51,336.9,0.20359,0.00011,18.8942]
[1776439620567,38.66,77786.51,336.9,0.20359,0.00011,18.8942]
[1776439620571,38.66,77786.51,336.9,0.20359,0.00011,18.8942]
[1776439620922,38.66,77786.51,336.9,0.20359,0.00011,18.8942]
[1776439621016,38.66,77786.51,336.9,0.20359,0.00011,18.8942]
[1776439621023,38.66,77791.75,336.9,0.20416,0.00011,18.92698]
[1776439621430,38.66,77791.75,336.9,0.20416,0.00011,18.92698]
[1776439621659,38.66,77792.09,336.9,0.2042,0.00011,18.92895]
[1776439623673,38.66,77782.2,336.9,0.2031,0.00011,18.86602]
[1776439625452,38.66,77773.18,336.9,0.20211,0.00011,18.80883]
[1776439625687,38.66,77774.9,336.9,0.2023,0.00011,18.81955]
[1776439627316,38.66,77774.08,336.9,0.2022,0.00011,18.81406]
[1776439627317,38.66,77774.08,336.9,0.2022,0.00011,18.81406]
[1776439628283,38.66,77775.52,336.9,0.20235,0.00011,18.82286]
[1776439628800,38.66,77789.07,336.9,0.20383,0.00011,18.90811]
[1776439629862,38.66,77789.07,336.9,0.20383,0.00011,18.90811]
[1776439629940,38.65,77792.87,336.9,0.20424,0.00011,18.93169]
[1776439630272,38.65,77792.87,336.9,0.20424,0.00011,18.93169]
[1776439630986,38.65,77792.87,336.9,0.20424,0.00011,18.93169]
[1776439631508,38.65,77793.91,336.9,0.20435,0.00011,18.93793]
[1776439631527,38.65,77793.91,336.9,0.20435,0.00011,18.93793]
[1776439631955,38.65,77793.91,336.9,0.20435,0.00011,18.93793]
[1776439631970,38.65,77787.65,336.9,0.20366,0.00011,18.89813]
[1776439632305,38.65,77787.65,336.9,0.20366,0.00011,18.89813]
[1776439637771,38.65,77784.15,336.9,0.20323,0.00011,18.8736]
[1776439639845,38.64,77783.7,336.9,0.20317,0.00011,18.87037]
[1776439642233,38.64,77774.07,336.9,0.2021,0.00011,18.80845]
[1776439642807,38.64,77764.07,336.9,0.20101,0.00011,18.74487]
[1776439643259,38.64,77764.07,336.9,0.20101,0.00011,18.74487]
[1776439643272,38.64,77764.07,336.9,0.20101,0.00011,18.74487]
[1776439643397,38.64,77764.07,336.9,0.20101,0.00011,18.74487]
[1776439644252,38.64,77757.32,336.9,0.20027,0.00011,18.70189]
[1776439645219,38.63,77763.7,336.9,0.20093,0.00011,18.74049]
[1776439645221,38.63,77763.7,336.9,0.20093,0.00011,18.74049]
[1776439645410,38.63,77763.7,336.9,0.20093,0.00011,18.74049]
[1776439645448,38.63,77763.7,336.9,0.20093,0.00011,18.74049]
[1776439646268,38.63,77769.18,336.9,0.20152,0.00011,18.77496]
[1776439650056,38.63,77765.69,336.9,0.20113,0.00011,18.75203]
[1776439651066,38.63,77756.66,336.9,0.2001,0.00011,18.69002]
[1776439655534,38.61,77751.48,336.9,0.19943,0.00011,18.651]
[1776439655899,38.61,77746.24,336.9,0.19881,0.00011,18.61506]
[1776439656303,38.61,77746.24,336.9,0.19881,0.00011,18.61506]
[1776439656339,38.61,77746.24,336.9,0.19881,0.00011,18.61506]
[1776439656394,38.61,77746.24,336.9,0.19881,0.00011,18.61506]
[1776439656556,38.61,77746.24,336.9,0.19881,0.00011,18.61506]
[1776439656584,38.61,77746.24,336.9,0.19881,0.00011,18.61506]
[1776439658698,38.59,77740.72,336.9,0.19809,0.00011,18.57283]
[1776439659796,38.58,77743.29,336.9,0.19831,0.00011,18.58587]
[1776439662274,38.56,77755.91,336.9,0.1996,0.00011,18.66183]
[1776439662782,38.56,77755.91,336.9,0.1996,0.00011,18.66183]
[1776439662886,38.56,77755.91,336.9,0.1996,0.00011,18.66183]
[1776439662952,38.56,77763.82,336.9,0.20046,0.00011,18.71163]
[1776439663179,38.56,77763.82,336.9,0.20046,0.00011,18.71163]
[1776439663297,38.56,77763.82,336.9,0.20046,0.00011,18.71163]
[1776439663373,38.56,77763.82,336.9,0.20046,0.00011,18.71163]
[1776439664951,38.56,77757.74,336.9,0.19979,0.00011,18.67267]
[1776439665030,38.56,77757.74,336.9,0.19979,0.00011,18.67267]
[1776439665074,38.56,77757.74,336.9,0.19979,0.00011,18.67267]
[1776439665105,38.56,77750.83,336.9,0.19903,0.00011,18.62846]
[1776439666044,38.56,77750.83,336.9,0.19903,0.00011,18.62846]
[1776439668245,38.55,77743.12,336.9,0.19812,0.00011,18.57522]
[1776439669964,38.55,77748.97,336.9,0.19875,0.00011,18.61211]
[1776439670006,38.55,77760.7,336.9,0.20002,0.00011,18.68629]
[1776439672040,38.55,77747.04,336.9,0.19852,0.00011,18.59884]
[1776439672754,38.55,77747.04,336.9,0.19852,0.00011,18.59884]
[1776439673036,38.55,77744.43,336.9,0.19824,0.00011,18.58201]
[1776439678072,38.54,77740.27,336.9,0.19776,0.00011,18.55377]
[1776439680481,38.53,77736.36,336.9,0.19728,0.00011,18.52556]
[1776439682473,38.52,77749.32,336.9,0.19862,0.00011,18.60492]
[1776439684669,38.52,77751.39,336.9,0.19883,0.00011,18.61732]
[1776439687230,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439687258,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439687293,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439687567,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439687905,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439687926,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439688577,38.52,77741.58,336.9,0.19775,0.00011,18.55372]
[1776439693543,38.51,77743.99,336.9,0.19794,0.00011,18.56503]
[1776439693822,38.51,77743.99,336.9,0.19794,0.00011,18.56503]
[1776439693824,38.51,77743.99,336.9,0.19794,0.00011,18.56503]
[1776439693846,38.51,77743.99,336.9,0.19794,0.00011,18.56503]
[1776439693893,38.51,77743.99,336.9,0.19794,0.00011,18.56503]
[1776439693965,38.51,77743.99,336.9,0.19794,0.00011,18.56503]
[1776439694066,38.5,77745.49,336.9,0.19809,0.00011,18.5739]
[1776439695890,38.5,77756.09,336.9,0.19924,0.00011,18.64117]
[1776439696606,38.5,77756.09,336.9,0.19924,0.00011,18.64117]
[1776439696609,38.5,77756.09,336.9,0.19924,0.00011,18.64117]
[1776439696685,38.5,77756.09,336.9,0.19924,0.00011,18.64117]
[1776439696993,38.5,77756.09,336.9,0.19924,0.00011,18.64117]
[1776439697128,38.5,77756.09,336.9,0.19924,0.00011,18.64117]
[1776439697383,38.5,77757.09,336.9,0.19934,0.00011,18.64741]
[1776439697855,38.5,77766.88,336.9,0.20041,0.00011,18.70968]
[1776439698213,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439699641,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439699663,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439699684,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439699864,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439699932,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439699970,38.5,77777.16,336.9,0.20153,0.00011,18.77478]
[1776439700623,38.5,77779.6,336.9,0.20178,0.00011,18.7897]
[1776439701688,38.5,77777.77,336.9,0.20158,0.00011,18.77779]
[1776439701894,38.5,77777.77,336.9,0.20158,0.00011,18.77779]
[1776439702252,38.5,77780.0,336.9,0.20182,0.00011,18.79165]
[1776439702770,38.5,77780.0,336.9,0.20182,0.00011,18.79165]
[1776439702788,38.5,77785.8,336.9,0.20245,0.00011,18.82811]
[1776439706968,38.5,77775.66,336.9,0.20132,0.00011,18.76294]
[1776439712018,38.49,77778.78,336.9,0.20162,0.00011,18.77799]
[1776439714331,38.49,77789.75,336.9,0.20282,0.00011,18.84723]
[1776439718013,38.49,77795.37,336.9,0.20342,0.00011,18.88214]
[1776439718118,38.49,77795.37,336.9,0.20342,0.00011,18.88214]
[1776439718153,38.49,77796.06,336.9,0.20349,0.00011,18.88596]
[1776439718370,38.49,77796.06,336.9,0.20349,0.00011,18.88596]
[1776439718656,38.49,77782.66,336.9,0.20202,0.00011,18.80097]
[1776439719366,38.49,77782.66,336.9,0.20202,0.00011,18.80097]
[1776439721621,38.49,77781.35,336.9,0.20186,0.00011,18.79166]
[1776439725032,38.48,77783.3,336.9,0.20205,0.00011,18.80309]
[1776439725965,38.48,77791.24,336.9,0.20292,0.00011,18.85307]
[1776439726066,38.48,77793.59,336.9,0.20317,0.00011,18.86756]
[1776439728050,38.48,77783.83,336.9,0.20209,0.00011,18.80516]
[1776439732777,38.48,77781.96,336.9,0.20187,0.00011,18.79256]
[1776439733062,38.48,77779.79,336.9,0.20163,0.00011,18.77861]
[1776439735536,38.48,77779.5,336.9,0.20159,0.00011,18.77614]
[1776439737506,38.47,77784.54,336.9,0.20213,0.00011,18.80747]
[1776439738076,38.47,77784.54,336.9,0.20213,0.00011,18.80747]
[1776439738113,38.47,77784.54,336.9,0.20213,0.00011,18.80747]
[1776439738377,38.47,77780.93,336.9,0.20172,0.00011,18.78421]
[1776439738601,38.47,77780.93,336.9,0.20172,0.00011,18.78421]
[1776439739169,38.47,77780.93,336.9,0.20172,0.00011,18.78421]
[1776439740204,38.47,77778.44,336.9,0.20144,0.00011,18.76777]
[1776439740351,38.47,77778.44,336.9,0.20144,0.00011,18.76777]
[1776439740450,38.47,77778.44,336.9,0.20144,0.00011,18.76777]
[1776439741216,38.47,77774.88,336.9,0.20105,0.00011,18.74514]
[1776439741251,38.47,77774.88,336.9,0.20105,0.00011,18.74514]
[1776439741475,38.47,77774.88,336.9,0.20105,0.00011,18.74514]
[1776439742542,38.47,77780.65,336.9,0.20168,0.00011,18.78152]
[1776439748222,38.47,77781.42,336.9,0.20173,0.00011,18.78477]
[1776439748224,38.47,77781.42,336.9,0.20173,0.00011,18.78477]
[1776439748781,38.47,77783.12,336.9,0.20191,0.00011,18.79525]
[1776439748888,38.46,77788.09,336.9,0.20245,0.00011,18.82616]
[1776439751655,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439751683,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439751714,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439751891,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439751992,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439752238,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439752309,38.46,77791.69,336.9,0.20283,0.00011,18.84856]
[1776439752207,38.46,77791.63,336.9,0.20283,0.00011,18.84818]
[1776439752393,38.46,77791.63,336.9,0.20283,0.00011,18.84818]
[1776439752430,38.46,77791.63,336.9,0.20283,0.00011,18.84818]
[1776439752706,38.46,77791.63,336.9,0.20283,0.00011,18.84818]
[1776439753053,38.46,77791.63,336.9,0.20283,0.00011,18.84818]
[1776439753116,38.46,77791.63,336.9,0.20283,0.00011,18.84818]
[1776439753175,38.46,77770.07,336.9,0.20045,0.00011,18.71036]
[1776439753399,38.46,77770.07,336.9,0.20045,0.00011,18.71036]
[1776439753453,38.46,77770.07,336.9,0.20045,0.00011,18.71036]
[1776439753478,38.46,77770.07,336.9,0.20045,0.00011,18.71036]
[1776439753683,38.46,77770.07,336.9,0.20045,0.00011,18.71036]
[1776439753730,38.46,77769.13,336.9,0.20035,0.00011,18.70438]
[1776439754269,38.46,77769.13,336.9,0.20035,0.00011,18.70438]
[1776439754628,38.46,77769.42,336.9,0.20037,0.00011,18.7057]
[1776439755779,38.46,77769.42,336.9,0.20037,0.00011,18.7057]
[1776439755808,38.46,77769.42,336.9,0.20037,0.00011,18.7057]
[1776439757871,38.46,77768.55,336.9,0.20026,0.00011,18.69942]
[1776439757931,38.46,77768.55,336.9,0.20026,0.00011,18.69942]
[1776439758584,38.45,77773.35,336.9,0.20077,0.00011,18.72923]
[1776439759133,38.45,77773.35,336.9,0.20077,0.00011,18.72923]
[1776439759144,38.45,77773.35,336.9,0.20077,0.00011,18.72923]
[1776439759197,38.45,77777.52,336.9,0.20122,0.00011,18.75539]
[1776439759967,38.45,77777.52,336.9,0.20122,0.00011,18.75539]
[1776439759971,38.45,77786.61,336.9,0.20221,0.00011,18.81289]
[1776439765708,38.45,77791.39,336.9,0.20272,0.00011,18.84216]
[1776439770744,38.45,77782.87,336.9,0.20176,0.00011,18.78689]
[1776439775555,38.44,77779.59,336.9,0.20136,0.00011,18.76138]
[1776439775779,38.44,77777.37,336.9,0.20111,0.00011,18.74683]
[1776439776708,38.44,77777.37,336.9,0.20111,0.00011,18.74683]
[1776439776710,38.44,77777.37,336.9,0.20111,0.00011,18.74683]
[1776439777159,38.44,77777.37,336.9,0.20111,0.00011,18.74683]
[1776439777582,38.44,77777.15,336.9,0.20108,0.00011,18.74516]
[1776439778432,38.44,77775.58,336.9,0.20091,0.00011,18.73489]
[1776439778437,38.44,77775.58,336.9,0.20091,0.00011,18.73489]
[1776439778512,38.44,77775.58,336.9,0.20091,0.00011,18.73489]
[1776439779742,38.44,77775.0,336.9,0.20084,0.00011,18.73093]
[1776439780859,38.44,77777.56,336.9,0.20111,0.00011,18.74695]
[1776439781678,38.44,77776.48,336.9,0.20099,0.00011,18.73979]
[1776439785945,38.44,77777.01,336.9,0.20103,0.00011,18.74193]
[1776439786864,38.44,77775.45,336.9,0.20085,0.00011,18.73171]
[1776439790134,38.43,77775.43,336.9,0.20083,0.00011,18.73075]
[1776439792804,38.43,77786.62,336.9,0.20204,0.00011,18.80099]
[1776439792900,38.43,77788.27,336.9,0.20222,0.00011,18.81111]
[1776439798942,38.43,77792.59,336.9,0.20267,0.00011,18.83708]
[1776439803984,38.42,77793.59,336.9,0.20276,0.00011,18.84231]
[1776439805547,38.42,77792.83,336.9,0.20267,0.00011,18.83723]
[1776439805998,38.42,77793.43,336.9,0.20273,0.00011,18.84066]
[1776439807890,38.42,77795.53,336.9,0.20295,0.00011,18.85361]
[1776439808014,38.42,77797.28,336.9,0.20314,0.00011,18.86432]
[1776439809255,38.42,77810.59,336.9,0.2046,0.00011,18.94852]
[1776439809462,38.42,77810.59,336.9,0.2046,0.00011,18.94852]
[1776439810028,38.42,77813.78,336.9,0.20496,0.00011,18.96874]
[1776439811271,38.42,77813.78,336.9,0.20496,0.00011,18.96874]
[1776439811195,38.42,77802.01,336.9,0.20365,0.00011,18.89365]
[1776439813049,38.42,77792.06,336.9,0.20255,0.00011,18.83025]
[1776439813620,38.42,77792.06,336.9,0.20255,0.00011,18.83025]
[1776439813838,38.42,77792.06,336.9,0.20255,0.00011,18.83025]
[1776439814056,38.41,77798.22,336.9,0.20322,0.00011,18.86918]
[1776439819219,38.41,77790.11,336.9,0.20231,0.00011,18.81674]
[1776439823589,38.41,77787.74,336.9,0.20204,0.00011,18.80087]
[1776439824228,38.41,77787.93,336.9,0.20205,0.00011,18.80176]
[1776439827205,38.41,77782.92,336.9,0.20149,0.00011,18.76925]
[1776439830989,38.4,77784.16,336.9,0.20161,0.00011,18.77616]
[1776439834435,38.4,77790.62,336.9,0.20227,0.00011,18.81185]
[1776439835093,38.4,77790.62,336.9,0.20227,0.00011,18.81185]
[1776439840246,38.4,77792.25,336.9,0.20241,0.00011,18.82022]
[1776439840485,38.4,77792.25,336.9,0.20241,0.00011,18.82022]
[1776439840619,38.4,77792.25,336.9,0.20241,0.00011,18.82022]
[1776439841194,38.4,77792.25,336.9,0.20241,0.00011,18.82022]
[1776439841253,38.39,77786.51,336.9,0.20177,0.00011,18.78337]
[1776439842493,38.39,77779.11,336.9,0.20095,0.00011,18.73586]
[1776439842815,38.39,77779.11,336.9,0.20095,0.00011,18.73586]
[1776439848302,38.39,77771.99,336.9,0.20014,0.00011,18.68867]
[1776439853473,38.38,77769.55,336.9,0.19985,0.00011,18.67165]
[1776439859782,38.38,77763.7,336.9,0.19919,0.00011,18.63314]
[1776439862240,38.38,77760.63,336.9,0.19885,0.00011,18.61316]
[1776439862301,38.38,77747.68,336.9,0.19744,0.00011,18.53013]
[1776439862562,38.38,77747.68,336.9,0.19744,0.00011,18.53013]
[1776439863319,38.38,77747.68,336.9,0.19744,0.00011,18.53013]
[1776439863328,38.38,77735.93,336.9,0.19616,0.00011,18.45489]
[1776439865965,38.38,77731.29,336.9,0.19566,0.00011,18.42492]
[1776439866006,38.38,77731.22,336.9,0.19565,0.00011,18.42434]
[1776439869891,38.38,77731.9,336.9,0.19571,0.00011,18.42813]
[1776439870095,38.38,77731.9,336.9,0.19571,0.00011,18.42813]
[1776439870155,38.38,77731.9,336.9,0.19571,0.00011,18.42813]
[1776439870237,38.38,77734.86,336.9,0.19602,0.00011,18.4468]
[1776439871076,38.37,77749.24,336.9,0.19757,0.00011,18.53823]
[1776439874126,38.37,77753.2,336.9,0.19799,0.00011,18.5629]
[1776439875192,38.37,77753.1,336.9,0.19797,0.00011,18.56193]
[1776439877201,38.37,77761.06,336.9,0.19883,0.00011,18.6121]
[1776439878819,38.37,77760.79,336.9,0.19878,0.00011,18.60964]
[1776439879741,38.37,77759.27,336.9,0.19861,0.00011,18.59957]
[1776439881822,38.37,77761.09,336.9,0.1988,0.00011,18.61083]
[1776439882800,38.36,77760.66,336.9,0.19875,0.00011,18.60771]
[1776439883272,38.36,77760.38,336.9,0.19871,0.00011,18.60521]
[1776439888350,38.36,77763.54,336.9,0.19904,0.00011,18.62457]
[1776439893530,38.36,77770.1,336.9,0.19971,0.00011,18.66137]
[1776439897434,38.35,77770.35,336.9,0.19972,0.00011,18.66198]
[1776439897580,38.35,77770.35,336.9,0.19972,0.00011,18.66198]
[1776439897680,38.35,77770.87,336.9,0.19977,0.00011,18.66505]
[1776439897737,38.35,77770.87,336.9,0.19977,0.00011,18.66505]
[1776439897819,38.35,77770.87,336.9,0.19977,0.00011,18.66505]
[1776439898383,38.35,77796.12,336.9,0.20254,0.00011,18.82591]
[1776439898935,38.35,77806.9,336.9,0.20373,0.00011,18.89448]
[1776439900002,38.35,77806.9,336.9,0.20373,0.00011,18.89448]
[1776439900283,38.35,77808.17,336.9,0.20386,0.00011,18.90214]
[1776439900498,38.35,77808.17,336.9,0.20386,0.00011,18.90214]
[1776439900721,38.35,77808.17,336.9,0.20386,0.00011,18.90214]
[1776439900732,38.35,77808.17,336.9,0.20386,0.00011,18.90214]
[1776439900835,38.35,77822.47,336.9,0.20545,0.00011,18.99295]
[1776439901416,38.35,77822.47,336.9,0.20545,0.00011,18.99295]
[1776439902761,38.35,77826.31,336.9,0.20587,0.00011,19.01714]
[1776439902779,38.35,77826.86,336.9,0.20593,0.00011,19.02043]
[1776439903827,38.35,77826.86,336.9,0.20593,0.00011,19.02043]
[1776439903828,38.35,77826.86,336.9,0.20593,0.00011,19.02043]
[1776439906120,38.35,77832.45,336.9,0.20655,0.00011,19.05571]
[1776439906135,38.35,77832.45,336.9,0.20655,0.00011,19.05571]
[1776439906393,38.35,77833.73,336.9,0.20669,0.00011,19.06359]
[1776439910109,38.35,77835.68,336.9,0.2069,0.00011,19.07598]
[1776439910164,38.35,77835.68,336.9,0.2069,0.00011,19.07598]
[1776439912557,38.35,77842.05,336.9,0.20762,0.00011,19.11627]
[1776439912865,38.35,77842.05,336.9,0.20762,0.00011,19.11627]
[1776439912891,38.35,77842.05,336.9,0.20762,0.00011,19.11627]
[1776439913154,38.35,77842.05,336.9,0.20762,0.00011,19.11627]
[1776439913216,38.35,77842.05,336.9,0.20762,0.00011,19.11627]
[1776439913266,38.35,77835.33,336.9,0.20686,0.00011,19.07369]
[1776439913451,38.35,77835.33,336.9,0.20686,0.00011,19.07369]
[1776439914136,38.35,77835.33,336.9,0.20686,0.00011,19.07369]
[1776439914237,38.35,77821.94,336.9,0.20537,0.00011,18.98854]
[1776439915918,38.35,77815.35,336.9,0.20463,0.00011,18.94653]
[1776439916066,38.35,77815.35,336.9,0.20463,0.00011,18.94653]
[1776439921225,38.35,77806.94,336.9,0.2037,0.00011,18.8927]
[1776439925719,38.35,77814.97,336.9,0.20458,0.00011,18.94353]
[1776439927473,38.35,77804.04,336.9,0.20336,0.00011,18.87367]
[1776439927954,38.35,77803.59,336.9,0.20331,0.00011,18.87081]
[1776439930254,38.34,77802.21,336.9,0.20315,0.00011,18.8616]
[1776439930272,38.34,77802.21,336.9,0.20315,0.00011,18.8616]
[1776439930289,38.34,77802.21,336.9,0.20315,0.00011,18.8616]
[1776439930389,38.34,77801.45,336.9,0.20307,0.00011,18.85656]
[1776439931049,38.34,77801.45,336.9,0.20307,0.00011,18.85656]
[1776439931066,38.34,77818.93,336.9,0.205,0.00011,18.96758]
[1776439932232,38.34,77818.93,336.9,0.205,0.00011,18.96758]
[1776439933299,38.34,77806.84,336.9,0.20365,0.00011,18.89034]
[1776439933826,38.34,77806.84,336.9,0.20365,0.00011,18.89034]
[1776439933859,38.34,77806.84,336.9,0.20365,0.00011,18.89034]
[1776439934143,38.34,77806.84,336.9,0.20365,0.00011,18.89034]
[1776439934221,38.34,77796.75,336.9,0.20254,0.00011,18.82601]
[1776439935219,38.34,77782.53,336.9,0.20097,0.00011,18.73519]
[1776439936134,38.34,77782.53,336.9,0.20097,0.00011,18.73519]
[1776439936212,38.34,77778.04,336.9,0.20048,0.00011,18.70645]
[1776439941755,38.34,77780.08,336.9,0.20068,0.00011,18.71838]
[1776439942430,38.34,77780.08,336.9,0.20068,0.00011,18.71838]
[1776439942512,38.34,77778.78,336.9,0.20053,0.00011,18.70986]
[1776439942550,38.34,77778.78,336.9,0.20053,0.00011,18.70986]
[1776439942564,38.34,77778.78,336.9,0.20053,0.00011,18.70986]
[1776439944608,38.34,77767.69,336.9,0.19931,0.00011,18.63863]
[1776439944864,38.34,77767.69,336.9,0.19931,0.00011,18.63863]
[1776439945101,38.34,77761.19,336.9,0.1986,0.00011,18.59681]
[1776439948291,38.34,77763.32,336.9,0.19882,0.00011,18.61005]
[1776439948327,38.34,77763.32,336.9,0.19882,0.00011,18.61005]
[1776439948333,38.34,77763.32,336.9,0.19882,0.00011,18.61005]
[1776439948392,38.33,77764.45,336.9,0.19894,0.00011,18.61706]
[1776439951176,38.33,77772.99,336.9,0.19987,0.00011,18.6714]
[1776439952616,38.33,77771.75,336.9,0.1997,0.00011,18.65901]
[1776439953405,38.33,77766.22,336.9,0.19909,0.00011,18.6234]
[1776439955148,38.33,77755.76,336.9,0.19794,0.00011,18.55608]
[1776439956427,38.33,77755.76,336.9,0.19794,0.00011,18.55608]
[1776439956923,38.33,77750.53,336.9,0.19737,0.00011,18.52245]
[1776439957156,38.33,77750.53,336.9,0.19737,0.00011,18.52245]
[1776439957407,38.33,77750.53,336.9,0.19737,0.00011,18.52245]
[1776439957492,38.33,77736.21,336.9,0.19582,0.00011,18.43057]
[1776439957529,38.33,77736.21,336.9,0.19582,0.00011,18.43057]
[1776439957979,38.33,77736.21,336.9,0.19582,0.00011,18.43057]
[1776439958042,38.33,77736.21,336.9,0.19582,0.00011,18.43057]
[1776439958164,38.33,77736.21,336.9,0.19582,0.00011,18.43057]
[1776439958381,38.33,77736.21,336.9,0.19582,0.00011,18.43057]
[1776439958269,38.33,77718.4,336.9,0.1939,0.00011,18.31622]
[1776439959362,38.32,77705.38,336.9,0.19244,0.00011,18.22907]
[1776439959775,38.32,77705.38,336.9,0.19244,0.00011,18.22907]
[1776439960201,38.32,77705.38,336.9,0.19244,0.00011,18.22907]
[1776439960924,38.32,77702.79,336.9,0.19213,0.00011,18.21029]
[1776439961026,38.32,77702.79,336.9,0.19213,0.00011,18.21029]
[1776439963548,38.3,77706.71,336.9,0.19245,0.00011,18.22996]
[1776439963920,38.3,77706.71,336.9,0.19245,0.00011,18.22996]
[1776439965979,38.29,77713.99,336.9,0.19316,0.00011,18.27251]
[1776439967956,38.28,77703.71,336.9,0.19198,0.00011,18.20172]
[1776439967969,38.28,77703.71,336.9,0.19198,0.00011,18.20172]
[1776439968013,38.28,77703.71,336.9,0.19198,0.00011,18.20172]
[1776439969209,38.27,77703.47,336.9,0.19192,0.00011,18.1985]
[1776439970009,38.27,77708.46,336.9,0.19243,0.00011,18.22906]
[1776439970617,38.26,77712.4,336.9,0.19282,0.00011,18.25246]
[1776439971053,38.26,77712.4,336.9,0.19282,0.00011,18.25246]
[1776439971409,38.26,77712.4,336.9,0.19282,0.00011,18.25246]
[1776439972328,38.26,77711.21,336.9,0.19265,0.00011,18.24251]
[1776439973174,38.25,77704.81,336.9,0.19193,0.00011,18.1991]
[1776439973206,38.25,77704.81,336.9,0.19193,0.00011,18.1991]
[1776439973226,38.25,77704.81,336.9,0.19193,0.00011,18.1991]
[1776439973286,38.25,77704.81,336.9,0.19193,0.00011,18.1991]
[1776439973543,38.25,77704.99,336.9,0.19192,0.00011,18.19868]
[1776439976017,38.24,77703.5,336.9,0.19171,0.00011,18.18599]
[1776439976070,38.24,77703.5,336.9,0.19171,0.00011,18.18599]
[1776439977754,38.23,77699.96,336.9,0.19128,0.00011,18.16061]
[1776439980612,38.22,77703.09,336.9,0.19156,0.00011,18.17765]
[1776439980687,38.22,77703.09,336.9,0.19156,0.00011,18.17765]
[1776439981336,38.22,77714.86,336.9,0.19281,0.00011,18.25243]
[1776439981715,38.22,77714.86,336.9,0.19281,0.00011,18.25243]
[1776439982093,38.22,77714.86,336.9,0.19281,0.00011,18.25243]
[1776439982412,38.22,77714.86,336.9,0.19281,0.00011,18.25243]
[1776439983067,38.22,77709.49,336.9,0.19223,0.00011,18.21758]
[1776439983514,38.22,77703.49,336.9,0.19158,0.00011,18.17867]
[1776439984357,38.21,77699.15,336.9,0.19107,0.00011,18.148]
[1776439987992,38.2,77702.87,336.9,0.19139,0.00011,18.16733]
[1776439988066,38.2,77702.87,336.9,0.19139,0.00011,18.16733]
[1776439988362,38.2,77702.87,336.9,0.19139,0.00011,18.16733]
[1776439988384,38.2,77714.66,336.9,0.19265,0.00011,18.24323]
[1776439988973,38.2,77714.66,336.9,0.19265,0.00011,18.24323]
[1776439989392,38.2,77723.88,336.9,0.19364,0.00011,18.30252]
[1776439991036,38.2,77723.4,336.9,0.19358,0.00011,18.29932]
[1776439991211,38.2,77723.4,336.9,0.19358,0.00011,18.29932]
[1776439991415,38.2,77733.8,336.9,0.19471,0.00011,18.36626]
[1776439996444,38.2,77730.02,336.9,0.19429,0.00011,18.34179]
[1776439996996,38.2,77730.02,336.9,0.19429,0.00011,18.34179]
[1776439997452,38.2,77729.97,336.9,0.19429,0.00011,18.34149]
[1776440002488,38.2,77737.36,336.9,0.19508,0.00011,18.38833]
[1776440004234,38.2,77738.7,336.9,0.19522,0.00011,18.39679]
[1776440004394,38.2,77738.7,336.9,0.19522,0.00011,18.39679]
[1776440004502,38.19,77742.9,336.9,0.19567,0.00011,18.42365]
[1776440004722,38.19,77742.9,336.9,0.19567,0.00011,18.42365]
[1776440010436,38.19,77750.58,336.9,0.19649,0.00011,18.4725]
[1776440010642,38.19,77753.66,336.9,0.19683,0.00011,18.49231]
[1776440010965,38.19,77753.66,336.9,0.19683,0.00011,18.49231]
[1776440011196,38.19,77759.91,336.9,0.19747,0.00011,18.52794]
[1776440013129,38.19,77764.05,336.9,0.19792,0.00011,18.55447]
[1776440017774,38.19,77757.92,336.9,0.19725,0.00011,18.51495]
[1776440018338,38.19,77757.58,336.9,0.19721,0.00011,18.5126]
[1776440021489,38.19,77752.26,336.9,0.19663,0.00011,18.47825]
[1776440022974,38.19,77755.46,336.9,0.19697,0.00011,18.49858]
[1776440022976,38.19,77755.46,336.9,0.19697,0.00011,18.49858]
[1776440025601,38.19,77758.18,336.9,0.19726,0.00011,18.51563]
[1776440025964,38.19,77758.18,336.9,0.19726,0.00011,18.51563]
[1776440026015,38.19,77760.76,336.9,0.19754,0.00011,18.53205]
[1776440031652,38.19,77765.71,336.9,0.19807,0.00011,18.56347]
[1776440037007,38.19,77765.26,336.9,0.19802,0.00011,18.56028]
[1776440038962,38.19,77774.24,336.9,0.199,0.00011,18.61787]
[1776440038981,38.19,77774.24,336.9,0.199,0.00011,18.61787]
[1776440039028,38.19,77776.38,336.9,0.19923,0.00011,18.63149]
[1776440040026,38.19,77776.38,336.9,0.19923,0.00011,18.63149]
[1776440040206,38.19,77776.42,336.9,0.19924,0.00011,18.63165]
[1776440045154,38.19,77774.09,336.9,0.19898,0.00011,18.61645]
[1776440045157,38.19,77774.09,336.9,0.19898,0.00011,18.61645]
[1776440045255,38.18,77776.06,336.9,0.19919,0.00011,18.62892]
[1776440046272,38.18,77776.06,336.9,0.19919,0.00011,18.62892]
[1776440046335,38.18,77776.06,336.9,0.19919,0.00011,18.62892]
[1776440046417,38.18,77776.06,336.9,0.19919,0.00011,18.62892]
[1776440047290,38.18,77788.37,336.9,0.20054,0.00011,18.7078]
[1776440052316,38.18,77789.08,336.9,0.20061,0.00011,18.71202]
[1776440056498,38.18,77787.76,336.9,0.20046,0.00011,18.70325]
[1776440059057,38.18,77775.18,336.9,0.19908,0.00011,18.6224]
[1776440061653,38.18,77770.55,336.9,0.19857,0.00011,18.59276]
[1776440062352,38.18,77769.46,336.9,0.19845,0.00011,18.58573]
[1776440062994,38.18,77769.46,336.9,0.19845,0.00011,18.58573]
[1776440063092,38.18,77760.19,336.9,0.19744,0.00011,18.52617]
[1776440064055,38.18,77760.19,336.9,0.19744,0.00011,18.52617]
[1776440064227,38.18,77760.19,336.9,0.19744,0.00011,18.52617]
[1776440068133,38.18,77754.33,336.9,0.19679,0.00011,18.48807]
[1776440068492,38.18,77754.33,336.9,0.19679,0.00011,18.48807]
[1776440068548,38.18,77752.24,336.9,0.19656,0.00011,18.47438]
[1776440069988,38.18,77747.18,336.9,0.19601,0.00011,18.44156]
[1776440070564,38.18,77745.01,336.9,0.19577,0.00011,18.42738]
[1776440072116,38.18,77744.56,336.9,0.19572,0.00011,18.42448]
[1776440073434,38.18,77747.52,336.9,0.19601,0.00011,18.43926]
[1776440073791,38.18,77746.98,336.9,0.19595,0.00011,18.43572]
[1776440077689,38.18,77760.53,336.9,0.19742,0.00011,18.52265]
[1776440077794,38.18,77760.53,336.9,0.19742,0.00011,18.52265]
[1776440078312,38.18,77766.47,336.9,0.19807,0.00011,18.56073]
[1776440080340,38.18,77768.31,336.9,0.19827,0.00011,18.57251]
[1776440080385,38.18,77771.91,336.9,0.19866,0.00011,18.59558]
[1776440083593,38.18,77775.36,336.9,0.19904,0.00011,18.6178]
[1776440083624,38.18,77780.44,336.9,0.1996,0.00011,18.65049]
[1776440083652,38.18,77780.44,336.9,0.1996,0.00011,18.65049]
[1776440083684,38.18,77780.44,336.9,0.1996,0.00011,18.65049]
[1776440087758,38.18,77787.35,336.9,0.20036,0.00011,18.69474]
[1776440087983,38.18,77787.35,336.9,0.20036,0.00011,18.69474]
[1776440088132,38.18,77787.35,336.9,0.20036,0.00011,18.69474]
[1776440088157,38.18,77787.35,336.9,0.20036,0.00011,18.69474]
[1776440088576,38.18,77787.35,336.9,0.20036,0.00011,18.69474]
[1776440088518,38.18,77800.63,336.9,0.20182,0.00011,18.77968]
[1776440089036,38.18,77800.63,336.9,0.20182,0.00011,18.77968]
[1776440089067,38.18,77800.63,336.9,0.20182,0.00011,18.77968]
[1776440089155,38.18,77800.63,336.9,0.20182,0.00011,18.77968]
[1776440089421,38.18,77800.63,336.9,0.20182,0.00011,18.77968]
[1776440089478,38.18,77823.26,336.9,0.20433,0.00011,18.92441]
[1776440092747,38.18,77829.12,336.9,0.20499,0.00011,18.96198]
[1776440093377,38.18,77830.04,336.9,0.20509,0.00011,18.96784]
[1776440096539,38.18,77830.62,336.9,0.20515,0.00011,18.97143]
[1776440096789,38.18,77832.73,336.9,0.20538,0.00011,18.98467]
[1776440096965,38.18,77832.73,336.9,0.20538,0.00011,18.98467]
[1776440097279,38.18,77838.69,336.9,0.20605,0.00011,19.02266]
[1776440102782,38.18,77834.24,336.9,0.20555,0.00011,18.99413]
[1776440105461,38.18,77839.44,336.9,0.20613,0.00011,19.02722]
[1776440105542,38.18,77826.91,336.9,0.20473,0.00011,18.94735]
[1776440106072,38.18,77826.91,336.9,0.20473,0.00011,18.94735]
[1776440106439,38.18,77821.39,336.9,0.20412,0.00011,18.9122]
[1776440106738,38.18,77821.39,336.9,0.20412,0.00011,18.9122]
[1776440106880,38.18,77821.39,336.9,0.20412,0.00011,18.9122]
[1776440106995,38.18,77821.39,336.9,0.20412,0.00011,18.9122]
[1776440107269,38.18,77807.25,336.9,0.20255,0.00011,18.82187]
[1776440107919,38.18,77807.25,336.9,0.20255,0.00011,18.82187]
[1776440108910,38.17,77797.82,336.9,0.20145,0.00011,18.75833]
[1776440108966,38.17,77797.82,336.9,0.20145,0.00011,18.75833]
[1776440109287,38.17,77799.39,336.9,0.20162,0.00011,18.76817]
[1776440110435,38.17,77799.39,336.9,0.20162,0.00011,18.76817]
[1776440110455,38.17,77800.55,336.9,0.20175,0.00011,18.77561]
[1776440112708,38.17,77800.59,336.9,0.20174,0.00011,18.77554]
[1776440115167,38.17,77797.35,336.9,0.20138,0.00011,18.75447]
[1776440116722,38.17,77787.19,336.9,0.20026,0.00011,18.68913]
[1776440117963,38.17,77789.1,336.9,0.20047,0.00011,18.70132]
[1776440118478,38.17,77789.1,336.9,0.20047,0.00011,18.70132]
[1776440119404,38.16,77789.81,336.9,0.20054,0.00011,18.70579]
[1776440122990,38.16,77795.91,336.9,0.20121,0.00011,18.7445]
[1776440123004,38.16,77795.91,336.9,0.20121,0.00011,18.7445]
[1776440123588,38.16,77801.16,336.9,0.20179,0.00011,18.77815]
[1776440123842,38.16,77801.16,336.9,0.20179,0.00011,18.77815]
[1776440123866,38.16,77801.16,336.9,0.20179,0.00011,18.77815]
[1776440123900,38.16,77801.16,336.9,0.20179,0.00011,18.77815]
[1776440124655,38.16,77801.16,336.9,0.20179,0.00011,18.77815]
[1776440124401,38.16,77810.76,336.9,0.20285,0.00011,18.83969]
[1776440124759,38.16,77810.76,336.9,0.20285,0.00011,18.83969]
[1776440125153,38.16,77810.76,336.9,0.20285,0.00011,18.83969]
[1776440125408,38.16,77825.7,336.9,0.20452,0.00011,18.93517]
[1776440125929,38.16,77825.7,336.9,0.20452,0.00011,18.93517]
[1776440126415,38.16,77835.87,336.9,0.20565,0.00011,18.99996]
[1776440130085,38.16,77828.75,336.9,0.20485,0.00011,18.95414]
[1776440132895,38.16,77822.58,336.9,0.20412,0.00011,18.9104]
[1776440136188,38.16,77816.79,336.9,0.20348,0.00011,18.87332]
[1776440136488,38.16,77814.25,336.9,0.2032,0.00011,18.85708]
[1776440141547,38.16,77814.28,336.9,0.20319,0.00011,18.85683]
[1776440143134,38.16,77815.19,336.9,0.20329,0.00011,18.86239]
[1776440143537,38.15,77792.75,336.9,0.20075,0.00011,18.71585]
[1776440144080,38.15,77792.75,336.9,0.20075,0.00011,18.71585]
[1776440144242,38.15,77792.75,336.9,0.20075,0.00011,18.71585]
[1776440144278,38.15,77792.75,336.9,0.20075,0.00011,18.71585]
[1776440148573,38.15,77789.39,336.9,0.20037,0.00011,18.69381]
[1776440149968,38.15,77784.89,336.9,0.19988,0.00011,18.66475]
[1776440150586,38.15,77794.51,336.9,0.20093,0.00011,18.7264]
[1776440150965,38.15,77794.51,336.9,0.20093,0.00011,18.7264]
[1776440151593,38.15,77806.67,336.9,0.20228,0.00011,18.8043]
[1776440152693,38.15,77812.48,336.9,0.20292,0.00011,18.84141]
[1776440153676,38.15,77812.48,336.9,0.20292,0.00011,18.84141]
[1776440153607,38.15,77816.35,336.9,0.20335,0.00011,18.86617]
[1776440158642,38.15,77813.44,336.9,0.20303,0.00011,18.84754]
[1776440158975,38.15,77813.44,336.9,0.20303,0.00011,18.84754]
[1776440160931,38.15,77815.25,336.9,0.20323,0.00011,18.85912]
[1776440161663,38.15,77814.87,336.9,0.20318,0.00011,18.85657]
[1776440162534,38.15,77814.87,336.9,0.20318,0.00011,18.85657]
[1776440162795,38.15,77814.87,336.9,0.20318,0.00011,18.85657]
[1776440162937,38.15,77814.87,336.9,0.20318,0.00011,18.85657]
[1776440163119,38.15,77814.87,336.9,0.20318,0.00011,18.85657]
[1776440162579,38.15,77814.87,336.9,0.20318,0.00011,18.85645]
[1776440163252,38.15,77814.87,336.9,0.20318,0.00011,18.85645]
[1776440163367,38.15,77814.87,336.9,0.20318,0.00011,18.85645]
[1776440163734,38.15,77814.87,336.9,0.20318,0.00011,18.85645]
[1776440163684,38.15,77833.67,336.9,0.20528,0.00011,18.9765]
[1776440164679,38.15,77833.67,336.9,0.20528,0.00011,18.9765]
[1776440164689,38.15,77845.76,336.9,0.20663,0.00011,19.05351]
[1776440164914,38.15,77845.76,336.9,0.20663,0.00011,19.05351]
[1776440164922,38.15,77845.76,336.9,0.20663,0.00011,19.05351]
[1776440165696,38.15,77847.98,336.9,0.20688,0.00011,19.06769]
[1776440166741,38.15,77850.88,336.9,0.2072,0.00011,19.08618]
[1776440166927,38.15,77850.88,336.9,0.2072,0.00011,19.08618]
[1776440166940,38.15,77850.88,336.9,0.2072,0.00011,19.08618]
[1776440172190,38.15,77858.13,336.9,0.20802,0.00011,19.13218]
[1776440177790,38.15,77857.67,336.9,0.20796,0.00011,19.12885]
[1776440178002,38.15,77857.67,336.9,0.20796,0.00011,19.12885]
[1776440178049,38.15,77857.67,336.9,0.20796,0.00011,19.12885]
[1776440178076,38.15,77857.67,336.9,0.20796,0.00011,19.12885]
[1776440178344,38.15,77856.11,336.9,0.20778,0.00011,19.11869]
[1776440179502,38.15,77856.11,336.9,0.20778,0.00011,19.11869]
[1776440179718,38.15,77846.78,336.9,0.20673,0.00011,19.05921]
[1776440180264,38.15,77846.78,336.9,0.20673,0.00011,19.05921]
[1776440180290,38.15,77846.78,336.9,0.20673,0.00011,19.05921]
[1776440180452,38.15,77846.78,336.9,0.20673,0.00011,19.05921]
[1776440181416,38.15,77846.28,336.9,0.20667,0.00011,19.05579]
[1776440181700,38.15,77846.28,336.9,0.20667,0.00011,19.05579]
[1776440181741,38.15,77846.28,336.9,0.20667,0.00011,19.05579]
[1776440181866,38.15,77845.32,336.9,0.20656,0.00011,19.04945]
[1776440181990,38.15,77845.32,336.9,0.20656,0.00011,19.04945]
[1776440182706,38.15,77844.3,336.9,0.20644,0.00011,19.04288]
[1776440182745,38.15,77844.3,336.9,0.20644,0.00011,19.04288]
[1776440182793,38.15,77844.3,336.9,0.20644,0.00011,19.04288]
[1776440183470,38.15,77849.1,336.9,0.20698,0.00011,19.07346]
[1776440186689,38.14,77860.7,336.9,0.20828,0.00011,19.14709]
[1776440187630,38.14,77860.7,336.9,0.20828,0.00011,19.14709]
[1776440187967,38.14,77864.77,336.9,0.20874,0.00011,19.17285]
[1776440188633,38.14,77870.35,336.9,0.20937,0.00011,19.20827]
[1776440188740,38.14,77870.35,336.9,0.20937,0.00011,19.20827]
[1776440188864,38.14,77870.35,336.9,0.20937,0.00011,19.20827]
[1776440188955,38.14,77880.92,336.9,0.21056,0.00011,19.27529]
[1776440192920,38.15,77892.89,336.9,0.21189,0.00011,19.34704]
[1776440195941,38.15,77882.33,336.9,0.21069,0.00011,19.2802]
[1776440197135,38.15,77882.33,336.9,0.21069,0.00011,19.2802]
[1776440197753,38.15,77881.66,336.9,0.21062,0.00011,19.2761]
[1776440197837,38.15,77881.66,336.9,0.21062,0.00011,19.2761]
[1776440198681,38.15,77881.66,336.9,0.21062,0.00011,19.2761]
[1776440198193,38.15,77871.63,336.9,0.20949,0.00011,19.21252]
[1776440199188,38.15,77871.63,336.9,0.20949,0.00011,19.21252]
[1776440200140,38.14,77865.59,336.9,0.2088,0.00011,19.17396]
[1776440200265,38.14,77865.59,336.9,0.2088,0.00011,19.17396]
[1776440200592,38.14,77850.91,336.9,0.20715,0.00011,19.08065]
[1776440201310,38.14,77850.91,336.9,0.20715,0.00011,19.08065]
[1776440201391,38.14,77850.91,336.9,0.20715,0.00011,19.08065]
[1776440201596,38.14,77839.0,336.9,0.20581,0.00011,19.00477]
[1776440202268,38.14,77839.0,336.9,0.20581,0.00011,19.00477]
[1776440202721,38.14,77839.0,336.9,0.20581,0.00011,19.00477]
[1776440202302,38.14,77825.23,336.9,0.20428,0.00011,18.91692]
[1776440204217,38.15,77823.66,336.9,0.2041,0.00011,18.90705]
[1776440204960,38.15,77826.63,336.9,0.20444,0.00011,18.92609]
[1776440207600,38.15,77837.96,336.9,0.2057,0.00011,18.9984]
[1776440209849,38.15,77846.33,336.9,0.20664,0.00011,19.05161]
[1776440210704,38.15,77853.25,336.9,0.20741,0.00011,19.09567]
[1776440210878,38.15,77853.25,336.9,0.20741,0.00011,19.09567]
[1776440211321,38.15,77845.53,336.9,0.20655,0.00011,19.04653]
[1776440217102,38.14,77837.24,336.9,0.20561,0.00011,18.99349]
[1776440219151,38.14,77834.99,336.9,0.20536,0.00011,18.97918]
[1776440220613,38.14,77830.55,336.9,0.20487,0.00011,18.95085]
[1776440226135,38.15,77840.71,336.9,0.20601,0.00011,19.01583]
[1776440231855,38.15,77838.05,336.9,0.20571,0.00011,18.99877]
[1776440233116,38.14,77834.0,336.9,0.20525,0.00011,18.97293]
[1776440234011,38.15,77831.57,336.9,0.20498,0.00011,18.95744]
[1776440234171,38.15,77831.57,336.9,0.20498,0.00011,18.95744]
[1776440236013,38.15,77833.99,336.9,0.20525,0.00011,18.97291]
[1776440236918,38.15,77833.93,336.9,0.20525,0.00011,18.97255]
[1776440242284,38.15,77842.28,336.9,0.20618,0.00011,19.0258]
[1776440247206,38.14,77841.49,336.9,0.20609,0.00011,19.02057]
[1776440247222,38.14,77841.49,336.9,0.20609,0.00011,19.02057]
[1776440247404,38.14,77841.49,336.9,0.20609,0.00011,19.02057]
[1776440247624,38.14,77850.07,336.9,0.20705,0.00011,19.0751]
[1776440249334,38.14,77861.78,336.9,0.20837,0.00011,19.14959]
[1776440250226,38.14,77861.78,336.9,0.20837,0.00011,19.14959]
[1776440255623,38.14,77857.63,336.9,0.20786,0.00011,19.11879]
[1776440255704,38.14,77854.41,336.9,0.2075,0.00011,19.09827]
[1776440256000,38.14,77854.41,336.9,0.2075,0.00011,19.09827]
[1776440256013,38.14,77854.41,336.9,0.2075,0.00011,19.09827]
[1776440256383,38.14,77847.04,336.9,0.20667,0.00011,19.05137]
[1776440258790,38.14,77844.25,336.9,0.20636,0.00011,19.03361]
[1776440259570,38.14,77844.27,336.9,0.20636,0.00011,19.03381]
[1776440260236,38.14,77844.27,336.9,0.20636,0.00011,19.03381]
[1776440260281,38.14,77844.27,336.9,0.20636,0.00011,19.03381]
[1776440261601,38.14,77840.22,336.9,0.20591,0.00011,19.00795]
[1776440262955,38.14,77830.11,336.9,0.20478,0.00011,18.94344]
[1776440263304,38.14,77830.11,336.9,0.20478,0.00011,18.94344]
[1776440263417,38.14,77830.11,336.9,0.20478,0.00011,18.94344]
[1776440263771,38.14,77819.56,336.9,0.2036,0.00011,18.87606]
[1776440263928,38.14,77819.56,336.9,0.2036,0.00011,18.87606]
[1776440264810,38.14,77798.51,336.9,0.20127,0.00011,18.74123]
[1776440264935,38.14,77798.51,336.9,0.20127,0.00011,18.74123]
[1776440265351,38.14,77798.51,336.9,0.20127,0.00011,18.74123]
[1776440265473,38.14,77778.81,336.9,0.1991,0.00011,18.61484]
[1776440267041,38.14,77771.63,336.9,0.19831,0.00011,18.56853]
[1776440267618,38.14,77771.63,336.9,0.19831,0.00011,18.56853]
[1776440267770,38.14,77771.63,336.9,0.19831,0.00011,18.56853]
[1776440267718,38.14,77788.22,336.9,0.20013,0.00011,18.67508]
[1776440267966,38.14,77788.22,336.9,0.20013,0.00011,18.67508]
[1776440268754,38.14,77802.48,336.9,0.20171,0.00011,18.76663]
[1776440272473,38.14,77799.39,336.9,0.20136,0.00011,18.74678]
[1776440272888,38.14,77798.62,336.9,0.20128,0.00011,18.74184]
[1776440272929,38.14,77798.62,336.9,0.20128,0.00011,18.74184]
[1776440273688,38.14,77798.62,336.9,0.20128,0.00011,18.74184]
[1776440273825,38.14,77798.6,336.9,0.20127,0.00011,18.74155]
[1776440273893,38.14,77798.6,336.9,0.20127,0.00011,18.74155]
[1776440274168,38.14,77798.6,336.9,0.20127,0.00011,18.74155]
[1776440274532,38.14,77798.6,336.9,0.20127,0.00011,18.74155]
[1776440274554,38.14,77782.86,336.9,0.19954,0.00011,18.64059]
[1776440276542,38.14,77772.73,336.9,0.19842,0.00011,18.57518]
[1776440281143,38.14,77764.9,336.9,0.19756,0.00011,18.52447]
[1776440281384,38.14,77764.9,336.9,0.19756,0.00011,18.52447]
[1776440286774,38.14,77772.81,336.9,0.19842,0.00011,18.57499]
[1776440292108,38.14,77768.38,336.9,0.19792,0.00011,18.54572]
[1776440297269,38.14,77769.25,336.9,0.19801,0.00011,18.55086]
[1776440300081,38.14,77778.7,336.9,0.19904,0.00011,18.61127]
[1776440300825,38.14,77778.7,336.9,0.19904,0.00011,18.61127]
[1776440300718,38.14,77783.83,336.9,0.1996,0.00011,18.64421]
[1776440301542,38.14,77783.83,336.9,0.1996,0.00011,18.64421]
[1776440302306,38.14,77790.59,336.9,0.20034,0.00011,18.68756]
[1776440303442,38.13,77795.43,336.9,0.20088,0.00011,18.7185]
[1776440303648,38.13,77795.43,336.9,0.20088,0.00011,18.7185]
[1776440303687,38.13,77795.43,336.9,0.20088,0.00011,18.7185]
[1776440303740,38.14,77797.6,336.9,0.20112,0.00011,18.73243]
[1776440307222,38.14,77796.35,336.9,0.20099,0.00011,18.72488]
[1776440312415,38.14,77797.22,336.9,0.20106,0.00011,18.72704]
[1776440312608,38.14,77797.22,336.9,0.20106,0.00011,18.72704]
[1776440312803,38.14,77795.1,336.9,0.20083,0.00011,18.7136]
[1776440314498,38.14,77792.76,336.9,0.20058,0.00011,18.69862]
[1776440316475,38.14,77790.67,336.9,0.20035,0.00011,18.68531]
[1776440317489,38.14,77791.73,336.9,0.20046,0.00011,18.69217]
[1776440317527,38.14,77791.73,336.9,0.20046,0.00011,18.69217]
[1776440317838,38.14,77797.99,336.9,0.20116,0.00011,18.73252]
[1776440322876,38.14,77804.17,336.9,0.20185,0.00011,18.77274]
[1776440326726,38.14,77806.08,336.9,0.20207,0.00011,18.78517]
[1776440327911,38.14,77820.22,336.9,0.20364,0.00011,18.8758]
[1776440330101,38.14,77819.45,336.9,0.20356,0.00011,18.87087]
[1776440336541,38.14,77818.26,336.9,0.20342,0.00011,18.86327]
[1776440336590,38.14,77818.26,336.9,0.20342,0.00011,18.86327]
[1776440338661,38.14,77821.72,336.9,0.20381,0.00011,18.8854]
[1776440339354,38.14,77826.98,336.9,0.20439,0.00011,18.91893]
[1776440344969,38.14,77818.0,336.9,0.20339,0.00011,18.86154]
[1776440345690,38.14,77818.0,336.9,0.20339,0.00011,18.86154]
[1776440345850,38.14,77815.81,336.9,0.20315,0.00011,18.84757]
[1776440347516,38.14,77795.94,336.9,0.20095,0.00011,18.72031]
[1776440349880,38.14,77810.11,336.9,0.20252,0.00011,18.81104]
[1776440351529,38.14,77803.36,336.9,0.20177,0.00011,18.76781]
[1776440352898,38.14,77796.05,336.9,0.20096,0.00011,18.72097]
[1776440353690,38.14,77780.07,336.9,0.1992,0.00011,18.61857]
[1776440353965,38.14,77780.07,336.9,0.1992,0.00011,18.61857]
[1776440354914,38.14,77780.07,336.9,0.1992,0.00011,18.61857]
[1776440354467,38.14,77774.83,336.9,0.19863,0.00011,18.58493]
[1776440357122,38.14,77765.03,336.9,0.19755,0.00011,18.52173]
[1776440361646,38.14,77761.74,336.9,0.19719,0.00011,18.50051]
[1776440362579,38.14,77754.79,336.9,0.19644,0.00011,18.45582]
[1776440362887,38.14,77754.79,336.9,0.19644,0.00011,18.45582]
[1776440362708,38.14,77753.38,336.9,0.19628,0.00011,18.44674]
[1776440363722,38.14,77751.34,336.9,0.19606,0.00011,18.43336]
[1776440364585,38.14,77751.34,336.9,0.19606,0.00011,18.43336]
[1776440365675,38.14,77750.82,336.9,0.196,0.00011,18.43001]
[1776440371226,38.14,77743.11,336.9,0.1951,0.00011,18.37445]
[1776440373965,38.14,77742.6,336.9,0.19503,0.00011,18.37054]
[1776440374607,38.14,77730.62,336.9,0.19374,0.00011,18.29321]
[1776440375968,38.13,77721.55,336.9,0.19275,0.00011,18.23433]
[1776440376662,38.13,77726.04,336.9,0.19323,0.00011,18.26315]
[1776440378560,38.13,77736.58,336.9,0.19437,0.00011,18.33105]
[1776440384088,38.13,77743.51,336.9,0.19511,0.00011,18.37495]
[1776440384152,38.13,77743.51,336.9,0.19511,0.00011,18.37495]
[1776440384272,38.13,77743.51,336.9,0.19511,0.00011,18.37495]
[1776440384362,38.13,77743.51,336.9,0.19511,0.00011,18.37495]
[1776440384456,38.13,77753.64,336.9,0.19621,0.00011,18.44007]
[1776440386648,38.13,77756.82,336.9,0.19655,0.00011,18.46045]
[1776440392374,38.13,77757.05,336.9,0.19656,0.00011,18.46101]
[1776440393043,38.13,77757.05,336.9,0.19656,0.00011,18.46101]
[1776440398140,38.13,77755.28,336.9,0.19636,0.00011,18.44899]
[1776440398389,38.13,77755.28,336.9,0.19636,0.00011,18.44899]
[1776440398463,38.13,77755.28,336.9,0.19636,0.00011,18.44899]
[1776440399417,38.13,77752.83,336.9,0.19609,0.00011,18.4331]
[1776440399423,38.13,77746.27,336.9,0.19537,0.00011,18.39072]
[1776440404458,38.12,77740.54,336.9,0.19474,0.00011,18.35299]
[1776440409527,38.12,77738.14,336.9,0.19447,0.00011,18.33695]
[1776440415422,38.12,77736.9,336.9,0.19432,0.00011,18.32827]
[1776440421579,38.12,77736.85,336.9,0.1943,0.00011,18.32713]
[1776440426614,38.12,77737.6,336.9,0.19437,0.00011,18.3314]
[1776440431653,38.12,77749.22,336.9,0.19559,0.00011,18.4016]
[1776440435506,38.11,77748.71,336.9,0.19553,0.00011,18.39774]
[1776440435682,38.11,77750.03,336.9,0.19567,0.00011,18.40606]
[1776440437435,38.11,77749.62,336.9,0.19562,0.00011,18.40338]
[1776440437696,38.11,77748.19,336.9,0.19546,0.00011,18.3941]
[1776440442731,38.11,77743.9,336.9,0.19498,0.00011,18.36547]
[1776440447766,38.11,77740.67,336.9,0.19462,0.00011,18.34385]
[1776440452801,38.11,77741.99,336.9,0.19475,0.00011,18.35171]
[1776440457836,38.1,77737.95,336.9,0.1943,0.00011,18.32487]
[1776440461997,38.1,77724.1,336.9,0.19279,0.00011,18.23494]
[1776440462871,38.1,77733.97,336.9,0.19386,0.00011,18.29877]
[1776440464561,38.1,77727.68,336.9,0.19318,0.00011,18.2581]
[1776440464832,38.1,77727.68,336.9,0.19318,0.00011,18.2581]
[1776440464998,38.1,77727.68,336.9,0.19318,0.00011,18.2581]
[1776440465069,38.1,77727.68,336.9,0.19318,0.00011,18.2581]
[1776440465236,38.1,77727.68,336.9,0.19318,0.00011,18.2581]
[1776440464987,38.1,77712.17,336.9,0.19151,0.00011,18.15765]
[1776440465485,38.1,77712.17,336.9,0.19151,0.00011,18.15765]
[1776440465563,38.1,77712.17,336.9,0.19151,0.00011,18.15765]
[1776440465932,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466157,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466165,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466263,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466798,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466909,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466983,38.1,77687.34,336.9,0.18885,0.00011,17.99665]
[1776440466993,38.1,77697.67,336.9,0.18995,0.00011,18.06344]
[1776440467710,38.1,77697.67,336.9,0.18995,0.00011,18.06344]
[1776440467913,38.1,77697.67,336.9,0.18995,0.00011,18.06344]
[1776440467954,38.1,77713.09,336.9,0.1916,0.00011,18.16341]
[1776440468330,38.1,77713.09,336.9,0.1916,0.00011,18.16341]
[1776440468976,38.1,77716.91,336.9,0.19201,0.00011,18.1879]
[1776440470273,38.1,77718.65,336.9,0.1922,0.00011,18.19921]
[1776440470464,38.1,77718.65,336.9,0.1922,0.00011,18.19921]
[1776440470953,38.1,77719.57,336.9,0.19229,0.00011,18.20503]
[1776440472922,38.1,77719.09,336.9,0.19224,0.00011,18.20163]
[1776440472944,38.1,77719.09,336.9,0.19224,0.00011,18.20163]
[1776440473100,38.1,77719.09,336.9,0.19224,0.00011,18.20163]
[1776440473109,38.1,77724.2,336.9,0.19278,0.00011,18.2344]
[1776440473377,38.1,77724.2,336.9,0.19278,0.00011,18.2344]
[1776440473851,38.1,77724.2,336.9,0.19278,0.00011,18.2344]
[1776440474030,38.1,77724.2,336.9,0.19278,0.00011,18.2344]
[1776440473976,38.1,77740.02,336.9,0.1945,0.00011,18.33666]
[1776440475033,38.1,77740.02,336.9,0.1945,0.00011,18.33666]
[1776440475990,38.1,77730.44,336.9,0.19346,0.00011,18.27468]
[1776440476390,38.1,77730.44,336.9,0.19346,0.00011,18.27468]
[1776440476997,38.1,77720.36,336.9,0.19237,0.00011,18.20942]
[1776440480077,38.1,77720.63,336.9,0.19239,0.00011,18.21097]
[1776440481032,38.1,77732.58,336.9,0.19368,0.00011,18.28822]
[1776440482807,38.1,77736.63,336.9,0.19412,0.00011,18.31434]
[1776440483046,38.1,77728.31,336.9,0.19322,0.00011,18.26047]
[1776440483350,38.1,77728.31,336.9,0.19322,0.00011,18.26047]
[1776440483920,38.1,77728.31,336.9,0.19322,0.00011,18.26047]
[1776440484054,38.1,77714.76,336.9,0.19176,0.00011,18.17277]
[1776440484183,38.1,77714.76,336.9,0.19176,0.00011,18.17277]
[1776440484395,38.1,77714.76,336.9,0.19176,0.00011,18.17277]
[1776440485064,38.1,77704.15,336.9,0.19061,0.00011,18.10361]
[1776440490099,38.1,77712.46,336.9,0.19149,0.00011,18.15656]
[1776440495032,38.09,77712.2,336.9,0.19142,0.00011,18.14996]
[1776440495128,38.09,77721.68,336.9,0.19243,0.00011,18.21083]
[1776440495143,38.09,77721.68,336.9,0.19243,0.00011,18.21083]
[1776440495916,38.09,77721.68,336.9,0.19243,0.00011,18.21083]
[1776440496045,38.09,77721.68,336.9,0.19243,0.00011,18.21083]
[1776440496006,38.09,77727.5,336.9,0.19306,0.00011,18.24849]
[1776440496270,38.09,77727.5,336.9,0.19306,0.00011,18.24849]
[1776440496357,38.09,77727.5,336.9,0.19306,0.00011,18.24849]
[1776440498136,38.09,77718.43,336.9,0.19207,0.00011,18.18946]
[1776440498205,38.09,77719.78,336.9,0.19221,0.00011,18.19809]
[1776440499676,38.09,77719.78,336.9,0.19221,0.00011,18.19809]
[1776440499966,38.09,77719.78,336.9,0.19221,0.00011,18.19809]
[1776440500028,38.09,77719.78,336.9,0.19221,0.00011,18.19809]
[1776440501336,38.09,77729.65,336.9,0.19327,0.00011,18.26135]
[1776440501400,38.09,77729.65,336.9,0.19327,0.00011,18.26135]
[1776440501407,38.09,77729.65,336.9,0.19327,0.00011,18.26135]
[1776440501452,38.09,77729.65,336.9,0.19327,0.00011,18.26135]
[1776440502055,38.09,77728.92,336.9,0.19318,0.00011,18.25609]
[1776440502980,38.09,77728.92,336.9,0.19318,0.00011,18.25609]
[1776440503008,38.09,77722.19,336.9,0.19245,0.00011,18.21254]
[1776440503187,38.09,77722.19,336.9,0.19245,0.00011,18.21254]
[1776440503273,38.09,77722.19,336.9,0.19245,0.00011,18.21254]
[1776440503337,38.09,77722.19,336.9,0.19245,0.00011,18.21254]
[1776440503454,38.09,77722.19,336.9,0.19245,0.00011,18.21254]
[1776440503951,38.09,77713.01,336.9,0.19146,0.00011,18.15295]
[1776440505508,38.09,77707.07,336.9,0.19082,0.00011,18.11405]
[1776440510919,38.09,77699.97,336.9,0.19005,0.00011,18.06745]
[1776440512891,38.08,77699.82,336.9,0.19003,0.00011,18.06622]
[1776440513010,38.08,77699.82,336.9,0.19003,0.00011,18.06622]
[1776440513018,38.08,77699.74,336.9,0.19002,0.00011,18.06545]
[1776440515283,38.08,77699.71,336.9,0.19001,0.00011,18.06496]
[1776440515309,38.08,77699.71,336.9,0.19001,0.00011,18.06496]
[1776440515430,38.08,77699.71,336.9,0.19001,0.00011,18.06496]
[1776440515457,38.08,77699.71,336.9,0.19001,0.00011,18.06496]
[1776440516016,38.08,77699.71,336.9,0.19001,0.00011,18.06496]
[1776440516075,38.08,77697.93,336.9,0.18981,0.00011,18.05311]
[1776440516414,38.08,77697.93,336.9,0.18981,0.00011,18.05311]
[1776440517259,38.08,77692.95,336.9,0.18927,0.00011,18.0205]
[1776440517298,38.08,77692.95,336.9,0.18927,0.00011,18.0205]
[1776440518532,38.07,77686.94,336.9,0.18856,0.00011,17.9774]
[1776440518965,38.07,77686.94,336.9,0.18856,0.00011,17.9774]
[1776440520180,38.05,77691.09,336.9,0.18887,0.00011,17.99653]
[1776440520231,38.05,77691.09,336.9,0.18887,0.00011,17.99653]
[1776440520918,38.05,77691.09,336.9,0.18887,0.00011,17.99653]
[1776440520977,38.05,77698.95,336.9,0.18971,0.00011,18.04722]
[1776440521952,38.05,77698.95,336.9,0.18971,0.00011,18.04722]
[1776440522818,38.05,77700.0,336.9,0.18981,0.00011,18.05347]
[1776440523666,38.05,77700.07,336.9,0.18982,0.00011,18.05392]
[1776440524408,38.05,77698.99,336.9,0.1897,0.00011,18.04662]
[1776440524710,38.05,77698.99,336.9,0.1897,0.00011,18.04662]
[1776440525097,38.05,77696.87,336.9,0.18946,0.00011,18.03258]
[1776440526475,38.05,77692.42,336.9,0.18898,0.00011,18.00326]
[1776440526956,38.05,77692.42,336.9,0.18898,0.00011,18.00326]
[1776440527089,38.04,77681.84,336.9,0.18784,0.00011,17.93382]
[1776440527369,38.04,77671.3,336.9,0.18672,0.00011,17.86523]
[1776440528714,38.04,77671.3,336.9,0.18672,0.00011,17.86523]
[1776440528788,38.04,77667.8,336.9,0.18635,0.00011,17.84224]
[1776440534353,38.04,77664.52,336.9,0.18597,0.00011,17.81922]
[1776440534389,38.04,77664.52,336.9,0.18597,0.00011,17.81922]
[1776440534481,38.04,77664.52,336.9,0.18597,0.00011,17.81922]
[1776440535992,38.04,77660.84,336.9,0.18558,0.00011,17.79496]
[1776440536269,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440536691,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440536773,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440536797,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440536961,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440537020,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440537162,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440537201,38.03,77657.05,336.9,0.1851,0.00011,17.76564]
[1776440537603,38.03,77654.69,336.9,0.18485,0.00011,17.75025]
[1776440538096,38.02,77637.94,336.9,0.18306,0.0001,17.6388]
[1776440539471,38.02,77629.23,336.9,0.18212,0.0001,17.5802]
[1776440540123,38.01,77623.86,336.9,0.18154,0.0001,17.54408]
[1776440540840,38.01,77623.86,336.9,0.18154,0.0001,17.54408]
[1776440540959,38.01,77623.86,336.9,0.18154,0.0001,17.54408]
[1776440541098,38.01,77623.86,336.9,0.18154,0.0001,17.54408]
[1776440541125,38.01,77620.46,336.9,0.18115,0.0001,17.51955]
[1776440541217,38.01,77620.46,336.9,0.18115,0.0001,17.51955]
[1776440541257,38.01,77620.46,336.9,0.18115,0.0001,17.51955]
[1776440541434,38.01,77620.46,336.9,0.18115,0.0001,17.51955]
[1776440541751,38.01,77620.46,336.9,0.18115,0.0001,17.51955]
[1776440541908,38.01,77620.46,336.9,0.18115,0.0001,17.51955]
[1776440541990,38.0,77603.52,336.9,0.17934,0.0001,17.40582]
[1776440542579,38.0,77603.52,336.9,0.17934,0.0001,17.40582]
[1776440542913,38.0,77603.52,336.9,0.17934,0.0001,17.40582]
[1776440542986,38.0,77603.52,336.9,0.17934,0.0001,17.40582]
[1776440543082,38.0,77584.45,336.9,0.17735,0.0001,17.2794]
[1776440544497,37.99,77569.08,336.9,0.17575,0.0001,17.17761]
[1776440545452,37.99,77569.08,336.9,0.17575,0.0001,17.17761]
[1776440545953,37.99,77569.08,336.9,0.17575,0.0001,17.17761]
[1776440546025,38.0,77564.48,336.9,0.17529,0.0001,17.14782]
[1776440551036,37.96,77560.98,336.9,0.17468,0.0001,17.10734]
[1776440554583,37.94,77573.53,336.9,0.17579,0.0001,17.17866]
[1776440559604,37.9,77571.46,336.9,0.17535,0.0001,17.15079]
[1776440564605,37.88,77565.08,336.9,0.17454,0.0001,17.09906]
[1776440566813,37.87,77561.43,336.9,0.1741,0.0001,17.07106]
[1776440566828,37.87,77561.43,336.9,0.1741,0.0001,17.07106]
[1776440566912,37.86,77555.6,336.9,0.17348,0.0001,17.031]
[1776440571369,37.84,77554.22,336.9,0.17321,0.0001,17.01369]
[1776440571864,37.84,77554.22,336.9,0.17321,0.0001,17.01369]
[1776440572161,37.84,77541.94,336.9,0.17193,0.0001,16.93074]
[1776440573053,37.84,77541.94,336.9,0.17193,0.0001,16.93074]
[1776440573718,37.84,77536.21,336.9,0.17134,0.0001,16.89278]
[1776440574830,37.84,77536.83,336.9,0.1714,0.0001,16.89638]
[1776440575923,37.84,77524.69,336.9,0.17017,0.0001,16.81602]
[1776440577113,37.84,77524.69,336.9,0.17017,0.0001,16.81602]
[1776440578160,37.84,77520.83,336.9,0.16978,0.0001,16.79052]
[1776440578904,37.84,77516.98,336.9,0.16939,0.0001,16.76514]
[1776440581200,37.84,77517.32,336.9,0.16942,0.0001,16.7671]
[1776440581270,37.84,77517.32,336.9,0.16942,0.0001,16.7671]
[1776440581467,37.84,77517.32,336.9,0.16942,0.0001,16.7671]
[1776440581647,37.84,77517.32,336.9,0.16942,0.0001,16.7671]
[1776440581827,37.84,77517.32,336.9,0.16942,0.0001,16.7671]
[1776440581846,37.84,77511.98,336.9,0.16888,0.0001,16.73171]
[1776440582692,37.84,77511.98,336.9,0.16888,0.0001,16.73171]
[1776440583086,37.83,77522.5,336.9,0.1699,0.0001,16.79892]
[1776440584226,37.83,77528.08,336.9,0.17046,0.0001,16.83543]
[1776440584351,37.83,77528.08,336.9,0.17046,0.0001,16.83543]
[1776440586510,37.81,77517.14,336.9,0.16926,0.0001,16.75698]
[1776440587239,37.81,77527.26,336.9,0.17024,0.0001,16.82131]
[1776440589715,37.81,77535.63,336.9,0.17108,0.0001,16.87584]
[1776440589935,37.81,77535.63,336.9,0.17108,0.0001,16.87584]
[1776440590338,37.8,77540.71,336.9,0.17153,0.0001,16.90539]
[1776440591119,37.79,77551.46,336.9,0.17255,0.0001,16.972]
[1776440591407,37.79,77551.46,336.9,0.17255,0.0001,16.972]
[1776440592082,37.79,77551.46,336.9,0.17255,0.0001,16.972]
[1776440592174,37.77,77534.1,336.9,0.17071,0.0001,16.85214]
[1776440592372,37.77,77534.1,336.9,0.17071,0.0001,16.85214]
[1776440593080,37.77,77518.29,336.9,0.16905,0.0001,16.74393]
[1776440598882,37.76,77512.53,336.9,0.16846,0.0001,16.7048]
[1776440602912,37.75,77514.67,336.9,0.16856,0.0001,16.71192]
[1776440603936,37.74,77527.86,336.9,0.16986,0.0001,16.79704]
[1776440604741,37.74,77527.86,336.9,0.16986,0.0001,16.79704]
[1776440604765,37.74,77527.86,336.9,0.16986,0.0001,16.79704]
[1776440604944,37.74,77533.77,336.9,0.17045,0.0001,16.83584]
[1776440605230,37.74,77533.77,336.9,0.17045,0.0001,16.83584]
[1776440606067,37.74,77543.89,336.9,0.17147,0.0001,16.90262]
[1776440607720,37.74,77544.39,336.9,0.17152,0.0001,16.90569]
[1776440607754,37.74,77544.39,336.9,0.17152,0.0001,16.90569]
[1776440608575,37.73,77550.46,336.9,0.1721,0.0001,16.9434]
[1776440609106,37.73,77547.27,336.9,0.17173,0.0001,16.91941]
[1776440614014,37.68,77536.98,336.9,0.17033,0.0001,16.82682]
[1776440614625,37.68,77536.98,336.9,0.17033,0.0001,16.82682]
[1776440616957,37.66,77521.91,336.9,0.16872,0.0001,16.72112]
[1776440619515,37.65,77522.07,336.9,0.16865,0.0001,16.71708]
[1776440621346,37.64,77521.36,336.9,0.16852,0.0001,16.70875]
[1776440627103,37.63,77516.75,336.9,0.16799,0.0001,16.67357]
[1776440630014,37.63,77512.57,336.9,0.16753,0.0001,16.64318]
[1776440630056,37.63,77512.57,336.9,0.16753,0.0001,16.64318]
[1776440630155,37.63,77512.57,336.9,0.16753,0.0001,16.64318]
[1776440630465,37.63,77513.15,336.9,0.16758,0.0001,16.64694]
[1776440630816,37.63,77513.15,336.9,0.16758,0.0001,16.64694]
[1776440636176,37.62,77511.63,336.9,0.16742,0.0001,16.63606]
[1776440641211,37.62,77511.17,336.9,0.16737,0.0001,16.63268]
[1776440641498,37.62,77511.17,336.9,0.16737,0.0001,16.63268]
[1776440642218,37.62,77522.91,336.9,0.16855,0.0001,16.71055]
[1776440643225,37.62,77533.11,336.9,0.16958,0.0001,16.77818]
[1776440644046,37.62,77533.11,336.9,0.16958,0.0001,16.77818]
[1776440644232,37.62,77545.93,336.9,0.17087,0.0001,16.86308]
[1776440644326,37.62,77545.93,336.9,0.17087,0.0001,16.86308]
[1776440645239,37.62,77549.32,336.9,0.17121,0.0001,16.88533]
[1776440645375,37.62,77549.32,336.9,0.17121,0.0001,16.88533]
[1776440646246,37.62,77552.05,336.9,0.17149,0.0001,16.90329]
[1776440647406,37.62,77550.83,336.9,0.17137,0.0001,16.89522]
[1776440647433,37.62,77550.83,336.9,0.17137,0.0001,16.89522]
[1776440647726,37.62,77550.83,336.9,0.17137,0.0001,16.89522]
[1776440647923,37.62,77550.83,336.9,0.17137,0.0001,16.89522]
[1776440647977,37.62,77550.83,336.9,0.17137,0.0001,16.89522]
[1776440648260,37.62,77543.37,336.9,0.17061,0.0001,16.84574]
[1776440650795,37.62,77541.76,336.9,0.17044,0.0001,16.83488]
[1776440654382,37.62,77543.39,336.9,0.1706,0.0001,16.84521]
[1776440654436,37.62,77546.99,336.9,0.17096,0.0001,16.86896]
[1776440656192,37.62,77546.99,336.9,0.17096,0.0001,16.86896]
[1776440656317,37.62,77549.78,336.9,0.17124,0.0001,16.88736]
[1776440659034,37.62,77544.66,336.9,0.17072,0.0001,16.85319]
[1776440661702,37.62,77546.82,336.9,0.17093,0.0001,16.86704]
[1776440667042,37.62,77548.49,336.9,0.17109,0.0001,16.87705]
[1776440672439,37.61,77547.48,336.9,0.17093,0.0001,16.86467]
[1776440674633,37.61,77547.82,336.9,0.17096,0.0001,16.86674]
[1776440675714,37.61,77548.42,336.9,0.17102,0.0001,16.87054]
[1776440680894,37.61,77546.17,336.9,0.17077,0.0001,16.85468]
[1776440680996,37.61,77548.85,336.9,0.17104,0.0001,16.87228]
[1776440681730,37.61,77548.85,336.9,0.17104,0.0001,16.87228]
[1776440681808,37.61,77552.41,336.9,0.17141,0.0001,16.8959]
[1776440682902,37.61,77552.41,336.9,0.17141,0.0001,16.8959]
[1776440683283,37.61,77552.41,336.9,0.17141,0.0001,16.8959]
[1776440684295,37.61,77555.73,336.9,0.17174,0.0001,16.91746]
[1776440685211,37.61,77555.73,336.9,0.17174,0.0001,16.91746]
[1776440690218,37.61,77565.23,336.9,0.1727,0.0001,16.98007]
[1776440694836,37.6,77568.9,336.9,0.17306,0.0001,17.0037]
[1776440695098,37.6,77572.69,336.9,0.17345,0.0001,17.02868]
[1776440697045,37.6,77577.52,336.9,0.17395,0.0001,17.06071]
[1776440697428,37.6,77581.63,336.9,0.17437,0.0001,17.08793]
[1776440698160,37.6,77581.63,336.9,0.17437,0.0001,17.08793]
[1776440698172,37.6,77571.91,336.9,0.17337,0.0001,17.02343]
[1776440701407,37.6,77569.41,336.9,0.17311,0.0001,17.00642]
[1776440701435,37.6,77569.41,336.9,0.17311,0.0001,17.00642]
[1776440702054,37.6,77569.41,336.9,0.17311,0.0001,17.00642]
[1776440702142,37.6,77569.41,336.9,0.17311,0.0001,17.00642]
[1776440702466,37.6,77576.74,336.9,0.17386,0.0001,17.05489]
[1776440702701,37.6,77576.74,336.9,0.17386,0.0001,17.05489]
[1776440702708,37.6,77588.12,336.9,0.17503,0.0001,17.13032]
[1776440703381,37.6,77588.12,336.9,0.17503,0.0001,17.13032]
[1776440703388,37.6,77588.12,336.9,0.17503,0.0001,17.13032]
[1776440703425,37.6,77588.12,336.9,0.17503,0.0001,17.13032]
[1776440703930,37.6,77588.12,336.9,0.17503,0.0001,17.13032]
[1776440706485,37.6,77598.51,336.9,0.1761,0.0001,17.19874]
[1776440706621,37.6,77598.51,336.9,0.1761,0.0001,17.19874]
[1776440706935,37.6,77598.51,336.9,0.1761,0.0001,17.19874]
[1776440711510,37.6,77600.72,336.9,0.17631,0.0001,17.21248]
[1776440712382,37.6,77592.6,336.9,0.17547,0.0001,17.15849]
[1776440713348,37.6,77601.08,336.9,0.17634,0.0001,17.21456]
[1776440714318,37.6,77601.08,336.9,0.17634,0.0001,17.21456]
[1776440716301,37.6,77599.72,336.9,0.1762,0.0001,17.20517]
[1776440716615,37.6,77597.26,336.9,0.17594,0.0001,17.18871]
[1776440718587,37.6,77602.84,336.9,0.17651,0.0001,17.22539]
[1776440718738,37.6,77602.84,336.9,0.17651,0.0001,17.22539]
[1776440719205,37.6,77608.9,336.9,0.17714,0.0001,17.26535]
[1776440720471,37.6,77616.23,336.9,0.1779,0.0001,17.31385]
[1776440720511,37.6,77616.23,336.9,0.1779,0.0001,17.31385]
[1776440721099,37.6,77630.37,336.9,0.17938,0.0001,17.40734]
[1776440721357,37.6,77630.37,336.9,0.17938,0.0001,17.40734]
[1776440721511,37.6,77630.37,336.9,0.17938,0.0001,17.40734]
[1776440721779,37.6,77630.37,336.9,0.17938,0.0001,17.40734]
[1776440722301,37.6,77630.37,336.9,0.17938,0.0001,17.40734]
[1776440722557,37.6,77634.17,336.9,0.17977,0.0001,17.43244]
[1776440722737,37.6,77634.17,336.9,0.17977,0.0001,17.43244]
[1776440722747,37.6,77634.17,336.9,0.17977,0.0001,17.43244]
[1776440723254,37.6,77634.17,336.9,0.17977,0.0001,17.43244]
[1776440723633,37.6,77632.57,336.9,0.17961,0.0001,17.4218]
[1776440723681,37.6,77632.57,336.9,0.17961,0.0001,17.4218]
[1776440723711,37.6,77632.57,336.9,0.17961,0.0001,17.4218]
[1776440723857,37.6,77632.57,336.9,0.17961,0.0001,17.4218]
[1776440723896,37.6,77632.57,336.9,0.17961,0.0001,17.4218]
[1776440723900,37.6,77632.57,336.9,0.17961,0.0001,17.4218]
[1776440723912,37.6,77620.11,336.9,0.1783,0.0001,17.3393]
[1776440725030,37.6,77620.11,336.9,0.1783,0.0001,17.3393]
[1776440725251,37.6,77620.11,336.9,0.1783,0.0001,17.3393]
[1776440725311,37.6,77620.11,336.9,0.1783,0.0001,17.3393]
[1776440725333,37.6,77620.11,336.9,0.1783,0.0001,17.3393]
[1776440725349,37.6,77613.35,336.9,0.17759,0.0001,17.29441]
[1776440729752,37.59,77616.63,336.9,0.17793,0.0001,17.31574]
[1776440730536,37.59,77620.19,336.9,0.1783,0.0001,17.33922]
[1776440731237,37.59,77620.19,336.9,0.1783,0.0001,17.33922]
[1776440731713,37.59,77619.34,336.9,0.17818,0.0001,17.32924]
[1776440732118,37.59,77623.23,336.9,0.17858,0.0001,17.35489]
[1776440732794,37.59,77623.23,336.9,0.17858,0.0001,17.35489]
[1776440733356,37.59,77623.23,336.9,0.17858,0.0001,17.35489]
[1776440733355,37.59,77634.39,336.9,0.17975,0.0001,17.42878]
[1776440733587,37.59,77634.39,336.9,0.17975,0.0001,17.42878]
[1776440733622,37.59,77634.39,336.9,0.17975,0.0001,17.42878]
[1776440734142,37.59,77634.39,336.9,0.17975,0.0001,17.42878]
[1776440734194,37.59,77634.39,336.9,0.17975,0.0001,17.42878]
[1776440736072,37.59,77645.27,336.9,0.18089,0.00011,17.50055]
[1776440736452,37.59,77646.49,336.9,0.18102,0.00011,17.50848]
[1776440740161,37.59,77655.83,336.9,0.18199,0.00011,17.56966]
[1776440740782,37.59,77656.33,336.9,0.18204,0.00011,17.57275]
[1776440740840,37.59,77656.33,336.9,0.18204,0.00011,17.57275]
[1776440740909,37.59,77656.33,336.9,0.18204,0.00011,17.57275]
[1776440741170,37.59,77659.49,336.9,0.18237,0.00011,17.59344]
[1776440741867,37.59,77659.49,336.9,0.18237,0.00011,17.59344]
[1776440743035,37.59,77666.88,336.9,0.18316,0.00011,17.64236]
[1776440745284,37.59,77668.24,336.9,0.18331,0.00011,17.65145]
[1776440748502,37.59,77678.28,336.9,0.18437,0.00011,17.71774]
[1776440748534,37.59,77678.28,336.9,0.18437,0.00011,17.71774]
[1776440749572,37.59,77683.54,336.9,0.18493,0.00011,17.75241]
[1776440751138,37.59,77686.49,336.9,0.18525,0.00011,17.7718]
[1776440752021,37.59,77687.82,336.9,0.18539,0.00011,17.78047]
[1776440752168,37.59,77687.82,336.9,0.18539,0.00011,17.78047]
[1776440752775,37.59,77692.34,336.9,0.18587,0.00011,17.81015]
[1776440753368,37.59,77692.34,336.9,0.18587,0.00011,17.81015]
[1776440755190,37.59,77692.67,336.9,0.1859,0.00011,17.81202]
[1776440755193,37.59,77692.67,336.9,0.1859,0.00011,17.81202]
[1776440755222,37.59,77692.67,336.9,0.1859,0.00011,17.81202]
[1776440755259,37.59,77693.98,336.9,0.18604,0.00011,17.82052]
[1776440755402,37.59,77693.98,336.9,0.18604,0.00011,17.82052]
[1776440755406,37.59,77693.98,336.9,0.18604,0.00011,17.82052]
[1776440756000,37.59,77693.98,336.9,0.18604,0.00011,17.82052]
[1776440756332,37.59,77706.4,336.9,0.18737,0.00011,17.90235]
[1776440759965,37.59,77703.93,336.9,0.1871,0.00011,17.88582]
[1776440760220,37.59,77703.93,336.9,0.1871,0.00011,17.88582]
[1776440760282,37.59,77701.94,336.9,0.18689,0.00011,17.87267]
[1776440761006,37.59,77701.94,336.9,0.18689,0.00011,17.87267]
[1776440761028,37.59,77701.94,336.9,0.18689,0.00011,17.87267]
[1776440761224,37.59,77701.94,336.9,0.18689,0.00011,17.87267]
[1776440761234,37.59,77703.39,336.9,0.18704,0.00011,17.88203]
[1776440762285,37.59,77703.39,336.9,0.18704,0.00011,17.88203]
[1776440763283,37.59,77706.22,336.9,0.18734,0.00011,17.90062]
[1776440764169,37.59,77707.23,336.9,0.18745,0.00011,17.90721]
[1776440764199,37.59,77706.82,336.9,0.18741,0.00011,17.90444]
[1776440766553,37.59,77703.73,336.9,0.18707,0.00011,17.88369]
[1776440766809,37.59,77703.73,336.9,0.18707,0.00011,17.88369]
[1776440768300,37.59,77696.8,336.9,0.18632,0.00011,17.83785]
[1776440768798,37.59,77696.21,336.9,0.18625,0.00011,17.83383]
[1776440770163,37.59,77692.4,336.9,0.18584,0.00011,17.80859]
[1776440771171,37.59,77685.35,336.9,0.18509,0.00011,17.76201]
[1776440771257,37.59,77685.35,336.9,0.18509,0.00011,17.76201]
[1776440771364,37.59,77685.35,336.9,0.18509,0.00011,17.76201]
[1776440771407,37.59,77681.5,336.9,0.18468,0.00011,17.73657]
[1776440771430,37.59,77681.5,336.9,0.18468,0.00011,17.73657]
[1776440771719,37.59,77681.5,336.9,0.18468,0.00011,17.73657]
[1776440771877,37.59,77681.5,336.9,0.18468,0.00011,17.73657]
[1776440772168,37.59,77681.5,336.9,0.18468,0.00011,17.73657]
[1776440772890,37.59,77675.75,336.9,0.18406,0.00011,17.69862]
[1776440773125,37.59,77675.75,336.9,0.18406,0.00011,17.69862]
[1776440774620,37.59,77667.78,336.9,0.18322,0.00011,17.64609]
[1776440774735,37.59,77667.78,336.9,0.18322,0.00011,17.64609]
[1776440775181,37.59,77662.61,336.9,0.18267,0.00011,17.61203]
[1776440775915,37.59,77662.61,336.9,0.18267,0.00011,17.61203]
[1776440776003,37.59,77662.61,336.9,0.18267,0.00011,17.61203]
[1776440776873,37.59,77657.6,336.9,0.18214,0.00011,17.57889]
[1776440776967,37.59,77657.6,336.9,0.18214,0.00011,17.57889]
[1776440776984,37.59,77657.6,336.9,0.18214,0.00011,17.57889]
[1776440777248,37.59,77650.46,336.9,0.18139,0.00011,17.5317]
[1776440777864,37.59,77650.46,336.9,0.18139,0.00011,17.5317]
[1776440778748,37.59,77654.27,336.9,0.18179,0.00011,17.55675]
[1776440779712,37.58,77653.13,336.9,0.18166,0.00011,17.54906]
[1776440780273,37.58,77653.13,336.9,0.18166,0.00011,17.54906]
[1776440780414,37.58,77657.24,336.9,0.18209,0.00011,17.57607]
[1776440781509,37.58,77664.56,336.9,0.18287,0.00011,17.62424]
[1776440782138,37.58,77664.56,336.9,0.18287,0.00011,17.62424]
[1776440782144,37.58,77664.56,336.9,0.18287,0.00011,17.62424]
[1776440782230,37.58,77665.8,336.9,0.18299,0.00011,17.63219]
[1776440782699,37.58,77665.8,336.9,0.18299,0.00011,17.63219]
[1776440782774,37.58,77665.8,336.9,0.18299,0.00011,17.63219]
[1776440788272,37.58,77664.88,336.9,0.18289,0.00011,17.62567]
[1776440793308,37.58,77663.33,336.9,0.18269,0.00011,17.61094]
[1776440794723,37.58,77660.53,336.9,0.18239,0.00011,17.59239]
[1776440794842,37.58,77660.53,336.9,0.18239,0.00011,17.59239]
[1776440794958,37.58,77660.53,336.9,0.18239,0.00011,17.59239]
[1776440794993,37.58,77660.53,336.9,0.18239,0.00011,17.59239]
[1776440795321,37.58,77652.82,336.9,0.18157,0.00011,17.54141]
[1776440795448,37.58,77652.82,336.9,0.18157,0.00011,17.54141]
[1776440795578,37.58,77652.82,336.9,0.18157,0.00011,17.54141]
[1776440795965,37.58,77652.82,336.9,0.18157,0.00011,17.54141]
[1776440796557,37.58,77646.14,336.9,0.18087,0.00011,17.4971]
[1776440801316,37.58,77640.41,336.9,0.18026,0.00011,17.45891]
[1776440802263,37.58,77637.72,336.9,0.17998,0.00011,17.44106]
[1776440804997,37.58,77635.63,336.9,0.17975,0.0001,17.4271]
[1776440806179,37.58,77632.45,336.9,0.17942,0.0001,17.40602]
[1776440809399,37.58,77633.78,336.9,0.17956,0.0001,17.41479]
[1776440809577,37.58,77627.26,336.9,0.17888,0.0001,17.37161]
[1776440809980,37.58,77627.26,336.9,0.17888,0.0001,17.37161]
[1776440810365,37.58,77627.26,336.9,0.17888,0.0001,17.37161]
[1776440810366,37.58,77627.26,336.9,0.17888,0.0001,17.37161]
[1776440811065,37.58,77625.86,336.9,0.17873,0.0001,17.36232]
[1776440811434,37.58,77634.26,336.9,0.17961,0.0001,17.41795]
[1776440814163,37.58,77636.19,336.9,0.17981,0.0001,17.43048]
[1776440815291,37.58,77636.19,336.9,0.1798,0.0001,17.43027]
[1776440815566,37.58,77629.43,336.9,0.17909,0.0001,17.38533]
[1776440815589,37.58,77629.43,336.9,0.17909,0.0001,17.38533]
[1776440815746,37.58,77629.43,336.9,0.17909,0.0001,17.38533]
[1776440815774,37.58,77629.43,336.9,0.17909,0.0001,17.38533]
[1776440816612,37.58,77626.26,336.9,0.17876,0.0001,17.36419]
[1776440817003,37.58,77626.26,336.9,0.17876,0.0001,17.36419]
[1776440817241,37.58,77614.8,336.9,0.17756,0.0001,17.28817]
[1776440817649,37.58,77614.8,336.9,0.17756,0.0001,17.28817]
[1776440817661,37.58,77614.8,336.9,0.17756,0.0001,17.28817]
[1776440819603,37.58,77605.06,336.9,0.17655,0.0001,17.22362]
[1776440820224,37.58,77605.06,336.9,0.17655,0.0001,17.22362]
[1776440822153,37.58,77594.4,336.9,0.17544,0.0001,17.15301]
[1776440825569,37.58,77589.68,336.9,0.17496,0.0001,17.12172]
[1776440825732,37.58,77589.68,336.9,0.17496,0.0001,17.12172]
[1776440826163,37.58,77589.9,336.9,0.17498,0.0001,17.1232]
[1776440826672,37.58,77589.9,336.9,0.17498,0.0001,17.1232]
[1776440828616,37.58,77578.64,336.9,0.17382,0.0001,17.04854]
[1776440830035,37.58,77573.73,336.9,0.17332,0.0001,17.01604]
[1776440831021,37.58,77572.23,336.9,0.17316,0.0001,17.0062]
[1776440831383,37.58,77572.04,336.9,0.17315,0.0001,17.00504]
[1776440831618,37.58,77572.04,336.9,0.17315,0.0001,17.00504]
[1776440831881,37.58,77582.43,336.9,0.17421,0.0001,17.07389]
[1776440832586,37.58,77582.43,336.9,0.17421,0.0001,17.07389]
[1776440834737,37.58,77575.13,336.9,0.17346,0.0001,17.02514]
[1776440835169,37.58,77575.13,336.9,0.17346,0.0001,17.02514]
[1776440836048,37.58,77572.23,336.9,0.17316,0.0001,17.00578]
[1776440836142,37.58,77572.23,336.9,0.17316,0.0001,17.00578]
[1776440839632,37.58,77582.75,336.9,0.17423,0.0001,17.07495]
[1776440843924,37.57,77585.07,336.9,0.17446,0.0001,17.08995]
[1776440846606,37.57,77575.09,336.9,0.17342,0.0001,17.02299]
[1776440846948,37.57,77575.09,336.9,0.17342,0.0001,17.02299]
[1776440851348,37.57,77584.04,336.9,0.17433,0.0001,17.08183]
[1776440852450,37.57,77583.47,336.9,0.17424,0.0001,17.07363]
[1776440855235,37.57,77575.56,336.9,0.17342,0.0001,17.02071]
[1776440855291,37.57,77575.56,336.9,0.17342,0.0001,17.02071]
[1776440855338,37.57,77575.56,336.9,0.17342,0.0001,17.02071]
[1776440856341,37.57,77575.94,336.9,0.17346,0.0001,17.02313]
[1776440857968,37.57,77564.59,336.9,0.17229,0.0001,16.94765]
[1776440858809,37.57,77571.78,336.9,0.17303,0.0001,16.99538]
[1776440858910,37.57,77582.22,336.9,0.1741,0.0001,17.0646]
[1776440861776,37.57,77586.11,336.9,0.1745,0.0001,17.09044]
[1776440862148,37.57,77586.11,336.9,0.1745,0.0001,17.09044]
[1776440863719,37.57,77592.07,336.9,0.17512,0.0001,17.12995]
[1776440864767,37.57,77586.79,336.9,0.17457,0.0001,17.09488]
[1776440865497,37.57,77586.79,336.9,0.17457,0.0001,17.09488]
[1776440870438,37.57,77592.63,336.9,0.17517,0.0001,17.13354]
[1776440870470,37.57,77592.63,336.9,0.17517,0.0001,17.13354]
[1776440870777,37.57,77591.88,336.9,0.17509,0.0001,17.12852]
[1776440870850,37.57,77604.19,336.9,0.17637,0.0001,17.21013]
[1776440872438,37.57,77604.19,336.9,0.17637,0.0001,17.21013]
[1776440872774,37.57,77606.93,336.9,0.17665,0.0001,17.22817]
[1776440877422,37.57,77610.27,336.9,0.17699,0.0001,17.24967]
[1776440877502,37.57,77610.27,336.9,0.17699,0.0001,17.24967]
[1776440877650,37.57,77609.45,336.9,0.1769,0.0001,17.24406]
[1776440878164,37.57,77617.5,336.9,0.17773,0.0001,17.29725]
[1776440879227,37.57,77617.5,336.9,0.17773,0.0001,17.29725]
[1776440880245,37.57,77619.76,336.9,0.17797,0.0001,17.31236]
[1776440880810,37.57,77625.46,336.9,0.17857,0.0001,17.35024]
[1776440881219,37.57,77625.46,336.9,0.17857,0.0001,17.35024]
[1776440881497,37.57,77625.46,336.9,0.17857,0.0001,17.35024]
[1776440882977,37.57,77623.27,336.9,0.17834,0.0001,17.3359]
[1776440883380,37.57,77623.27,336.9,0.17834,0.0001,17.3359]
[1776440883434,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440883827,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440883979,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440883994,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440884020,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440884031,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440884040,37.57,77622.65,336.9,0.17828,0.0001,17.33188]
[1776440884159,37.57,77621.19,336.9,0.17813,0.0001,17.32212]
[1776440884666,37.57,77621.19,336.9,0.17813,0.0001,17.32212]
[1776440884760,37.57,77621.19,336.9,0.17813,0.0001,17.32212]
[1776440884766,37.57,77621.19,336.9,0.17813,0.0001,17.32212]
[1776440885236,37.57,77608.42,336.9,0.17679,0.0001,17.23722]
[1776440885674,37.57,77608.42,336.9,0.17679,0.0001,17.23722]
[1776440886788,37.57,77605.19,336.9,0.17645,0.0001,17.21564]
[1776440887867,37.57,77607.08,336.9,0.17665,0.0001,17.22803]
[1776440887957,37.57,77607.08,336.9,0.17665,0.0001,17.22803]
[1776440888139,37.57,77607.08,336.9,0.17665,0.0001,17.22803]
[1776440888646,37.57,77613.42,336.9,0.1773,0.0001,17.2699]
[1776440889199,37.57,77613.42,336.9,0.1773,0.0001,17.2699]
[1776440889634,37.56,77613.65,336.9,0.17732,0.0001,17.27122]
[1776440891294,37.56,77610.35,336.9,0.17698,0.0001,17.24913]
[1776440892670,37.56,77602.92,336.9,0.1762,0.0001,17.19952]
[1776440898040,37.56,77599.73,336.9,0.17586,0.0001,17.17764]
[1776440899246,37.56,77599.73,336.9,0.17586,0.0001,17.17764]
[1776440900055,37.56,77618.79,336.9,0.17784,0.0001,17.30376]
[1776440900588,37.56,77618.79,336.9,0.17784,0.0001,17.30376]
[1776440901684,37.56,77620.35,336.9,0.17799,0.0001,17.31384]
[1776440902069,37.56,77609.11,336.9,0.17682,0.0001,17.23908]
[1776440902791,37.56,77609.11,336.9,0.17682,0.0001,17.23908]
[1776440909119,37.56,77602.54,336.9,0.17612,0.0001,17.19465]
[1776440914154,37.56,77608.11,336.9,0.17666,0.0001,17.22689]
[1776440916803,37.56,77602.09,336.9,0.17603,0.0001,17.18671]
[1776440917981,37.56,77606.77,336.9,0.17652,0.0001,17.21764]
[1776440918310,37.56,77606.77,336.9,0.17652,0.0001,17.21764]
[1776440918634,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440918667,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440918754,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440918855,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440918881,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440919158,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440919234,37.56,77607.79,336.9,0.17662,0.0001,17.22426]
[1776440919305,37.55,77625.75,336.9,0.17849,0.0001,17.34315]
[1776440919663,37.55,77625.75,336.9,0.17849,0.0001,17.34315]
[1776440920249,37.55,77625.75,336.9,0.17849,0.0001,17.34315]
[1776440920309,37.55,77625.75,336.9,0.17849,0.0001,17.34315]
[1776440920635,37.55,77631.67,336.9,0.17911,0.0001,17.38224]
[1776440921427,37.55,77631.67,336.9,0.17911,0.0001,17.38224]
[1776440921439,37.55,77631.67,336.9,0.17911,0.0001,17.38224]
[1776440921647,37.55,77629.37,336.9,0.17886,0.0001,17.36683]
[1776440922621,37.55,77624.32,336.9,0.17833,0.0001,17.33322]
[1776440922698,37.55,77624.32,336.9,0.17833,0.0001,17.33322]
[1776440923223,37.55,77615.57,336.9,0.17742,0.0001,17.27512]
[1776440928258,37.55,77624.64,336.9,0.17835,0.0001,17.33407]
[1776440929530,37.55,77624.64,336.9,0.17835,0.0001,17.33407]
[1776440934369,37.55,77629.23,336.9,0.1788,0.0001,17.36302]
[1776440934407,37.55,77629.23,336.9,0.1788,0.0001,17.36302]
[1776440934476,37.55,77633.83,336.9,0.17928,0.0001,17.39317]
[1776440940358,37.54,77637.18,336.9,0.17961,0.00011,17.41428]
[1776440941978,37.54,77637.07,336.9,0.17959,0.00011,17.41311]
[1776440942721,37.54,77643.98,336.9,0.18032,0.00011,17.45864]
[1776440942824,37.54,77643.98,336.9,0.18032,0.00011,17.45864]
[1776440943436,37.54,77643.98,336.9,0.18032,0.00011,17.45864]
[1776440943498,37.54,77641.63,336.9,0.18007,0.00011,17.4428]
[1776440944401,37.54,77641.63,336.9,0.18007,0.00011,17.4428]
[1776440946534,37.54,77634.23,336.9,0.17927,0.0001,17.39298]
[1776440951713,37.53,77620.6,336.9,0.17782,0.0001,17.30066]
[1776440952477,37.53,77620.6,336.9,0.17782,0.0001,17.30066]
[1776440952965,37.53,77618.04,336.9,0.17754,0.0001,17.28342]
[1776440953017,37.53,77618.04,336.9,0.17754,0.0001,17.28342]
[1776440953234,37.53,77618.04,336.9,0.17754,0.0001,17.28342]
[1776440953285,37.53,77618.04,336.9,0.17754,0.0001,17.28342]
[1776440953561,37.53,77618.04,336.9,0.17754,0.0001,17.28342]
[1776440953599,37.53,77606.76,336.9,0.17637,0.0001,17.20836]
[1776440953848,37.53,77606.76,336.9,0.17637,0.0001,17.20836]
[1776440954556,37.53,77606.76,336.9,0.17637,0.0001,17.20836]
[1776440954525,37.53,77595.93,336.9,0.17524,0.0001,17.13634]
[1776440954745,37.53,77595.93,336.9,0.17524,0.0001,17.13634]
[1776440955664,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440955690,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440955700,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440955716,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440955750,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440956492,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440956506,37.53,77588.9,336.9,0.17451,0.0001,17.08959]
[1776440956588,37.53,77586.19,336.9,0.17423,0.0001,17.07158]
[1776440956735,37.53,77586.19,336.9,0.17423,0.0001,17.07158]
[1776440960765,37.53,77586.41,336.9,0.17423,0.0001,17.07163]
[1776440960882,37.53,77586.41,336.9,0.17423,0.0001,17.07163]
[1776440961256,37.53,77586.41,336.9,0.17423,0.0001,17.07163]
[1776440961354,37.53,77586.41,336.9,0.17423,0.0001,17.07163]
[1776440961673,37.53,77586.41,336.9,0.17423,0.0001,17.07163]
[1776440961504,37.53,77617.08,336.9,0.17741,0.0001,17.27485]
[1776440962005,37.53,77617.08,336.9,0.17741,0.0001,17.27485]
[1776440962068,37.53,77617.08,336.9,0.17741,0.0001,17.27485]
[1776440962512,37.53,77669.39,336.9,0.18291,0.00011,17.62136]
[1776440962875,37.53,77669.39,336.9,0.18291,0.00011,17.62136]
[1776440963099,37.53,77669.39,336.9,0.18291,0.00011,17.62136]
[1776440963233,37.53,77669.39,336.9,0.18291,0.00011,17.62136]
[1776440963644,37.53,77669.39,336.9,0.18291,0.00011,17.62136]
[1776440963798,37.53,77687.86,336.9,0.18487,0.00011,17.74288]
[1776440963813,37.53,77687.86,336.9,0.18487,0.00011,17.74288]
[1776440963881,37.53,77687.86,336.9,0.18487,0.00011,17.74288]
[1776440964477,37.53,77687.86,336.9,0.18487,0.00011,17.74288]
[1776440964626,37.5,77681.73,336.9,0.18407,0.00011,17.69367]
[1776440965352,37.5,77681.73,336.9,0.18407,0.00011,17.69367]
[1776440965419,37.5,77681.73,336.9,0.18407,0.00011,17.69367]
[1776440966193,37.5,77672.18,336.9,0.18305,0.00011,17.63031]
[1776440966207,37.5,77672.18,336.9,0.18305,0.00011,17.63031]
[1776440966248,37.5,77672.18,336.9,0.18305,0.00011,17.63031]
[1776440967322,37.5,77672.18,336.9,0.18305,0.00011,17.63031]
[1776440967387,37.5,77672.18,336.9,0.18305,0.00011,17.63031]
[1776440967440,37.5,77672.18,336.9,0.18305,0.00011,17.63031]
[1776440967561,37.5,77597.27,336.9,0.17519,0.0001,17.13343]
[1776440968201,37.5,77597.27,336.9,0.17519,0.0001,17.13343]
[1776440968568,37.5,77561.03,336.9,0.17146,0.0001,16.89236]
[1776440969024,37.5,77561.03,336.9,0.17146,0.0001,16.89236]
[1776440969284,37.5,77561.03,336.9,0.17146,0.0001,16.89236]
[1776440969322,37.5,77561.03,336.9,0.17146,0.0001,16.89236]
[1776440969443,37.5,77561.03,336.9,0.17146,0.0001,16.89236]
[1776440969576,37.5,77579.17,336.9,0.17332,0.0001,17.01298]
[1776440969940,37.5,77579.17,336.9,0.17332,0.0001,17.01298]
[1776440970313,37.5,77579.17,336.9,0.17332,0.0001,17.01298]
[1776440970583,37.5,77585.68,336.9,0.17399,0.0001,17.05654]
[1776440971277,37.5,77585.68,336.9,0.17399,0.0001,17.05654]
[1776440971449,37.5,77585.68,336.9,0.17399,0.0001,17.05654]
[1776440971547,37.5,77585.68,336.9,0.17399,0.0001,17.05654]
[1776440972230,37.5,77581.06,336.9,0.17349,0.0001,17.02165]
[1776440972683,37.5,77576.72,336.9,0.17304,0.0001,16.99288]
[1776440973070,37.5,77576.72,336.9,0.17304,0.0001,16.99288]
[1776440973594,37.5,77576.72,336.9,0.17304,0.0001,16.99288]
[1776440973619,37.51,77562.34,336.9,0.17157,0.0001,16.89738]
[1776440974708,37.51,77561.09,336.9,0.17145,0.0001,16.88932]
[1776440975337,37.51,77561.09,336.9,0.17145,0.0001,16.88932]
[1776440975778,37.51,77569.71,336.9,0.17233,0.0001,16.94692]
[1776440975805,37.51,77569.71,336.9,0.17233,0.0001,16.94692]
[1776440975876,37.51,77569.71,336.9,0.17233,0.0001,16.94692]
[1776440976148,37.51,77569.71,336.9,0.17233,0.0001,16.94692]
[1776440976265,37.51,77569.71,336.9,0.17233,0.0001,16.94692]
[1776440976640,37.51,77594.35,336.9,0.17487,0.0001,17.1109]
[1776440976737,37.51,77594.35,336.9,0.17487,0.0001,17.1109]
[1776440977646,37.51,77604.6,336.9,0.17593,0.0001,17.17898]
[1776440978508,37.51,77604.6,336.9,0.17593,0.0001,17.17898]
[1776440978579,37.51,77604.6,336.9,0.17593,0.0001,17.17898]
[1776440979414,37.51,77607.23,336.9,0.17621,0.0001,17.19634]
[1776440980146,37.51,77608.16,336.9,0.1763,0.0001,17.20239]
[1776440981213,37.51,77608.24,336.9,0.17631,0.0001,17.20279]
[1776440981335,37.51,77608.24,336.9,0.17631,0.0001,17.20279]
[1776440981809,37.51,77608.24,336.9,0.17631,0.0001,17.20279]
[1776440981835,37.51,77608.24,336.9,0.17631,0.0001,17.20279]
[1776440981948,37.51,77608.24,336.9,0.17631,0.0001,17.20279]
[1776440981682,37.51,77598.22,336.9,0.17526,0.0001,17.1361]
[1776440982131,37.51,77598.22,336.9,0.17526,0.0001,17.1361]
[1776440982217,37.51,77598.22,336.9,0.17526,0.0001,17.1361]
[1776440982570,37.51,77598.22,336.9,0.17526,0.0001,17.1361]
[1776440982652,37.51,77598.22,336.9,0.17526,0.0001,17.1361]
[1776440982663,37.51,77598.22,336.9,0.17526,0.0001,17.1361]
[1776440982684,37.51,77561.15,336.9,0.17145,0.0001,16.88961]
[1776440982913,37.51,77561.15,336.9,0.17145,0.0001,16.88961]
[1776440982966,37.51,77561.15,336.9,0.17145,0.0001,16.88961]
[1776440983036,37.51,77561.15,336.9,0.17145,0.0001,16.88961]
[1776440983078,37.51,77561.15,336.9,0.17145,0.0001,16.88961]
[1776440983690,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440983846,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984197,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984323,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984324,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984329,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984376,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984384,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984493,37.51,77549.39,336.9,0.17025,0.0001,16.81163]
[1776440984526,37.51,77549.39,336.9,0.17026,0.0001,16.81191]
[1776440985512,37.51,77549.39,336.9,0.17026,0.0001,16.81191]
[1776440985634,37.51,77549.39,336.9,0.17026,0.0001,16.81191]
[1776440989271,37.51,77553.44,336.9,0.17068,0.0001,16.83945]
[1776440990739,37.51,77571.68,336.9,0.17255,0.0001,16.96085]
[1776440992177,37.51,77571.68,336.9,0.17255,0.0001,16.96085]
[1776440992818,37.51,77577.11,336.9,0.1731,0.0001,16.99672]
[1776440994683,37.51,77576.55,336.9,0.17304,0.0001,16.99295]
[1776440995020,37.51,77567.57,336.9,0.17212,0.0001,16.93325]
[1776440995979,37.51,77565.15,336.9,0.17187,0.0001,16.9172]
[1776440996118,37.51,77565.15,336.9,0.17187,0.0001,16.9172]
[1776440997316,37.51,77565.33,336.9,0.17189,0.0001,16.91844]
[1776440998146,37.51,77559.95,336.9,0.17134,0.0001,16.88265]
[1776440998151,37.51,77559.95,336.9,0.17134,0.0001,16.88265]
[1776440998819,37.51,77552.07,336.9,0.17054,0.0001,16.83038]
[1776440998972,37.51,77552.07,336.9,0.17054,0.0001,16.83038]
[1776440999154,37.51,77552.07,336.9,0.17054,0.0001,16.83038]
[1776440999404,37.51,77552.07,336.9,0.17054,0.0001,16.83038]
[1776440999673,37.51,77550.43,336.9,0.17038,0.0001,16.81955]
[1776440999802,37.51,77550.43,336.9,0.17038,0.0001,16.81955]
[1776441000815,37.51,77541.72,336.9,0.16949,0.0001,16.76159]
[1776441001602,37.51,77541.72,336.9,0.16949,0.0001,16.76159]
[1776441002604,37.51,77541.39,336.9,0.16946,0.0001,16.75942]
[1776441002657,37.51,77534.43,336.9,0.16875,0.0001,16.71307]
[1776441002771,37.51,77534.43,336.9,0.16875,0.0001,16.71307]
[1776441003554,37.51,77534.43,336.9,0.16875,0.0001,16.71307]
[1776441003620,37.51,77522.05,336.9,0.1675,0.0001,16.63067]
[1776441004306,37.51,77522.05,336.9,0.1675,0.0001,16.63067]
[1776441004343,37.51,77522.05,336.9,0.1675,0.0001,16.63067]
[1776441004402,37.51,77522.05,336.9,0.1675,0.0001,16.63067]
[1776441005272,37.51,77518.4,336.9,0.16714,0.0001,16.6064]
[1776441005572,37.51,77504.72,336.9,0.16576,0.0001,16.51532]
[1776441005830,37.51,77504.72,336.9,0.16576,0.0001,16.51532]
[1776441006727,37.51,77492.82,336.9,0.16458,0.0001,16.43623]
[1776441007474,37.51,77492.82,336.9,0.16458,0.0001,16.43623]
[1776441007526,37.51,77492.82,336.9,0.16458,0.0001,16.43623]
[1776441007628,37.51,77492.83,336.9,0.16459,0.0001,16.4368]
[1776441007837,37.51,77492.83,336.9,0.16459,0.0001,16.4368]
[1776441008305,37.51,77492.83,336.9,0.16459,0.0001,16.4368]
[1776441009315,37.51,77493.19,336.9,0.16462,0.0001,16.43924]
[1776441013065,37.51,77501.25,336.9,0.16543,0.0001,16.4929]
[1776441013558,37.51,77501.25,336.9,0.16543,0.0001,16.4929]
[1776441013563,37.51,77505.95,336.9,0.1659,0.0001,16.5241]
[1776441014586,37.51,77516.25,336.9,0.16693,0.0001,16.59272]
[1776441014916,37.51,77516.25,336.9,0.16693,0.0001,16.59272]
[1776441015098,37.51,77516.25,336.9,0.16693,0.0001,16.59272]
[1776441015552,37.51,77516.25,336.9,0.16693,0.0001,16.59272]
[1776441016303,37.51,77531.06,336.9,0.16842,0.0001,16.69123]
[1776441016966,37.51,77531.06,336.9,0.16842,0.0001,16.69123]
[1776441017713,37.51,77531.06,336.9,0.16842,0.0001,16.69123]
[1776441017793,37.51,77538.69,336.9,0.16919,0.0001,16.74186]
[1776441018656,37.51,77538.69,336.9,0.16919,0.0001,16.74186]
[1776441024065,37.51,77548.23,336.9,0.17015,0.0001,16.80463]
[1776441025299,37.51,77547.26,336.9,0.17005,0.0001,16.79796]
[1776441028023,37.51,77550.91,336.9,0.17041,0.0001,16.8216]
[1776441028033,37.51,77550.91,336.9,0.17041,0.0001,16.8216]
[1776441029836,37.5,77548.19,336.9,0.17012,0.0001,16.80304]
[1776441029979,37.5,77548.19,336.9,0.17012,0.0001,16.80304]
[1776441030101,37.5,77548.19,336.9,0.17012,0.0001,16.80304]
[1776441030268,37.5,77548.19,336.9,0.17012,0.0001,16.80304]
[1776441031040,37.5,77530.08,336.9,0.16825,0.0001,16.67791]
[1776441031846,37.5,77530.08,336.9,0.16825,0.0001,16.67791]
[1776441035978,37.5,77524.64,336.9,0.1677,0.0001,16.64154]
[1776441036078,37.5,77524.64,336.9,0.1677,0.0001,16.64154]
[1776441036121,37.5,77535.69,336.9,0.16881,0.0001,16.71509]
[1776441036863,37.5,77535.69,336.9,0.16881,0.0001,16.71509]
[1776441036866,37.5,77535.69,336.9,0.16881,0.0001,16.71509]
[1776441036947,37.5,77535.69,336.9,0.16881,0.0001,16.71509]
[1776441037341,37.5,77535.69,336.9,0.16881,0.0001,16.71509]
[1776441037368,37.5,77556.81,336.9,0.17095,0.0001,16.85527]
[1776441039549,37.5,77561.32,336.9,0.17141,0.0001,16.88527]
[1776441039650,37.5,77569.19,336.9,0.17222,0.0001,16.93742]
[1776441042494,37.5,77576.82,336.9,0.173,0.0001,16.98818]
[1776441043265,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441043294,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441043306,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441043544,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441043710,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441043850,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441043932,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441044276,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441044345,37.5,77577.18,336.9,0.17304,0.0001,16.99048]
[1776441044750,37.5,77578.54,336.9,0.17318,0.0001,16.99952]
[1776441044541,37.5,77588.54,336.9,0.17421,0.0001,17.066]
[1776441045965,37.5,77588.54,336.9,0.17421,0.0001,17.066]
[1776441046254,37.5,77580.71,336.9,0.1734,0.0001,17.01388]
[1776441046598,37.5,77580.71,336.9,0.1734,0.0001,17.01388]
[1776441049551,37.5,77586.25,336.9,0.17396,0.0001,17.0503]
[1776441051641,37.5,77588.82,336.9,0.17422,0.0001,17.06706]
[1776441052402,37.5,77589.43,336.9,0.17428,0.0001,17.07076]
[1776441052815,37.5,77602.51,336.9,0.17563,0.0001,17.15749]
[1776441052838,37.5,77602.51,336.9,0.17563,0.0001,17.15749]
[1776441053377,37.5,77615.42,336.9,0.17697,0.0001,17.24332]
[1776441054894,37.5,77617.56,336.9,0.1772,0.0001,17.2575]
[1776441056859,37.5,77629.2,336.9,0.17841,0.0001,17.33462]
[1776441060334,37.5,77623.58,336.9,0.17782,0.0001,17.29702]
[1776441061370,37.5,77624.08,336.9,0.17787,0.0001,17.30027]
[1776441062284,37.5,77620.77,336.9,0.17752,0.0001,17.27824]
[1776441066361,37.5,77622.42,336.9,0.17769,0.0001,17.28893]
[1776441068318,37.5,77628.69,336.9,0.17835,0.0001,17.3305]
[1776441068334,37.5,77628.69,336.9,0.17835,0.0001,17.3305]
[1776441068782,37.5,77628.69,336.9,0.17835,0.0001,17.3305]
[1776441069371,37.5,77637.67,336.9,0.17929,0.00011,17.38999]
[1776441070873,37.5,77642.53,336.9,0.17979,0.00011,17.4219]
[1776441070983,37.5,77642.53,336.9,0.17979,0.00011,17.4219]
[1776441071007,37.5,77642.53,336.9,0.17979,0.00011,17.4219]
[1776441071096,37.5,77642.53,336.9,0.17979,0.00011,17.4219]
[1776441071325,37.5,77642.53,336.9,0.17979,0.00011,17.4219]
[1776441071832,37.5,77654.35,336.9,0.18104,0.00011,17.50006]
[1776441072395,37.5,77654.35,336.9,0.18104,0.00011,17.50006]
[1776441072480,37.5,77654.35,336.9,0.18104,0.00011,17.50006]
[1776441072498,37.49,77667.67,336.9,0.18244,0.00011,17.58801]
[1776441073113,37.49,77667.67,336.9,0.18244,0.00011,17.58801]
[1776441073536,37.49,77667.67,336.9,0.18244,0.00011,17.58801]
[1776441073773,37.49,77667.67,336.9,0.18244,0.00011,17.58801]
[1776441073788,37.49,77673.32,336.9,0.18304,0.00011,17.6252]
[1776441073964,37.49,77673.32,336.9,0.18304,0.00011,17.6252]
[1776441074879,37.49,77675.21,336.9,0.18324,0.00011,17.63763]
[1776441074891,37.49,77675.21,336.9,0.18324,0.00011,17.63763]
[1776441075093,37.49,77675.21,336.9,0.18324,0.00011,17.63763]
[1776441075283,37.49,77675.21,336.9,0.18324,0.00011,17.63763]
[1776441075750,37.49,77675.21,336.9,0.18324,0.00011,17.63763]
[1776441075999,37.49,77677.68,336.9,0.1835,0.00011,17.65388]
[1776441076391,37.49,77692.4,336.9,0.18507,0.00011,17.75112]
[1776441078365,37.49,77695.52,336.9,0.1854,0.00011,17.77151]
[1776441080202,37.49,77698.6,336.9,0.18572,0.00011,17.79134]
[1776441080443,37.49,77698.6,336.9,0.18572,0.00011,17.79134]
[1776441080542,37.49,77698.6,336.9,0.18572,0.00011,17.79134]
[1776441081481,37.49,77702.02,336.9,0.18609,0.00011,17.81366]
[1776441082439,37.49,77706.63,336.9,0.18658,0.00011,17.84382]
[1776441082741,37.49,77706.63,336.9,0.18658,0.00011,17.84382]
[1776441082784,37.49,77706.63,336.9,0.18658,0.00011,17.84382]
[1776441082792,37.49,77706.63,336.9,0.18658,0.00011,17.84382]
[1776441082790,37.49,77706.98,336.9,0.18661,0.00011,17.8458]
[1776441082967,37.49,77706.98,336.9,0.18661,0.00011,17.8458]
[1776441083440,37.49,77713.77,336.9,0.18734,0.00011,17.89065]
[1776441086240,37.49,77708.27,336.9,0.18675,0.00011,17.85432]
[1776441089947,37.49,77708.39,336.9,0.18676,0.00011,17.85519]
[1776441090782,37.49,77705.49,336.9,0.18644,0.00011,17.83556]
[1776441090967,37.49,77705.49,336.9,0.18644,0.00011,17.83556]
[1776441090992,37.49,77705.49,336.9,0.18644,0.00011,17.83556]
[1776441091639,37.49,77705.49,336.9,0.18644,0.00011,17.83556]
[1776441091721,37.49,77705.49,336.9,0.18644,0.00011,17.83556]
[1776441091840,37.49,77696.12,336.9,0.18539,0.00011,17.7688]
[1776441092503,37.48,77683.25,336.9,0.18401,0.00011,17.68313]
[1776441094260,37.48,77685.32,336.9,0.18422,0.00011,17.69638]
[1776441096536,37.48,77691.39,336.9,0.18485,0.00011,17.73556]
[1776441096612,37.48,77694.03,336.9,0.18513,0.00011,17.7525]
[1776441098809,37.48,77701.19,336.9,0.18589,0.00011,17.79965]
[1776441099990,37.48,77704.61,336.9,0.18625,0.00011,17.82172]
[1776441100959,37.48,77704.37,336.9,0.18622,0.00011,17.81987]
[1776441101191,37.48,77704.37,336.9,0.18622,0.00011,17.81987]
[1776441101226,37.48,77704.37,336.9,0.18622,0.00011,17.81987]
[1776441101566,37.48,77709.34,336.9,0.18675,0.00011,17.85244]
[1776441104370,37.47,77712.07,336.9,0.18703,0.00011,17.86942]
[1776441104588,37.47,77711.75,336.9,0.18698,0.00011,17.86677]
[1776441107814,37.47,77712.45,336.9,0.18705,0.00011,17.87077]
[1776441107966,37.47,77713.09,336.9,0.18711,0.00011,17.87469]
[1776441108883,37.47,77716.77,336.9,0.18751,0.00011,17.89885]
[1776441109475,37.47,77716.77,336.9,0.18751,0.00011,17.89885]
[1776441109796,37.47,77716.77,336.9,0.18751,0.00011,17.89885]
[1776441109896,37.47,77727.84,336.9,0.1887,0.00011,17.97174]
[1776441112804,37.47,77720.84,336.9,0.18794,0.00011,17.92503]
[1776441112848,37.47,77720.84,336.9,0.18794,0.00011,17.92503]
[1776441115967,37.47,77723.4,336.9,0.1882,0.00011,17.94117]
[1776441119986,37.46,77715.53,336.9,0.18733,0.00011,17.88833]
[1776441120705,37.46,77704.76,336.9,0.18617,0.00011,17.81681]
[1776441121376,37.46,77704.76,336.9,0.18617,0.00011,17.81681]
[1776441126443,37.46,77708.46,336.9,0.18654,0.00011,17.83992]
[1776441127900,37.46,77712.14,336.9,0.18694,0.00011,17.86395]
[1776441127835,37.46,77722.9,336.9,0.18809,0.00011,17.93471]
[1776441128761,37.46,77727.97,336.9,0.18864,0.00011,17.96796]
[1776441133796,37.45,77726.56,336.9,0.18847,0.00011,17.95749]
[1776441138833,37.45,77723.71,336.9,0.18813,0.00011,17.93736]
[1776441142779,37.45,77724.14,336.9,0.18817,0.00011,17.93941]
[1776441142861,37.45,77719.77,336.9,0.18769,0.00011,17.9103]
[1776441144484,37.45,77717.15,336.9,0.1874,0.00011,17.8926]
[1776441145423,37.45,77712.37,336.9,0.18688,0.00011,17.86064]
[1776441145427,37.45,77712.37,336.9,0.18688,0.00011,17.86064]
[1776441146177,37.45,77707.89,336.9,0.18639,0.00011,17.8307]
[1776441146592,37.45,77707.89,336.9,0.18639,0.00011,17.8307]
[1776441146601,37.45,77707.89,336.9,0.18639,0.00011,17.8307]
[1776441146732,37.45,77707.89,336.9,0.18639,0.00011,17.8307]
[1776441146889,37.45,77697.38,336.9,0.18526,0.00011,17.76088]
[1776441147988,37.44,77694.5,336.9,0.18494,0.00011,17.74162]
[1776441148543,37.44,77694.5,336.9,0.18494,0.00011,17.74162]
[1776441150529,37.44,77688.07,336.9,0.18425,0.00011,17.69872]
[1776441152575,37.44,77695.96,336.9,0.18506,0.00011,17.74642]
[1776441153451,37.44,77696.41,336.9,0.1851,0.00011,17.74921]
[1776441154440,37.44,77701.42,336.9,0.18564,0.00011,17.78217]
[1776441154588,37.44,77701.42,336.9,0.18564,0.00011,17.78217]
[1776441156511,37.44,77696.27,336.9,0.18508,0.00011,17.74786]
[1776441158732,37.44,77687.47,336.9,0.18413,0.00011,17.68915]
[1776441160645,37.44,77686.14,336.9,0.18398,0.00011,17.68011]
[1776441162703,37.44,77685.31,336.9,0.18389,0.00011,17.6744]
[1776441162838,37.44,77685.31,336.9,0.18389,0.00011,17.6744]
[1776441162906,37.44,77696.33,336.9,0.18507,0.00011,17.74718]
[1776441164284,37.44,77693.78,336.9,0.18479,0.00011,17.73013]
[1776441165243,37.44,77694.36,336.9,0.18485,0.00011,17.73379]
[1776441165270,37.44,77694.36,336.9,0.18485,0.00011,17.73379]
[1776441165297,37.44,77694.36,336.9,0.18485,0.00011,17.73379]
[1776441165894,37.44,77694.36,336.9,0.18485,0.00011,17.73379]
[1776441165906,37.44,77694.36,336.9,0.18485,0.00011,17.73379]
[1776441165966,37.44,77702.61,336.9,0.18573,0.00011,17.78816]
[1776441165990,37.44,77702.61,336.9,0.18573,0.00011,17.78816]
[1776441166358,37.44,77702.61,336.9,0.18573,0.00011,17.78816]
[1776441166888,37.44,77702.61,336.9,0.18573,0.00011,17.78816]
[1776441167825,37.44,77699.35,336.9,0.18538,0.00011,17.76638]
[1776441168956,37.44,77695.33,336.9,0.18494,0.00011,17.73959]
[1776441169001,37.44,77690.09,336.9,0.18438,0.00011,17.70476]
[1776441171109,37.44,77685.33,336.9,0.18387,0.00011,17.67304]
[1776441171876,37.44,77685.33,336.9,0.18387,0.00011,17.67304]
[1776441171930,37.44,77685.33,336.9,0.18387,0.00011,17.67304]
[1776441175467,37.43,77677.92,336.9,0.18307,0.00011,17.62377]
[1776441176072,37.43,77675.9,336.9,0.18286,0.00011,17.61035]
[1776441176739,37.43,77675.9,336.9,0.18286,0.00011,17.61035]
[1776441177577,37.43,77672.41,336.9,0.18249,0.00011,17.5872]
[1776441177629,37.43,77672.41,336.9,0.18249,0.00011,17.5872]
[1776441177677,37.43,77670.46,336.9,0.18228,0.00011,17.57427]
[1776441183149,37.43,77674.67,336.9,0.18272,0.00011,17.6015]
[1776441184277,37.43,77678.64,336.9,0.18313,0.00011,17.62735]
[1776441187192,37.43,77682.89,336.9,0.18358,0.00011,17.65503]
[1776441194541,37.43,77681.17,336.9,0.18336,0.00011,17.64173]
[1776441196343,37.42,77691.68,336.9,0.18448,0.00011,17.71084]
[1776441197566,37.42,77691.27,336.9,0.18442,0.00011,17.70744]
[1776441198298,37.42,77690.28,336.9,0.18431,0.00011,17.70052]
[1776441200384,37.42,77688.54,336.9,0.18412,0.00011,17.68864]
[1776441200517,37.42,77688.54,336.9,0.18412,0.00011,17.68864]
[1776441201168,37.42,77689.63,336.9,0.18422,0.00011,17.6952]
[1776441202794,37.42,77698.34,336.9,0.18516,0.00011,17.7529]
[1776441202866,37.42,77698.34,336.9,0.18516,0.00011,17.7529]
[1776441202908,37.42,77698.34,336.9,0.18516,0.00011,17.7529]
[1776441202928,37.42,77698.34,336.9,0.18516,0.00011,17.7529]
[1776441202968,37.42,77698.34,336.9,0.18516,0.00011,17.7529]
[1776441203187,37.42,77705.37,336.9,0.1859,0.00011,17.7987]
[1776441203522,37.42,77705.37,336.9,0.1859,0.00011,17.7987]
[1776441203990,37.42,77716.56,336.9,0.1871,0.00011,17.87264]
[1776441205317,37.42,77728.77,336.9,0.18842,0.00011,17.95318]
[1776441207945,37.42,77732.87,336.9,0.18886,0.00011,17.98]
[1776441208046,37.41,77733.05,336.9,0.18887,0.00011,17.98061]
[1776441210405,37.41,77740.23,336.9,0.18964,0.00011,18.02739]
[1776441210411,37.41,77740.23,336.9,0.18964,0.00011,18.02739]
[1776441210977,37.41,77744.54,336.9,0.19011,0.00011,18.05548]
[1776441211327,37.41,77744.54,336.9,0.19011,0.00011,18.05548]
[1776441211386,37.41,77744.54,336.9,0.19011,0.00011,18.05548]
[1776441211850,37.41,77757.15,336.9,0.19145,0.00011,18.13421]
[1776441212964,37.41,77757.15,336.9,0.19145,0.00011,18.13421]
[1776441213790,37.41,77760.35,336.9,0.1918,0.00011,18.1553]
[1776441213815,37.41,77769.83,336.9,0.19283,0.00011,18.21726]
[1776441214404,37.41,77769.83,336.9,0.19283,0.00011,18.21726]
[1776441219604,37.41,77779.02,336.9,0.19383,0.00011,18.27666]
[1776441221121,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441221234,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441221545,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441221551,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441221630,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441221741,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441221968,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441222026,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441222093,37.4,77782.57,336.9,0.1942,0.00011,18.29906]
[1776441222743,37.4,77789.35,336.9,0.19495,0.00011,18.34364]
[1776441222891,37.4,77798.74,336.9,0.19599,0.00011,18.40494]
[1776441223045,37.4,77798.74,336.9,0.19599,0.00011,18.40494]
[1776441223906,37.4,77817.33,336.9,0.19804,0.00011,18.52561]
[1776441229111,37.36,77820.5,336.9,0.19815,0.00011,18.5327]
[1776441231590,37.35,77827.21,336.9,0.19882,0.00011,18.57184]
[1776441231927,37.35,77827.21,336.9,0.19882,0.00011,18.57184]
[1776441231964,37.34,77828.53,336.9,0.19891,0.00011,18.57773]
[1776441232440,37.34,77828.53,336.9,0.19891,0.00011,18.57773]
[1776441232574,37.34,77828.53,336.9,0.19891,0.00011,18.57773]
[1776441232851,37.34,77828.53,336.9,0.19891,0.00011,18.57773]
[1776441232969,37.34,77828.53,336.9,0.19891,0.00011,18.57773]
[1776441233032,37.34,77828.53,336.9,0.19891,0.00011,18.57773]
[1776441234037,37.34,77848.98,336.9,0.2012,0.00011,18.71045]
[1776441239936,37.33,77842.24,336.9,0.20036,0.00011,18.66221]
[1776441241258,37.33,77840.39,336.9,0.20015,0.00011,18.65006]
[1776441242540,37.33,77839.82,336.9,0.20009,0.00011,18.64632]
[1776441247602,37.33,77844.32,336.9,0.20059,0.00011,18.67563]
[1776441248823,37.33,77844.32,336.9,0.20059,0.00011,18.67563]
[1776441248843,37.33,77844.32,336.9,0.20059,0.00011,18.67563]
[1776441250157,37.33,77851.39,336.9,0.20139,0.00011,18.72185]
[1776441250318,37.33,77851.39,336.9,0.20139,0.00011,18.72185]
[1776441250778,37.33,77861.6,336.9,0.20255,0.00011,18.78849]
[1776441253573,37.32,77867.17,336.9,0.20312,0.00011,18.82149]
[1776441253939,37.32,77867.17,336.9,0.20312,0.00011,18.82149]
[1776441253974,37.31,77872.67,336.9,0.20371,0.00011,18.85557]
[1776441254249,37.31,77872.67,336.9,0.20371,0.00011,18.85557]
[1776441254921,37.31,77875.82,336.9,0.20406,0.00011,18.87539]
[1776441259039,37.31,77866.14,336.9,0.20293,0.00011,18.81113]
[1776441260792,37.31,77864.51,336.9,0.20275,0.00011,18.80047]
[1776441261404,37.31,77860.59,336.9,0.2023,0.00011,18.77485]
[1776441261536,37.31,77860.59,336.9,0.2023,0.00011,18.77485]
[1776441261702,37.31,77851.14,336.9,0.20123,0.00011,18.71303]
[1776441262788,37.31,77851.14,336.9,0.20123,0.00011,18.71303]
[1776441262931,37.31,77851.14,336.9,0.20123,0.00011,18.71303]
[1776441263961,37.31,77844.49,336.9,0.20048,0.00011,18.66963]
[1776441263968,37.31,77844.49,336.9,0.20048,0.00011,18.66963]
[1776441264140,37.31,77843.35,336.9,0.20036,0.00011,18.66233]
[1776441264183,37.31,77843.35,336.9,0.20036,0.00011,18.66233]
[1776441264298,37.31,77843.35,336.9,0.20036,0.00011,18.66233]
[1776441265183,37.31,77846.1,336.9,0.20067,0.00011,18.68053]
[1776441266084,37.31,77846.1,336.9,0.20067,0.00011,18.68053]
[1776441268239,37.31,77844.77,336.9,0.20053,0.00011,18.67232]
[1776441271656,37.31,77842.56,336.9,0.20029,0.00011,18.65839]
[1776441272842,37.31,77844.93,336.9,0.20053,0.00011,18.66991]
[1776441273024,37.31,77844.93,336.9,0.20053,0.00011,18.66991]
[1776441273848,37.31,77866.47,336.9,0.20298,0.00011,18.81116]
[1776441276352,37.31,77871.11,336.9,0.20351,0.00011,18.84149]
[1776441276806,37.31,77869.78,336.9,0.20336,0.00011,18.83292]
[1776441281842,37.32,77866.35,336.9,0.20298,0.00011,18.81118]
[1776441282552,37.32,77866.35,336.9,0.20298,0.00011,18.81118]
[1776441282558,37.32,77866.35,336.9,0.20298,0.00011,18.81118]
[1776441282849,37.32,77869.02,336.9,0.20328,0.00011,18.82876]
[1776441287884,37.32,77871.24,336.9,0.20354,0.00011,18.84329]
[1776441288886,37.32,77871.24,336.9,0.20354,0.00011,18.84329]
[1776441289107,37.32,77872.81,336.9,0.20372,0.00011,18.85352]
[1776441290821,37.32,77879.04,336.9,0.20443,0.00011,18.89426]
[1776441290916,37.32,77875.68,336.9,0.20405,0.00011,18.87239]
[1776441291724,37.32,77875.68,336.9,0.20405,0.00011,18.87239]
[1776441291956,37.32,77875.68,336.9,0.20405,0.00011,18.87239]
[1776441292537,37.32,77878.33,336.9,0.20435,0.00011,18.88961]
[1776441298972,37.31,77877.13,336.9,0.20419,0.00011,18.88091]
[1776441303591,37.31,77875.3,336.9,0.20398,0.00011,18.86859]
[1776441307956,37.31,77878.28,336.9,0.20431,0.00011,18.8875]
[1776441309224,37.31,77879.81,336.9,0.20448,0.00011,18.89718]
[1776441315085,37.31,77876.53,336.9,0.20409,0.00011,18.87478]
[1776441318758,37.31,77871.39,336.9,0.20349,0.00011,18.84079]
[1776441319050,37.31,77871.39,336.9,0.20349,0.00011,18.84079]
[1776441320373,37.31,77862.99,336.9,0.20253,0.00011,18.78572]
[1776441320408,37.31,77862.99,336.9,0.20253,0.00011,18.78572]
[1776441320674,37.31,77862.99,336.9,0.20253,0.00011,18.78572]
[1776441322551,37.31,77849.97,336.9,0.20106,0.00011,18.70047]
[1776441323745,37.31,77849.97,336.9,0.20106,0.00011,18.70047]
[1776441323757,37.31,77849.97,336.9,0.20106,0.00011,18.70047]
[1776441324103,37.31,77849.97,336.9,0.20106,0.00011,18.70047]
[1776441324129,37.31,77849.97,336.9,0.20106,0.00011,18.70047]
[1776441324272,37.31,77848.73,336.9,0.20092,0.00011,18.69246]
[1776441324332,37.31,77848.73,336.9,0.20092,0.00011,18.69246]
[1776441324379,37.31,77848.73,336.9,0.20092,0.00011,18.69246]
[1776441324381,37.31,77848.73,336.9,0.20092,0.00011,18.69246]
[1776441324915,37.31,77848.73,336.9,0.20092,0.00011,18.69246]
[1776441325142,37.31,77868.5,336.9,0.20316,0.00011,18.82167]
[1776441325539,37.31,77882.36,336.9,0.20474,0.00011,18.91212]
[1776441327942,37.3,77881.84,336.9,0.20467,0.00011,18.90834]
[1776441328009,37.3,77874.08,336.9,0.20378,0.00011,18.85757]
[1776441328369,37.3,77874.08,336.9,0.20378,0.00011,18.85757]
[1776441328429,37.3,77871.93,336.9,0.20354,0.00011,18.84354]
[1776441334034,37.3,77867.1,336.9,0.20295,0.00011,18.80723]
[1776441339135,37.3,77865.26,336.9,0.20273,0.00011,18.79477]
[1776441340097,37.3,77866.19,336.9,0.20283,0.00011,18.80069]
[1776441345226,37.3,77866.08,336.9,0.20281,0.00011,18.79947]
[1776441349591,37.3,77868.27,336.9,0.20305,0.00011,18.81333]
[1776441355367,37.3,77871.64,336.9,0.20342,0.00011,18.8342]
[1776441356782,37.3,77871.64,336.9,0.20342,0.00011,18.8342]
[1776441356832,37.3,77871.64,336.9,0.20342,0.00011,18.8342]
[1776441357381,37.29,77852.15,336.9,0.2012,0.00011,18.70642]
[1776441358741,37.29,77852.15,336.9,0.2012,0.00011,18.70642]
[1776441363835,37.29,77846.31,336.9,0.20054,0.00011,18.66826]
[1776441364134,37.29,77846.31,336.9,0.20054,0.00011,18.66826]
[1776441365056,37.3,77844.99,336.9,0.20039,0.00011,18.65967]
[1776441365165,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441365212,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441365248,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441365253,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441365278,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441365878,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441365899,37.3,77835.42,336.9,0.19931,0.00011,18.59702]
[1776441366086,37.3,77831.99,336.9,0.19893,0.00011,18.57448]
[1776441367354,37.3,77831.07,336.9,0.19883,0.00011,18.56844]
[1776441367862,37.3,77831.07,336.9,0.19883,0.00011,18.56844]
[1776441369244,37.29,77842.0,336.9,0.20005,0.00011,18.6398]
[1776441369428,37.29,77842.0,336.9,0.20005,0.00011,18.6398]
[1776441369465,37.29,77844.65,336.9,0.20034,0.00011,18.65692]
[1776441374774,37.29,77842.92,336.9,0.20014,0.00011,18.64492]
[1776441378528,37.29,77853.7,336.9,0.20134,0.00011,18.71495]
[1776441379775,37.29,77853.7,336.9,0.20134,0.00011,18.71495]
[1776441382115,37.29,77863.21,336.9,0.20241,0.00011,18.77673]
[1776441383080,37.29,77849.79,336.9,0.20088,0.00011,18.68825]
[1776441384752,37.29,77844.21,336.9,0.20025,0.00011,18.65157]
[1776441390615,37.29,77842.18,336.9,0.20001,0.00011,18.63778]
[1776441393173,37.28,77856.9,336.9,0.20164,0.00011,18.72965]
[1776441395210,37.28,77857.62,336.9,0.20172,0.00011,18.73436]
[1776441398311,37.28,77864.81,336.9,0.20252,0.00011,18.78067]
[1776441398312,37.28,77864.81,336.9,0.20252,0.00011,18.78067]
[1776441398539,37.28,77864.81,336.9,0.20252,0.00011,18.78067]
[1776441398687,37.28,77864.81,336.9,0.20252,0.00011,18.78067]
[1776441399024,37.28,77864.81,336.9,0.20252,0.00011,18.78067]
[1776441399231,37.28,77864.81,336.9,0.20252,0.00011,18.78067]
[1776441399142,37.28,77877.14,336.9,0.20392,0.00011,18.86104]
[1776441399361,37.28,77877.14,336.9,0.20392,0.00011,18.86104]
[1776441399819,37.28,77877.14,336.9,0.20392,0.00011,18.86104]
[1776441399882,37.28,77884.87,336.9,0.20481,0.00011,18.91155]
[1776441400791,37.28,77884.87,336.9,0.20481,0.00011,18.91155]
[1776441400803,37.28,77884.87,336.9,0.20481,0.00011,18.91155]
[1776441400808,37.28,77884.87,336.9,0.20481,0.00011,18.91155]
[1776441400813,37.28,77884.87,336.9,0.20481,0.00011,18.91155]
[1776441400834,37.28,77884.87,336.9,0.20481,0.00011,18.91155]
[1776441400994,37.28,77885.3,336.9,0.20486,0.00011,18.91481]
[1776441404382,37.28,77883.19,336.9,0.20463,0.00011,18.90117]
[1776441406057,37.28,77884.81,336.9,0.20481,0.00011,18.91183]
[1776441406092,37.28,77884.81,336.9,0.20481,0.00011,18.91183]
[1776441408521,37.28,77889.46,336.9,0.20535,0.00011,18.94236]
[1776441410828,37.28,77888.88,336.9,0.20528,0.00011,18.9387]
[1776441413697,37.29,77889.57,336.9,0.20536,0.00011,18.94328]
[1776441413817,37.29,77885.38,336.9,0.20489,0.00011,18.916]
[1776441415789,37.28,77879.47,336.9,0.20421,0.00011,18.87732]
[1776441415831,37.28,77879.47,336.9,0.20421,0.00011,18.87732]
[1776441417388,37.28,77876.58,336.9,0.20388,0.00011,18.85831]
[1776441420315,37.28,77873.81,336.9,0.20356,0.00011,18.84013]
[1776441420543,37.28,77873.81,336.9,0.20356,0.00011,18.84013]
[1776441420828,37.28,77869.48,336.9,0.20306,0.00011,18.81182]
[1776441425210,37.28,77872.97,336.9,0.20345,0.00011,18.83408]
[1776441427080,37.28,77872.98,336.9,0.20345,0.00011,18.83386]
[1776441427838,37.28,77872.9,336.9,0.20344,0.00011,18.8332]
[1776441430032,37.28,77873.56,336.9,0.20351,0.00011,18.83722]
[1776441430037,37.28,77874.26,336.9,0.20358,0.00011,18.84165]
[1776441431209,37.28,77874.26,336.9,0.20358,0.00011,18.84165]
[1776441431905,37.28,77880.45,336.9,0.20429,0.00011,18.88183]
[1776441433197,37.28,77880.45,336.9,0.20429,0.00011,18.88183]
[1776441433433,37.28,77880.25,336.9,0.20426,0.00011,18.88033]
[1776441438954,37.28,77880.04,336.9,0.20422,0.00011,18.8779]
[1776441444152,37.27,77881.97,336.9,0.20442,0.00011,18.88972]
[1776441444760,37.27,77881.38,336.9,0.20435,0.00011,18.88565]
[1776441446692,37.27,77881.3,336.9,0.20433,0.00011,18.88471]
[1776441446707,37.27,77881.3,336.9,0.20433,0.00011,18.88471]
[1776441447000,37.27,77881.3,336.9,0.20433,0.00011,18.88471]
[1776441447080,37.27,77881.3,336.9,0.20433,0.00011,18.88471]
[1776441447175,37.27,77881.3,336.9,0.20433,0.00011,18.88471]
[1776441447280,37.27,77881.3,336.9,0.20433,0.00011,18.88471]
[1776441447252,37.27,77895.67,336.9,0.20598,0.00011,18.97844]
[1776441447524,37.27,77895.67,336.9,0.20598,0.00011,18.97844]
[1776441447535,37.27,77895.67,336.9,0.20598,0.00011,18.97844]
[1776441447694,37.27,77895.67,336.9,0.20598,0.00011,18.97844]
[1776441448022,37.27,77926.44,336.9,0.20952,0.00012,19.17811]
[1776441448348,37.27,77926.44,336.9,0.20952,0.00012,19.17811]
[1776441448571,37.27,77926.44,336.9,0.20952,0.00012,19.17811]
[1776441449032,37.27,77926.44,336.9,0.20952,0.00012,19.17811]
[1776441449133,37.27,77924.41,336.9,0.20928,0.00012,19.1647]
[1776441451999,37.27,77922.95,336.9,0.20907,0.00012,19.15058]
[1776441452050,37.27,77921.96,336.9,0.20895,0.00012,19.14394]
[1776441453142,37.27,77909.65,336.9,0.20753,0.00012,19.06391]
[1776441454022,37.27,77909.65,336.9,0.20753,0.00012,19.06391]
[1776441454035,37.27,77909.65,336.9,0.20753,0.00012,19.06391]
[1776441454064,37.27,77899.76,336.9,0.20639,0.00011,18.99959]
[1776441454623,37.27,77899.76,336.9,0.20639,0.00011,18.99959]
[1776441455212,37.27,77899.76,336.9,0.20639,0.00011,18.99959]
[1776441455988,37.27,77893.69,336.9,0.2057,0.00011,18.96001]
[1776441460391,37.27,77891.28,336.9,0.20542,0.00011,18.94444]
[1776441462119,37.27,77891.24,336.9,0.20542,0.00011,18.9442]
[1776441462138,37.27,77891.24,336.9,0.20542,0.00011,18.9442]
[1776441462280,37.27,77891.24,336.9,0.20542,0.00011,18.9442]
[1776441462256,37.27,77887.97,336.9,0.20504,0.00011,18.92289]
[1776441468116,37.27,77881.7,336.9,0.20432,0.00011,18.88162]
[1776441469001,37.27,77881.35,336.9,0.20428,0.00011,18.87927]
[1776441469071,37.27,77881.35,336.9,0.20428,0.00011,18.87927]
[1776441469174,37.27,77879.18,336.9,0.20403,0.00011,18.86503]
[1776441472149,37.27,77876.08,336.9,0.20367,0.00011,18.84442]
[1776441474156,37.27,77877.39,336.9,0.20381,0.00011,18.85263]
[1776441479244,37.26,77874.2,336.9,0.20343,0.00011,18.83077]
[1776441484133,37.26,77871.98,336.9,0.20317,0.00011,18.81567]
[1776441485219,37.26,77871.64,336.9,0.20313,0.00011,18.81331]
[1776441490134,37.26,77867.7,336.9,0.20267,0.00011,18.78702]
[1776441490287,37.26,77867.7,336.9,0.20267,0.00011,18.78702]
[1776441493627,37.26,77854.5,336.9,0.20117,0.00011,18.70036]
[1776441493638,37.26,77854.5,336.9,0.20117,0.00011,18.70036]
[1776441493759,37.26,77854.5,336.9,0.20117,0.00011,18.70036]
[1776441494014,37.26,77853.04,336.9,0.201,0.00011,18.69064]
[1776441495203,37.26,77853.04,336.9,0.201,0.00011,18.69064]
[1776441495296,37.26,77847.94,336.9,0.20042,0.00011,18.6571]
[1776441495372,37.26,77847.94,336.9,0.20042,0.00011,18.6571]
[1776441495661,37.26,77847.94,336.9,0.20042,0.00011,18.6571]
[1776441496382,37.26,77842.36,336.9,0.19979,0.00011,18.62048]
[1776441497548,37.26,77835.84,336.9,0.19905,0.00011,18.57728]
[1776441499802,37.26,77826.9,336.9,0.19804,0.00011,18.51837]
[1776441500395,37.26,77832.22,336.9,0.19864,0.00011,18.55326]
[1776441501059,37.26,77845.6,336.9,0.20014,0.00011,18.64076]
[1776441503588,37.25,77847.33,336.9,0.20033,0.00011,18.65187]
[1776441505629,37.25,77846.65,336.9,0.20024,0.00011,18.64692]
[1776441508439,37.25,77839.4,336.9,0.19941,0.00011,18.59852]
[1776441511474,37.25,77835.96,336.9,0.19902,0.00011,18.57562]
[1776441513608,37.25,77830.02,336.9,0.19831,0.00011,18.53209]
[1776441513648,37.25,77830.02,336.9,0.19831,0.00011,18.53209]
[1776441515226,37.25,77831.6,336.9,0.19849,0.00011,18.54228]
[1776441516340,37.25,77830.12,336.9,0.19832,0.00011,18.53245]
[1776441516351,37.25,77829.34,336.9,0.19823,0.00011,18.52732]
[1776441518891,37.25,77821.77,336.9,0.19738,0.00011,18.47737]
[1776441519518,37.25,77824.72,336.9,0.19771,0.00011,18.49668]
[1776441524561,37.25,77823.46,336.9,0.19756,0.00011,18.48808]
[1776441529598,37.25,77834.49,336.9,0.19879,0.00011,18.56026]
[1776441534967,37.24,77836.36,336.9,0.19899,0.00011,18.57187]
[1776441535640,37.24,77826.68,336.9,0.1979,0.00011,18.50786]
[1776441540713,37.24,77818.44,336.9,0.19697,0.00011,18.45319]
[1776441540765,37.24,77818.44,336.9,0.19697,0.00011,18.45319]
[1776441541123,37.24,77818.44,336.9,0.19697,0.00011,18.45319]
[1776441541276,37.24,77815.33,336.9,0.19662,0.00011,18.43253]
[1776441541459,37.24,77815.33,336.9,0.19662,0.00011,18.43253]
[1776441543967,37.24,77813.32,336.9,0.19638,0.00011,18.41891]
[1776441546182,37.24,77806.94,336.9,0.19567,0.00011,18.37656]
[1776441548571,37.24,77806.65,336.9,0.19563,0.00011,18.37442]
[1776441554592,37.24,77808.2,336.9,0.19579,0.00011,18.38398]
[1776441559809,37.24,77810.32,336.9,0.19602,0.00011,18.39735]
[1776441560805,37.24,77810.32,336.9,0.19602,0.00011,18.39735]
[1776441560968,37.24,77810.32,336.9,0.19602,0.00011,18.39735]
[1776441561221,37.24,77810.32,336.9,0.19602,0.00011,18.39735]
[1776441561460,37.24,77814.89,336.9,0.19652,0.00011,18.42725]
[1776441562263,37.24,77825.98,336.9,0.19776,0.00011,18.50009]
[1776441562861,37.24,77825.98,336.9,0.19776,0.00011,18.50009]
[1776441562900,37.24,77827.14,336.9,0.19789,0.00011,18.50772]
[1776441568871,37.23,77828.56,336.9,0.19804,0.00011,18.5166]
[1776441569564,37.23,77828.56,336.9,0.19804,0.00011,18.5166]
[1776441571576,37.23,77827.35,336.9,0.19788,0.00011,18.50433]
[1776441571639,37.23,77827.35,336.9,0.19788,0.00011,18.50433]
[1776441572281,37.23,77822.29,336.9,0.1973,0.00011,18.47087]
[1776441573485,37.23,77823.42,336.9,0.19743,0.00011,18.4782]
[1776441575758,37.23,77822.79,336.9,0.19735,0.00011,18.47378]
[1776441576792,37.23,77823.5,336.9,0.19743,0.00011,18.47845]
[1776441577856,37.23,77823.24,336.9,0.1974,0.00011,18.47661]
[1776441582974,37.23,77822.74,336.9,0.19733,0.00011,18.47246]
[1776441584017,37.23,77822.74,336.9,0.19733,0.00011,18.47246]
[1776441584034,37.23,77822.74,336.9,0.19733,0.00011,18.47246]
[1776441584037,37.23,77822.74,336.9,0.19733,0.00011,18.47246]
[1776441584407,37.23,77822.36,336.9,0.19728,0.00011,18.4697]
[1776441584571,37.23,77822.36,336.9,0.19728,0.00011,18.4697]
[1776441584987,37.23,77824.14,336.9,0.19748,0.00011,18.48142]
[1776441589092,37.23,77823.4,336.9,0.19739,0.00011,18.47616]
[1776441589193,37.23,77823.21,336.9,0.19737,0.00011,18.47467]
[1776441589741,37.23,77823.21,336.9,0.19737,0.00011,18.47467]
[1776441590232,37.23,77823.21,336.9,0.19737,0.00011,18.47467]
[1776441590333,37.23,77824.27,336.9,0.19748,0.00011,18.48154]
[1776441594360,37.23,77823.89,336.9,0.19744,0.00011,18.47869]
[1776441596901,37.23,77824.52,336.9,0.1975,0.00011,18.48253]
[1776441596930,37.23,77824.52,336.9,0.1975,0.00011,18.48253]
[1776441597072,37.22,77827.87,336.9,0.19788,0.00011,18.50448]
[1776441598211,37.22,77827.87,336.9,0.19788,0.00011,18.50448]
[1776441599250,37.23,77832.33,336.9,0.19838,0.00011,18.53387]
[1776441599351,37.22,77832.95,336.9,0.19845,0.00011,18.53794]
[1776441599912,37.22,77832.95,336.9,0.19845,0.00011,18.53794]
[1776441600097,37.22,77831.12,336.9,0.19824,0.00011,18.5259]
[1776441601674,37.22,77831.79,336.9,0.19831,0.00011,18.53014]
[1776441602111,37.22,77832.5,336.9,0.19839,0.00011,18.53465]
[1776441603984,37.22,77830.61,336.9,0.19818,0.00011,18.52205]
[1776441604594,37.22,77828.06,336.9,0.19789,0.00011,18.50526]
[1776441604979,37.22,77828.06,336.9,0.19789,0.00011,18.50526]
[1776441605140,37.22,77823.95,336.9,0.19742,0.00011,18.47805]
[1776441605993,37.22,77823.95,336.9,0.19742,0.00011,18.47805]
[1776441606149,37.22,77831.14,336.9,0.19823,0.00011,18.52527]
[1776441607558,37.22,77831.28,336.9,0.19825,0.00011,18.52626]
[1776441608403,37.22,77831.28,336.9,0.19825,0.00011,18.52626]
[1776441608163,37.22,77830.56,336.9,0.19816,0.00011,18.52137]
[1776441608495,37.22,77830.56,336.9,0.19816,0.00011,18.52137]
[1776441609170,37.22,77823.97,336.9,0.19742,0.00011,18.47785]
[1776441614319,37.22,77820.7,336.9,0.19705,0.00011,18.45609]
[1776441614774,37.22,77820.76,336.9,0.19706,0.00011,18.45637]
[1776441618393,37.22,77822.72,336.9,0.19727,0.00011,18.46903]
[1776441619083,37.22,77822.3,336.9,0.19722,0.00011,18.46619]
[1776441619180,37.22,77822.3,336.9,0.19722,0.00011,18.46619]
[1776441619392,37.22,77822.3,336.9,0.19722,0.00011,18.46619]
[1776441619422,37.22,77826.03,336.9,0.19764,0.00011,18.49071]
[1776441619583,37.22,77826.03,336.9,0.19764,0.00011,18.49071]
[1776441621235,37.22,77833.52,336.9,0.19848,0.00011,18.54007]
[1776441625571,37.22,77825.84,336.9,0.19762,0.00011,18.48951]
[1776441625771,37.22,77825.84,336.9,0.19762,0.00011,18.48951]
[1776441626291,37.22,77814.81,336.9,0.19638,0.00011,18.4167]
[1776441627606,37.22,77811.69,336.9,0.19603,0.00011,18.39609]
[1776441627661,37.22,77811.69,336.9,0.19603,0.00011,18.39609]
[1776441627767,37.22,77811.69,336.9,0.19603,0.00011,18.39609]
[1776441628298,37.22,77811.69,336.9,0.19603,0.00011,18.39609]
[1776441628781,37.22,77802.94,336.9,0.19506,0.00011,18.33834]
[1776441628785,37.22,77802.94,336.9,0.19506,0.00011,18.33834]
[1776441628990,37.22,77802.94,336.9,0.19506,0.00011,18.33834]
[1776441629312,37.22,77792.98,336.9,0.19395,0.00011,18.27243]
[1776441629514,37.22,77792.98,336.9,0.19395,0.00011,18.27243]
[1776441630856,37.22,77787.48,336.9,0.19334,0.00011,18.23604]
[1776441630863,37.22,77787.48,336.9,0.19334,0.00011,18.23604]
[1776441631326,37.22,77793.11,336.9,0.19393,0.00011,18.26892]
[1776441631555,37.22,77793.11,336.9,0.19393,0.00011,18.26892]
[1776441631827,37.22,77793.11,336.9,0.19393,0.00011,18.26892]
[1776441631851,37.22,77793.11,336.9,0.19393,0.00011,18.26892]
[1776441632355,37.22,77800.17,336.9,0.19471,0.00011,18.31555]
[1776441633765,37.22,77806.07,336.9,0.19537,0.00011,18.35443]
[1776441634347,37.22,77795.77,336.9,0.19421,0.00011,18.28613]
[1776441637755,37.22,77790.01,336.9,0.19357,0.00011,18.24754]
[1776441638180,37.22,77790.01,336.9,0.19357,0.00011,18.24754]
[1776441638375,37.22,77792.28,336.9,0.19382,0.00011,18.26254]
[1776441639193,37.22,77792.28,336.9,0.19382,0.00011,18.26254]
[1776441639366,37.22,77792.28,336.9,0.19382,0.00011,18.26254]
[1776441639505,37.22,77786.65,336.9,0.19319,0.00011,18.22529]
[1776441644629,37.22,77781.7,336.9,0.19264,0.00011,18.19204]
[1776441645511,37.22,77781.7,336.9,0.19264,0.00011,18.19204]
[1776441647041,37.22,77772.67,336.9,0.19164,0.00011,18.13209]
[1776441649209,37.22,77763.93,336.9,0.19067,0.00011,18.07415]
[1776441650704,37.22,77774.71,336.9,0.19186,0.00011,18.14561]
[1776441651293,37.22,77774.71,336.9,0.19186,0.00011,18.14561]
[1776441653127,37.21,77777.52,336.9,0.19217,0.00011,18.16405]
[1776441653133,37.21,77777.52,336.9,0.19217,0.00011,18.16405]
[1776441654121,37.21,77777.84,336.9,0.1922,0.00011,18.16608]
[1776441656019,37.21,77790.12,336.9,0.19356,0.00011,18.24709]
[1776441656071,37.21,77790.12,336.9,0.19356,0.00011,18.24709]
[1776441656330,37.21,77790.12,336.9,0.19356,0.00011,18.24709]
[1776441656968,37.21,77784.02,336.9,0.19288,0.00011,18.20655]
[1776441657015,37.21,77784.02,336.9,0.19288,0.00011,18.20655]
[1776441660893,37.21,77774.88,336.9,0.19186,0.00011,18.14566]
[1776441661014,37.21,77774.88,336.9,0.19186,0.00011,18.14566]
[1776441661045,37.21,77774.88,336.9,0.19186,0.00011,18.14566]
[1776441662488,37.21,77784.79,336.9,0.19295,0.00011,18.21094]
[1776441667783,37.21,77792.62,336.9,0.1938,0.00011,18.2617]
[1776441670217,37.21,77795.68,336.9,0.19414,0.00011,18.2817]
[1776441672967,37.21,77801.03,336.9,0.19472,0.00011,18.3163]
[1776441672985,37.21,77801.03,336.9,0.19472,0.00011,18.3163]
[1776441673170,37.21,77801.03,336.9,0.19472,0.00011,18.3163]
[1776441673329,37.21,77801.03,336.9,0.19472,0.00011,18.3163]
[1776441673529,37.21,77801.48,336.9,0.19476,0.00011,18.31887]
[1776441673968,37.21,77801.48,336.9,0.19476,0.00011,18.31887]
[1776441674083,37.21,77811.4,336.9,0.19587,0.00011,18.38438]
[1776441675028,37.21,77811.4,336.9,0.19587,0.00011,18.38438]
[1776441675035,37.21,77811.4,336.9,0.19587,0.00011,18.38438]
[1776441676794,37.21,77822.07,336.9,0.19706,0.00011,18.45463]
[1776441677912,37.2,77820.5,336.9,0.19688,0.00011,18.44406]
[1776441681710,37.2,77812.35,336.9,0.19597,0.00011,18.39013]
[1776441682027,37.2,77812.35,336.9,0.19597,0.00011,18.39013]
[1776441688625,37.2,77823.01,336.9,0.19715,0.00011,18.45992]
[1776441691442,37.2,77830.77,336.9,0.19802,0.00011,18.5108]
[1776441692755,37.2,77841.74,336.9,0.19921,0.00011,18.57825]
[1776441697773,37.2,77841.73,336.9,0.19919,0.00011,18.57716]
[1776441699679,37.2,77844.08,336.9,0.19945,0.00011,18.59209]
[1776441699684,37.2,77844.08,336.9,0.19945,0.00011,18.59209]
[1776441699969,37.2,77844.08,336.9,0.19945,0.00011,18.59209]
[1776441700323,37.2,77847.06,336.9,0.19978,0.00011,18.61127]
[1776441701376,37.2,77847.06,336.9,0.19978,0.00011,18.61127]
[1776441701454,37.19,77858.61,336.9,0.20108,0.00011,18.68695]
[1776441702474,37.19,77858.61,336.9,0.20108,0.00011,18.68695]
[1776441702627,37.19,77855.0,336.9,0.20067,0.00011,18.6632]
[1776441703045,37.19,77855.0,336.9,0.20067,0.00011,18.6632]
[1776441703088,37.19,77836.94,336.9,0.19863,0.00011,18.54443]
[1776441703952,37.19,77836.94,336.9,0.19863,0.00011,18.54443]
[1776441704673,37.19,77835.95,336.9,0.19852,0.00011,18.53782]
[1776441704846,37.19,77835.95,336.9,0.19852,0.00011,18.53782]
[1776441707833,37.19,77836.13,336.9,0.19854,0.00011,18.53888]
[1776441707991,37.19,77836.13,336.9,0.19854,0.00011,18.53888]
[1776441708142,37.19,77836.13,336.9,0.19854,0.00011,18.53888]
[1776441708250,37.19,77840.2,336.9,0.199,0.00011,18.56576]
[1776441709301,37.19,77851.86,336.9,0.20031,0.00011,18.64245]
[1776441712904,37.19,77848.7,336.9,0.19996,0.00011,18.62172]
[1776441713121,37.19,77848.91,336.9,0.19998,0.00011,18.62313]
[1776441718679,37.19,77851.08,336.9,0.20022,0.00011,18.63671]
[1776441718990,37.19,77851.08,336.9,0.20022,0.00011,18.63671]
[1776441720533,37.19,77851.26,336.9,0.20023,0.00011,18.63776]
[1776441720620,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441720649,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441720793,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441720814,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441720897,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441720970,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441721007,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441721265,37.19,77852.1,336.9,0.20032,0.00011,18.64299]
[1776441721418,37.19,77869.02,336.9,0.20224,0.00011,18.75394]
[1776441721606,37.19,77869.02,336.9,0.20224,0.00011,18.75394]
[1776441722229,37.19,77869.02,336.9,0.20224,0.00011,18.75394]
[1776441722405,37.19,77879.11,336.9,0.20339,0.00011,18.81987]
[1776441723205,37.19,77879.11,336.9,0.20339,0.00011,18.81987]
[1776441723221,37.19,77879.11,336.9,0.20339,0.00011,18.81987]
[1776441726252,37.19,77879.95,336.9,0.20347,0.00011,18.82473]
[1776441726610,37.19,77879.95,336.9,0.20347,0.00011,18.82473]
[1776441727035,37.19,77878.21,336.9,0.20327,0.00011,18.81313]
[1776441727062,37.19,77878.21,336.9,0.20327,0.00011,18.81313]
[1776441729417,37.19,77879.78,336.9,0.20344,0.00011,18.82298]
[1776441730413,37.19,77879.98,336.9,0.20346,0.00011,18.82408]
[1776441733052,37.19,77867.03,336.9,0.20198,0.00011,18.73891]
[1776441733464,37.19,77867.03,336.9,0.20198,0.00011,18.73891]
[1776441733519,37.19,77867.03,336.9,0.20198,0.00011,18.73891]
[1776441735053,37.18,77879.72,336.9,0.20342,0.00011,18.82175]
[1776441737140,37.18,77879.67,336.9,0.20341,0.00011,18.82124]
[1776441737786,37.18,77879.74,336.9,0.20341,0.00011,18.82124]
[1776441737839,37.18,77879.74,336.9,0.20341,0.00011,18.82124]
[1776441737914,37.18,77879.74,336.9,0.20341,0.00011,18.82124]
[1776441738225,37.18,77885.33,336.9,0.20405,0.00011,18.85785]
[1776441739080,37.18,77885.33,336.9,0.20405,0.00011,18.85785]
[1776441739084,37.18,77885.33,336.9,0.20405,0.00011,18.85785]
[1776441739119,37.18,77886.86,336.9,0.20423,0.00011,18.86779]
[1776441741145,37.18,77887.26,336.9,0.20427,0.00011,18.87026]
[1776441741216,37.18,77890.94,336.9,0.20469,0.00011,18.8943]
[1776441743213,37.18,77892.85,336.9,0.20491,0.00011,18.9068]
[1776441743217,37.18,77892.85,336.9,0.20491,0.00011,18.9068]
[1776441746366,37.18,77890.33,336.9,0.20461,0.00011,18.88979]
[1776441746537,37.18,77890.33,336.9,0.20461,0.00011,18.88979]
[1776441746546,37.18,77890.33,336.9,0.20461,0.00011,18.88979]
[1776441746596,37.18,77890.33,336.9,0.20461,0.00011,18.88979]
[1776441746618,37.18,77895.57,336.9,0.20521,0.00011,18.92373]
[1776441746966,37.18,77895.57,336.9,0.20521,0.00011,18.92373]
[1776441749116,37.18,77907.14,336.9,0.20654,0.00012,18.99925]
[1776441750000,37.18,77909.13,336.9,0.20676,0.00012,19.01212]
[1776441752107,37.18,77917.17,336.9,0.20765,0.00012,19.05984]
[1776441757631,37.17,77916.53,336.9,0.20756,0.00012,19.05464]
[1776441757658,37.17,77916.53,336.9,0.20756,0.00012,19.05464]
[1776441757857,37.17,77918.92,336.9,0.20783,0.00012,19.07021]
[1776441758214,37.17,77917.44,336.9,0.20766,0.00012,19.06036]
[1776441758655,37.17,77917.44,336.9,0.20766,0.00012,19.06036]
[1776441759302,37.17,77916.74,336.9,0.20757,0.00012,19.05549]
[1776441762246,37.17,77907.04,336.9,0.20644,0.00012,18.99169]
[1776441767277,37.17,77913.33,336.9,0.20715,0.00012,19.03192]
[1776441772311,37.17,77921.47,336.9,0.20808,0.00012,19.08402]
[1776441777596,37.16,77918.04,336.9,0.20766,0.00012,19.06079]
[1776441784190,37.16,77916.9,336.9,0.20751,0.00012,19.05203]
[1776441786582,37.16,77915.33,336.9,0.20732,0.00012,19.04143]
[1776441786645,37.16,77922.97,336.9,0.2082,0.00012,19.09108]
[1776441787165,37.16,77922.97,336.9,0.2082,0.00012,19.09108]
[1776441787418,37.16,77925.08,336.9,0.20844,0.00012,19.1047]
[1776441788770,37.16,77926.92,336.9,0.20866,0.00012,19.1167]
[1776441790871,37.16,77928.63,336.9,0.20886,0.00012,19.12781]
[1776441792939,37.16,77927.91,336.9,0.20877,0.00012,19.12308]
[1776441793821,37.16,77927.6,336.9,0.20874,0.00012,19.12105]
[1776441793983,37.16,77927.6,336.9,0.20874,0.00012,19.12105]
[1776441794374,37.16,77927.6,336.9,0.20874,0.00012,19.12105]
[1776441794484,37.16,77927.6,336.9,0.20874,0.00012,19.12105]
[1776441794529,37.16,77943.04,336.9,0.21053,0.00012,19.22147]
[1776441796483,37.16,77953.49,336.9,0.21175,0.00012,19.28921]
[1776441796989,37.16,77953.49,336.9,0.21175,0.00012,19.28921]
[1776441797862,37.16,77948.78,336.9,0.2112,0.00012,19.25848]
[1776441798077,37.16,77948.78,336.9,0.2112,0.00012,19.25848]
[1776441798700,37.16,77948.78,336.9,0.2112,0.00012,19.25848]
[1776441799388,37.16,77954.11,336.9,0.21182,0.00012,19.29293]
[1776441801034,37.16,77955.68,336.9,0.212,0.00012,19.30277]
[1776441801065,37.16,77955.68,336.9,0.212,0.00012,19.30277]
[1776441801091,37.16,77955.68,336.9,0.212,0.00012,19.30277]
[1776441801439,37.16,77955.68,336.9,0.212,0.00012,19.30277]
[1776441801604,37.16,77955.68,336.9,0.212,0.00012,19.30277]
[1776441801665,37.16,77949.45,336.9,0.21126,0.00012,19.26217]
[1776441801756,37.16,77949.45,336.9,0.21126,0.00012,19.26217]
[1776441802525,37.16,77951.58,336.9,0.21151,0.00012,19.27611]
[1776441803237,37.16,77951.58,336.9,0.21151,0.00012,19.27611]
[1776441803684,37.16,77949.96,336.9,0.21133,0.00012,19.26569]
[1776441808777,37.16,77952.12,336.9,0.21157,0.00012,19.27945]
[1776441809590,37.16,77952.12,336.9,0.21157,0.00012,19.27945]
[1776441809614,37.16,77951.43,336.9,0.2115,0.00012,19.27505]
[1776441812592,37.16,77950.93,336.9,0.21141,0.00012,19.26778]
[1776441812595,37.16,77954.66,336.9,0.21185,0.00012,19.29205]
[1776441813317,37.16,77954.66,336.9,0.21185,0.00012,19.29205]
[1776441813602,37.16,77957.79,336.9,0.21221,0.00012,19.31226]
[1776441814795,37.16,77959.89,336.9,0.21246,0.00012,19.3259]
[1776441814803,37.16,77959.89,336.9,0.21246,0.00012,19.3259]
[1776441814828,37.16,77959.89,336.9,0.21246,0.00012,19.3259]
[1776441814861,37.16,77959.89,336.9,0.21246,0.00012,19.3259]
[1776441816747,37.16,77969.81,336.9,0.21362,0.00012,19.39016]
[1776441819738,37.16,77974.06,336.9,0.21412,0.00012,19.41756]
[1776441820001,37.16,77974.06,336.9,0.21412,0.00012,19.41756]
[1776441820620,37.16,77974.06,336.9,0.21412,0.00012,19.41756]
[1776441824946,37.16,77966.48,336.9,0.21323,0.00012,19.36837]
[1776441830721,37.16,77960.41,336.9,0.21252,0.00012,19.32922]
[1776441830769,37.16,77960.41,336.9,0.21252,0.00012,19.32922]
[1776441831728,37.16,77960.56,336.9,0.21253,0.00012,19.33009]
[1776441836762,37.15,77960.08,336.9,0.21247,0.00012,19.32643]
[1776441841641,37.15,77961.0,336.9,0.21257,0.00012,19.33206]
[1776441841667,37.15,77959.16,336.9,0.21235,0.00012,19.31991]
[1776441844273,37.15,77956.31,336.9,0.21201,0.00012,19.30121]
[1776441844484,37.15,77956.31,336.9,0.21201,0.00012,19.30121]
[1776441844964,37.15,77957.34,336.9,0.21212,0.00012,19.30742]
[1776441845619,37.15,77937.98,336.9,0.20986,0.00012,19.18161]
[1776441846099,37.15,77937.98,336.9,0.20986,0.00012,19.18161]
[1776441847856,37.15,77931.49,336.9,0.2091,0.00012,19.13898]
[1776441848932,37.15,77929.58,336.9,0.20887,0.00012,19.12635]
[1776441852263,37.15,77930.51,336.9,0.20897,0.00012,19.13185]
[1776441852633,37.15,77930.51,336.9,0.20897,0.00012,19.13185]
[1776441853079,37.15,77930.38,336.9,0.20895,0.00012,19.1308]
[1776441853315,37.15,77930.38,336.9,0.20895,0.00012,19.1308]
[1776441853676,37.15,77932.1,336.9,0.20915,0.00012,19.1418]
[1776441854394,37.15,77932.1,336.9,0.20915,0.00012,19.1418]
[1776441854485,37.15,77947.11,336.9,0.21089,0.00012,19.23934]
[1776441854965,37.15,77947.11,336.9,0.21089,0.00012,19.23934]
[1776441856500,37.15,77954.09,336.9,0.21171,0.00012,19.28447]
[1776441856528,37.14,77953.84,336.9,0.21167,0.00012,19.28262]
[1776441858977,37.14,77955.51,336.9,0.21186,0.00012,19.29322]
[1776441859079,37.14,77958.81,336.9,0.21225,0.00012,19.31451]
[1776441860301,37.14,77958.81,336.9,0.21225,0.00012,19.31451]
[1776441860402,37.14,77961.29,336.9,0.21254,0.00012,19.33058]
[1776441863868,37.14,77967.0,336.9,0.2132,0.00012,19.36713]
[1776441864236,37.14,77967.87,336.9,0.2133,0.00012,19.37271]
[1776441869237,37.14,77968.32,336.9,0.21335,0.00012,19.37544]
[1776441874029,37.14,77964.72,336.9,0.21289,0.00012,19.34775]
[1776441874130,37.14,77963.06,336.9,0.2127,0.00012,19.33698]
[1776441875005,37.14,77963.06,336.9,0.2127,0.00012,19.33698]
[1776441875402,37.14,77964.59,336.9,0.21288,0.00012,19.34675]
[1776441875879,37.14,77964.59,336.9,0.21288,0.00012,19.34675]
[1776441876037,37.14,77964.06,336.9,0.21281,0.00012,19.34332]
[1776441877383,37.14,77964.06,336.9,0.21281,0.00012,19.34332]
[1776441877419,37.14,77964.06,336.9,0.21281,0.00012,19.34332]
[1776441877449,37.14,77960.35,336.9,0.21237,0.00012,19.31897]
[1776441879114,37.14,77955.51,336.9,0.21181,0.00012,19.28758]
[1776441879295,37.14,77953.89,336.9,0.21161,0.00012,19.27664]
[1776441880543,37.14,77953.89,336.9,0.21161,0.00012,19.27664]
[1776441880595,37.14,77954.19,336.9,0.21164,0.00012,19.27854]
[1776441881346,37.14,77954.19,336.9,0.21164,0.00012,19.27854]
[1776441881381,37.14,77954.19,336.9,0.21164,0.00012,19.27854]
[1776441881792,37.14,77954.19,336.9,0.21164,0.00012,19.27854]
[1776441882571,37.14,77954.65,336.9,0.21169,0.00012,19.28131]
[1776441883668,37.14,77954.65,336.9,0.21169,0.00012,19.28131]
[1776441883686,37.14,77955.08,336.9,0.21174,0.00012,19.28405]
[1776441884231,37.14,77955.08,336.9,0.21174,0.00012,19.28405]
[1776441884291,37.14,77955.08,336.9,0.21174,0.00012,19.28405]
[1776441885655,37.14,77950.96,336.9,0.21126,0.00012,19.25711]
[1776441885678,37.14,77950.96,336.9,0.21126,0.00012,19.25711]
[1776441887126,37.14,77951.1,336.9,0.21127,0.00012,19.25769]
[1776441887224,37.14,77951.1,336.9,0.21127,0.00012,19.25769]
[1776441887263,37.14,77951.1,336.9,0.21127,0.00012,19.25769]
[1776441887293,37.14,77951.1,336.9,0.21127,0.00012,19.25769]
[1776441887720,37.14,77951.1,336.9,0.21127,0.00012,19.25769]
[1776441888070,37.14,77951.37,336.9,0.21129,0.00012,19.25928]
[1776441890684,37.13,77952.74,336.9,0.21145,0.00012,19.26784]
[1776441891285,37.13,77951.7,336.9,0.21132,0.00012,19.26091]
[1776441891384,37.13,77951.7,336.9,0.21132,0.00012,19.26091]
[1776441891486,37.13,77949.64,336.9,0.21108,0.00012,19.24736]
[1776441897262,37.13,77950.18,336.9,0.21114,0.00012,19.25075]
[1776441900762,37.13,77948.84,336.9,0.21098,0.00012,19.24201]
[1776441900764,37.13,77937.9,336.9,0.20971,0.00012,19.17087]
[1776441901163,37.13,77937.9,336.9,0.20971,0.00012,19.17087]
[1776441905328,37.13,77939.37,336.9,0.20987,0.00012,19.18027]
[1776441905372,37.13,77939.37,336.9,0.20987,0.00012,19.18027]
[1776441905376,37.13,77939.37,336.9,0.20987,0.00012,19.18027]
[1776441905389,37.13,77939.37,336.9,0.20987,0.00012,19.18027]
[1776441905825,37.13,77939.37,336.9,0.20987,0.00012,19.18027]
[1776441905794,37.13,77949.19,336.9,0.21102,0.00012,19.24403]
[1776441907045,37.13,77941.67,336.9,0.21014,0.00012,19.19498]
[1776441913322,37.13,77946.0,336.9,0.21063,0.00012,19.22229]
[1776441919427,37.13,77955.12,336.9,0.21167,0.00012,19.2804]
[1776441924545,37.12,77949.96,336.9,0.21106,0.00012,19.2462]
[1776441930505,37.12,77950.42,336.9,0.21109,0.00012,19.24812]
[1776441935845,37.12,77949.68,336.9,0.21096,0.00012,19.23853]
[1776441936038,37.12,77950.1,336.9,0.21101,0.00012,19.24112]
[1776441936142,37.12,77950.1,336.9,0.21101,0.00012,19.24112]
[1776441936547,37.12,77963.47,336.9,0.21257,0.00012,19.32791]
[1776441937630,37.12,77963.47,336.9,0.21257,0.00012,19.32791]
[1776441938204,37.12,77970.85,336.9,0.21344,0.00012,19.37574]
[1776441938873,37.12,77976.38,336.9,0.21409,0.00012,19.41148]
[1776441938923,37.12,77976.38,336.9,0.21409,0.00012,19.41148]
[1776441939843,37.12,77987.15,336.9,0.21536,0.00012,19.48101]
[1776441939965,37.12,77987.15,336.9,0.21536,0.00012,19.48101]
[1776441940871,37.12,77999.71,336.9,0.21685,0.00012,19.5619]
[1776441941080,37.12,77999.71,336.9,0.21685,0.00012,19.5619]
[1776441941836,37.12,77999.71,336.9,0.21685,0.00012,19.5619]
[1776441941846,37.12,77999.71,336.9,0.21685,0.00012,19.5619]
[1776441941583,37.12,78005.07,336.9,0.21748,0.00012,19.59619]
[1776441942030,37.12,78005.07,336.9,0.21748,0.00012,19.59619]
[1776441942759,37.12,78005.86,336.9,0.21757,0.00012,19.60128]
[1776441946017,37.12,78002.58,336.9,0.21718,0.00012,19.57978]
[1776441946607,37.12,78002.58,336.9,0.21718,0.00012,19.57978]
[1776441949391,37.12,78006.27,336.9,0.21761,0.00012,19.60325]
[1776441949443,37.12,78006.27,336.9,0.21761,0.00012,19.60325]
[1776441949860,37.12,78006.27,336.9,0.21761,0.00012,19.60325]
[1776441949640,37.12,78012.33,336.9,0.21833,0.00012,19.6421]
[1776441950390,37.12,78012.33,336.9,0.21833,0.00012,19.6421]
[1776441950405,37.12,78012.33,336.9,0.21833,0.00012,19.6421]
[1776441950688,37.11,78003.21,336.9,0.21724,0.00012,19.58324]
[1776441954136,37.11,77999.34,336.9,0.21678,0.00012,19.55803]
[1776441954837,37.11,77998.14,336.9,0.21663,0.00012,19.55021]
[1776441955133,37.11,77998.14,336.9,0.21663,0.00012,19.55021]
[1776441955299,37.11,77998.14,336.9,0.21663,0.00012,19.55021]
[1776441955483,37.11,77998.14,336.9,0.21663,0.00012,19.55021]
[1776441955831,37.11,77998.14,336.9,0.21663,0.00012,19.55021]
[1776441955834,37.11,77998.14,336.9,0.21663,0.00012,19.55021]
[1776441955682,37.11,77970.57,336.9,0.21337,0.00012,19.37183]
[1776441955966,37.11,77970.57,336.9,0.21337,0.00012,19.37183]
[1776441955969,37.11,77970.57,336.9,0.21337,0.00012,19.37183]
[1776441956689,37.11,77958.91,336.9,0.21199,0.00012,19.29593]
[1776441957936,37.11,77953.7,336.9,0.21138,0.00012,19.2619]
[1776441957942,37.11,77953.7,336.9,0.21138,0.00012,19.2619]
[1776441957944,37.11,77953.7,336.9,0.21138,0.00012,19.2619]
[1776441958524,37.11,77953.7,336.9,0.21138,0.00012,19.2619]
[1776441961072,37.11,77957.33,336.9,0.2118,0.00012,19.28515]
[1776441961400,37.11,77957.33,336.9,0.2118,0.00012,19.28515]
[1776441961724,37.11,77967.17,336.9,0.21295,0.00012,19.3488]
[1776441961896,37.11,77967.17,336.9,0.21295,0.00012,19.3488]
[1776441962184,37.11,77967.17,336.9,0.21295,0.00012,19.3488]
[1776441964928,37.11,77959.37,336.9,0.21202,0.00012,19.29745]
[1776441965752,37.11,77959.92,336.9,0.21208,0.00012,19.30096]
[1776441966627,37.11,77959.92,336.9,0.21208,0.00012,19.30096]
[1776441966759,37.11,77959.0,336.9,0.21197,0.00012,19.29492]
[1776441971794,37.11,77953.63,336.9,0.21133,0.00012,19.25915]
[1776441974406,37.1,77953.28,336.9,0.21128,0.00012,19.25657]
[1776441974647,37.1,77953.28,336.9,0.21128,0.00012,19.25657]
[1776441976008,37.1,77942.17,336.9,0.20998,0.00012,19.18403]
[1776441976848,37.1,77942.17,336.9,0.20998,0.00012,19.18403]
[1776441977173,37.1,77934.88,336.9,0.20913,0.00012,19.13647]
[1776441977836,37.1,77935.4,336.9,0.20919,0.00012,19.13984]
[1776441980934,37.1,77932.42,336.9,0.20883,0.00012,19.11993]
[1776441981334,37.1,77932.42,336.9,0.20883,0.00012,19.11993]
[1776441981864,37.1,77933.74,336.9,0.20898,0.00012,19.12853]
[1776441982857,37.1,77933.74,336.9,0.20898,0.00012,19.12853]
[1776441982871,37.1,77933.35,336.9,0.20894,0.00012,19.12596]
[1776441984613,37.1,77932.97,336.9,0.20889,0.00012,19.12332]
[1776441984627,37.1,77932.97,336.9,0.20889,0.00012,19.12332]
[1776441984636,37.1,77932.97,336.9,0.20889,0.00012,19.12332]
[1776441984835,37.1,77932.97,336.9,0.20889,0.00012,19.12332]
[1776441984916,37.1,77925.42,336.9,0.20801,0.00012,19.07389]
[1776441985384,37.1,77925.42,336.9,0.20801,0.00012,19.07389]
[1776441985915,37.1,77913.41,336.9,0.20661,0.00012,18.99516]
[1776441990927,37.1,77923.4,336.9,0.20775,0.00012,19.0595]
[1776441992226,37.1,77923.4,336.9,0.20775,0.00012,19.0595]
[1776441992474,37.1,77923.9,336.9,0.20777,0.00012,19.0581]
[1776441994914,37.1,77934.23,336.9,0.20897,0.00012,19.1252]
[1776441996598,37.09,77934.91,336.9,0.20904,0.00012,19.12946]
[1776441996704,37.09,77934.91,336.9,0.20904,0.00012,19.12946]
[1776441996757,37.09,77934.91,336.9,0.20904,0.00012,19.12946]
[1776441996885,37.09,77934.91,336.9,0.20904,0.00012,19.12946]
[1776441996937,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441996965,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441997524,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441997579,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441997579,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441997650,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441997846,37.09,77936.2,336.9,0.20919,0.00012,19.13769]
[1776441997992,37.09,77942.21,336.9,0.20989,0.00012,19.17677]
[1776441998486,37.09,77942.21,336.9,0.20989,0.00012,19.17677]
[1776441998769,37.09,77942.21,336.9,0.20989,0.00012,19.17677]
[1776441998867,37.09,77974.85,336.9,0.21371,0.00012,19.38843]
[1776441998955,37.09,77974.85,336.9,0.21371,0.00012,19.38843]
[1776441999678,37.09,77974.85,336.9,0.21371,0.00012,19.38843]
[1776441999707,37.09,77974.85,336.9,0.21371,0.00012,19.38843]
[1776441999881,37.09,77974.85,336.9,0.21371,0.00012,19.38843]
[1776441999709,37.09,77994.79,336.9,0.21606,0.00012,19.51707]
[1776442000854,37.09,77993.6,336.9,0.21592,0.00012,19.50922]
[1776442005184,37.09,77982.42,336.9,0.21458,0.00012,19.43641]
[1776442007953,37.09,77980.47,336.9,0.21435,0.00012,19.42358]
[1776442012818,37.09,77992.17,336.9,0.21573,0.00012,19.49887]
[1776442015419,37.09,77989.55,336.9,0.21541,0.00012,19.48179]
[1776442017532,37.09,78001.56,336.9,0.21683,0.00012,19.55879]
[1776442018106,37.09,78001.56,336.9,0.21683,0.00012,19.55879]
[1776442018359,37.09,78003.35,336.9,0.21704,0.00012,19.57012]
[1776442023444,37.08,78004.09,336.9,0.21712,0.00012,19.57455]
[1776442023592,37.08,78004.09,336.9,0.21712,0.00012,19.57455]
[1776442024361,37.08,78003.15,336.9,0.21701,0.00012,19.5684]
[1776442024939,37.08,78003.15,336.9,0.21701,0.00012,19.5684]
[1776442024969,37.08,78026.83,336.9,0.21983,0.00012,19.72069]
[1776442025134,37.08,78026.83,336.9,0.21983,0.00012,19.72069]
[1776442025914,37.08,78038.03,336.9,0.22117,0.00012,19.79227]
[1776442026345,37.08,78038.03,336.9,0.22117,0.00012,19.79227]
[1776442026348,37.08,78038.03,336.9,0.22117,0.00012,19.79227]
[1776442026654,37.08,78038.03,336.9,0.22117,0.00012,19.79227]
[1776442026942,37.08,78038.03,336.9,0.22117,0.00012,19.79227]
[1776442026899,37.08,78038.2,336.9,0.22118,0.00012,19.79303]
[1776442027256,37.08,78038.2,336.9,0.22118,0.00012,19.79303]
[1776442027552,37.08,78035.12,336.9,0.22081,0.00012,19.7731]
[1776442028659,37.08,78035.12,336.9,0.22081,0.00012,19.7731]
[1776442028660,37.08,78035.12,336.9,0.22081,0.00012,19.7731]
[1776442028761,37.08,78035.12,336.9,0.22081,0.00012,19.7731]
[1776442028863,37.08,78030.02,336.9,0.22019,0.00012,19.74022]
[1776442029310,37.08,78030.02,336.9,0.22019,0.00012,19.74022]
[1776442030535,37.08,78026.2,336.9,0.21973,0.00012,19.71544]
[1776442030928,37.08,78026.2,336.9,0.21973,0.00012,19.71544]
[1776442030589,37.08,78025.87,336.9,0.21969,0.00012,19.71308]
[1776442033969,37.08,78024.73,336.9,0.21955,0.00012,19.70556]
[1776442034596,37.08,78026.87,336.9,0.2198,0.00012,19.71921]
[1776442034602,37.08,78035.78,336.9,0.22087,0.00012,19.77627]
[1776442039028,37.08,78043.74,336.9,0.22182,0.00012,19.82697]
[1776442039815,37.08,78043.74,336.9,0.22182,0.00012,19.82697]
[1776442041688,37.08,78041.8,336.9,0.22158,0.00012,19.81437]
[1776442041777,37.08,78042.4,336.9,0.22165,0.00012,19.81813]
[1776442042298,37.08,78031.57,336.9,0.22035,0.00012,19.74849]
[1776442043758,37.08,78031.57,336.9,0.22035,0.00012,19.74849]
[1776442043935,37.08,78031.57,336.9,0.22035,0.00012,19.74849]
[1776442043970,37.08,78030.56,336.9,0.22022,0.00012,19.74186]
[1776442045033,37.08,78031.25,336.9,0.22031,0.00012,19.74628]
[1776442046596,37.08,78032.12,336.9,0.22041,0.00012,19.75185]
[1776442046905,37.08,78030.41,336.9,0.2202,0.00012,19.74086]
[1776442051089,37.07,78029.8,336.9,0.22012,0.00012,19.73638]
[1776442051361,37.07,78031.37,336.9,0.22028,0.00012,19.74224]
[1776442055143,37.07,78031.25,336.9,0.22026,0.00012,19.74134]
[1776442055887,37.07,78031.25,336.9,0.22026,0.00012,19.74134]
[1776442055988,37.07,78048.06,336.9,0.22228,0.00012,19.849]
[1776442056599,37.07,78048.06,336.9,0.22228,0.00012,19.849]
[1776442056651,37.07,78048.06,336.9,0.22228,0.00012,19.849]
[1776442056773,37.07,78048.06,336.9,0.22228,0.00012,19.849]
[1776442056863,37.07,78048.06,336.9,0.22228,0.00012,19.849]
[1776442056904,37.07,78057.58,336.9,0.22343,0.00012,19.90981]
[1776442057986,37.07,78057.58,336.9,0.22343,0.00012,19.90981]
[1776442057770,37.07,78067.31,336.9,0.22461,0.00012,19.9718]
[1776442060696,37.07,78063.14,336.9,0.2241,0.00012,19.945]
[1776442062951,37.07,78058.94,336.9,0.22358,0.00012,19.91801]
[1776442063695,37.07,78057.17,336.9,0.22337,0.00012,19.90664]
[1776442064146,37.07,78054.74,336.9,0.22308,0.00012,19.89118]
[1776442069317,37.07,78051.38,336.9,0.22267,0.00012,19.86955]
[1776442069827,37.07,78051.38,336.9,0.22267,0.00012,19.86955]
[1776442069927,37.07,78047.83,336.9,0.22224,0.00012,19.84681]
[1776442071411,37.07,78044.22,336.9,0.2218,0.00012,19.82357]
[1776442071945,37.07,78043.26,336.9,0.22168,0.00012,19.81732]
[1776442072328,37.07,78043.26,336.9,0.22168,0.00012,19.81732]
[1776442072965,37.07,78043.26,336.9,0.22168,0.00012,19.81732]
[1776442072968,37.07,78043.26,336.9,0.22168,0.00012,19.81732]
[1776442072955,37.07,78039.74,336.9,0.22126,0.00012,19.7948]
[1776442073773,37.07,78039.74,336.9,0.22126,0.00012,19.7948]
[1776442075309,37.07,78036.71,336.9,0.22089,0.00012,19.77512]
[1776442076709,37.07,78036.99,336.9,0.22092,0.00012,19.77687]
[1776442076892,37.07,78036.99,336.9,0.22092,0.00012,19.77687]
[1776442077042,37.07,78036.43,336.9,0.22086,0.00012,19.77323]
[1776442077167,37.07,78036.43,336.9,0.22086,0.00012,19.77323]
[1776442077281,37.07,78036.43,336.9,0.22086,0.00012,19.77323]
[1776442077661,37.07,78036.43,336.9,0.22086,0.00012,19.77323]
[1776442078015,37.07,78036.43,336.9,0.22086,0.00012,19.77323]
[1776442077730,37.07,78060.47,336.9,0.22376,0.00012,19.9271]
[1776442078594,37.07,78060.47,336.9,0.22376,0.00012,19.9271]
[1776442084607,37.07,78064.81,336.9,0.22427,0.00012,19.95397]
[1776442089293,37.07,78065.77,336.9,0.22437,0.00012,19.95959]
[1776442092313,37.06,78062.52,336.9,0.22397,0.00012,19.93846]
[1776442094379,37.06,78060.34,336.9,0.2237,0.00012,19.92432]
[1776442098972,37.06,78059.86,336.9,0.22364,0.00012,19.92086]
[1776442099461,37.06,78065.39,336.9,0.2243,0.00012,19.95603]
[1776442099952,37.06,78074.25,336.9,0.22538,0.00012,20.01233]
[1776442104751,37.06,78065.01,336.9,0.22424,0.00012,19.95299]
[1776442106345,37.06,78065.36,336.9,0.22429,0.00012,19.95518]
[1776442106858,37.06,78063.53,336.9,0.22406,0.00012,19.94345]
[1776442108031,37.06,78063.53,336.9,0.22406,0.00012,19.94345]
[1776442108002,37.06,78053.99,336.9,0.22291,0.00012,19.88239]
[1776442108211,37.06,78053.99,336.9,0.22291,0.00012,19.88239]
[1776442111395,37.06,78052.17,336.9,0.22268,0.00012,19.87058]
[1776442111800,37.06,78049.99,336.9,0.22239,0.00012,19.85243]
[1776442113615,37.06,78048.56,336.9,0.22221,0.00012,19.84312]
[1776442114966,37.06,78046.89,336.9,0.22201,0.00012,19.83229]
[1776442115066,37.06,78039.24,336.9,0.22109,0.00012,19.78315]
[1776442115828,37.06,78028.01,336.9,0.21973,0.00012,19.71086]
[1776442120457,37.06,78024.27,336.9,0.21928,0.00012,19.68638]
[1776442121775,37.06,78017.43,336.9,0.21846,0.00012,19.64228]
[1776442123344,37.05,78013.51,336.9,0.21799,0.00012,19.61699]
[1776442123888,37.05,78011.5,336.9,0.21775,0.00012,19.60404]
[1776442125068,37.05,78011.5,336.9,0.21775,0.00012,19.60404]
[1776442125964,37.05,78011.22,336.9,0.21771,0.00012,19.60212]
[1776442126066,37.05,78002.07,336.9,0.21662,0.00012,19.54297]
[1776442126595,37.05,78002.07,336.9,0.21662,0.00012,19.54297]
[1776442127502,37.05,77995.8,336.9,0.21587,0.00012,19.50228]
[1776442129531,37.05,77993.27,336.9,0.21557,0.00012,19.48567]
[1776442129727,37.05,77993.27,336.9,0.21557,0.00012,19.48567]
[1776442130212,37.05,77993.73,336.9,0.21562,0.00012,19.48854]
[1776442130433,37.05,77993.73,336.9,0.21562,0.00012,19.48854]
[1776442130987,37.05,77985.05,336.9,0.21459,0.00012,19.43225]
[1776442132979,37.05,77983.16,336.9,0.21436,0.00012,19.41981]
[1776442133075,37.05,77981.66,336.9,0.21418,0.00012,19.40992]
[1776442134967,37.05,77981.43,336.9,0.21415,0.00012,19.40812]
[1776442135015,37.05,77982.2,336.9,0.21423,0.00012,19.4128]
[1776442135188,37.05,77982.2,336.9,0.21423,0.00012,19.4128]
[1776442135972,37.05,77991.68,336.9,0.21536,0.00012,19.47415]
[1776442137032,37.05,77991.68,336.9,0.21536,0.00012,19.47415]
[1776442137990,37.05,77981.43,336.9,0.21414,0.00012,19.40747]
[1776442143063,37.05,77975.43,336.9,0.21341,0.00012,19.3678]
[1776442143181,37.05,77973.21,336.9,0.21315,0.00012,19.35326]
[1776442143970,37.05,77973.21,336.9,0.21315,0.00012,19.35326]
[1776442144033,37.05,77963.93,336.9,0.21205,0.00012,19.29285]
[1776442145044,37.05,77963.93,336.9,0.21205,0.00012,19.29285]
[1776442145867,37.04,77960.77,336.9,0.21168,0.00012,19.2721]
[1776442146011,37.04,77960.77,336.9,0.21168,0.00012,19.2721]
[1776442150132,37.04,77957.99,336.9,0.21134,0.00012,19.25316]
[1776442154135,37.04,77956.19,336.9,0.21111,0.00012,19.24078]
[1776442154155,37.04,77956.19,336.9,0.21111,0.00012,19.24078]
[1776442154472,37.04,77956.19,336.9,0.21111,0.00012,19.24078]
[1776442155112,37.04,77945.86,336.9,0.2099,0.00012,19.17318]
[1776442158010,37.04,77934.15,336.9,0.20852,0.00012,19.09626]
[1776442158274,37.04,77934.15,336.9,0.20852,0.00012,19.09626]
[1776442158724,37.04,77934.15,336.9,0.20852,0.00012,19.09626]
[1776442158742,37.04,77934.15,336.9,0.20852,0.00012,19.09626]
[1776442158928,37.04,77934.15,336.9,0.20852,0.00012,19.09626]
[1776442159102,37.04,77934.15,336.9,0.20852,0.00012,19.09626]
[1776442159028,37.04,77943.29,336.9,0.20959,0.00012,19.15575]
[1776442159478,37.04,77943.29,336.9,0.20959,0.00012,19.15575]
[1776442159826,37.04,77943.29,336.9,0.20959,0.00012,19.15575]
[1776442160070,37.04,77943.29,336.9,0.20959,0.00012,19.15575]
[1776442160063,37.04,77952.49,336.9,0.21066,0.00012,19.21549]
[1776442160177,37.04,77952.49,336.9,0.21066,0.00012,19.21549]
[1776442160278,37.04,77950.48,336.9,0.21042,0.00012,19.20239]
[1776442161588,37.04,77950.48,336.9,0.21042,0.00012,19.20239]
[1776442161591,37.04,77950.48,336.9,0.21042,0.00012,19.20239]
[1776442163884,37.03,77933.6,336.9,0.20843,0.00012,19.09089]
[1776442165081,37.03,77933.6,336.9,0.20843,0.00012,19.09089]
[1776442165450,37.03,77933.6,336.9,0.20843,0.00012,19.09089]
[1776442165466,37.03,77933.6,336.9,0.20843,0.00012,19.09089]
[1776442166225,37.03,77922.17,336.9,0.20709,0.00012,19.01592]
[1776442167023,37.03,77909.48,336.9,0.20562,0.00012,18.93276]
[1776442168230,37.03,77905.4,336.9,0.20515,0.00012,18.90583]
[1776442168234,37.03,77905.4,336.9,0.20515,0.00012,18.90583]
[1776442169114,37.03,77907.21,336.9,0.20532,0.00012,18.91563]
[1776442169298,37.03,77907.21,336.9,0.20532,0.00012,18.91563]
[1776442169954,37.03,77907.21,336.9,0.20532,0.00012,18.91563]
[1776442171251,37.03,77910.95,336.9,0.20575,0.00012,18.94012]
[1776442172028,37.03,77910.95,336.9,0.20575,0.00012,18.94012]
[1776442172043,37.03,77910.95,336.9,0.20575,0.00012,18.94012]
[1776442172094,37.03,77910.63,336.9,0.20568,0.00012,18.93366]
[1776442172863,37.03,77910.63,336.9,0.20568,0.00012,18.93366]
[1776442173086,37.03,77910.63,336.9,0.20568,0.00012,18.93366]
[1776442173799,37.03,77906.29,336.9,0.20518,0.00012,18.90496]
[1776442174076,37.03,77906.29,336.9,0.20518,0.00012,18.90496]
[1776442174081,37.02,77903.03,336.9,0.2048,0.00012,18.88336]
[1776442174379,37.02,77903.03,336.9,0.2048,0.00012,18.88336]
[1776442174448,37.02,77903.03,336.9,0.2048,0.00012,18.88336]
[1776442174707,37.02,77903.03,336.9,0.2048,0.00012,18.88336]
[1776442175028,37.02,77907.65,336.9,0.20533,0.00012,18.91352]
[1776442175748,37.02,77907.65,336.9,0.20533,0.00012,18.91352]
[1776442175954,37.02,77907.65,336.9,0.20533,0.00012,18.91352]
[1776442176752,37.02,77910.71,336.9,0.20568,0.00012,18.93339]
[1776442176818,37.02,77910.71,336.9,0.20568,0.00012,18.93339]
[1776442177756,37.02,77903.84,336.9,0.20488,0.00012,18.88807]
[1776442177858,37.02,77899.96,336.9,0.20443,0.00012,18.86241]
[1776442178230,37.02,77899.96,336.9,0.20443,0.00012,18.86241]
[1776442183233,37.0,77898.32,336.9,0.20412,0.00012,18.84503]
[1776442183295,37.0,77898.32,336.9,0.20412,0.00012,18.84503]
[1776442183834,37.0,77898.32,336.9,0.20412,0.00012,18.84503]
[1776442187921,37.0,77910.09,336.9,0.20545,0.00012,18.92114]
[1776442188149,37.0,77910.09,336.9,0.20545,0.00012,18.92114]
[1776442189307,37.0,77910.79,336.9,0.20552,0.00012,18.92502]
[1776442191770,37.0,77905.42,336.9,0.20489,0.00012,18.88905]
[1776442191792,37.0,77905.42,336.9,0.20489,0.00012,18.88905]
[1776442191936,37.0,77905.42,336.9,0.20489,0.00012,18.88905]
[1776442191965,37.0,77905.42,336.9,0.20489,0.00012,18.88905]
[1776442192089,37.0,77909.31,336.9,0.20533,0.00012,18.91429]
[1776442194147,37.0,77919.58,336.9,0.20652,0.00012,18.98154]
[1776442199738,36.99,77917.64,336.9,0.20628,0.00012,18.96831]
[1776442204508,36.99,77917.55,336.9,0.20627,0.00012,18.96728]
[1776442204526,36.99,77917.55,336.9,0.20627,0.00012,18.96728]
[1776442204703,36.99,77917.55,336.9,0.20627,0.00012,18.96728]
[1776442204855,36.99,77917.55,336.9,0.20627,0.00012,18.96728]
[1776442205094,36.99,77917.54,336.9,0.20626,0.00012,18.96712]
[1776442205840,36.99,77904.58,336.9,0.20476,0.00012,18.88179]
[1776442207784,36.99,77905.55,336.9,0.20487,0.00012,18.88803]
[1776442207885,36.99,77905.94,336.9,0.20491,0.00012,18.89045]
[1776442208968,36.99,77905.94,336.9,0.20491,0.00012,18.89045]
[1776442209035,36.99,77905.94,336.9,0.20491,0.00012,18.89045]
[1776442209071,36.99,77906.92,336.9,0.20502,0.00012,18.89659]
[1776442209988,36.99,77906.92,336.9,0.20502,0.00012,18.89659]
[1776442210137,36.99,77914.77,336.9,0.20593,0.00012,18.94803]
[1776442210523,36.99,77926.61,336.9,0.2073,0.00012,19.02561]
[1776442212279,36.99,77928.65,336.9,0.20753,0.00012,19.03883]
[1776442212485,36.99,77928.65,336.9,0.20753,0.00012,19.03883]
[1776442213119,36.99,77928.65,336.9,0.20753,0.00012,19.03883]
[1776442214617,36.99,77934.24,336.9,0.20818,0.00012,19.07508]
[1776442214618,36.99,77934.24,336.9,0.20818,0.00012,19.07508]
[1776442215694,36.99,77936.93,336.9,0.20849,0.00012,19.09248]
[1776442220842,36.99,77933.99,336.9,0.20813,0.00012,19.07224]
[1776442226503,36.98,77933.41,336.9,0.20804,0.00012,19.0675]
[1776442232681,36.98,77927.06,336.9,0.20725,0.00012,19.02064]
[1776442236238,36.98,77933.21,336.9,0.20796,0.00012,19.06043]
[1776442239855,36.98,77941.56,336.9,0.20892,0.00012,19.11446]
[1776442239935,36.98,77941.56,336.9,0.20892,0.00012,19.11446]
[1776442240014,36.98,77941.56,336.9,0.20892,0.00012,19.11446]
[1776442240037,36.98,77943.11,336.9,0.2091,0.00012,19.12435]
[1776442245806,36.97,77950.42,336.9,0.20994,0.00012,19.17139]
[1776442245956,36.97,77950.42,336.9,0.20994,0.00012,19.17139]
[1776442246203,36.97,77950.44,336.9,0.20994,0.00012,19.17137]
[1776442246894,36.97,77936.01,336.9,0.20825,0.00012,19.07674]
[1776442252825,36.97,77932.9,336.9,0.20787,0.00012,19.0556]
[1776442257478,36.97,77938.84,336.9,0.20855,0.00012,19.0939]
[1776442258356,36.97,77936.6,336.9,0.20829,0.00012,19.07906]
[1776442263638,36.97,77938.24,336.9,0.20847,0.00012,19.08916]
[1776442263733,36.97,77938.24,336.9,0.20847,0.00012,19.08916]
[1776442264084,36.97,77938.24,336.9,0.20847,0.00012,19.08916]
[1776442264179,36.97,77941.44,336.9,0.20884,0.00012,19.10993]
[1776442265919,36.97,77944.65,336.9,0.20921,0.00012,19.13083]
[1776442265964,36.97,77939.69,336.9,0.20863,0.00012,19.09826]
[1776442268462,36.96,77938.11,336.9,0.20844,0.00012,19.08748]
[1776442269116,36.96,77938.11,336.9,0.20844,0.00012,19.08748]
[1776442269151,36.96,77945.6,336.9,0.20931,0.00012,19.13628]
[1776442269423,36.96,77945.6,336.9,0.20931,0.00012,19.13628]
[1776442269762,36.96,77945.6,336.9,0.20931,0.00012,19.13628]
[1776442270692,36.96,77953.65,336.9,0.21025,0.00012,19.18877]
[1776442270965,36.96,77953.65,336.9,0.21025,0.00012,19.18877]
[1776442271067,36.96,77960.96,336.9,0.2111,0.00012,19.2363]
[1776442277001,36.96,77965.68,336.9,0.21164,0.00012,19.26632]
[1776442279342,36.96,77966.64,336.9,0.21175,0.00012,19.27229]
[1776442282181,36.96,77969.46,336.9,0.21208,0.00012,19.29032]
[1776442288085,36.95,77966.14,336.9,0.21166,0.00012,19.26729]
[1776442293120,36.95,77966.74,336.9,0.21168,0.00012,19.2659]
[1776442299241,36.95,77965.1,336.9,0.21147,0.00012,19.25431]
[1776442303880,36.94,77963.89,336.9,0.2113,0.00012,19.24507]
[1776442304228,36.94,77960.53,336.9,0.2109,0.00012,19.22293]
[1776442304309,36.94,77960.53,336.9,0.2109,0.00012,19.22293]
[1776442305204,36.94,77960.2,336.9,0.21086,0.00012,19.22044]
[1776442305296,36.94,77960.2,336.9,0.21086,0.00012,19.22044]
[1776442306294,36.94,77960.09,336.9,0.21084,0.00012,19.21955]
[1776442306944,36.94,77960.09,336.9,0.21084,0.00012,19.21955]
[1776442307979,36.94,77960.02,336.9,0.21083,0.00012,19.21894]
[1776442308225,36.94,77961.88,336.9,0.21104,0.00012,19.23093]
[1776442312949,36.94,77964.27,336.9,0.2113,0.00012,19.24536]
[1776442313266,36.94,77963.69,336.9,0.21123,0.00012,19.24129]
[1776442314965,36.94,77963.01,336.9,0.21114,0.00012,19.2364]
[1776442315280,36.94,77963.05,336.9,0.21114,0.00012,19.23622]
[1776442318850,36.93,77964.17,336.9,0.21126,0.00012,19.24296]
[1776442318855,36.93,77964.21,336.9,0.21125,0.00012,19.24264]
[1776442321791,36.93,77965.03,336.9,0.21135,0.00012,19.24785]
[1776442322404,36.93,77964.49,336.9,0.21128,0.00012,19.24403]
[1776442322726,36.93,77964.49,336.9,0.21128,0.00012,19.24403]
[1776442322921,36.93,77979.4,336.9,0.21303,0.00012,19.3411]
[1776442327993,36.93,77987.79,336.9,0.21401,0.00012,19.39482]
[1776442328521,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442328538,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442328709,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442328780,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442328981,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442329173,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442329265,36.93,77987.2,336.9,0.21393,0.00012,19.39035]
[1776442329211,36.92,77986.95,336.9,0.21389,0.00012,19.3884]
[1776442329536,36.92,77986.95,336.9,0.21389,0.00012,19.3884]
[1776442329855,36.92,77986.95,336.9,0.21389,0.00012,19.3884]
[1776442330015,36.92,78004.34,336.9,0.21596,0.00012,19.50131]
[1776442330865,36.92,78004.34,336.9,0.21596,0.00012,19.50131]
[1776442331209,36.92,78014.69,336.9,0.21719,0.00012,19.5682]
[1776442332065,36.92,78014.69,336.9,0.21719,0.00012,19.5682]
[1776442337319,36.92,78016.37,336.9,0.21736,0.00012,19.57766]
[1776442342660,36.91,78010.57,336.9,0.21662,0.00012,19.53716]
[1776442348557,36.91,78010.56,336.9,0.21659,0.00012,19.53604]
[1776442355279,36.9,78015.29,336.9,0.21707,0.00012,19.55955]
[1776442359325,36.9,78017.44,336.9,0.21731,0.00012,19.57269]
[1776442359425,36.9,78017.57,336.9,0.21733,0.00012,19.57334]
[1776442359436,36.9,78017.57,336.9,0.21733,0.00012,19.57334]
[1776442361796,36.9,78027.09,336.9,0.21846,0.00012,19.6345]
[1776442362277,36.9,78027.09,336.9,0.21846,0.00012,19.6345]
[1776442363880,36.89,78032.15,336.9,0.21906,0.00012,19.66667]
[1776442365298,36.89,78032.46,336.9,0.21909,0.00012,19.66838]
[1776442365785,36.89,78032.36,336.9,0.21907,0.00012,19.66744]
[1776442365841,36.89,78032.36,336.9,0.21907,0.00012,19.66744]
[1776442365850,36.89,78032.36,336.9,0.21907,0.00012,19.66744]
[1776442366336,36.89,78031.76,336.9,0.21899,0.00012,19.66327]
[1776442367034,36.89,78031.76,336.9,0.21899,0.00012,19.66327]
[1776442367268,36.89,78031.76,336.9,0.21899,0.00012,19.66327]
[1776442367271,36.89,78031.76,336.9,0.21899,0.00012,19.66327]
[1776442369320,36.89,78034.21,336.9,0.21929,0.00012,19.67908]
[1776442369662,36.89,78034.8,336.9,0.21936,0.00012,19.68284]
[1776442375027,36.89,78030.95,336.9,0.21888,0.00012,19.65733]
[1776442379417,36.89,78031.99,336.9,0.21899,0.00012,19.66339]
[1776442383079,36.89,78030.33,336.9,0.21879,0.00012,19.65231]
[1776442384725,36.89,78019.47,336.9,0.21748,0.00012,19.58189]
[1776442389756,36.89,78018.37,336.9,0.21735,0.00012,19.57471]
[1776442391823,36.89,78017.58,336.9,0.21725,0.00012,19.56959]
[1776442392066,36.89,78017.58,336.9,0.21725,0.00012,19.56959]
[1776442393068,36.89,78017.71,336.9,0.21727,0.00012,19.57044]
[1776442393107,36.89,78017.71,336.9,0.21727,0.00012,19.57044]
[1776442393354,36.89,78017.3,336.9,0.21722,0.00012,19.5678]
[1776442394479,36.89,78017.09,336.9,0.2172,0.00012,19.56658]
[1776442394951,36.89,78017.09,336.9,0.2172,0.00012,19.56658]
[1776442394970,36.89,78017.09,336.9,0.2172,0.00012,19.56658]
[1776442395123,36.89,78017.09,336.9,0.2172,0.00012,19.56658]
[1776442395548,36.89,78016.58,336.9,0.21714,0.00012,19.56343]
[1776442397090,36.89,78021.66,336.9,0.21775,0.00012,19.5965]
[1776442402896,36.89,78031.44,336.9,0.21895,0.00012,19.66124]
[1776442405550,36.89,78031.91,336.9,0.21902,0.00012,19.66457]
[1776442405885,36.89,78031.91,336.9,0.21902,0.00012,19.66457]
[1776442407061,36.89,78031.97,336.9,0.21903,0.00012,19.6651]
[1776442407113,36.89,78031.97,336.9,0.21903,0.00012,19.6651]
[1776442407134,36.89,78031.97,336.9,0.21903,0.00012,19.6651]
[1776442407323,36.89,78031.97,336.9,0.21903,0.00012,19.6651]
[1776442407345,36.89,78031.97,336.9,0.21903,0.00012,19.6651]
[1776442407364,36.89,78032.42,336.9,0.21908,0.00012,19.66815]
[1776442407589,36.89,78032.42,336.9,0.21908,0.00012,19.66815]
[1776442407855,36.89,78032.42,336.9,0.21908,0.00012,19.66815]
[1776442408383,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442408489,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442408493,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442408804,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442409011,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442409041,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442409200,36.89,78039.63,336.9,0.21996,0.00012,19.71494]
[1776442409286,36.89,78025.71,336.9,0.21828,0.00012,19.62512]
[1776442409650,36.89,78025.71,336.9,0.21828,0.00012,19.62512]
[1776442409899,36.89,78025.71,336.9,0.21828,0.00012,19.62512]
[1776442410117,36.89,78025.71,336.9,0.21828,0.00012,19.62512]
[1776442410124,36.89,78025.71,336.9,0.21828,0.00012,19.62512]
[1776442410201,36.89,78020.24,336.9,0.21763,0.00012,19.58989]
[1776442410418,36.89,78020.24,336.9,0.21763,0.00012,19.58989]
[1776442411374,36.89,78020.24,336.9,0.21763,0.00012,19.58989]
[1776442412284,36.9,78031.26,336.9,0.21893,0.00012,19.65732]
[1776442414173,36.9,78036.41,336.9,0.21955,0.00012,19.69071]
[1776442414266,36.9,78035.36,336.9,0.21943,0.00012,19.68402]
[1776442414605,36.9,78035.36,336.9,0.21943,0.00012,19.68402]
[1776442415195,36.9,78035.36,336.9,0.21943,0.00012,19.68402]
[1776442415291,36.9,78035.36,336.9,0.21943,0.00012,19.68402]
[1776442415353,36.9,78035.36,336.9,0.21943,0.00012,19.68402]
[1776442415450,36.9,78036.82,336.9,0.2196,0.00012,19.69355]
[1776442415458,36.9,78036.82,336.9,0.2196,0.00012,19.69355]
[1776442416320,36.9,78045.45,336.9,0.22065,0.00012,19.74929]
[1776442417014,36.9,78058.64,336.9,0.22224,0.00012,19.83432]
[1776442419236,36.9,78061.83,336.9,0.22263,0.00012,19.85487]
[1776442421416,36.9,78062.22,336.9,0.22269,0.00012,19.85769]
[1776442427086,36.9,78061.37,336.9,0.22259,0.00012,19.85259]
[1776442429040,36.9,78059.44,336.9,0.22236,0.00012,19.84022]
[1776442429100,36.9,78059.07,336.9,0.22231,0.00012,19.83789]
[1776442431877,36.9,78058.56,336.9,0.22225,0.00012,19.83445]
[1776442435414,36.9,78059.12,336.9,0.22231,0.00012,19.8378]
[1776442436552,36.9,78064.19,336.9,0.22292,0.00012,19.87015]
[1776442437307,36.9,78064.19,336.9,0.22292,0.00012,19.87015]
[1776442437332,36.9,78064.06,336.9,0.2229,0.00012,19.86919]
[1776442438470,36.9,78064.17,336.9,0.22292,0.00012,19.8699]
[1776442439170,36.9,78063.75,336.9,0.22287,0.00012,19.86721]
[1776442440929,36.9,78063.84,336.9,0.22287,0.00012,19.86767]
[1776442441027,36.9,78063.84,336.9,0.22287,0.00012,19.86767]
[1776442442033,36.9,78075.29,336.9,0.22426,0.00012,19.94097]
[1776442443236,36.9,78075.29,336.9,0.22426,0.00012,19.94097]
[1776442443266,36.9,78073.37,336.9,0.22402,0.00012,19.92836]
[1776442446062,36.89,78084.43,336.9,0.22537,0.00012,19.99886]
[1776442447551,36.89,78083.6,336.9,0.22526,0.00012,19.99342]
[1776442448531,36.89,78085.9,336.9,0.22554,0.00012,20.00798]
[1776442448961,36.89,78085.9,336.9,0.22554,0.00012,20.00798]
[1776442449100,36.89,78070.81,336.9,0.2237,0.00012,19.91122]
[1776442449964,36.89,78070.81,336.9,0.2237,0.00012,19.91122]
[1776442450475,36.89,78075.64,336.9,0.22428,0.00012,19.94186]
[1776442451414,36.89,78077.44,336.9,0.22449,0.00012,19.95305]
[1776442453891,36.89,78078.58,336.9,0.22462,0.00012,19.95987]
[1776442454135,36.89,78078.66,336.9,0.22463,0.00012,19.96013]
[1776442456238,36.89,78079.61,336.9,0.22474,0.00012,19.96609]
[1776442457337,36.89,78081.78,336.9,0.225,0.00012,19.97985]
[1776442457351,36.89,78081.78,336.9,0.225,0.00012,19.97985]
[1776442457428,36.89,78079.71,336.9,0.22475,0.00012,19.96646]
[1776442457751,36.89,78079.71,336.9,0.22475,0.00012,19.96646]
[1776442457798,36.89,78079.71,336.9,0.22475,0.00012,19.96646]
[1776442458187,36.89,78079.71,336.9,0.22475,0.00012,19.96646]
[1776442458710,36.89,78074.7,336.9,0.22413,0.00012,19.93412]
[1776442458799,36.89,78074.7,336.9,0.22413,0.00012,19.93412]
[1776442458880,36.89,78074.7,336.9,0.22413,0.00012,19.93412]
[1776442458944,36.89,78074.7,336.9,0.22413,0.00012,19.93412]
[1776442459136,36.89,78074.7,336.9,0.22413,0.00012,19.93412]
[1776442459365,36.89,78049.47,336.9,0.22107,0.00012,19.77182]
[1776442459470,36.89,78049.47,336.9,0.22107,0.00012,19.77182]
[1776442459632,36.89,78049.47,336.9,0.22107,0.00012,19.77182]
[1776442460257,36.89,78049.47,336.9,0.22107,0.00012,19.77182]
[1776442460591,36.89,78048.06,336.9,0.22089,0.00012,19.76243]
[1776442461938,36.88,78050.47,336.9,0.22118,0.00012,19.77765]
[1776442462076,36.88,78050.47,336.9,0.22118,0.00012,19.77765]
[1776442462105,36.88,78050.47,336.9,0.22118,0.00012,19.77765]
[1776442462550,36.88,78052.02,336.9,0.22136,0.00012,19.78731]
[1776442462651,36.88,78052.02,336.9,0.22136,0.00012,19.78731]
[1776442463535,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442463657,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442463687,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442463713,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442463739,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442463768,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442464450,36.88,78058.34,336.9,0.22212,0.00012,19.82764]
[1776442464453,36.88,78042.92,336.9,0.22024,0.00012,19.72796]
[1776442464521,36.88,78042.92,336.9,0.22024,0.00012,19.72796]
[1776442464969,36.88,78042.92,336.9,0.22024,0.00012,19.72796]
[1776442465226,36.88,78037.24,336.9,0.21956,0.00012,19.69117]
[1776442466046,36.88,78037.24,336.9,0.21956,0.00012,19.69117]
[1776442466612,36.88,78036.68,336.9,0.21948,0.00012,19.68719]
[1776442467240,36.88,78037.11,336.9,0.21953,0.00012,19.68962]
[1776442468440,36.88,78037.11,336.9,0.21953,0.00012,19.68962]
[1776442469254,36.88,78039.82,336.9,0.21984,0.00012,19.7065]
[1776442471616,36.87,78037.91,336.9,0.21957,0.00012,19.68926]
[1776442471831,36.87,78037.91,336.9,0.21957,0.00012,19.68926]
[1776442472429,36.87,78037.91,336.9,0.21957,0.00012,19.68926]
[1776442473793,36.87,78038.34,336.9,0.2196,0.00012,19.69132]
[1776442473819,36.87,78038.34,336.9,0.2196,0.00012,19.69132]
[1776442473912,36.87,78038.34,336.9,0.2196,0.00012,19.69132]
[1776442474289,36.87,78038.34,336.9,0.2196,0.00012,19.69132]
[1776442474345,36.87,78011.63,336.9,0.21639,0.00012,19.51804]
[1776442474539,36.87,78011.63,336.9,0.21639,0.00012,19.51804]
[1776442474604,36.87,78011.63,336.9,0.21639,0.00012,19.51804]
[1776442474818,36.87,78011.63,336.9,0.21639,0.00012,19.51804]
[1776442475040,36.87,78011.63,336.9,0.21639,0.00012,19.51804]
[1776442475375,36.87,77994.72,336.9,0.21437,0.00012,19.4081]
[1776442475587,36.87,77994.72,336.9,0.21437,0.00012,19.4081]
[1776442476734,36.87,77992.11,336.9,0.21406,0.00012,19.39071]
[1776442476894,36.87,77992.11,336.9,0.21406,0.00012,19.39071]
[1776442477318,36.87,77996.4,336.9,0.21456,0.00012,19.41833]
[1776442477724,36.87,77996.4,336.9,0.21456,0.00012,19.41833]
[1776442478325,36.87,77997.49,336.9,0.21469,0.00012,19.42536]
[1776442479342,36.87,77997.49,336.9,0.21469,0.00012,19.42536]
[1776442479356,36.87,77997.49,336.9,0.21469,0.00012,19.42536]
[1776442479365,36.87,77997.09,336.9,0.21464,0.00012,19.42254]
[1776442480793,36.87,77995.69,336.9,0.21446,0.00012,19.41308]
[1776442481346,36.87,78001.89,336.9,0.2152,0.00012,19.45308]
[1776442482975,36.87,78004.75,336.9,0.21553,0.00012,19.47143]
[1776442483068,36.87,78004.75,336.9,0.21553,0.00012,19.47143]
[1776442483116,36.87,78004.75,336.9,0.21553,0.00012,19.47143]
[1776442483391,36.87,78004.75,336.9,0.21553,0.00012,19.47143]
[1776442483440,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442483496,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442483586,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442483633,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442483855,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442484066,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442484173,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442484474,36.87,77974.17,336.9,0.2119,0.00012,19.27189]
[1776442484372,36.86,77964.38,336.9,0.21074,0.00012,19.20783]
[1776442484660,36.86,77964.38,336.9,0.21074,0.00012,19.20783]
[1776442485745,36.86,77961.33,336.9,0.21038,0.00012,19.18775]
[1776442486094,36.86,77961.33,336.9,0.21038,0.00012,19.18775]
[1776442486107,36.86,77961.33,336.9,0.21038,0.00012,19.18775]
[1776442486382,36.86,77960.53,336.9,0.21028,0.00012,19.18242]
[1776442486595,36.86,77960.53,336.9,0.21028,0.00012,19.18242]
[1776442486754,36.86,77960.53,336.9,0.21028,0.00012,19.18242]
[1776442487116,36.86,77960.53,336.9,0.21028,0.00012,19.18242]
[1776442487204,36.86,77960.53,336.9,0.21028,0.00012,19.18242]
[1776442487389,36.86,77939.29,336.9,0.20779,0.00012,19.04287]
[1776442492364,36.86,77946.46,336.9,0.20862,0.00012,19.08958]
[1776442492802,36.86,77947.94,336.9,0.20879,0.00012,19.09916]
[1776442493148,36.86,77947.94,336.9,0.20879,0.00012,19.09916]
[1776442493161,36.86,77947.94,336.9,0.20879,0.00012,19.09916]
[1776442493288,36.86,77947.94,336.9,0.20879,0.00012,19.09916]
[1776442493298,36.86,77947.94,336.9,0.20879,0.00012,19.09916]
[1776442493331,36.86,77947.94,336.9,0.20879,0.00012,19.09916]
[1776442493453,36.86,77916.63,336.9,0.20514,0.00012,18.89311]
[1776442493652,36.86,77916.63,336.9,0.20514,0.00012,18.89311]
[1776442493665,36.86,77916.63,336.9,0.20514,0.00012,18.89311]
[1776442493759,36.86,77916.63,336.9,0.20514,0.00012,18.89311]
[1776442494438,36.86,77906.84,336.9,0.204,0.00012,18.82847]
[1776442494727,36.86,77906.84,336.9,0.204,0.00012,18.82847]
[1776442495250,36.86,77906.84,336.9,0.204,0.00012,18.82847]
[1776442497713,36.86,77908.88,336.9,0.20424,0.00012,18.84178]
[1776442497871,36.86,77908.88,336.9,0.20424,0.00012,18.84178]
[1776442498297,36.86,77908.88,336.9,0.20424,0.00012,18.84178]
[1776442498470,36.86,77908.88,336.9,0.20424,0.00012,18.84178]
[1776442499473,36.86,77916.06,336.9,0.20507,0.00012,18.88896]
[1776442499885,36.86,77916.06,336.9,0.20507,0.00012,18.88896]
[1776442501889,36.86,77915.71,336.9,0.20502,0.00012,18.88653]
[1776442502262,36.86,77915.71,336.9,0.20502,0.00012,18.88653]
[1776442503694,36.86,77924.64,336.9,0.20605,0.00012,18.94475]
[1776442505298,36.86,77924.64,336.9,0.20605,0.00012,18.94463]
[1776442505314,36.86,77924.64,336.9,0.20605,0.00012,18.94463]
[1776442505397,36.86,77919.89,336.9,0.20549,0.00012,18.91326]
[1776442505675,36.86,77919.89,336.9,0.20549,0.00012,18.91326]
[1776442507190,36.86,77921.72,336.9,0.20571,0.00012,18.92532]
[1776442507559,36.86,77924.34,336.9,0.206,0.00012,18.94207]
[1776442508282,36.86,77927.54,336.9,0.20637,0.00012,18.96285]
[1776442508535,36.86,77927.54,336.9,0.20637,0.00012,18.96285]
[1776442509199,36.86,77927.54,336.9,0.20637,0.00012,18.96285]
[1776442509432,36.86,77932.07,336.9,0.20689,0.00012,18.99249]
[1776442510296,36.86,77932.07,336.9,0.20689,0.00012,18.99249]
[1776442510350,36.86,77932.07,336.9,0.20689,0.00012,18.99249]
[1776442510488,36.86,77932.07,336.9,0.20689,0.00012,18.99249]
[1776442510645,36.86,77938.55,336.9,0.20765,0.00012,19.03508]
[1776442510723,36.86,77938.55,336.9,0.20765,0.00012,19.03508]
[1776442511724,36.86,77946.31,336.9,0.20855,0.00012,19.08598]
[1776442512526,36.85,77948.67,336.9,0.20883,0.00012,19.10133]
[1776442512658,36.85,77948.67,336.9,0.20883,0.00012,19.10133]
[1776442513708,36.85,77954.19,336.9,0.20945,0.00012,19.13604]
[1776442513733,36.85,77954.19,336.9,0.20945,0.00012,19.13604]
[1776442514013,36.85,77954.19,336.9,0.20945,0.00012,19.13604]
[1776442514233,36.85,77957.23,336.9,0.20977,0.00012,19.1541]
[1776442516352,36.85,77957.24,336.9,0.20977,0.00012,19.1541]
[1776442517826,36.84,77962.62,336.9,0.2104,0.00012,19.18922]
[1776442518273,36.84,77962.62,336.9,0.2104,0.00012,19.18922]
[1776442518457,36.84,77962.62,336.9,0.2104,0.00012,19.18922]
[1776442518520,36.84,77962.62,336.9,0.2104,0.00012,19.18922]
[1776442518480,36.84,77961.26,336.9,0.21024,0.00012,19.18021]
[1776442518593,36.84,77961.26,336.9,0.21024,0.00012,19.18021]
[1776442518763,36.84,77961.26,336.9,0.21024,0.00012,19.18021]
[1776442519306,36.84,77961.26,336.9,0.21024,0.00012,19.18021]
[1776442519342,36.84,77961.26,336.9,0.21024,0.00012,19.18021]
[1776442519348,36.84,77948.92,336.9,0.20879,0.00012,19.09904]
[1776442519911,36.84,77948.92,336.9,0.20879,0.00012,19.09904]
[1776442520013,36.84,77948.92,336.9,0.20879,0.00012,19.09904]
[1776442520346,36.84,77926.89,336.9,0.20621,0.00012,18.95404]
[1776442521989,36.84,77920.09,336.9,0.20542,0.00012,18.90925]
[1776442521992,36.84,77920.09,336.9,0.20542,0.00012,18.90925]
[1776442522294,36.84,77917.58,336.9,0.20513,0.00012,18.89278]
[1776442523998,36.84,77917.84,336.9,0.20516,0.00012,18.89444]
[1776442524073,36.84,77917.84,336.9,0.20516,0.00012,18.89444]
[1776442524209,36.84,77917.84,336.9,0.20516,0.00012,18.89444]
[1776442524351,36.84,77917.84,336.9,0.20516,0.00012,18.89444]
[1776442524387,36.84,77917.84,336.9,0.20516,0.00012,18.89444]
[1776442524420,36.84,77917.84,336.9,0.20516,0.00012,18.89444]
[1776442524483,36.84,77917.84,336.9,0.20516,0.00012,18.89438]
[1776442524896,36.84,77917.84,336.9,0.20516,0.00012,18.89438]
[1776442525992,36.84,77909.56,336.9,0.20419,0.00012,18.83954]
[1776442526092,36.84,77909.56,336.9,0.20419,0.00012,18.83954]
[1776442526140,36.84,77904.96,336.9,0.20366,0.00012,18.80901]
[1776442530224,36.84,77903.25,336.9,0.20345,0.00012,18.79702]
[1776442530230,36.84,77903.25,336.9,0.20345,0.00012,18.79702]
[1776442530488,36.84,77903.25,336.9,0.20345,0.00012,18.79702]
[1776442530522,36.84,77903.25,336.9,0.20345,0.00012,18.79702]
[1776442530324,36.84,77903.29,336.9,0.20345,0.00012,18.79708]
[1776442531474,36.84,77903.29,336.9,0.20345,0.00012,18.79708]
[1776442531235,36.84,77903.94,336.9,0.20349,0.00012,18.79693]
[1776442531578,36.84,77903.94,336.9,0.20349,0.00012,18.79693]
[1776442532149,36.84,77903.94,336.9,0.20349,0.00012,18.79693]
[1776442536330,36.84,77905.83,336.9,0.20369,0.00012,18.8085]
[1776442537330,36.84,77907.36,336.9,0.20386,0.00012,18.81837]
[1776442537353,36.84,77907.36,336.9,0.20386,0.00012,18.81837]
[1776442537725,36.84,77906.57,336.9,0.20377,0.00012,18.8129]
[1776442538295,36.84,77906.57,336.9,0.20377,0.00012,18.8129]
[1776442538659,36.83,77900.56,336.9,0.20307,0.00012,18.77286]
[1776442540894,36.83,77899.03,336.9,0.20288,0.00012,18.76238]
[1776442540909,36.83,77899.03,336.9,0.20288,0.00012,18.76238]
[1776442541074,36.83,77899.03,336.9,0.20288,0.00012,18.76238]
[1776442541433,36.83,77895.29,336.9,0.20245,0.00012,18.73764]
[1776442542308,36.83,77882.47,336.9,0.20097,0.00011,18.65237]
[1776442542912,36.83,77882.47,336.9,0.20097,0.00011,18.65237]
[1776442543073,36.83,77882.47,336.9,0.20097,0.00011,18.65237]
[1776442543082,36.83,77882.47,336.9,0.20097,0.00011,18.65237]
[1776442543314,36.83,77882.47,336.9,0.20097,0.00011,18.65237]
[1776442543388,36.83,77877.14,336.9,0.20036,0.00011,18.61702]
[1776442543731,36.83,77877.14,336.9,0.20036,0.00011,18.61702]
[1776442543747,36.83,77877.14,336.9,0.20036,0.00011,18.61702]
[1776442544693,36.83,77874.12,336.9,0.20001,0.00011,18.59656]
[1776442546170,36.83,77876.72,336.9,0.2003,0.00011,18.61381]
[1776442546552,36.83,77876.72,336.9,0.2003,0.00011,18.61381]
[1776442546386,36.83,77878.05,336.9,0.20045,0.00011,18.62203]
[1776442547557,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442547710,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442547786,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442547830,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442547955,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442548056,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442548529,36.83,77892.27,336.9,0.20207,0.00012,18.716]
[1776442548716,36.83,77891.37,336.9,0.20196,0.00012,18.70964]
[1776442548786,36.83,77891.37,336.9,0.20196,0.00012,18.70964]
[1776442549218,36.83,77891.37,336.9,0.20196,0.00012,18.70964]
[1776442549410,36.83,77891.37,336.9,0.20196,0.00012,18.70964]
[1776442549759,36.83,77887.14,336.9,0.20147,0.00011,18.68126]
[1776442549944,36.83,77887.14,336.9,0.20147,0.00011,18.68126]
[1776442550082,36.83,77887.14,336.9,0.20147,0.00011,18.68126]
[1776442550184,36.83,77881.69,336.9,0.20084,0.00011,18.64497]
[1776442551108,36.83,77881.69,336.9,0.20084,0.00011,18.64497]
[1776442551474,36.83,77881.69,336.9,0.20084,0.00011,18.64497]
[1776442551678,36.83,77885.51,336.9,0.20127,0.00011,18.66995]
[1776442551853,36.83,77885.45,336.9,0.20127,0.00011,18.66955]
[1776442555127,36.82,77889.83,336.9,0.20176,0.00012,18.69817]
[1776442555175,36.82,77889.83,336.9,0.20176,0.00012,18.69817]
[1776442555421,36.82,77889.83,336.9,0.20176,0.00012,18.69817]
[1776442555478,36.82,77889.83,336.9,0.20176,0.00012,18.69817]
[1776442555881,36.82,77903.11,336.9,0.20329,0.00012,18.78562]
[1776442556681,36.82,77903.11,336.9,0.20329,0.00012,18.78562]
[1776442557510,36.82,77903.11,336.9,0.20329,0.00012,18.78562]
[1776442557050,36.82,77893.64,336.9,0.20219,0.00012,18.72272]
[1776442559139,36.82,77887.62,336.9,0.20149,0.00011,18.6825]
[1776442563200,36.82,77895.88,336.9,0.20243,0.00012,18.73628]
[1776442563273,36.82,77891.96,336.9,0.20196,0.00012,18.70975]
[1776442563739,36.82,77891.96,336.9,0.20196,0.00012,18.70975]
[1776442563796,36.82,77891.96,336.9,0.20196,0.00012,18.70975]
[1776442565234,36.82,77883.1,336.9,0.20094,0.00011,18.65061]
[1776442565345,36.82,77883.1,336.9,0.20094,0.00011,18.65061]
[1776442565352,36.82,77883.1,336.9,0.20094,0.00011,18.65061]
[1776442566206,36.82,77878.29,336.9,0.20038,0.00011,18.61835]
[1776442566292,36.81,77867.95,336.9,0.19919,0.00011,18.54938]
[1776442567761,36.81,77868.02,336.9,0.19919,0.00011,18.54961]
[1776442568243,36.81,77868.02,336.9,0.19919,0.00011,18.54961]
[1776442569434,36.81,77852.32,336.9,0.1974,0.00011,18.4446]
[1776442570333,36.81,77852.32,336.9,0.1974,0.00011,18.4446]
[1776442570435,36.81,77853.48,336.9,0.19752,0.00011,18.45209]
[1776442571174,36.81,77853.48,336.9,0.19752,0.00011,18.45209]
[1776442571196,36.81,77854.91,336.9,0.19768,0.00011,18.46121]
[1776442577028,36.81,77864.35,336.9,0.19873,0.00011,18.52274]
[1776442578028,36.81,77864.35,336.9,0.19873,0.00011,18.52274]
[1776442578034,36.81,77864.35,336.9,0.19873,0.00011,18.52274]
[1776442578379,36.81,77864.35,336.9,0.19873,0.00011,18.52274]
[1776442578688,36.81,77867.22,336.9,0.19905,0.00011,18.54118]
[1776442580290,36.81,77871.96,336.9,0.19959,0.00011,18.57246]
[1776442580348,36.81,77871.96,336.9,0.19959,0.00011,18.57246]
[1776442580549,36.81,77871.96,336.9,0.19959,0.00011,18.57246]
[1776442581342,36.8,77879.41,336.9,0.20043,0.00011,18.62167]
[1776442581427,36.8,77891.21,336.9,0.20178,0.00012,18.69961]
[1776442581692,36.8,77891.21,336.9,0.20178,0.00012,18.69961]
[1776442581931,36.8,77891.21,336.9,0.20178,0.00012,18.69961]
[1776442582161,36.8,77891.21,336.9,0.20178,0.00012,18.69961]
[1776442582186,36.8,77893.44,336.9,0.20203,0.00012,18.71398]
[1776442583294,36.8,77893.44,336.9,0.20203,0.00012,18.71398]
[1776442585797,36.8,77892.92,336.9,0.20196,0.00012,18.70999]
[1776442585999,36.8,77892.92,336.9,0.20196,0.00012,18.70999]
[1776442588098,36.8,77893.36,336.9,0.202,0.00012,18.71221]
[1776442588105,36.8,77893.41,336.9,0.202,0.00012,18.71227]
[1776442592291,36.8,77893.88,336.9,0.20202,0.00012,18.71079]
[1776442592449,36.8,77892.38,336.9,0.20184,0.00012,18.70072]
[1776442595731,36.8,77893.55,336.9,0.20199,0.00012,18.70905]
[1776442596371,36.8,77893.55,336.9,0.20199,0.00012,18.70905]
[1776442597023,36.8,77895.32,336.9,0.20219,0.00012,18.72087]
[1776442598481,36.8,77895.86,336.9,0.20225,0.00012,18.72439]
[1776442598540,36.8,77896.04,336.9,0.20227,0.00012,18.72549]
[1776442598684,36.8,77896.04,336.9,0.20227,0.00012,18.72549]
[1776442599573,36.8,77896.04,336.9,0.20227,0.00012,18.72549]
[1776442600273,36.79,77888.51,336.9,0.20138,0.00012,18.67409]
[1776442600491,36.79,77888.51,336.9,0.20138,0.00012,18.67409]
[1776442600619,36.79,77887.28,336.9,0.20122,0.00011,18.6651]
[1776442600681,36.79,77887.28,336.9,0.20122,0.00011,18.6651]
[1776442600781,36.79,77887.28,336.9,0.20122,0.00011,18.6651]
[1776442600847,36.79,77887.28,336.9,0.20122,0.00011,18.6651]
[1776442600944,36.79,77887.28,336.9,0.20122,0.00011,18.6651]
[1776442600998,36.79,77887.28,336.9,0.20122,0.00011,18.6651]
[1776442601196,36.78,77872.75,336.9,0.19949,0.00011,18.56477]
[1776442602470,36.78,77872.75,336.9,0.19949,0.00011,18.56477]
[1776442602521,36.78,77872.75,336.9,0.19949,0.00011,18.56477]
[1776442602597,36.78,77869.95,336.9,0.19915,0.00011,18.54511]
[1776442602883,36.78,77869.95,336.9,0.19915,0.00011,18.54511]
[1776442602947,36.78,77869.95,336.9,0.19915,0.00011,18.54511]
[1776442603482,36.78,77869.95,336.9,0.19915,0.00011,18.54511]
[1776442604431,36.77,77861.01,336.9,0.19809,0.00011,18.4832]
[1776442604670,36.77,77857.46,336.9,0.19768,0.00011,18.45939]
[1776442604682,36.77,77857.46,336.9,0.19768,0.00011,18.45939]
[1776442607642,36.77,77853.99,336.9,0.19728,0.00011,18.4359]
[1776442607726,36.77,77853.99,336.9,0.19728,0.00011,18.4359]
[1776442607754,36.77,77853.99,336.9,0.19728,0.00011,18.4359]
[1776442607836,36.77,77853.99,336.9,0.19728,0.00011,18.4359]
[1776442608699,36.77,77854.84,336.9,0.19737,0.00011,18.44146]
[1776442609789,36.77,77855.12,336.9,0.19738,0.00011,18.44221]
[1776442615748,36.76,77857.21,336.9,0.19756,0.00011,18.45244]
[1776442618345,36.75,77863.99,336.9,0.19828,0.00011,18.49504]
[1776442620456,36.75,77874.89,336.9,0.19952,0.00011,18.56719]
[1776442624254,36.75,77878.58,336.9,0.19993,0.00011,18.59067]
[1776442624357,36.75,77871.22,336.9,0.19908,0.00011,18.54142]
[1776442626283,36.75,77873.09,336.9,0.19928,0.00011,18.55338]
[1776442626371,36.74,77883.59,336.9,0.20048,0.00011,18.62262]
[1776442627316,36.74,77883.59,336.9,0.20048,0.00011,18.62262]
[1776442627378,36.74,77888.09,336.9,0.20099,0.00012,18.65239]
[1776442628341,36.74,77888.09,336.9,0.20099,0.00012,18.65239]
[1776442628415,36.74,77888.09,336.9,0.20099,0.00012,18.65239]
[1776442628425,36.74,77888.09,336.9,0.20099,0.00012,18.65239]
[1776442629831,36.74,77880.72,336.9,0.20014,0.00011,18.60314]
[1776442630399,36.74,77872.18,336.9,0.19917,0.00011,18.54654]
[1776442633930,36.74,77870.2,336.9,0.19894,0.00011,18.53365]
[1776442634005,36.74,77870.2,336.9,0.19894,0.00011,18.53365]
[1776442634111,36.74,77870.2,336.9,0.19894,0.00011,18.53365]
[1776442634531,36.74,77865.22,336.9,0.19837,0.00011,18.50042]
[1776442635020,36.74,77865.22,336.9,0.19837,0.00011,18.50042]
[1776442635584,36.74,77865.22,336.9,0.19837,0.00011,18.50042]
[1776442641476,36.74,77856.7,336.9,0.19739,0.00011,18.44306]
[1776442643830,36.74,77856.73,336.9,0.19739,0.00011,18.44309]
[1776442649532,36.74,77857.29,336.9,0.19746,0.00011,18.44696]
[1776442654567,36.74,77865.38,336.9,0.19834,0.00011,18.49638]
[1776442655137,36.74,77865.38,336.9,0.19834,0.00011,18.49638]
[1776442655574,36.74,77873.15,336.9,0.19923,0.00011,18.5481]
[1776442656700,36.74,77880.43,336.9,0.20005,0.00011,18.59581]
[1776442658316,36.74,77884.27,336.9,0.20049,0.00011,18.62121]
[1776442658576,36.74,77884.27,336.9,0.20049,0.00011,18.62121]
[1776442658595,36.73,77889.08,336.9,0.20102,0.00012,18.65161]
[1776442663630,36.73,77891.59,336.9,0.20128,0.00012,18.66704]
[1776442665432,36.73,77891.66,336.9,0.20129,0.00012,18.66746]
[1776442665455,36.73,77891.66,336.9,0.20129,0.00012,18.66746]
[1776442667123,36.73,77901.44,336.9,0.20241,0.00012,18.73172]
[1776442667894,36.73,77901.85,336.9,0.20243,0.00012,18.7332]
[1776442670029,36.72,77901.73,336.9,0.20237,0.00012,18.72993]
[1776442675150,36.71,77902.55,336.9,0.20244,0.00012,18.73369]
[1776442680129,36.71,77904.34,336.9,0.20264,0.00012,18.74507]
[1776442685178,36.71,77901.58,336.9,0.20227,0.00012,18.72441]
[1776442686644,36.71,77903.06,336.9,0.20244,0.00012,18.7341]
[1776442687602,36.71,77901.59,336.9,0.20227,0.00012,18.72434]
[1776442688030,36.71,77895.78,336.9,0.2016,0.00012,18.68555]
[1776442690455,36.71,77896.45,336.9,0.20168,0.00012,18.68994]
[1776442691476,36.71,77897.19,337.2,0.20176,0.00012,18.69495]
[1776442691478,36.71,77897.19,339.6,0.20176,0.00012,18.69495]
[1776442691478,36.71,77897.19,339.9,0.20176,0.00012,18.69495]
[1776442691493,36.71,77897.19,339.9,0.20176,0.00012,18.69495]
[1776442691647,36.71,77897.19,339.9,0.20176,0.00012,18.69495]
[1776442691591,36.71,77896.42,339.9,0.20167,0.00012,18.68988]
[1776442691741,36.71,77896.42,339.9,0.20167,0.00012,18.68988]
[1776442692813,36.71,77895.73,339.9,0.20159,0.00012,18.68529]
[1776442693056,36.71,77895.73,339.9,0.20159,0.00012,18.68529]
[1776442697724,36.71,77895.51,339.9,0.20158,0.00012,18.68429]
[1776442698619,36.71,77895.51,339.9,0.20158,0.00012,18.68429]
[1776442699159,36.71,77895.51,339.9,0.20158,0.00012,18.68444]
[1776442702811,36.71,77911.57,339.9,0.20343,0.00012,18.79054]
[1776442703738,36.71,77913.3,339.9,0.20363,0.00012,18.80196]
[1776442704459,36.71,77913.3,339.9,0.20363,0.00012,18.80196]
[1776442704524,36.71,77913.3,339.9,0.20363,0.00012,18.80196]
[1776442704540,36.71,77913.12,339.9,0.2036,0.00012,18.80065]
[1776442704929,36.71,77923.19,339.9,0.20478,0.00012,18.86738]
[1776442707544,36.71,77935.24,339.9,0.20618,0.00012,18.94693]
[1776442708117,36.71,77923.77,339.9,0.20484,0.00012,18.87104]
[1776442709614,36.71,77923.77,339.9,0.20484,0.00012,18.87104]
[1776442710221,36.71,77920.77,339.9,0.20449,0.00012,18.85123]
[1776442711198,36.71,77918.92,339.9,0.20428,0.00012,18.83903]
[1776442712093,36.71,77919.09,339.9,0.20427,0.00012,18.83601]
[1776442712377,36.71,77919.09,339.9,0.20427,0.00012,18.83601]
[1776442712539,36.71,77920.0,339.9,0.20437,0.00012,18.84209]
[1776442712781,36.71,77920.0,339.9,0.20437,0.00012,18.84209]
[1776442713342,36.71,77920.0,339.9,0.20437,0.00012,18.84209]
[1776442716462,36.71,77926.04,339.9,0.20511,0.00012,18.88413]
[1776442717142,36.72,77930.48,339.9,0.20568,0.00012,18.91614]
[1776442717929,36.72,77928.71,339.9,0.20548,0.00012,18.90457]
[1776442718142,36.72,77928.71,339.9,0.20548,0.00012,18.90457]
[1776442718386,36.72,77928.71,339.9,0.20548,0.00012,18.90457]
[1776442718423,36.72,77928.71,339.9,0.20548,0.00012,18.90457]
[1776442718462,36.72,77928.71,339.9,0.20548,0.00012,18.90457]
[1776442719036,36.72,77931.09,339.9,0.20577,0.00012,18.92137]
[1776442719037,36.72,77931.09,339.9,0.20577,0.00012,18.92137]
[1776442719704,36.72,77931.09,339.9,0.20577,0.00012,18.92137]
[1776442720101,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720120,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720149,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720218,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720284,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720495,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720509,36.72,77939.32,339.9,0.20673,0.00012,18.97574]
[1776442720523,36.72,77944.24,339.9,0.20732,0.00012,19.0087]
[1776442720804,36.72,77944.24,339.9,0.20732,0.00012,19.0087]
[1776442721537,36.72,77967.01,339.9,0.21,0.00012,19.15895]
[1776442722378,36.72,77967.01,339.9,0.21,0.00012,19.15895]
[1776442723423,36.72,77970.39,339.9,0.2104,0.00012,19.18129]
[1776442724279,36.73,77970.91,339.9,0.21048,0.00012,19.18566]
[1776442724280,36.73,77970.91,339.9,0.21048,0.00012,19.18566]
[1776442724375,36.73,77970.91,339.9,0.21048,0.00012,19.18566]
[1776442724589,36.73,77970.91,339.9,0.21048,0.00012,19.18566]
[1776442724591,36.73,77970.91,339.9,0.21048,0.00012,19.18566]
[1776442724611,36.73,77970.91,339.9,0.21048,0.00012,19.18566]
[1776442724773,36.73,77972.09,339.9,0.21064,0.00012,19.19432]
[1776442724848,36.73,77972.09,339.9,0.21064,0.00012,19.19432]
[1776442725067,36.73,77972.09,339.9,0.21064,0.00012,19.19432]
[1776442725326,36.73,77972.09,339.9,0.21064,0.00012,19.19432]
[1776442725666,36.74,77981.17,339.9,0.21176,0.00012,19.25615]
[1776442725771,36.74,77981.17,339.9,0.21176,0.00012,19.25615]
[1776442725877,36.74,77981.17,339.9,0.21176,0.00012,19.25615]
[1776442726182,36.74,77981.17,339.9,0.21176,0.00012,19.25615]
[1776442726234,36.74,77981.17,339.9,0.21176,0.00012,19.25615]
[1776442726321,36.74,78005.15,339.9,0.21461,0.00012,19.41306]
[1776442728631,36.74,78011.27,339.9,0.21535,0.00012,19.45329]
[1776442728928,36.74,78011.27,339.9,0.21535,0.00012,19.45329]
[1776442728965,36.74,78013.18,339.9,0.21561,0.00012,19.46749]
[1776442729117,36.74,78013.18,339.9,0.21561,0.00012,19.46749]
[1776442729206,36.74,78013.18,339.9,0.21561,0.00012,19.46749]
[1776442729296,36.74,78024.54,339.9,0.21697,0.00012,19.54147]
[1776442730551,36.74,78024.54,339.9,0.21697,0.00012,19.54147]
[1776442731135,36.74,78024.54,339.9,0.21697,0.00012,19.54147]
[1776442731150,36.74,78024.54,339.9,0.21697,0.00012,19.54147]
[1776442731572,36.74,78032.06,339.9,0.21788,0.00012,19.59036]
[1776442731594,36.74,78022.18,339.9,0.2167,0.00012,19.52659]
[1776442731964,36.74,78022.18,339.9,0.2167,0.00012,19.52659]
[1776442732442,36.74,78022.18,339.9,0.2167,0.00012,19.52659]
[1776442733778,36.74,78011.96,339.9,0.21546,0.00012,19.45907]
[1776442733792,36.74,78011.96,339.9,0.21546,0.00012,19.45907]
[1776442734295,36.74,78011.96,339.9,0.21546,0.00012,19.45907]
[1776442734377,36.74,78011.96,339.9,0.21546,0.00012,19.45907]
[1776442734427,36.74,78011.96,339.9,0.21546,0.00012,19.45907]
[1776442734430,36.74,78011.96,339.9,0.21546,0.00012,19.45907]
[1776442734571,36.74,78014.38,339.9,0.21577,0.00012,19.47589]
[1776442735547,36.74,78014.38,339.9,0.21577,0.00012,19.47589]
[1776442736776,36.75,78019.91,339.9,0.21649,0.00012,19.51524]
[1776442737380,36.75,78019.91,339.9,0.21649,0.00012,19.51524]
[1776442737402,36.75,78019.91,339.9,0.21649,0.00012,19.51524]
[1776442737423,36.75,78019.91,339.9,0.21649,0.00012,19.51524]
[1776442737587,36.76,78024.63,339.9,0.21708,0.00012,19.54724]
[1776442739322,36.76,78034.33,339.9,0.21826,0.00012,19.61063]
[1776442743134,36.76,78038.98,339.9,0.21883,0.00012,19.64127]
[1776442745417,36.76,78041.39,339.9,0.21912,0.00012,19.65711]
[1776442750124,36.78,78031.66,339.9,0.21805,0.00012,19.59897]
[1776442753460,36.79,78031.19,339.9,0.21808,0.00012,19.60042]
[1776442753696,36.79,78031.19,339.9,0.21808,0.00012,19.60042]
[1776442753713,36.79,78024.85,339.9,0.21734,0.00012,19.56073]
[1776442755365,36.8,78019.12,339.9,0.21667,0.00012,19.52412]
[1776442756827,36.8,78018.78,339.9,0.21666,0.00012,19.52374]
[1776442759773,36.8,78012.23,339.9,0.2159,0.00012,19.48241]
[1776442761552,36.81,78010.59,339.9,0.21574,0.00012,19.47335]
[1776442761635,36.81,78010.64,339.9,0.21575,0.00012,19.47432]
[1776442767217,36.81,78018.14,339.9,0.21665,0.00012,19.52294]
[1776442767592,36.81,78018.14,339.9,0.21665,0.00012,19.52294]
[1776442768627,36.81,78016.52,339.9,0.21645,0.00012,19.51235]
[1776442774568,36.81,78017.06,339.9,0.21648,0.00012,19.51136]
[1776442779603,36.81,78016.94,339.9,0.21646,0.00012,19.51022]
[1776442784639,36.81,78017.76,339.9,0.21655,0.00012,19.51519]
[1776442788714,36.81,78019.28,339.9,0.21673,0.00012,19.52475]
[1776442788716,36.81,78019.28,339.9,0.21673,0.00012,19.52475]
[1776442788815,36.81,78014.48,339.9,0.21615,0.00012,19.49343]
[1776442789913,36.81,78012.22,339.9,0.21588,0.00012,19.47852]
[1776442790471,36.81,78012.22,339.9,0.21588,0.00012,19.47852]
[1776442790681,36.8,78012.96,339.9,0.21596,0.00012,19.48312]
[1776442795716,36.8,78012.06,339.9,0.21584,0.00012,19.47684]
[1776442797167,36.8,78012.92,339.9,0.21595,0.00012,19.48234]
[1776442799720,36.8,78013.32,339.9,0.21599,0.00012,19.48474]
[1776442800952,36.8,78017.12,339.9,0.21644,0.00012,19.50924]
[1776442801684,36.8,78017.12,339.9,0.21644,0.00012,19.50924]
[1776442801790,36.8,78017.12,339.9,0.21644,0.00012,19.50924]
[1776442802034,36.8,78015.25,339.9,0.21621,0.00012,19.49694]
[1776442802384,36.8,78015.25,339.9,0.21621,0.00012,19.49694]
[1776442804995,36.8,78012.53,339.9,0.21588,0.00012,19.47879]
[1776442810820,36.8,78010.6,339.9,0.21564,0.00012,19.46562]
[1776442813980,36.8,78015.65,339.9,0.21624,0.00012,19.49818]
[1776442817049,36.8,78016.56,339.9,0.21634,0.00012,19.50381]
[1776442818443,36.8,78016.91,339.9,0.21638,0.00012,19.50594]
[1776442819641,36.8,78016.7,339.9,0.21635,0.00012,19.50427]
[1776442820299,36.8,78018.23,339.9,0.21653,0.00012,19.51406]
[1776442823589,36.79,78012.66,339.9,0.21585,0.00012,19.47753]
[1776442823680,36.79,78012.66,339.9,0.21585,0.00012,19.47753]
[1776442823781,36.79,78012.66,339.9,0.21585,0.00012,19.47729]
[1776442825575,36.79,78013.44,339.9,0.21594,0.00012,19.48236]
[1776442825587,36.79,78012.79,339.9,0.21586,0.00012,19.4776]
[1776442829320,36.79,78013.14,339.9,0.21588,0.00012,19.47907]
[1776442829321,36.79,78013.14,339.9,0.21588,0.00012,19.47907]
[1776442831249,36.79,78012.49,339.9,0.21579,0.00012,19.47403]
[1776442831790,36.78,78013.37,339.9,0.21585,0.00012,19.47477]
[1776442831883,36.78,78013.37,339.9,0.21585,0.00012,19.47477]
[1776442838011,36.78,78013.55,339.9,0.21584,0.00012,19.47432]
[1776442842031,36.78,78020.17,339.9,0.21662,0.00012,19.51661]
[1776442842546,36.78,78028.26,339.9,0.21758,0.00012,19.56865]
[1776442846633,36.77,78035.07,339.9,0.21839,0.00012,19.61229]
[1776442847237,36.77,78035.31,339.9,0.2184,0.00012,19.6133]
[1776442847240,36.77,78035.31,339.9,0.2184,0.00012,19.6133]
[1776442851596,36.77,78034.69,339.9,0.21831,0.00012,19.60849]
[1776442851742,36.77,78034.69,339.9,0.21831,0.00012,19.60849]
[1776442851880,36.77,78034.69,339.9,0.21831,0.00012,19.60849]
[1776442851894,36.77,78034.69,339.9,0.21831,0.00012,19.60849]
[1776442852002,36.77,78034.44,339.9,0.21827,0.00012,19.60635]
[1776442852662,36.77,78034.44,339.9,0.21827,0.00012,19.60635]
[1776442852797,36.77,78034.44,339.9,0.21827,0.00012,19.60635]
[1776442852863,36.77,78045.24,339.9,0.21957,0.00012,19.67603]
[1776442852954,36.77,78045.24,339.9,0.21957,0.00012,19.67603]
[1776442853072,36.77,78045.24,339.9,0.21957,0.00012,19.67603]
[1776442853092,36.77,78045.24,339.9,0.21957,0.00012,19.67603]
[1776442853223,36.77,78045.24,339.9,0.21957,0.00012,19.67603]
[1776442853297,36.77,78045.24,339.9,0.21957,0.00012,19.67603]
[1776442854330,36.77,78045.56,339.9,0.2196,0.00012,19.67777]
[1776442854475,36.77,78045.56,339.9,0.2196,0.00012,19.67777]
[1776442854636,36.77,78045.56,339.9,0.2196,0.00012,19.67777]
[1776442854837,36.77,78045.56,339.9,0.2196,0.00012,19.67777]
[1776442855029,36.77,78037.98,339.9,0.21868,0.00012,19.62839]
[1776442855038,36.77,78037.98,339.9,0.21868,0.00012,19.62839]
[1776442855524,36.77,78037.98,339.9,0.21868,0.00012,19.62839]
[1776442855906,36.77,78035.44,339.9,0.21837,0.00012,19.61166]
[1776442856080,36.77,78035.44,339.9,0.21837,0.00012,19.61166]
[1776442856379,36.77,78035.44,339.9,0.21837,0.00012,19.61166]
[1776442856428,36.77,78035.44,339.9,0.21837,0.00012,19.61166]
[1776442857753,36.76,78036.11,339.9,0.21845,0.00012,19.61576]
[1776442857855,36.76,78024.67,339.9,0.21707,0.00012,19.54131]
[1776442858416,36.76,78024.67,339.9,0.21707,0.00012,19.54131]
[1776442858523,36.76,78024.67,339.9,0.21707,0.00012,19.54131]
[1776442858569,36.76,78024.67,339.9,0.21707,0.00012,19.54131]
[1776442858765,36.76,78024.67,339.9,0.21707,0.00012,19.54131]
[1776442858907,36.76,78024.67,339.9,0.21707,0.00012,19.54131]
[1776442859219,36.76,78022.89,339.9,0.21685,0.00012,19.52973]
[1776442859472,36.76,78022.89,339.9,0.21685,0.00012,19.52973]
[1776442859776,36.76,78022.89,339.9,0.21685,0.00012,19.52973]
[1776442859857,36.76,78127.63,339.9,0.22963,0.00012,20.20391]
[1776442860282,36.76,78127.63,339.9,0.22963,0.00012,20.20391]
[1776442860908,36.76,78127.63,339.9,0.22963,0.00012,20.20391]
[1776442861051,36.76,78127.63,339.9,0.22963,0.00012,20.20391]
[1776442861178,36.76,78199.72,339.9,0.23866,0.00013,20.65875]
[1776442861623,36.76,78199.72,339.9,0.23866,0.00013,20.65875]
[1776442861869,36.76,78199.72,339.9,0.23866,0.00013,20.65875]
[1776442861976,36.76,78199.72,339.9,0.23866,0.00013,20.65875]
[1776442862076,36.76,78199.72,339.9,0.23866,0.00013,20.65875]
[1776442861816,36.76,78206.83,339.9,0.23954,0.00013,20.70241]
[1776442863066,36.76,78206.83,339.9,0.23954,0.00013,20.70241]
[1776442863214,36.76,78206.83,339.9,0.23954,0.00013,20.70241]
[1776442862842,36.76,78186.9,339.9,0.23702,0.00013,20.57765]
[1776442863387,36.76,78186.9,339.9,0.23702,0.00013,20.57765]
[1776442863569,36.76,78186.9,339.9,0.23702,0.00013,20.57765]
[1776442863617,36.76,78186.9,339.9,0.23702,0.00013,20.57765]
[1776442863631,36.76,78186.9,339.9,0.23702,0.00013,20.57751]
[1776442864370,36.76,78186.9,339.9,0.23702,0.00013,20.57751]
[1776442864524,36.76,78186.9,339.9,0.23702,0.00013,20.57751]
[1776442864526,36.76,78186.9,339.9,0.23702,0.00013,20.57751]
[1776442864650,36.76,78186.9,339.9,0.23702,0.00013,20.57751]
[1776442864899,36.76,78191.5,339.9,0.23759,0.00013,20.60613]
[1776442865101,36.76,78191.5,339.9,0.23759,0.00013,20.60613]
[1776442865242,36.76,78191.5,339.9,0.23759,0.00013,20.60613]
[1776442865416,36.76,78191.5,339.9,0.23759,0.00013,20.60613]
[1776442865529,36.76,78167.25,339.9,0.23454,0.00013,20.45364]
[1776442865968,36.76,78167.25,339.9,0.23454,0.00013,20.45364]
[1776442866185,36.76,78167.25,339.9,0.23454,0.00013,20.45364]
[1776442866446,36.76,78167.25,339.9,0.23454,0.00013,20.45364]
[1776442866843,36.76,78170.69,339.9,0.23496,0.00013,20.47462]
[1776442866965,36.76,78170.69,339.9,0.23496,0.00013,20.47462]
[1776442867259,36.76,78170.69,339.9,0.23496,0.00013,20.47462]
[1776442867302,36.76,78183.11,339.9,0.23652,0.00013,20.55277]
[1776442868162,36.76,78183.11,339.9,0.23652,0.00013,20.55277]
[1776442868612,36.76,78183.11,339.9,0.23652,0.00013,20.55277]
[1776442868681,36.76,78183.11,339.9,0.23652,0.00013,20.55277]
[1776442868790,36.76,78193.82,339.9,0.23787,0.00013,20.61989]
[1776442869473,36.76,78193.82,339.9,0.23787,0.00013,20.61989]
[1776442870180,36.76,78194.86,339.9,0.238,0.00013,20.62649]
[1776442870927,36.76,78195.87,339.9,0.23813,0.00013,20.63288]
[1776442871609,36.76,78195.87,339.9,0.23813,0.00013,20.63288]
[1776442871721,36.76,78197.4,339.9,0.23832,0.00013,20.64231]
[1776442871944,36.76,78197.4,339.9,0.23832,0.00013,20.64231]
[1776442872018,36.76,78197.4,339.9,0.23832,0.00013,20.64231]
[1776442872097,36.76,78197.4,339.9,0.23832,0.00013,20.64231]
[1776442872127,36.76,78197.4,339.9,0.23832,0.00013,20.64231]
[1776442872217,36.76,78197.4,339.9,0.23832,0.00013,20.64231]
[1776442872460,36.76,78192.54,339.9,0.23771,0.00013,20.61181]
[1776442873210,36.76,78192.54,339.9,0.23771,0.00013,20.61181]
[1776442873306,36.76,78192.54,339.9,0.23771,0.00013,20.61181]
[1776442874335,36.76,78185.99,339.9,0.23688,0.00013,20.57059]
[1776442875263,36.76,78187.44,339.9,0.23706,0.00013,20.57961]
[1776442875559,36.76,78187.44,339.9,0.23706,0.00013,20.57961]
[1776442875709,36.76,78187.44,339.9,0.23706,0.00013,20.57961]
[1776442876609,36.76,78186.56,339.9,0.23695,0.00013,20.57399]
[1776442877006,36.76,78179.7,339.9,0.23608,0.00013,20.53081]
[1776442877478,36.76,78179.7,339.9,0.23608,0.00013,20.53081]
[1776442877935,36.76,78179.7,339.9,0.23608,0.00013,20.53081]
[1776442877777,36.76,78179.55,339.9,0.23606,0.00013,20.52983]
[1776442879919,36.76,78178.41,339.9,0.23594,0.00013,20.52353]
[1776442879833,36.76,78187.68,339.9,0.23711,0.00013,20.58187]
[1776442880077,36.76,78187.68,339.9,0.23711,0.00013,20.58187]
[1776442881149,36.76,78188.73,339.9,0.23725,0.00013,20.5888]
[1776442881485,36.76,78188.73,339.9,0.23725,0.00013,20.5888]
[1776442882424,36.76,78189.94,339.9,0.2374,0.00013,20.59668]
[1776442882530,36.76,78189.94,339.9,0.2374,0.00013,20.59668]
[1776442882811,36.76,78189.94,339.9,0.2374,0.00013,20.59668]
[1776442883039,36.76,78190.35,339.9,0.23746,0.00013,20.59948]
[1776442883345,36.76,78190.35,339.9,0.23746,0.00013,20.59948]
[1776442883458,36.76,78190.35,339.9,0.23746,0.00013,20.59948]
[1776442883710,36.76,78190.35,339.9,0.23746,0.00013,20.59948]
[1776442883732,36.76,78205.73,339.9,0.23941,0.00013,20.69575]
[1776442884077,36.76,78205.73,339.9,0.23941,0.00013,20.69575]
[1776442884097,36.76,78205.73,339.9,0.23941,0.00013,20.69575]
[1776442884281,36.76,78205.73,339.9,0.23941,0.00013,20.69575]
[1776442884973,36.76,78205.73,339.9,0.23941,0.00013,20.69575]
[1776442885122,36.76,78210.53,339.9,0.24001,0.00013,20.72573]
[1776442885166,36.76,78210.53,339.9,0.24001,0.00013,20.72573]
[1776442885278,36.76,78210.53,339.9,0.24001,0.00013,20.72573]
[1776442885310,36.76,78210.53,339.9,0.24001,0.00013,20.72573]
[1776442885646,36.76,78210.53,339.9,0.24001,0.00013,20.72573]
[1776442885751,36.76,78229.65,339.9,0.24245,0.00013,20.84469]
[1776442886285,36.76,78229.65,339.9,0.24245,0.00013,20.84469]
[1776442886777,36.76,78229.65,339.9,0.24245,0.00013,20.84469]
[1776442886819,36.76,78229.65,339.9,0.24245,0.00013,20.84469]
[1776442886879,36.76,78236.15,339.9,0.24328,0.00013,20.88496]
[1776442887339,36.76,78236.15,339.9,0.24328,0.00013,20.88496]
[1776442888881,36.76,78243.84,339.9,0.24426,0.00013,20.93258]
[1776442889058,36.76,78238.44,339.9,0.24357,0.00013,20.89916]
[1776442889956,36.76,78238.44,339.9,0.24357,0.00013,20.89916]
[1776442889798,36.76,78225.18,339.9,0.24188,0.00013,20.81694]
[1776442891712,36.76,78236.17,339.9,0.24325,0.00013,20.88116]
[1776442892296,36.76,78236.17,339.9,0.24325,0.00013,20.88116]
[1776442892471,36.76,78236.07,339.9,0.24324,0.00013,20.88059]
[1776442895713,36.76,78227.4,339.9,0.24214,0.00013,20.82693]
[1776442895727,36.76,78227.4,339.9,0.24214,0.00013,20.82693]
[1776442895931,36.76,78221.89,339.9,0.24144,0.00013,20.79279]
[1776442897637,36.76,78216.1,343.4,0.2407,0.00013,20.75669]
[1776442897638,36.76,78216.1,344.7,0.2407,0.00013,20.75669]
[1776442897640,36.76,78216.1,344.7,0.2407,0.00013,20.75669]
[1776442897645,36.76,78216.1,344.7,0.2407,0.00013,20.75669]
[1776442897737,36.76,78215.96,344.7,0.24068,0.00013,20.75579]
[1776442898038,36.76,78215.96,344.7,0.24068,0.00013,20.75579]
[1776442898851,36.76,78215.96,344.7,0.24068,0.00013,20.75579]
[1776442898959,36.76,78212.48,344.7,0.24024,0.00013,20.7342]
[1776442899418,36.76,78212.48,344.7,0.24024,0.00013,20.7342]
[1776442899694,36.76,78212.48,344.7,0.24024,0.00013,20.7342]
[1776442899744,36.76,78214.48,344.7,0.2405,0.00013,20.74679]
[1776442902164,36.77,78216.29,344.7,0.24074,0.00013,20.7585]
[1776442902376,36.77,78216.29,344.7,0.24074,0.00013,20.7585]
[1776442902541,36.77,78214.95,344.7,0.24057,0.00013,20.75037]
[1776442904228,36.77,78216.72,344.7,0.2408,0.00013,20.76151]
[1776442904744,36.77,78215.24,344.7,0.24061,0.00013,20.7524]
[1776442905493,36.77,78215.24,344.7,0.24061,0.00013,20.7524]
[1776442905685,36.77,78215.24,344.7,0.24061,0.00013,20.7524]
[1776442905786,36.77,78212.96,344.7,0.24033,0.00013,20.73843]
[1776442907544,36.77,78210.39,344.7,0.24001,0.00013,20.72255]
[1776442908900,36.77,78209.35,344.7,0.23988,0.00013,20.71622]
[1776442909481,36.77,78209.12,344.7,0.23985,0.00013,20.71495]
[1776442909536,36.77,78209.12,344.7,0.23985,0.00013,20.71495]
[1776442910291,36.77,78209.44,344.7,0.23993,0.00013,20.71862]
[1776442910541,36.77,78209.44,344.7,0.23993,0.00013,20.71862]
[1776442910552,36.77,78209.44,344.7,0.23993,0.00013,20.71862]
[1776442910829,36.78,78195.99,344.7,0.23826,0.00013,20.63624]
[1776442911549,36.78,78195.99,344.7,0.23826,0.00013,20.63624]
[1776442912518,36.78,78195.58,344.7,0.23821,0.00013,20.6339]
[1776442912554,36.78,78195.58,344.7,0.23821,0.00013,20.6339]
[1776442913006,36.78,78189.29,344.7,0.23742,0.00013,20.59472]
[1776442913079,36.78,78189.29,344.7,0.23742,0.00013,20.59472]
[1776442913403,36.78,78189.29,344.7,0.23742,0.00013,20.59472]
[1776442913747,36.78,78189.29,344.7,0.23742,0.00013,20.59472]
[1776442913922,36.78,78185.43,344.7,0.23694,0.00013,20.57071]
[1776442914448,36.78,78185.43,344.7,0.23694,0.00013,20.57071]
[1776442914846,36.78,78185.43,344.7,0.23694,0.00013,20.57071]
[1776442914854,36.78,78185.43,344.7,0.23694,0.00013,20.57071]
[1776442914911,36.78,78167.44,344.7,0.23468,0.00013,20.45769]
[1776442915812,36.78,78167.44,344.7,0.23468,0.00013,20.45769]
[1776442915933,36.78,78167.44,344.7,0.23468,0.00013,20.45769]
[1776442915936,36.78,78167.44,344.7,0.23468,0.00013,20.45769]
[1776442915939,36.78,78167.44,344.7,0.23468,0.00013,20.45769]
[1776442915977,36.78,78164.84,344.7,0.23436,0.00013,20.44152]
[1776442916637,36.78,78164.84,344.7,0.23436,0.00013,20.44152]
[1776442916644,36.78,78164.84,344.7,0.23436,0.00013,20.44152]
[1776442916904,36.78,78154.3,344.7,0.23305,0.00012,20.37509]
[1776442918276,36.78,78152.21,344.7,0.23279,0.00012,20.36195]
[1776442918719,36.78,78152.21,344.7,0.23279,0.00012,20.36195]
[1776442918844,36.78,78155.4,344.7,0.23319,0.00012,20.3822]
[1776442924307,36.79,78151.94,344.7,0.23277,0.00012,20.36116]
[1776442924395,36.79,78151.94,344.7,0.23277,0.00012,20.36116]
[1776442924538,36.79,78151.94,344.7,0.23277,0.00012,20.36116]
[1776442924718,36.79,78151.94,344.7,0.23277,0.00012,20.36116]
[1776442924773,36.79,78151.94,344.7,0.23277,0.00012,20.36116]
[1776442924992,36.79,78147.06,344.7,0.23217,0.00012,20.33047]
[1776442926490,36.79,78142.99,344.7,0.23166,0.00012,20.30479]
[1776442926657,36.79,78142.99,344.7,0.23166,0.00012,20.30479]
[1776442926726,36.79,78142.99,344.7,0.23166,0.00012,20.30479]
[1776442926932,36.79,78142.99,344.7,0.23166,0.00012,20.30479]
[1776442927068,36.79,78142.99,344.7,0.23166,0.00012,20.30479]
[1776442927012,36.79,78127.2,344.7,0.22971,0.00012,20.20467]
[1776442927172,36.79,78127.2,344.7,0.22971,0.00012,20.20467]
[1776442927408,36.79,78127.2,344.7,0.22971,0.00012,20.20467]
[1776442929073,36.79,78119.46,344.7,0.22875,0.00012,20.1554]
[1776442929571,36.79,78116.42,344.7,0.22837,0.00012,20.13608]
[1776442929576,36.79,78116.42,344.7,0.22837,0.00012,20.13608]
[1776442930241,36.79,78114.92,344.7,0.22819,0.00012,20.1266]
[1776442935398,36.79,78113.32,344.7,0.228,0.00012,20.11698]
[1776442936300,36.79,78116.51,344.7,0.2284,0.00012,20.13741]
[1776442936349,36.79,78116.51,344.7,0.2284,0.00012,20.13741]
[1776442936979,36.79,78106.94,344.7,0.22722,0.00012,20.07639]
[1776442937197,36.79,78106.94,344.7,0.22722,0.00012,20.07639]
[1776442937279,36.79,78106.94,344.7,0.22722,0.00012,20.07639]
[1776442937602,36.79,78106.94,344.7,0.22722,0.00012,20.07639]
[1776442938487,36.79,78101.05,344.7,0.2265,0.00012,20.03886]
[1776442938579,36.79,78101.05,344.7,0.2265,0.00012,20.03886]
[1776442939623,36.79,78101.9,344.7,0.22661,0.00012,20.04446]
[1776442941521,36.79,78107.04,344.7,0.22724,0.00012,20.07758]
[1776442945124,36.79,78114.93,344.7,0.22823,0.00012,20.12834]
[1776442945160,36.79,78114.93,344.7,0.22823,0.00012,20.12834]
[1776442945166,36.79,78114.93,344.7,0.22823,0.00012,20.12834]
[1776442945214,36.79,78114.93,344.7,0.22823,0.00012,20.12834]
[1776442945743,36.79,78114.93,344.7,0.22823,0.00012,20.12834]
[1776442946018,36.79,78128.1,344.7,0.22985,0.00012,20.21225]
[1776442946863,36.79,78137.3,344.7,0.231,0.00012,20.27074]
[1776442948877,36.79,78123.88,344.7,0.22933,0.00012,20.18551]
[1776442952599,36.8,78129.41,344.7,0.22999,0.00012,20.21682]
[1776442952776,36.8,78129.41,344.7,0.22999,0.00012,20.21682]
[1776442952915,36.8,78129.41,344.7,0.22999,0.00012,20.21682]
[1776442952966,36.8,78129.41,344.7,0.22999,0.00012,20.21682]
[1776442953036,36.8,78139.66,344.7,0.23127,0.00012,20.28194]
[1776442953425,36.8,78139.66,344.7,0.23127,0.00012,20.28194]
[1776442954091,36.8,78139.66,344.7,0.23127,0.00012,20.28194]
[1776442954717,36.8,78145.56,344.7,0.232,0.00012,20.31942]
[1776442954848,36.8,78145.56,344.7,0.232,0.00012,20.31942]
[1776442954963,36.8,78145.56,344.7,0.232,0.00012,20.31942]
[1776442954996,36.8,78145.56,344.7,0.232,0.00012,20.31942]
[1776442955005,36.8,78145.56,344.7,0.232,0.00012,20.31942]
[1776442955076,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442955217,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442955657,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442955728,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442955907,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442955927,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442956073,36.8,78160.49,344.7,0.23387,0.00013,20.41385]
[1776442956087,36.8,78186.34,344.7,0.23711,0.00013,20.5765]
[1776442956460,36.8,78186.34,344.7,0.23711,0.00013,20.5765]
[1776442961984,36.82,78185.68,344.7,0.23717,0.00013,20.57895]
[1776442963416,36.83,78183.54,344.7,0.23697,0.00013,20.56902]
[1776442963991,36.83,78177.13,344.7,0.23617,0.00013,20.529]
[1776442968106,36.83,78167.15,344.7,0.23494,0.00013,20.46723]
[1776442968521,36.83,78167.15,344.7,0.23494,0.00013,20.46723]
[1776442970342,36.84,78156.59,344.7,0.23363,0.00012,20.40118]
[1776442970534,36.84,78156.59,344.7,0.23363,0.00012,20.40118]
[1776442972541,36.84,78153.33,344.7,0.23323,0.00012,20.38108]
[1776442973056,36.84,78149.55,344.7,0.23276,0.00012,20.35746]
[1776442975070,36.84,78139.32,344.7,0.2315,0.00012,20.29331]
[1776442975169,36.84,78139.32,344.7,0.2315,0.00012,20.29331]
[1776442975718,36.84,78139.32,344.7,0.2315,0.00012,20.29331]
[1776442975723,36.84,78139.32,344.7,0.2315,0.00012,20.29331]
[1776442976077,36.84,78131.71,344.7,0.23056,0.00012,20.24543]
[1776442976546,36.84,78131.71,344.7,0.23056,0.00012,20.24543]
[1776442977032,36.84,78131.71,344.7,0.23056,0.00012,20.24543]
[1776442977084,36.84,78128.7,344.7,0.2302,0.00012,20.22649]
[1776442981020,36.84,78128.68,344.7,0.2302,0.00012,20.22689]
[1776442981090,36.84,78128.68,344.7,0.2302,0.00012,20.22689]
[1776442981112,36.84,78127.12,344.7,0.23001,0.00012,20.21717]
[1776442983126,36.84,78142.26,344.7,0.2319,0.00012,20.31344]
[1776442984887,36.84,78142.53,344.7,0.23193,0.00012,20.31524]
[1776442989905,36.85,78138.52,344.7,0.23144,0.00012,20.29026]
[1776442994223,36.85,78149.55,344.7,0.23283,0.00012,20.36053]
[1776442998105,36.85,78160.23,344.7,0.23416,0.00012,20.42783]
[1776442998547,36.85,78164.53,344.7,0.2347,0.00013,20.45489]
[1776443000652,36.85,78161.47,344.7,0.23431,0.00013,20.43539]
[1776443000779,36.85,78161.47,344.7,0.23431,0.00013,20.43539]
[1776443001306,36.85,78165.11,344.7,0.23476,0.00013,20.45823]
[1776443001997,36.85,78169.42,344.7,0.2353,0.00013,20.48523]
[1776443003475,36.85,78178.83,344.7,0.23648,0.00013,20.54424]
[1776443008485,36.85,78186.03,344.7,0.23738,0.00013,20.58898]
[1776443013639,36.84,78187.0,344.7,0.23746,0.00013,20.59036]
[1776443018662,36.84,78191.27,344.7,0.23798,0.00013,20.61655]
[1776443019646,36.84,78171.01,344.7,0.23543,0.00013,20.48939]
[1776443021392,36.84,78161.84,344.7,0.23429,0.00013,20.43175]
[1776443023627,36.84,78162.02,344.7,0.23431,0.00013,20.43296]
[1776443023635,36.84,78162.02,344.7,0.23431,0.00013,20.43296]
[1776443026448,36.84,78168.73,344.7,0.23516,0.00013,20.47564]
[1776443027171,36.84,78174.86,344.7,0.23593,0.00013,20.51427]
[1776443027816,36.84,78174.86,344.7,0.23593,0.00013,20.51427]
[1776443028515,36.84,78174.86,344.7,0.23593,0.00013,20.51427]
[1776443028971,36.84,78181.01,344.7,0.23671,0.00013,20.55293]
[1776443029084,36.84,78181.01,344.7,0.23671,0.00013,20.55293]
[1776443029490,36.84,78242.72,344.7,0.24453,0.00013,20.93654]
[1776443030118,36.84,78242.72,344.7,0.24453,0.00013,20.93654]
[1776443030146,36.84,78327.68,344.7,0.25552,0.00013,21.45379]
[1776443030503,36.84,78327.68,344.7,0.25552,0.00013,21.45379]
[1776443030823,36.84,78327.68,344.7,0.25552,0.00013,21.45379]
[1776443030893,36.84,78327.68,344.7,0.25552,0.00013,21.45379]
[1776443030990,36.84,78327.68,344.7,0.25552,0.00013,21.45379]
[1776443031101,36.84,78327.68,344.7,0.25552,0.00013,21.45379]
[1776443031188,36.81,78327.46,344.7,0.25529,0.00013,21.44368]
[1776443031378,36.81,78327.46,344.7,0.25529,0.00013,21.44368]
[1776443031388,36.81,78327.46,344.7,0.25529,0.00013,21.44368]
[1776443031600,36.81,78327.46,344.7,0.25529,0.00013,21.44368]
[1776443031859,36.81,78327.46,344.7,0.25529,0.00013,21.44368]
[1776443032136,36.81,78318.71,344.7,0.25414,0.00013,21.39077]
[1776443033125,36.81,78318.71,344.7,0.25414,0.00013,21.39077]
[1776443033094,36.81,78322.96,344.7,0.25469,0.00013,21.41633]
[1776443033894,36.81,78326.27,344.7,0.25512,0.00013,21.43618]
[1776443034562,36.81,78326.27,344.7,0.25512,0.00013,21.43618]
[1776443035077,36.81,78326.27,344.7,0.25512,0.00013,21.43618]
[1776443035386,36.81,78327.17,344.7,0.25524,0.00013,21.44148]
[1776443036397,36.81,78327.93,344.7,0.25533,0.00013,21.44593]
[1776443038687,36.81,78324.86,344.7,0.25492,0.00013,21.42703]
[1776443039167,36.81,78327.49,344.7,0.25526,0.00013,21.44266]
[1776443040331,36.81,78328.44,344.7,0.25538,0.00013,21.44825]
[1776443040631,36.81,78328.44,344.7,0.25538,0.00013,21.44825]
[1776443040908,36.81,78328.44,344.7,0.25538,0.00013,21.44825]
[1776443041026,36.81,78328.44,344.7,0.25538,0.00013,21.44825]
[1776443041123,36.81,78328.44,344.7,0.25538,0.00013,21.44825]
[1776443041219,36.8,78340.05,344.7,0.2569,0.00013,21.51784]
[1776443041504,36.8,78340.05,344.7,0.2569,0.00013,21.51784]
[1776443041968,36.8,78340.05,344.7,0.2569,0.00013,21.51784]
[1776443041989,36.8,78340.05,344.7,0.2569,0.00013,21.51784]
[1776443042264,36.8,78340.05,344.7,0.2569,0.00013,21.51784]
[1776443042278,36.8,78340.05,344.7,0.2569,0.00013,21.51784]
[1776443042173,36.8,78314.23,344.7,0.25352,0.00013,21.36223]
[1776443042528,36.8,78314.23,344.7,0.25352,0.00013,21.36223]
[1776443043257,36.8,78314.23,344.7,0.25352,0.00013,21.36223]
[1776443043287,36.8,78293.77,344.7,0.25086,0.00013,21.23802]
[1776443043291,36.8,78293.77,344.7,0.25086,0.00013,21.23802]
[1776443043585,36.8,78293.77,344.7,0.25086,0.00013,21.23802]
[1776443043619,36.8,78293.77,344.7,0.25086,0.00013,21.23802]
[1776443043681,36.8,78293.77,344.7,0.25086,0.00013,21.23802]
[1776443043702,36.8,78293.77,344.7,0.25086,0.00013,21.23802]
[1776443044224,36.8,78276.64,344.7,0.24864,0.00013,21.13344]
[1776443044318,36.8,78276.64,344.7,0.24864,0.00013,21.13344]
[1776443044342,36.8,78276.64,344.7,0.24864,0.00013,21.13344]
[1776443044594,36.8,78276.64,344.7,0.24864,0.00013,21.13344]
[1776443044669,36.8,78261.48,344.7,0.24668,0.00013,21.04033]
[1776443045252,36.8,78261.48,344.7,0.24668,0.00013,21.04033]
[1776443045910,36.8,78261.48,344.7,0.24668,0.00013,21.04033]
[1776443045915,36.8,78261.48,344.7,0.24668,0.00013,21.04033]
[1776443046008,36.8,78253.8,344.7,0.24569,0.00013,20.99288]
[1776443046424,36.8,78253.8,344.7,0.24569,0.00013,20.99288]
[1776443046966,36.8,78253.8,344.7,0.24569,0.00013,20.99288]
[1776443046971,36.8,78253.8,344.7,0.24569,0.00013,20.99288]
[1776443047092,36.8,78253.8,344.7,0.24569,0.00013,20.99288]
[1776443047221,36.8,78246.39,344.7,0.24474,0.00013,20.94725]
[1776443047546,36.8,78246.39,344.7,0.24474,0.00013,20.94725]
[1776443047655,36.8,78238.24,344.7,0.24369,0.00013,20.89668]
[1776443048944,36.8,78238.24,344.7,0.24369,0.00013,20.89668]
[1776443048948,36.8,78238.24,344.7,0.24369,0.00013,20.89668]
[1776443049050,36.8,78236.21,344.7,0.24343,0.00013,20.88405]
[1776443050849,36.8,78233.38,344.7,0.24307,0.00013,20.86647]
[1776443051036,36.8,78233.38,344.7,0.24307,0.00013,20.86647]
[1776443051146,36.8,78234.65,344.7,0.24323,0.00013,20.87428]
[1776443051390,36.8,78234.65,344.7,0.24323,0.00013,20.87428]
[1776443051913,36.8,78234.65,344.7,0.24323,0.00013,20.87428]
[1776443051914,36.8,78234.65,344.7,0.24323,0.00013,20.87428]
[1776443052014,36.8,78233.1,344.7,0.24303,0.00013,20.86474]
[1776443052640,36.8,78233.1,344.7,0.24303,0.00013,20.86474]
[1776443052645,36.8,78233.1,344.7,0.24303,0.00013,20.86474]
[1776443052648,36.8,78233.1,344.7,0.24303,0.00013,20.86474]
[1776443052690,36.8,78233.1,344.7,0.24303,0.00013,20.86474]
[1776443052798,36.8,78233.1,344.7,0.24303,0.00013,20.86474]
[1776443052882,36.8,78235.54,344.7,0.24334,0.00013,20.87979]
[1776443053656,36.8,78235.54,344.7,0.24334,0.00013,20.87979]
[1776443053775,36.8,78235.54,344.7,0.24334,0.00013,20.87979]
[1776443054460,36.8,78229.68,344.7,0.24259,0.00013,20.84322]
[1776443055182,36.8,78227.56,344.7,0.24231,0.00013,20.82983]
[1776443055622,36.8,78227.56,344.7,0.24231,0.00013,20.82983]
[1776443055627,36.8,78227.56,344.7,0.24231,0.00013,20.82983]
[1776443056337,36.8,78223.55,344.7,0.2418,0.00013,20.80482]
[1776443056815,36.8,78223.55,344.7,0.2418,0.00013,20.80482]
[1776443056965,36.8,78223.55,344.7,0.2418,0.00013,20.80482]
[1776443057116,36.8,78223.55,344.7,0.2418,0.00013,20.80482]
[1776443057170,36.8,78216.44,344.7,0.2409,0.00013,20.76055]
[1776443057716,36.8,78216.44,344.7,0.2409,0.00013,20.76055]
[1776443057816,36.8,78198.52,344.7,0.23862,0.00013,20.64865]
[1776443058889,36.8,78198.52,344.7,0.23862,0.00013,20.64865]
[1776443058911,36.8,78198.52,344.7,0.23862,0.00013,20.64865]
[1776443058989,36.8,78189.73,344.7,0.23751,0.00013,20.59361]
[1776443059797,36.8,78189.73,344.7,0.23751,0.00013,20.59361]
[1776443060791,36.8,78187.07,344.7,0.23718,0.00013,20.57696]
[1776443061112,36.8,78185.04,344.7,0.23692,0.00013,20.56426]
[1776443061840,36.8,78185.04,344.7,0.23692,0.00013,20.56426]
[1776443062171,36.8,78185.04,344.7,0.23692,0.00013,20.56426]
[1776443063430,36.8,78171.72,344.7,0.23524,0.00013,20.48049]
[1776443063453,36.8,78171.72,344.7,0.23524,0.00013,20.48049]
[1776443064074,36.8,78171.72,344.7,0.23524,0.00013,20.48049]
[1776443064101,36.8,78168.63,344.7,0.23486,0.00013,20.46106]
[1776443064687,36.8,78168.63,344.7,0.23486,0.00013,20.46106]
[1776443064831,36.8,78168.63,344.7,0.23486,0.00013,20.46106]
[1776443065243,36.8,78168.63,344.7,0.23486,0.00013,20.46106]
[1776443065766,36.8,78170.49,344.7,0.23509,0.00013,20.47294]
[1776443065844,36.8,78170.49,344.7,0.23509,0.00013,20.47294]
[1776443065857,36.8,78170.49,344.7,0.23509,0.00013,20.47294]
[1776443065927,36.8,78170.49,344.7,0.23509,0.00013,20.47294]
[1776443066247,36.8,78163.11,344.7,0.23417,0.00013,20.4266]
[1776443067129,36.8,78163.11,344.7,0.23417,0.00013,20.4266]
[1776443067140,36.8,78172.12,344.7,0.2353,0.00013,20.48344]
[1776443067289,36.8,78172.12,344.7,0.2353,0.00013,20.48344]
[1776443067970,36.8,78173.27,344.7,0.23545,0.00013,20.4907]
[1776443074183,36.8,78170.25,344.7,0.23505,0.00013,20.46822]
[1776443077794,36.8,78164.1,344.7,0.2343,0.00013,20.43015]
[1776443082858,36.81,78165.62,344.7,0.23451,0.00013,20.44062]
[1776443085329,36.81,78158.91,344.7,0.23367,0.00012,20.39864]
[1776443085985,36.81,78151.87,344.7,0.2328,0.00012,20.3544]
[1776443087652,36.81,78151.81,344.7,0.2328,0.00012,20.35427]
[1776443087976,36.81,78152.02,344.7,0.23283,0.00012,20.35584]
[1776443092210,36.81,78168.93,344.7,0.23496,0.00013,20.46346]
[1776443096719,36.81,78170.05,344.7,0.23511,0.00013,20.4711]
[1776443096846,36.81,78170.05,344.7,0.23511,0.00013,20.4711]
[1776443096982,36.81,78170.05,344.7,0.23511,0.00013,20.4711]
[1776443097204,36.81,78170.05,344.7,0.23511,0.00013,20.4711]
[1776443097221,36.81,78184.02,344.7,0.23687,0.00013,20.55896]
[1776443097518,36.81,78184.02,344.7,0.23687,0.00013,20.55896]
[1776443097594,36.81,78184.02,344.7,0.23687,0.00013,20.55896]
[1776443097597,36.81,78184.02,344.7,0.23687,0.00013,20.55896]
[1776443098259,36.81,78201.79,344.7,0.23911,0.00013,20.67014]
[1776443098323,36.81,78201.79,344.7,0.23911,0.00013,20.67014]
[1776443099252,36.81,78201.79,344.7,0.23911,0.00013,20.67014]
[1776443099270,36.81,78205.68,344.7,0.23961,0.00013,20.69442]
[1776443101042,36.81,78202.8,344.7,0.23925,0.00013,20.67657]
[1776443101799,36.82,78202.7,344.7,0.23924,0.00013,20.67608]
[1776443101992,36.82,78213.96,344.7,0.24067,0.00013,20.74636]
[1776443102565,36.82,78213.96,344.7,0.24067,0.00013,20.74636]
[1776443102864,36.82,78213.96,344.7,0.24067,0.00013,20.74636]
[1776443103530,36.82,78218.14,344.7,0.2412,0.00013,20.7724]
[1776443103577,36.82,78218.14,344.7,0.2412,0.00013,20.7724]
[1776443103582,36.82,78218.14,344.7,0.2412,0.00013,20.7724]
[1776443105169,36.82,78222.74,344.7,0.24178,0.00013,20.80099]
[1776443105207,36.82,78222.74,344.7,0.24178,0.00013,20.80099]
[1776443105213,36.82,78228.92,344.7,0.24257,0.00013,20.8393]
[1776443105554,36.82,78228.92,344.7,0.24257,0.00013,20.8393]
[1776443105731,36.82,78228.92,344.7,0.24257,0.00013,20.8393]
[1776443106036,36.82,78228.92,344.7,0.24257,0.00013,20.8393]
[1776443106107,36.82,78228.92,344.7,0.24257,0.00013,20.8393]
[1776443106282,36.82,78245.67,344.7,0.24471,0.00013,20.94283]
[1776443107172,36.82,78245.67,344.7,0.24471,0.00013,20.94283]
[1776443107283,36.82,78262.57,344.7,0.24688,0.00013,21.04679]
[1776443107521,36.82,78262.57,344.7,0.24688,0.00013,21.04679]
[1776443108457,36.82,78272.15,344.7,0.24811,0.00013,21.10556]
[1776443108982,36.82,78272.15,344.7,0.24811,0.00013,21.10556]
[1776443109070,36.82,78272.43,344.7,0.24815,0.00013,21.10733]
[1776443110516,36.82,78272.74,344.7,0.24819,0.00013,21.10922]
[1776443110578,36.82,78272.74,344.7,0.24819,0.00013,21.10922]
[1776443110583,36.82,78272.74,344.7,0.24819,0.00013,21.10922]
[1776443110747,36.82,78272.74,344.7,0.24819,0.00013,21.10922]
[1776443111332,36.82,78272.74,344.7,0.24819,0.00013,21.10922]
[1776443111346,36.82,78294.44,344.7,0.25102,0.00013,21.24254]
[1776443111915,36.82,78294.44,344.7,0.25102,0.00013,21.24254]
[1776443111920,36.82,78294.44,344.7,0.25102,0.00013,21.24254]
[1776443111925,36.82,78294.44,344.7,0.25102,0.00013,21.24254]
[1776443112086,36.82,78294.44,344.7,0.25102,0.00013,21.24254]
[1776443112236,36.82,78298.22,344.7,0.2515,0.00013,21.26508]
[1776443112832,36.82,78298.22,344.7,0.2515,0.00013,21.26508]
[1776443113241,36.82,78298.22,344.7,0.2515,0.00013,21.26508]
[1776443113341,36.82,78283.47,344.7,0.24962,0.00013,21.17671]
[1776443115761,36.83,78277.39,344.7,0.24887,0.00013,21.14141]
[1776443116673,36.84,78277.14,344.7,0.24888,0.00013,21.14152]
[1776443116875,36.84,78277.14,344.7,0.24888,0.00013,21.14152]
[1776443117132,36.84,78277.14,344.7,0.24888,0.00013,21.14152]
[1776443117482,36.84,78265.45,344.7,0.24738,0.00013,21.07064]
[1776443118707,36.84,78261.1,344.7,0.24683,0.00013,21.04411]
[1776443118963,36.84,78261.1,344.7,0.24683,0.00013,21.04411]
[1776443119420,36.84,78250.71,344.7,0.24553,0.00013,20.98185]
[1776443120538,36.85,78245.8,344.7,0.24495,0.00013,20.95387]
[1776443120548,36.85,78245.8,344.7,0.24495,0.00013,20.95387]
[1776443121166,36.85,78242.13,344.7,0.24449,0.00013,20.93179]
[1776443121865,36.85,78242.13,344.7,0.24449,0.00013,20.93179]
[1776443123385,36.86,78245.28,344.7,0.24493,0.00013,20.9529]
[1776443123532,36.87,78246.19,344.7,0.24508,0.00013,20.95998]
[1776443124583,36.87,78246.88,344.7,0.24517,0.00013,20.96427]
[1776443127538,36.87,78255.6,344.7,0.24629,0.00013,21.01791]
[1776443128697,36.87,78256.24,344.7,0.24637,0.00013,21.02182]
[1776443129281,36.87,78256.24,344.7,0.24637,0.00013,21.02182]
[1776443129363,36.87,78256.39,344.7,0.24639,0.00013,21.02271]
[1776443134385,36.88,78248.26,344.7,0.24539,0.00013,20.97208]
[1776443134508,36.88,78248.26,344.7,0.24539,0.00013,20.97208]
[1776443135155,36.88,78248.64,344.7,0.24544,0.00013,20.97454]
[1776443135214,36.88,78248.64,344.7,0.24544,0.00013,20.97454]
[1776443135439,36.88,78220.53,344.7,0.24186,0.00013,20.8012]
[1776443136073,36.88,78220.53,344.7,0.24186,0.00013,20.8012]
[1776443136509,36.88,78213.66,344.7,0.24099,0.00013,20.75892]
[1776443137661,36.88,78214.05,344.7,0.24104,0.00013,20.76136]
[1776443138497,36.88,78220.7,344.7,0.24189,0.00013,20.80272]
[1776443138966,36.88,78220.7,344.7,0.24189,0.00013,20.80272]
[1776443139490,36.88,78208.13,344.7,0.2403,0.00013,20.72482]
[1776443139939,36.88,78208.13,344.7,0.2403,0.00013,20.72482]
[1776443140322,36.88,78208.13,344.7,0.2403,0.00013,20.72482]
[1776443140421,36.88,78208.13,344.7,0.2403,0.00013,20.72482]
[1776443141018,36.88,78208.18,344.7,0.24031,0.00013,20.7253]
[1776443141659,36.88,78207.89,344.7,0.24027,0.00013,20.72367]
[1776443142313,36.88,78207.18,344.7,0.24019,0.00013,20.71954]
[1776443144079,36.88,78208.65,344.7,0.24038,0.00013,20.72896]
[1776443146392,36.89,78208.18,344.7,0.24033,0.00013,20.72659]
[1776443146965,36.89,78208.66,344.7,0.2404,0.00013,20.72985]
[1776443152383,36.89,78208.08,344.7,0.24036,0.00013,20.72771]
[1776443152785,36.89,78208.08,344.7,0.24036,0.00013,20.72771]
[1776443155417,36.89,78227.09,344.7,0.24279,0.00013,20.84625]
[1776443157900,36.89,78233.5,344.7,0.24361,0.00013,20.88607]
[1776443157932,36.89,78233.5,344.7,0.24361,0.00013,20.88607]
[1776443158178,36.89,78233.5,344.7,0.24361,0.00013,20.88607]
[1776443158185,36.89,78233.5,344.7,0.24361,0.00013,20.88607]
[1776443158439,36.9,78234.47,344.7,0.24374,0.00013,20.89216]
[1776443161461,36.9,78225.14,344.7,0.24256,0.00013,20.83525]
[1776443164376,36.9,78225.87,344.7,0.24267,0.00013,20.8403]
[1776443164481,36.9,78229.44,344.7,0.24313,0.00013,20.86262]
[1776443164633,36.9,78229.44,344.7,0.24313,0.00013,20.86262]
[1776443169450,36.9,78221.94,344.7,0.24219,0.00013,20.81686]
[1776443170327,36.9,78216.01,344.7,0.24144,0.00013,20.78032]
[1776443170575,36.9,78208.99,344.7,0.24055,0.00013,20.73701]
[1776443172019,36.9,78210.78,344.7,0.24078,0.00013,20.74838]
[1776443172537,36.91,78219.79,344.7,0.24193,0.00013,20.80447]
[1776443178236,36.91,78227.14,344.7,0.24288,0.00013,20.85055]
[1776443179385,36.91,78225.67,344.7,0.2427,0.00013,20.84177]
[1776443182442,36.91,78218.21,344.7,0.24176,0.00013,20.796]
[1776443182969,36.91,78213.78,344.7,0.24121,0.00013,20.769]
[1776443183467,36.91,78223.68,344.7,0.24247,0.00013,20.83044]
[1776443183932,36.91,78237.18,344.7,0.24419,0.00013,20.91372]
[1776443185033,36.91,78237.18,344.7,0.24419,0.00013,20.91372]
[1776443185051,36.91,78237.18,344.7,0.24419,0.00013,20.91372]
[1776443185134,36.91,78240.55,344.7,0.24462,0.00013,20.93454]
[1776443188648,36.91,78250.11,344.7,0.24585,0.00013,20.99375]
[1776443192776,36.92,78251.94,344.7,0.24606,0.00013,21.00125]
[1776443193096,36.92,78251.94,344.7,0.24606,0.00013,21.00125]
[1776443193366,36.92,78255.43,344.7,0.24651,0.00013,21.02264]
[1776443193860,36.92,78255.43,344.7,0.24651,0.00013,21.02264]
[1776443193925,36.92,78245.78,344.7,0.24528,0.00013,20.96352]
[1776443200174,36.92,78245.66,344.7,0.24529,0.00013,20.964]
[1776443205770,36.93,78243.77,344.7,0.24508,0.00013,20.95398]
[1776443210805,36.93,78244.57,344.7,0.24521,0.00013,20.96009]
[1776443216237,36.93,78240.96,344.7,0.24477,0.00013,20.93883]
[1776443218576,36.94,78239.53,344.7,0.2446,0.00013,20.93082]
[1776443218594,36.94,78239.32,344.7,0.24458,0.00013,20.9298]
[1776443218813,36.94,78239.32,344.7,0.24458,0.00013,20.9298]
[1776443219720,36.94,78230.95,344.7,0.24351,0.00013,20.87827]
[1776443220875,36.94,78243.61,344.7,0.24514,0.00013,20.95657]
[1776443226137,36.94,78240.06,344.7,0.2447,0.00013,20.93531]
[1776443229938,36.94,78229.23,344.7,0.24334,0.00013,20.8696]
[1776443231050,36.94,78229.23,344.7,0.24334,0.00013,20.8696]
[1776443232501,36.95,78226.51,344.7,0.243,0.00013,20.8533]
[1776443232555,36.95,78224.08,344.7,0.2427,0.00013,20.83857]
[1776443232799,36.95,78224.08,344.7,0.2427,0.00013,20.83857]
[1776443236293,36.95,78221.68,344.7,0.2424,0.00013,20.82426]
[1776443236643,36.95,78221.84,344.7,0.24243,0.00013,20.82541]
[1776443239817,36.95,78223.88,344.7,0.24269,0.00013,20.8383]
[1776443241707,36.95,78223.84,344.7,0.2427,0.00013,20.83851]
[1776443241856,36.95,78223.84,344.7,0.2427,0.00013,20.83851]
[1776443241978,36.95,78223.84,344.7,0.2427,0.00013,20.83851]
[1776443242008,36.95,78223.84,344.7,0.2427,0.00013,20.83851]
[1776443242115,36.95,78223.84,344.7,0.2427,0.00013,20.83851]
[1776443243584,36.95,78204.41,344.7,0.24024,0.00013,20.71862]
[1776443245915,36.95,78203.17,344.7,0.2401,0.00013,20.71148]
[1776443245965,36.95,78203.17,344.7,0.2401,0.00013,20.71148]
[1776443246282,36.96,78212.22,344.7,0.24125,0.00013,20.76784]
[1776443252094,36.96,78215.51,344.7,0.24166,0.00013,20.78504]
[1776443254965,36.96,78215.22,344.7,0.24163,0.00013,20.78364]
[1776443257626,36.96,78212.27,344.7,0.24126,0.00013,20.76577]
[1776443262165,36.97,78202.29,344.7,0.24003,0.00013,20.70535]
[1776443262717,36.97,78202.29,344.7,0.24003,0.00013,20.70535]
[1776443263497,36.97,78201.33,344.7,0.23992,0.00013,20.69982]
[1776443264287,36.97,78201.33,344.7,0.23992,0.00013,20.69982]
[1776443265026,36.97,78197.43,344.7,0.23943,0.00013,20.67578]
[1776443266471,36.97,78204.67,344.7,0.24034,0.00013,20.72071]
[1776443266538,36.97,78203.07,344.7,0.24015,0.00013,20.71098]
[1776443267593,36.97,78203.07,344.7,0.24015,0.00013,20.71098]
[1776443267651,36.97,78193.16,344.7,0.2389,0.00013,20.64959]
[1776443270641,36.97,78193.71,344.7,0.23897,0.00013,20.65324]
[1776443271531,36.97,78192.82,344.7,0.23886,0.00013,20.64771]
[1776443271624,36.97,78192.82,344.7,0.23886,0.00013,20.64771]
[1776443272239,36.97,78183.03,344.7,0.23764,0.00013,20.58699]
[1776443275994,36.97,78186.57,344.7,0.23809,0.00013,20.6096]
[1776443280969,36.98,78178.32,344.7,0.23708,0.00013,20.55915]
[1776443283964,36.98,78178.37,344.7,0.2371,0.00013,20.56029]
[1776443284021,36.98,78178.37,344.7,0.2371,0.00013,20.56029]
[1776443287136,36.98,78179.57,344.7,0.23727,0.00013,20.56853]
[1776443290058,36.98,78189.7,344.7,0.23855,0.00013,20.63232]
[1776443290088,36.98,78189.7,344.7,0.23855,0.00013,20.63232]
[1776443290440,36.98,78189.7,344.7,0.23855,0.00013,20.63232]
[1776443290558,36.98,78198.91,344.7,0.23972,0.00013,20.68974]
[1776443292288,36.99,78206.94,344.7,0.24074,0.00013,20.73969]
[1776443292382,36.99,78213.97,344.7,0.24163,0.00013,20.7833]
[1776443297434,36.99,78203.48,344.7,0.24032,0.00013,20.71908]
[1776443300217,36.99,78203.73,344.7,0.24036,0.00013,20.72116]
[1776443300459,36.99,78196.11,344.7,0.2394,0.00013,20.6739]
[1776443300984,36.99,78196.11,344.7,0.2394,0.00013,20.6739]
[1776443300985,36.99,78196.11,344.7,0.2394,0.00013,20.6739]
[1776443301082,36.99,78196.11,344.7,0.2394,0.00013,20.6739]
[1776443301466,36.99,78202.68,344.7,0.24023,0.00013,20.71473]
[1776443306501,36.99,78198.31,344.7,0.2397,0.00013,20.6885]
[1776443311536,37.0,78193.19,344.7,0.23905,0.00013,20.65381]
[1776443311862,37.0,78193.19,344.7,0.23905,0.00013,20.65381]
[1776443313518,37.0,78194.88,344.7,0.23926,0.00013,20.66453]
[1776443313550,37.0,78191.63,344.7,0.23886,0.00013,20.64451]
[1776443315242,37.0,78190.3,344.7,0.23869,0.00013,20.63641]
[1776443316666,37.0,78187.25,344.7,0.23831,0.00013,20.61761]
[1776443317106,37.0,78186.19,344.7,0.23819,0.00013,20.6112]
[1776443321969,37.0,78180.22,344.7,0.23746,0.00013,20.57513]
[1776443323275,37.0,78179.65,344.7,0.23739,0.00013,20.57182]
[1776443323620,37.01,78178.75,344.7,0.23728,0.00013,20.56635]
[1776443325780,37.01,78178.14,344.7,0.23721,0.00013,20.56268]
[1776443328957,37.01,78177.53,344.7,0.23714,0.00013,20.55944]
[1776443329662,37.01,78185.11,344.7,0.2381,0.00013,20.60691]
[1776443329966,37.01,78185.11,344.7,0.2381,0.00013,20.60691]
[1776443335262,37.01,78186.76,344.7,0.23833,0.00013,20.61816]
[1776443335577,37.01,78186.76,344.7,0.23833,0.00013,20.61816]
[1776443335705,37.01,78197.01,344.7,0.23962,0.00013,20.68202]
[1776443337473,37.01,78196.74,344.7,0.23959,0.00013,20.68047]
[1776443337719,37.01,78200.32,344.7,0.24005,0.00013,20.70279]
[1776443341747,37.01,78187.33,344.7,0.23841,0.00013,20.62217]
[1776443346765,37.01,78179.49,344.7,0.23743,0.00013,20.57375]
[1776443346782,37.02,78189.04,344.7,0.23864,0.00013,20.63331]
[1776443351817,37.02,78188.06,344.7,0.23852,0.00013,20.6275]
[1776443356316,37.02,78197.6,344.7,0.23972,0.00013,20.68691]
[1776443359556,37.02,78201.67,344.7,0.24024,0.00013,20.71213]
[1776443360433,37.02,78202.7,344.7,0.24037,0.00013,20.71846]
[1776443360534,37.02,78205.09,344.7,0.24067,0.00013,20.73326]
[1776443365178,37.02,78205.74,344.7,0.24075,0.00013,20.73745]
[1776443365181,37.02,78205.74,344.7,0.24075,0.00013,20.73745]
[1776443365466,37.02,78205.84,344.7,0.24077,0.00013,20.73815]
[1776443366053,37.02,78215.18,344.7,0.24195,0.00013,20.79604]
[1776443371956,37.02,78215.81,344.7,0.24202,0.00013,20.79649]
[1776443376992,37.02,78214.44,344.7,0.24186,0.00013,20.78858]
[1776443382026,37.02,78224.18,344.7,0.2431,0.00013,20.84903]
[1776443387305,37.02,78220.72,344.7,0.24267,0.00013,20.82792]
[1776443393104,37.03,78222.09,344.7,0.24285,0.00013,20.83678]
[1776443394923,37.03,78221.58,344.7,0.24278,0.00013,20.83371]
[1776443399860,37.03,78216.49,344.7,0.24215,0.00013,20.80268]
[1776443400350,37.03,78214.7,344.7,0.24192,0.00013,20.79174]
[1776443401836,37.03,78211.91,344.7,0.24157,0.00013,20.77462]
[1776443402686,37.03,78211.44,344.7,0.24152,0.00013,20.77195]
[1776443402745,37.03,78211.44,344.7,0.24152,0.00013,20.77195]
[1776443402754,37.03,78211.44,344.7,0.24152,0.00013,20.77195]
[1776443402763,37.03,78211.44,344.7,0.24152,0.00013,20.77195]
[1776443402809,37.03,78211.44,344.7,0.24152,0.00013,20.77195]
[1776443402891,37.03,78204.07,344.7,0.24059,0.00013,20.72656]
[1776443403865,37.03,78197.62,344.7,0.23978,0.00013,20.68673]
[1776443404308,37.03,78186.95,344.7,0.23843,0.00013,20.62052]
[1776443405468,37.03,78186.95,344.7,0.23843,0.00013,20.62052]
[1776443405544,37.03,78186.95,344.7,0.23843,0.00013,20.62052]
[1776443406343,37.03,78204.04,344.7,0.2406,0.00013,20.72685]
[1776443407370,37.03,78204.04,344.7,0.2406,0.00013,20.72685]
[1776443408557,37.03,78194.23,344.7,0.23936,0.00013,20.6662]
[1776443410023,37.03,78190.39,344.7,0.23888,0.00013,20.6425]
[1776443415589,37.04,78190.23,344.7,0.23888,0.00013,20.64243]
[1776443416212,37.04,78193.14,344.7,0.23925,0.00013,20.66061]
[1776443416502,37.04,78193.14,344.7,0.23925,0.00013,20.66061]
[1776443416853,37.04,78193.14,344.7,0.23925,0.00013,20.66061]
[1776443420586,37.04,78194.42,344.7,0.23942,0.00013,20.66891]
[1776443422593,37.04,78195.19,344.7,0.23952,0.00013,20.67393]
[1776443422797,37.04,78196.72,344.7,0.23972,0.00013,20.68364]
[1776443423170,37.04,78196.72,344.7,0.23972,0.00013,20.68364]
[1776443423253,37.04,78196.72,344.7,0.23972,0.00013,20.68364]
[1776443428352,37.04,78191.53,344.7,0.23907,0.00013,20.65158]
[1776443432131,37.04,78195.05,344.7,0.23948,0.00013,20.66932]
[1776443432261,37.04,78195.05,344.7,0.23948,0.00013,20.66932]
[1776443432390,37.04,78195.05,344.7,0.23948,0.00013,20.66932]
[1776443432614,37.04,78195.05,344.7,0.23948,0.00013,20.66932]
[1776443433380,37.04,78198.82,344.7,0.23996,0.00013,20.69269]
[1776443433603,37.04,78203.62,344.7,0.24056,0.00013,20.72241]
[1776443438779,37.04,78209.25,344.7,0.24127,0.00013,20.75734]
[1776443439650,37.04,78209.2,344.7,0.24127,0.00013,20.75706]
[1776443439668,37.04,78209.2,344.7,0.24127,0.00013,20.75706]
[1776443439672,37.04,78209.2,344.7,0.24127,0.00013,20.75706]
[1776443439858,37.04,78210.17,344.7,0.24139,0.00013,20.76305]
[1776443440305,37.04,78210.17,344.7,0.24139,0.00013,20.76305]
[1776443440873,37.04,78200.48,344.7,0.24017,0.00013,20.7031]
[1776443444264,37.04,78198.85,344.7,0.23996,0.00013,20.69293]
[1776443449338,37.04,78207.23,344.7,0.24101,0.00013,20.7445]
[1776443452360,37.04,78201.52,344.7,0.24029,0.00013,20.70894]
[1776443454462,37.04,78199.57,344.7,0.24004,0.00013,20.69677]
[1776443454535,37.04,78199.69,344.7,0.24005,0.00013,20.69748]
[1776443457130,37.04,78202.73,344.7,0.24043,0.00013,20.71588]
[1776443457557,37.04,78213.73,344.7,0.24182,0.00013,20.78384]
[1776443459218,37.04,78215.61,344.7,0.24205,0.00013,20.79539]
[1776443459608,37.03,78209.9,344.7,0.24133,0.00013,20.76003]
[1776443460341,37.03,78209.9,344.7,0.24133,0.00013,20.76003]
[1776443460735,37.03,78209.89,344.7,0.24132,0.00013,20.75964]
[1776443461603,37.03,78209.89,344.7,0.24132,0.00013,20.75964]
[1776443461704,37.03,78211.51,344.7,0.24152,0.00013,20.76955]
[1776443461953,37.03,78211.51,344.7,0.24152,0.00013,20.76955]
[1776443462304,37.03,78211.51,344.7,0.24152,0.00013,20.76955]
[1776443462632,37.03,78211.51,344.7,0.24152,0.00013,20.76955]
[1776443462869,37.03,78208.75,344.7,0.24117,0.00013,20.75229]
[1776443463230,37.03,78208.75,344.7,0.24117,0.00013,20.75229]
[1776443463743,37.03,78208.75,344.7,0.24117,0.00013,20.75229]
[1776443465731,37.03,78207.96,344.7,0.24107,0.00013,20.74722]
[1776443465825,37.03,78207.66,344.7,0.24102,0.00013,20.74521]
[1776443466046,37.03,78207.66,344.7,0.24102,0.00013,20.74521]
[1776443466620,37.03,78207.93,344.7,0.24106,0.00013,20.74688]
[1776443469967,37.03,78213.63,344.7,0.24177,0.00013,20.78185]
[1776443470012,37.03,78213.63,344.7,0.24177,0.00013,20.78185]
[1776443470287,37.03,78213.63,344.7,0.24177,0.00013,20.78185]
[1776443470325,37.03,78213.63,344.7,0.24177,0.00013,20.78185]
[1776443470723,37.03,78213.63,344.7,0.24177,0.00013,20.78185]
[1776443470929,37.03,78213.63,344.7,0.24177,0.00013,20.78185]
[1776443470826,37.03,78232.17,344.7,0.24413,0.00013,20.89589]
[1776443471063,37.03,78232.17,344.7,0.24413,0.00013,20.89589]
[1776443472146,37.03,78236.44,344.7,0.24467,0.00013,20.92218]
[1776443472273,37.03,78236.44,344.7,0.24467,0.00013,20.92218]
[1776443472448,37.03,78236.44,344.7,0.24467,0.00013,20.92218]
[1776443472842,37.03,78236.44,344.7,0.24467,0.00013,20.92218]
[1776443472895,37.03,78239.66,344.7,0.24508,0.00013,20.94195]
[1776443477923,37.03,78242.52,344.7,0.24546,0.00013,20.96004]
[1776443478755,37.03,78241.42,344.7,0.24532,0.00013,20.9533]
[1776443478869,37.03,78234.8,344.7,0.24448,0.00013,20.91285]
[1776443479262,37.03,78234.8,344.7,0.24448,0.00013,20.91285]
[1776443479714,37.03,78225.92,344.7,0.24335,0.00013,20.85844]
[1776443482485,37.03,78226.32,344.7,0.24341,0.00013,20.86109]
[1776443482501,37.03,78226.32,344.7,0.24341,0.00013,20.86109]
[1776443482739,37.03,78234.64,344.7,0.24447,0.00013,20.91231]
[1776443484266,37.04,78227.05,344.7,0.24351,0.00013,20.8661]
[1776443484271,37.04,78227.05,344.7,0.24351,0.00013,20.8661]
[1776443484941,37.04,78227.05,344.7,0.24351,0.00013,20.8661]
[1776443484753,37.04,78227.51,344.7,0.24357,0.00013,20.86904]
[1776443485338,37.04,78227.51,344.7,0.24357,0.00013,20.86904]
[1776443486251,37.04,78228.28,344.7,0.24367,0.00013,20.87388]
[1776443486307,37.04,78228.28,344.7,0.24367,0.00013,20.87388]
[1776443486651,37.04,78228.28,344.7,0.24367,0.00013,20.87388]
[1776443486767,37.04,78229.99,344.7,0.24389,0.00013,20.88449]
[1776443487014,37.04,78229.99,344.7,0.24389,0.00013,20.88449]
[1776443487913,37.04,78229.99,344.7,0.24389,0.00013,20.88449]
[1776443487917,37.04,78229.99,344.7,0.24389,0.00013,20.88449]
[1776443488366,37.04,78230.21,344.7,0.24392,0.00013,20.88604]
[1776443489094,37.04,78235.34,344.7,0.24458,0.00013,20.91772]
[1776443489096,37.04,78235.34,344.7,0.24458,0.00013,20.91772]
[1776443489916,37.04,78235.34,344.7,0.24458,0.00013,20.91772]
[1776443490794,37.04,78235.9,344.7,0.24466,0.00013,20.92137]
[1776443492703,37.04,78235.54,344.7,0.24458,0.00013,20.91509]
[1776443492809,37.04,78235.21,344.7,0.24454,0.00013,20.91313]
[1776443493105,37.04,78235.21,344.7,0.24454,0.00013,20.91313]
[1776443493816,37.04,78235.94,344.7,0.24464,0.00013,20.91767]
[1776443495667,37.04,78235.03,344.7,0.24452,0.00013,20.91215]
[1776443495830,37.04,78237.12,344.7,0.24479,0.00013,20.92502]
[1776443496312,37.04,78237.12,344.7,0.24479,0.00013,20.92502]
[1776443496380,37.04,78237.12,344.7,0.24479,0.00013,20.92502]
[1776443496429,37.04,78237.12,344.7,0.24479,0.00013,20.92502]
[1776443498169,37.04,78245.82,344.7,0.2459,0.00013,20.97855]
[1776443499027,37.04,78248.25,344.7,0.24622,0.00013,20.9935]
[1776443499048,37.04,78248.25,344.7,0.24622,0.00013,20.9935]
[1776443499588,37.04,78248.25,344.7,0.24622,0.00013,20.9935]
[1776443499721,37.04,78248.25,344.7,0.24622,0.00013,20.9935]
[1776443500071,37.04,78253.17,344.7,0.24685,0.00013,21.02362]
[1776443503424,37.04,78257.25,344.7,0.24737,0.00013,21.04865]
[1776443503480,37.04,78257.25,344.7,0.24737,0.00013,21.04865]
[1776443503689,37.04,78257.25,344.7,0.24737,0.00013,21.04865]
[1776443503756,37.04,78257.25,344.7,0.24737,0.00013,21.04865]
[1776443503844,37.04,78257.25,344.7,0.24737,0.00013,21.04865]
[1776443503868,37.04,78257.25,344.7,0.24737,0.00013,21.04865]
[1776443503934,37.04,78271.4,344.7,0.24919,0.00013,21.13472]
[1776443504893,37.04,78281.19,344.7,0.25045,0.00013,21.19408]
[1776443505853,37.04,78281.19,344.7,0.25045,0.00013,21.19408]
[1776443505884,37.04,78281.19,344.7,0.25045,0.00013,21.19408]
[1776443505985,37.04,78303.01,344.7,0.25327,0.00013,21.32565]
[1776443506420,37.04,78303.01,344.7,0.25327,0.00013,21.32565]
[1776443506674,37.04,78303.01,344.7,0.25327,0.00013,21.32565]
[1776443506695,37.04,78303.01,344.7,0.25327,0.00013,21.32565]
[1776443506872,37.04,78303.01,344.7,0.25327,0.00013,21.32565]
[1776443506927,37.04,78303.01,344.7,0.25327,0.00013,21.32565]
[1776443507069,37.04,78314.11,344.7,0.25471,0.00013,21.39222]
[1776443507391,37.04,78314.11,344.7,0.25471,0.00013,21.39222]
[1776443507598,37.04,78314.11,344.7,0.25471,0.00013,21.39222]
[1776443507741,37.04,78314.11,344.7,0.25471,0.00013,21.39222]
[1776443507787,37.04,78314.11,344.7,0.25471,0.00013,21.39222]
[1776443507923,37.04,78307.09,344.7,0.25381,0.00013,21.35061]
[1776443508008,37.04,78307.09,344.7,0.25381,0.00013,21.35061]
[1776443508196,37.04,78307.09,344.7,0.25381,0.00013,21.35061]
[1776443508793,37.04,78307.09,344.7,0.25381,0.00013,21.35061]
[1776443509563,37.04,78308.52,344.7,0.25399,0.00013,21.3589]
[1776443509713,37.04,78308.52,344.7,0.25399,0.00013,21.3589]
[1776443509937,37.04,78308.12,344.7,0.25394,0.00013,21.35667]
[1776443511317,37.05,78308.51,344.7,0.25402,0.00013,21.36007]
[1776443511463,37.05,78308.51,344.7,0.25402,0.00013,21.36007]
[1776443511564,37.05,78308.51,344.7,0.25402,0.00013,21.36007]
[1776443511713,37.05,78308.51,344.7,0.25402,0.00013,21.36007]
[1776443511719,37.05,78308.51,344.7,0.25402,0.00013,21.36007]
[1776443511951,37.05,78298.18,344.7,0.25268,0.00013,21.29812]
[1776443512007,37.05,78298.18,344.7,0.25268,0.00013,21.29812]
[1776443512454,37.05,78298.18,344.7,0.25268,0.00013,21.29812]
[1776443513209,37.05,78294.58,344.7,0.25221,0.00013,21.27636]
[1776443513363,37.05,78294.58,344.7,0.25221,0.00013,21.27636]
[1776443513971,37.05,78294.58,344.7,0.25221,0.00013,21.27636]
[1776443513972,37.05,78299.15,344.7,0.2528,0.00013,21.30384]
[1776443514247,37.05,78299.15,344.7,0.2528,0.00013,21.30384]
[1776443514351,37.05,78299.15,344.7,0.2528,0.00013,21.30384]
[1776443514979,37.05,78317.38,344.7,0.25517,0.00013,21.41328]
[1776443515515,37.05,78317.38,344.7,0.25517,0.00013,21.41328]
[1776443516001,37.05,78317.38,344.7,0.25517,0.00013,21.41328]
[1776443515997,37.05,78321.59,344.7,0.25572,0.00013,21.4386]
[1776443516319,37.05,78321.59,344.7,0.25572,0.00013,21.4386]
[1776443521443,37.07,78321.66,344.7,0.25584,0.00013,21.4437]
[1776443521807,37.07,78321.66,344.7,0.25584,0.00013,21.4437]
[1776443521846,37.07,78321.66,344.7,0.25584,0.00013,21.4437]
[1776443521982,37.07,78321.66,344.7,0.25584,0.00013,21.4437]
[1776443521921,37.07,78321.77,344.7,0.25586,0.00013,21.44457]
[1776443522104,37.07,78321.77,344.7,0.25586,0.00013,21.44457]
[1776443522129,37.07,78321.77,344.7,0.25586,0.00013,21.44457]
[1776443522154,37.07,78321.77,344.7,0.25586,0.00013,21.44457]
[1776443522979,37.07,78310.77,344.7,0.25443,0.00013,21.37881]
[1776443523043,37.07,78295.17,344.7,0.25241,0.00013,21.28515]
[1776443524566,37.07,78295.17,344.7,0.25241,0.00013,21.28515]
[1776443524645,37.07,78295.17,344.7,0.25241,0.00013,21.28515]
[1776443524877,37.07,78295.17,344.7,0.25241,0.00013,21.28515]
[1776443525763,37.07,78294.36,344.7,0.2523,0.00013,21.28032]
[1776443525768,37.07,78294.36,344.7,0.2523,0.00013,21.28032]
[1776443525876,37.07,78294.36,344.7,0.2523,0.00013,21.28032]
[1776443525888,37.07,78294.36,344.7,0.2523,0.00013,21.28032]
[1776443525901,37.07,78294.36,344.7,0.2523,0.00013,21.28032]
[1776443525982,37.07,78280.43,344.7,0.25051,0.00013,21.19636]
[1776443526218,37.07,78280.43,344.7,0.25051,0.00013,21.19636]
[1776443526303,37.07,78280.43,344.7,0.25051,0.00013,21.19636]
[1776443526412,37.07,78280.43,344.7,0.25051,0.00013,21.19636]
[1776443526478,37.07,78280.43,344.7,0.25051,0.00013,21.19636]
[1776443526633,37.07,78274.11,344.7,0.24969,0.00013,21.15818]
[1776443527780,37.07,78274.11,344.7,0.24969,0.00013,21.15818]
[1776443527805,37.07,78274.11,344.7,0.24969,0.00013,21.15818]
[1776443527842,37.07,78273.01,344.7,0.24955,0.00013,21.15152]
[1776443528778,37.07,78282.8,344.7,0.25082,0.00013,21.21086]
[1776443529855,37.07,78282.8,344.7,0.25082,0.00013,21.21086]
[1776443529863,37.07,78282.8,344.7,0.25082,0.00013,21.21086]
[1776443529893,37.07,78280.77,344.7,0.25055,0.00013,21.19864]
[1776443530372,37.07,78280.77,344.7,0.25055,0.00013,21.19864]
[1776443530672,37.07,78280.77,344.7,0.25055,0.00013,21.19864]
[1776443530750,37.07,78280.77,344.7,0.25055,0.00013,21.19864]
[1776443530778,37.07,78280.77,344.7,0.25055,0.00013,21.19864]
[1776443531938,37.07,78268.72,344.7,0.249,0.00013,21.12559]
[1776443533248,37.07,78261.16,344.7,0.24803,0.00013,21.0797]
[1776443535337,37.07,78254.4,344.7,0.24717,0.00013,21.03873]
[1776443535340,37.07,78254.4,344.7,0.24717,0.00013,21.03873]
[1776443535587,37.07,78254.4,344.7,0.24717,0.00013,21.03873]
[1776443535688,37.07,78263.53,344.7,0.24834,0.00013,21.0944]
[1776443538186,37.07,78256.56,344.7,0.24745,0.00013,21.05211]
[1776443538797,37.07,78256.56,344.7,0.24745,0.00013,21.05211]
[1776443541488,37.07,78257.75,344.7,0.24761,0.00013,21.05972]
[1776443542772,37.07,78255.83,344.7,0.24737,0.00013,21.04814]
[1776443546871,37.07,78247.77,344.7,0.24635,0.00013,20.99956]
[1776443548444,37.08,78245.25,344.7,0.24604,0.00013,20.98454]
[1776443549296,37.08,78245.03,344.7,0.24601,0.00013,20.9834]
[1776443549647,37.08,78245.03,344.7,0.24601,0.00013,20.9834]
[1776443550023,37.08,78245.03,344.7,0.24601,0.00013,20.9834]
[1776443549708,37.08,78253.7,344.7,0.24713,0.00013,21.03648]
[1776443550394,37.08,78253.7,344.7,0.24713,0.00013,21.03648]
[1776443550845,37.08,78253.7,344.7,0.24713,0.00013,21.03648]
[1776443555683,37.08,78245.58,344.7,0.24608,0.00013,20.98361]
[1776443555699,37.08,78245.58,344.7,0.24608,0.00013,20.98361]
[1776443559031,37.08,78242.07,344.7,0.24564,0.00013,20.96282]
[1776443559586,37.08,78241.72,344.7,0.2456,0.00013,20.96091]
[1776443559798,37.08,78241.72,344.7,0.2456,0.00013,20.96091]
[1776443559847,37.08,78241.72,344.7,0.2456,0.00013,20.96091]
[1776443559871,37.08,78241.72,344.7,0.2456,0.00013,20.96091]
[1776443559894,37.08,78241.72,344.7,0.2456,0.00013,20.96091]
[1776443559954,37.08,78231.26,344.7,0.24428,0.00013,20.89712]
[1776443560382,37.08,78216.88,344.7,0.24245,0.00013,20.8089]
[1776443561952,37.08,78216.88,344.7,0.24245,0.00013,20.8089]
[1776443561961,37.08,78216.88,344.7,0.24245,0.00013,20.8089]
[1776443565098,37.09,78209.98,344.7,0.2416,0.00013,20.76725]
[1776443570196,37.09,78204.28,344.7,0.2409,0.00013,20.73318]
[1776443570574,37.09,78204.28,344.7,0.2409,0.00013,20.73318]
[1776443571123,37.09,78203.78,344.7,0.24084,0.00013,20.73032]
[1776443571794,37.09,78203.78,344.7,0.24084,0.00013,20.73032]
[1776443571845,37.09,78203.78,344.7,0.24084,0.00013,20.73032]
[1776443571959,37.09,78203.78,344.7,0.24084,0.00013,20.73032]
[1776443571985,37.09,78203.78,344.7,0.24084,0.00013,20.73032]
[1776443572013,37.09,78197.18,344.7,0.24002,0.00013,20.68977]
[1776443572788,37.09,78197.18,344.7,0.24002,0.00013,20.68977]
[1776443572840,37.09,78197.18,344.7,0.24002,0.00013,20.68977]
[1776443573042,37.09,78190.97,344.7,0.23924,0.00013,20.65149]
[1776443573832,37.09,78190.97,344.7,0.23924,0.00013,20.65149]
[1776443573834,37.09,78190.97,344.7,0.23924,0.00013,20.65149]
[1776443574183,37.09,78189.04,344.7,0.239,0.00013,20.63962]
[1776443577169,37.09,78190.36,344.7,0.23917,0.00013,20.64804]
[1776443580473,37.09,78193.74,344.7,0.2396,0.00013,20.66918]
[1776443580627,37.09,78193.74,344.7,0.2396,0.00013,20.66918]
[1776443582602,37.1,78196.31,344.7,0.23993,0.00013,20.68519]
[1776443582628,37.1,78196.31,344.7,0.23993,0.00013,20.68519]
[1776443585479,37.1,78194.02,344.7,0.23964,0.00013,20.67112]
[1776443586569,37.1,78191.85,344.7,0.23937,0.00013,20.65773]
[1776443587302,37.1,78187.91,344.7,0.23887,0.00013,20.63339]
[1776443587861,37.1,78187.91,344.7,0.23887,0.00013,20.63339]
[1776443587962,37.1,78171.51,344.7,0.23682,0.00013,20.53161]
[1776443588932,37.1,78171.51,344.7,0.23682,0.00013,20.53161]
[1776443594120,37.1,78163.86,344.7,0.23589,0.00012,20.4854]
[1776443594357,37.1,78163.86,344.7,0.23589,0.00012,20.4854]
[1776443594670,37.1,78160.66,344.7,0.2355,0.00012,20.46569]
[1776443598267,37.1,78159.65,344.7,0.23538,0.00012,20.45952]
[1776443598276,37.1,78159.65,344.7,0.23538,0.00012,20.45952]
[1776443598945,37.1,78159.65,344.7,0.23538,0.00012,20.45952]
[1776443599165,37.1,78155.18,344.7,0.23482,0.00012,20.43165]
[1776443599337,37.1,78155.18,344.7,0.23482,0.00012,20.43165]
[1776443601782,37.1,78151.57,344.7,0.23438,0.00012,20.40927]
[1776443603619,37.1,78139.88,344.7,0.23293,0.00012,20.33642]
[1776443604910,37.1,78139.88,344.7,0.23293,0.00012,20.33642]
[1776443605155,37.1,78138.92,344.7,0.23282,0.00012,20.33059]
[1776443605301,37.1,78138.92,344.7,0.23282,0.00012,20.33059]
[1776443605543,37.1,78138.92,344.7,0.23282,0.00012,20.33059]
[1776443605581,37.1,78138.92,344.7,0.23282,0.00012,20.33059]
[1776443605853,37.1,78138.92,344.7,0.23282,0.00012,20.33059]
[1776443605916,37.1,78138.92,344.7,0.23282,0.00012,20.33059]
[1776443606050,37.1,78110.54,344.7,0.22932,0.00012,20.15202]
[1776443606799,37.1,78110.54,344.7,0.22932,0.00012,20.15202]
[1776443606800,37.1,78110.54,344.7,0.22932,0.00012,20.15202]
[1776443607362,37.11,78113.17,344.7,0.22964,0.00012,20.16885]
[1776443607389,37.11,78113.17,344.7,0.22964,0.00012,20.16885]
[1776443607526,37.11,78113.17,344.7,0.22964,0.00012,20.16885]
[1776443609587,37.11,78110.96,344.7,0.22937,0.00012,20.15496]
[1776443609838,37.11,78111.24,344.7,0.22941,0.00012,20.15677]
[1776443611575,37.11,78111.62,344.7,0.22946,0.00012,20.15929]
[1776443614303,37.11,78112.84,344.7,0.22959,0.00012,20.16329]
[1776443620522,37.11,78117.78,344.7,0.2302,0.00012,20.19491]
[1776443624968,37.11,78114.57,344.7,0.22982,0.00012,20.17506]
[1776443625067,37.11,78107.03,344.7,0.22889,0.00012,20.12759]
[1776443625742,37.11,78107.03,344.7,0.22889,0.00012,20.12759]
[1776443625843,37.11,78105.19,344.7,0.22867,0.00012,20.11601]
[1776443629394,37.11,78100.99,344.7,0.22816,0.00012,20.09003]
[1776443629804,37.11,78103.19,344.7,0.22844,0.00012,20.10415]
[1776443634840,37.11,78112.24,344.7,0.22955,0.00012,20.16153]
[1776443638446,37.11,78113.16,344.7,0.22967,0.00012,20.16739]
[1776443638483,37.11,78113.16,344.7,0.22967,0.00012,20.16739]
[1776443638524,37.11,78113.16,344.7,0.22967,0.00012,20.16739]
[1776443638870,37.11,78104.13,344.7,0.22856,0.00012,20.1104]
[1776443640303,37.11,78103.19,344.7,0.22845,0.00012,20.10458]
[1776443640489,37.11,78103.19,344.7,0.22845,0.00012,20.10458]
[1776443645658,37.12,78103.5,344.7,0.2285,0.00012,20.10711]
[1776443645705,37.12,78103.5,344.7,0.2285,0.00012,20.10711]
[1776443650968,37.12,78101.04,344.7,0.22821,0.00012,20.09214]
[1776443651475,37.12,78103.27,344.7,0.22848,0.00012,20.10637]
[1776443652083,37.12,78103.27,344.7,0.22848,0.00012,20.10637]
[1776443652442,37.12,78102.54,344.7,0.22839,0.00012,20.10187]
[1776443652500,37.12,78102.54,344.7,0.22839,0.00012,20.10187]
[1776443652596,37.12,78102.54,344.7,0.22839,0.00012,20.10187]
[1776443652971,37.12,78087.01,344.7,0.2265,0.00012,20.00366]
[1776443655661,37.12,78084.65,344.7,0.22621,0.00012,19.98896]
[1776443658529,37.12,78092.01,344.7,0.22712,0.00012,20.03595]
[1776443658547,37.12,78092.01,344.7,0.22712,0.00012,20.03595]
[1776443658579,37.12,78092.01,344.7,0.22712,0.00012,20.03595]
[1776443659194,37.12,78098.74,344.7,0.22794,0.00012,20.07863]
[1776443659200,37.12,78098.74,344.7,0.22794,0.00012,20.07863]
[1776443661244,37.12,78086.77,344.7,0.22648,0.00012,20.00293]
[1776443666280,37.12,78087.47,344.7,0.22658,0.00012,20.00806]
[1776443667333,37.12,78087.47,344.7,0.22658,0.00012,20.00806]
[1776443667348,37.12,78091.97,344.7,0.22714,0.00012,20.03669]
[1776443667851,37.12,78091.97,344.7,0.22714,0.00012,20.03669]
[1776443668109,37.12,78104.27,344.7,0.22864,0.00012,20.1145]
[1776443668436,37.12,78104.27,344.7,0.22864,0.00012,20.1145]
[1776443668860,37.12,78104.27,344.7,0.22864,0.00012,20.1145]
[1776443669096,37.12,78125.14,344.7,0.23121,0.00012,20.24603]
[1776443669446,37.12,78125.14,344.7,0.23121,0.00012,20.24603]
[1776443670106,37.12,78124.2,344.7,0.23109,0.00012,20.24017]
[1776443672979,37.12,78127.6,344.7,0.23148,0.00012,20.25735]
[1776443673127,37.12,78136.35,344.7,0.23256,0.00012,20.31224]
[1776443673998,37.12,78136.35,344.7,0.23256,0.00012,20.31224]
[1776443675304,37.12,78145.31,344.7,0.23367,0.00012,20.36837]
[1776443675345,37.12,78145.31,344.7,0.23367,0.00012,20.36837]
[1776443675648,37.12,78145.31,344.7,0.23367,0.00012,20.36837]
[1776443675847,37.12,78145.31,344.7,0.23367,0.00012,20.36837]
[1776443676135,37.12,78145.31,344.7,0.23367,0.00012,20.36837]
[1776443677155,37.12,78164.14,344.7,0.23602,0.00012,20.48592]
[1776443677834,37.12,78164.14,344.7,0.23602,0.00012,20.48592]
[1776443678836,37.12,78170.52,344.7,0.23681,0.00012,20.52546]
[1776443679726,37.12,78171.44,344.7,0.23692,0.00013,20.53096]
[1776443679756,37.12,78171.44,344.7,0.23692,0.00013,20.53096]
[1776443680176,37.12,78171.51,344.7,0.23692,0.00013,20.53118]
[1776443681408,37.12,78172.64,344.7,0.23706,0.00013,20.5381]
[1776443682190,37.12,78174.15,344.7,0.23725,0.00013,20.54749]
[1776443683523,37.12,78174.15,344.7,0.23725,0.00013,20.54748]
[1776443684858,37.12,78172.43,344.7,0.23704,0.00013,20.53679]
[1776443685607,37.12,78170.44,344.7,0.23679,0.00012,20.52444]
[1776443685611,37.12,78170.44,344.7,0.23679,0.00012,20.52444]
[1776443685840,37.12,78170.44,344.7,0.23679,0.00012,20.52444]
[1776443686005,37.12,78158.71,344.7,0.23533,0.00012,20.45148]
[1776443688088,37.12,78149.8,344.7,0.23422,0.00012,20.39592]
[1776443689829,37.12,78147.26,344.7,0.2339,0.00012,20.38004]
[1776443689830,37.12,78147.26,344.7,0.2339,0.00012,20.38004]
[1776443689834,37.12,78146.8,344.7,0.23385,0.00012,20.37728]
[1776443690972,37.12,78146.8,344.7,0.23385,0.00012,20.37728]
[1776443691188,37.12,78146.8,344.7,0.23385,0.00012,20.37728]
[1776443691253,37.12,78146.11,344.7,0.23376,0.00012,20.37293]
[1776443692957,37.12,78146.11,344.7,0.23376,0.00012,20.37293]
[1776443692966,37.12,78146.11,344.7,0.23376,0.00012,20.37293]
[1776443693089,37.12,78149.73,344.7,0.23421,0.00012,20.39565]
[1776443694066,37.12,78149.73,344.7,0.23421,0.00012,20.39565]
[1776443694112,37.12,78152.23,344.7,0.23453,0.00012,20.4114]
[1776443696121,37.12,78152.74,344.7,0.23459,0.00012,20.41459]
[1776443697940,37.12,78158.67,344.7,0.23533,0.00012,20.45155]
[1776443698175,37.12,78158.67,344.7,0.23533,0.00012,20.45155]
[1776443700226,37.12,78160.05,344.7,0.2355,0.00012,20.4601]
[1776443700658,37.12,78160.05,344.7,0.2355,0.00012,20.4601]
[1776443702285,37.12,78156.51,344.7,0.23506,0.00012,20.43796]
[1776443704543,37.12,78151.92,344.7,0.23449,0.00012,20.40929]
[1776443704571,37.12,78151.92,344.7,0.23449,0.00012,20.40929]
[1776443704768,37.12,78151.92,344.7,0.23449,0.00012,20.40929]
[1776443704809,37.12,78146.25,344.7,0.23378,0.00012,20.37392]
[1776443707804,37.12,78139.73,344.7,0.23297,0.00012,20.33308]
[1776443708893,37.12,78136.37,344.7,0.23256,0.00012,20.31201]
[1776443710535,37.12,78120.65,344.7,0.23062,0.00012,20.21339]
[1776443712160,37.12,78118.9,344.7,0.2304,0.00012,20.20237]
[1776443712281,37.12,78121.15,344.7,0.23069,0.00012,20.21675]
[1776443712373,37.12,78121.15,344.7,0.23069,0.00012,20.21675]
[1776443712450,37.12,78121.15,344.7,0.23069,0.00012,20.21675]
[1776443712666,37.12,78121.15,344.7,0.23069,0.00012,20.21675]
[1776443712888,37.12,78121.15,344.7,0.23069,0.00012,20.21675]
[1776443713212,37.12,78153.25,344.7,0.23466,0.00012,20.418]
[1776443717997,37.12,78144.8,344.7,0.23361,0.00012,20.36495]
[1776443719499,37.12,78144.6,344.7,0.23358,0.00012,20.3637]
[1776443719802,37.12,78144.6,344.7,0.23358,0.00012,20.3637]
[1776443720706,37.12,78132.93,344.7,0.23213,0.00012,20.29043]
[1776443722873,37.12,78133.2,344.7,0.23217,0.00012,20.29215]
[1776443722975,37.12,78128.34,344.7,0.23157,0.00012,20.26168]
[1776443726995,37.12,78126.3,344.7,0.23131,0.00012,20.24877]
[1776443727096,37.12,78127.36,344.7,0.23144,0.00012,20.25535]
[1776443729058,37.12,78127.93,344.7,0.23151,0.00012,20.25876]
[1776443729116,37.12,78128.44,344.7,0.23157,0.00012,20.26179]
[1776443734557,37.12,78129.67,344.7,0.23168,0.00012,20.26481]
[1776443735811,37.12,78129.67,344.7,0.23168,0.00012,20.26481]
[1776443735869,37.12,78127.79,344.7,0.23144,0.00012,20.25278]
[1776443741606,37.12,78122.81,344.7,0.23081,0.00012,20.22075]
[1776443742835,37.12,78122.81,344.7,0.23081,0.00012,20.22075]
[1776443742904,37.12,78122.81,344.7,0.23081,0.00012,20.22075]
[1776443742936,37.12,78127.64,344.7,0.2314,0.00012,20.25084]
[1776443743620,37.12,78142.67,344.7,0.23326,0.00012,20.34516]
[1776443747239,37.12,78133.0,344.7,0.23206,0.00012,20.28419]
[1776443749242,37.12,78132.34,344.7,0.23198,0.00012,20.28005]
[1776443750156,37.11,78126.86,344.7,0.2313,0.00012,20.2454]
[1776443752275,37.11,78124.76,344.7,0.23103,0.00012,20.2321]
[1776443752878,37.11,78134.5,344.7,0.23224,0.00012,20.29326]
[1776443758728,37.11,78135.51,344.7,0.23236,0.00012,20.29944]
[1776443763764,37.11,78132.09,344.7,0.23193,0.00012,20.2778]
[1776443768800,37.11,78142.72,344.7,0.23324,0.00012,20.34429]
[1776443772192,37.11,78160.69,344.7,0.23547,0.00012,20.45632]
[1776443772293,37.11,78160.69,344.7,0.23547,0.00012,20.45632]
[1776443776868,37.11,78162.82,344.7,0.23572,0.00012,20.46871]
[1776443776917,37.11,78162.82,344.7,0.23572,0.00012,20.46871]
[1776443780548,37.11,78163.78,344.7,0.23582,0.00012,20.47382]
[1776443783741,37.1,78164.12,344.7,0.23585,0.00012,20.47528]
[1776443783817,37.1,78164.12,344.7,0.23585,0.00012,20.47528]
[1776443784100,37.1,78164.12,344.7,0.23585,0.00012,20.47528]
[1776443784142,37.1,78172.26,344.7,0.23686,0.00013,20.52576]
[1776443786268,37.1,78181.22,344.7,0.23798,0.00013,20.58104]
[1776443790955,37.1,78191.96,344.7,0.2393,0.00013,20.6463]
[1776443795990,37.09,78191.58,344.7,0.23919,0.00013,20.63835]
[1776443801027,37.09,78197.95,344.7,0.23996,0.00013,20.6765]
[1776443806061,37.08,78198.22,344.7,0.23997,0.00013,20.67671]
[1776443811097,37.08,78196.12,344.7,0.23967,0.00013,20.66238]
[1776443812805,37.08,78196.19,344.7,0.23968,0.00013,20.66256]
[1776443812944,37.08,78196.19,344.7,0.23968,0.00013,20.66256]
[1776443813139,37.08,78196.19,344.7,0.23968,0.00013,20.66256]
[1776443813155,37.08,78196.19,344.7,0.23968,0.00013,20.66256]
[1776443813186,37.08,78196.19,344.7,0.23968,0.00013,20.66256]
[1776443813249,37.08,78196.19,344.7,0.23968,0.00013,20.66256]
[1776443813314,37.08,78213.57,344.7,0.24186,0.00013,20.76966]
[1776443813501,37.08,78213.57,344.7,0.24186,0.00013,20.76966]
[1776443813627,37.08,78213.57,344.7,0.24186,0.00013,20.76966]
[1776443814134,37.08,78214.46,344.7,0.24197,0.00013,20.77502]
[1776443814522,37.08,78214.46,344.7,0.24197,0.00013,20.77502]
[1776443814964,37.08,78214.46,344.7,0.24197,0.00013,20.77502]
[1776443815598,37.07,78215.61,344.7,0.24212,0.00013,20.78197]
[1776443816053,37.07,78215.61,344.7,0.24212,0.00013,20.78197]
[1776443816218,37.07,78213.82,344.7,0.24189,0.00013,20.77092]
[1776443822190,37.07,78221.16,344.7,0.24282,0.00013,20.8159]
[1776443824445,37.07,78222.68,344.7,0.24301,0.00013,20.82507]
[1776443829529,37.07,78227.87,344.7,0.24365,0.00013,20.85639]
[1776443829595,37.07,78227.87,344.7,0.24365,0.00013,20.85639]
[1776443829713,37.07,78227.87,344.7,0.24365,0.00013,20.85639]
[1776443829716,37.07,78227.87,344.7,0.24365,0.00013,20.85639]
[1776443829861,37.07,78227.87,344.7,0.24365,0.00013,20.85639]
[1776443830249,37.07,78244.23,344.7,0.24573,0.00013,20.95658]
[1776443832270,37.07,78249.41,344.7,0.24639,0.00013,20.98808]
[1776443833270,37.07,78249.47,344.7,0.2464,0.00013,20.98822]
[1776443834103,37.07,78249.47,344.7,0.2464,0.00013,20.98822]
[1776443836483,37.07,78244.0,344.7,0.24569,0.00013,20.95463]
[1776443836684,37.07,78244.0,344.7,0.24569,0.00013,20.95463]
[1776443837300,37.07,78237.38,344.7,0.24485,0.00013,20.91399]
[1776443837777,37.07,78237.38,344.7,0.24485,0.00013,20.91399]
[1776443838307,37.07,78242.9,344.7,0.24555,0.00013,20.94768]
[1776443841329,37.07,78251.61,344.7,0.24666,0.00013,21.00072]
[1776443846364,37.07,78258.18,344.7,0.24749,0.00013,21.04035]
[1776443852123,37.07,78254.01,344.7,0.24695,0.00013,21.01461]
[1776443852564,37.07,78255.08,344.7,0.24705,0.00013,21.01695]
[1776443852594,37.07,78255.08,344.7,0.24705,0.00013,21.01695]
[1776443852741,37.07,78255.08,344.7,0.24705,0.00013,21.01695]
[1776443852972,37.07,78255.08,344.7,0.24705,0.00013,21.01695]
[1776443852980,37.07,78255.08,344.7,0.24705,0.00013,21.01695]
[1776443853441,37.07,78255.08,344.7,0.24705,0.00013,21.01695]
[1776443853794,37.07,78255.69,344.7,0.24713,0.00013,21.02067]
[1776443854347,37.06,78272.37,344.7,0.24927,0.00013,21.12183]
[1776443854951,37.06,78272.37,344.7,0.24927,0.00013,21.12183]
[1776443855364,37.06,78272.37,344.7,0.24927,0.00013,21.12183]
[1776443855383,37.06,78272.37,344.7,0.24927,0.00013,21.12183]
[1776443855260,37.06,78276.89,344.7,0.24985,0.00013,21.14922]
[1776443855881,37.06,78276.89,344.7,0.24985,0.00013,21.14922]
[1776443856331,37.06,78294.51,344.7,0.25212,0.00013,21.25563]
[1776443856486,37.06,78294.51,344.7,0.25212,0.00013,21.25563]
[1776443857738,37.06,78294.51,344.7,0.25212,0.00013,21.25563]
[1776443857289,37.06,78297.85,344.7,0.25255,0.00013,21.27555]
[1776443858057,37.06,78301.9,344.7,0.25307,0.00013,21.2999]
[1776443860269,37.06,78307.48,344.7,0.25379,0.00013,21.3332]
[1776443865517,37.06,78302.16,344.7,0.25309,0.00013,21.30084]
[1776443869553,37.06,78298.83,344.7,0.25266,0.00013,21.2807]
[1776443869886,37.06,78298.83,344.7,0.25266,0.00013,21.2807]
[1776443874914,37.06,78304.35,344.7,0.25337,0.00013,21.31369]
[1776443880659,37.06,78309.45,344.7,0.25403,0.00013,21.34394]
[1776443884533,37.06,78311.69,344.7,0.25431,0.00013,21.35697]
[1776443884606,37.06,78311.69,344.7,0.25431,0.00013,21.35697]
[1776443885325,37.06,78311.69,344.7,0.25431,0.00013,21.35697]
[1776443885378,37.06,78311.69,344.7,0.25431,0.00013,21.35697]
[1776443885400,37.06,78300.04,344.7,0.25279,0.00013,21.287]
[1776443886327,37.06,78300.04,344.7,0.25279,0.00013,21.287]
[1776443886319,37.06,78285.45,344.7,0.25091,0.00013,21.19903]
[1776443887076,37.06,78272.14,344.7,0.24919,0.00013,21.11846]
[1776443888414,37.06,78272.14,344.7,0.24919,0.00013,21.11846]
[1776443888417,37.06,78259.93,344.7,0.24763,0.00013,21.04432]
[1776443888427,37.06,78259.93,344.7,0.24763,0.00013,21.04432]
[1776443888691,37.06,78259.94,344.7,0.24763,0.00013,21.04453]
[1776443890529,37.06,78260.03,344.7,0.24764,0.00013,21.04511]
[1776443892258,37.06,78254.55,344.7,0.24694,0.00013,21.01176]
[1776443893236,37.06,78253.15,344.7,0.24677,0.00013,21.0033]
[1776443893497,37.06,78252.75,344.7,0.24672,0.00013,21.00103]
[1776443894970,37.06,78255.55,344.7,0.24708,0.00013,21.0181]
[1776443895757,37.06,78253.57,344.7,0.24682,0.00013,21.0061]
[1776443896866,37.06,78253.05,344.7,0.24676,0.00013,21.00302]
[1776443901932,37.06,78252.2,344.7,0.24666,0.00013,20.99829]
[1776443902218,37.06,78252.2,344.7,0.24666,0.00013,20.99829]
[1776443902371,37.06,78252.2,344.7,0.24666,0.00013,20.99829]
[1776443902762,37.06,78252.19,344.7,0.24666,0.00013,20.99833]
[1776443902778,37.06,78252.19,344.7,0.24666,0.00013,20.99833]
[1776443902924,37.06,78252.19,344.7,0.24666,0.00013,20.99833]
[1776443902953,37.06,78252.19,344.7,0.24666,0.00013,20.99833]
[1776443903034,37.06,78241.93,344.7,0.24535,0.00013,20.93574]
[1776443905024,37.06,78240.22,344.7,0.24514,0.00013,20.9254]
[1776443905282,37.06,78240.22,344.7,0.24514,0.00013,20.9254]
[1776443905305,37.06,78240.22,344.7,0.24514,0.00013,20.9254]
[1776443905381,37.06,78240.22,344.7,0.24514,0.00013,20.9254]
[1776443905402,37.06,78238.77,344.7,0.24495,0.00013,20.91652]
[1776443905468,37.06,78238.77,344.7,0.24495,0.00013,20.91652]
[1776443906037,37.06,78215.84,344.7,0.24204,0.00013,20.77563]
[1776443906614,37.06,78215.84,344.7,0.24204,0.00013,20.77563]
[1776443906666,37.06,78215.84,344.7,0.24204,0.00013,20.77563]
[1776443907395,37.06,78215.84,344.7,0.24204,0.00013,20.77563]
[1776443907344,37.06,78212.67,344.7,0.24164,0.00013,20.75623]
[1776443907625,37.06,78212.67,344.7,0.24164,0.00013,20.75623]
[1776443907627,37.06,78212.67,344.7,0.24164,0.00013,20.75623]
[1776443907910,37.06,78212.67,344.7,0.24164,0.00013,20.75623]
[1776443907944,37.06,78225.75,344.7,0.2433,0.00013,20.83675]
[1776443909008,37.06,78225.75,344.7,0.2433,0.00013,20.83675]
[1776443909097,37.06,78230.02,344.7,0.24384,0.00013,20.863]
[1776443911861,37.06,78220.84,344.7,0.24264,0.00013,20.80224]
[1776443915423,37.06,78218.97,344.7,0.2424,0.00013,20.79065]
[1776443917244,37.06,78225.28,344.7,0.2432,0.00013,20.82934]
[1776443917262,37.06,78225.28,344.7,0.2432,0.00013,20.82934]
[1776443917339,37.06,78227.85,344.7,0.24352,0.00013,20.84502]
[1776443917808,37.06,78227.85,344.7,0.24352,0.00013,20.84502]
[1776443917944,37.06,78227.85,344.7,0.24352,0.00013,20.84502]
[1776443918434,37.06,78239.31,344.7,0.24498,0.00013,20.91532]
[1776443920897,37.06,78244.83,344.7,0.24569,0.00013,20.94909]
[1776443921057,37.06,78244.83,344.7,0.24569,0.00013,20.94909]
[1776443923004,37.06,78254.55,344.7,0.24693,0.00013,21.00834]
[1776443923178,37.06,78254.55,344.7,0.24693,0.00013,21.00834]
[1776443923642,37.06,78254.02,344.7,0.24686,0.00013,21.00494]
[1776443923835,37.06,78254.02,344.7,0.24686,0.00013,21.00494]
[1776443924288,37.06,78254.02,344.7,0.24686,0.00013,21.00494]
[1776443925268,37.06,78261.3,344.7,0.24779,0.00013,21.04918]
[1776443925355,37.06,78256.28,344.7,0.24714,0.00013,21.01854]
[1776443927540,37.06,78252.72,344.7,0.24669,0.00013,20.99694]
[1776443927614,37.06,78252.72,344.7,0.24669,0.00013,20.99694]
[1776443927655,37.06,78252.72,344.7,0.24669,0.00013,20.99694]
[1776443927994,37.06,78248.09,344.7,0.2461,0.00013,20.96868]
[1776443928730,37.06,78248.09,344.7,0.2461,0.00013,20.96868]
[1776443928754,37.06,78248.09,344.7,0.2461,0.00013,20.96868]
[1776443928997,37.06,78254.42,344.7,0.24691,0.00013,21.00728]
[1776443929832,37.06,78254.42,344.7,0.24691,0.00013,21.00728]
[1776443929851,37.06,78254.42,344.7,0.24691,0.00013,21.00728]
[1776443930192,37.06,78254.42,344.7,0.24691,0.00013,21.00728]
[1776443930437,37.06,78254.42,344.7,0.24691,0.00013,21.00728]
[1776443930454,37.06,78271.61,344.7,0.24911,0.00013,21.1118]
[1776443932808,37.06,78273.67,344.7,0.24937,0.00013,21.12425]
[1776443933252,37.06,78272.58,344.7,0.24923,0.00013,21.11761]
[1776443939073,37.06,78277.07,344.7,0.24979,0.00013,21.14398]
[1776443944108,37.05,78277.15,344.7,0.24978,0.00013,21.14362]
[1776443948249,37.05,78275.81,344.7,0.2496,0.00013,21.13505]
[1776443948353,37.05,78275.82,344.7,0.2496,0.00013,21.13483]
[1776443948595,37.05,78275.82,344.7,0.2496,0.00013,21.13483]
[1776443950525,37.05,78277.97,344.7,0.24987,0.00013,21.14782]
[1776443950526,37.05,78277.97,344.7,0.24987,0.00013,21.14782]
[1776443950680,37.05,78277.97,344.7,0.24987,0.00013,21.14782]
[1776443951004,37.05,78277.97,344.7,0.24987,0.00013,21.14782]
[1776443951089,37.05,78277.97,344.7,0.24987,0.00013,21.14782]
[1776443951472,37.05,78277.97,344.7,0.24987,0.00013,21.14782]
[1776443951422,37.05,78289.06,344.7,0.2513,0.00013,21.21483]
[1776443951633,37.05,78289.06,344.7,0.2513,0.00013,21.21483]
[1776443951763,37.05,78289.06,344.7,0.2513,0.00013,21.21483]
[1776443952307,37.05,78289.06,344.7,0.2513,0.00013,21.21483]
[1776443952313,37.05,78289.06,344.7,0.2513,0.00013,21.21483]
[1776443952402,37.05,78285.03,344.7,0.25078,0.00013,21.1905]
[1776443952529,37.05,78285.03,344.7,0.25078,0.00013,21.1905]
[1776443952534,37.05,78285.03,344.7,0.25078,0.00013,21.1905]
[1776443952537,37.05,78285.03,344.7,0.25078,0.00013,21.1905]
[1776443953173,37.05,78278.82,344.7,0.24998,0.00013,21.15293]
[1776443954682,37.05,78277.06,344.7,0.24975,0.00013,21.14222]
[1776443955038,37.05,78277.06,344.7,0.24975,0.00013,21.14222]
[1776443956770,37.05,78276.86,344.7,0.24973,0.00013,21.14096]
[1776443956772,37.05,78276.86,344.7,0.24973,0.00013,21.14096]
[1776443958969,37.05,78269.78,344.7,0.24882,0.00013,21.09801]
[1776443959009,37.05,78269.78,344.7,0.24882,0.00013,21.09801]
[1776443959326,37.05,78269.78,344.7,0.24882,0.00013,21.09801]
[1776443961915,37.05,78272.71,344.7,0.2492,0.00013,21.11594]
[1776443962770,37.05,78269.72,344.7,0.24881,0.00013,21.09779]
[1776443962960,37.05,78269.72,344.7,0.24881,0.00013,21.09779]
[1776443963472,37.05,78261.03,344.7,0.2477,0.00013,21.04498]
[1776443964729,37.05,78258.07,344.7,0.24732,0.00013,21.02695]
[1776443965261,37.05,78256.9,344.7,0.24717,0.00013,21.01989]
[1776443966465,37.05,78256.9,344.7,0.24717,0.00013,21.01989]
[1776443972196,37.05,78251.48,344.7,0.24645,0.00013,20.98281]
[1776443973316,37.05,78260.28,344.7,0.24758,0.00013,21.03659]
[1776443973508,37.05,78260.28,344.7,0.24758,0.00013,21.03659]
[1776443973533,37.05,78260.28,344.7,0.24758,0.00013,21.03659]
[1776443974699,37.05,78261.95,344.7,0.24779,0.00013,21.04678]
[1776443974988,37.05,78261.95,344.7,0.24779,0.00013,21.04678]
[1776443975331,37.05,78263.45,344.7,0.24798,0.00013,21.05592]
[1776443979102,37.05,78259.44,344.7,0.24748,0.00013,21.03178]
[1776443979263,37.05,78259.44,344.7,0.24748,0.00013,21.03178]
[1776443984394,37.06,78257.87,344.7,0.24729,0.00013,21.02294]
[1776443989430,37.06,78256.5,344.7,0.24713,0.00013,21.01516]
[1776443991475,37.06,78251.53,344.7,0.24649,0.00013,20.98498]
[1776443991492,37.06,78251.53,344.7,0.24649,0.00013,20.98498]
[1776443991444,37.06,78242.05,344.7,0.24529,0.00013,20.9272]
[1776443992512,37.06,78239.1,344.7,0.24491,0.00013,20.90914]
[1776443992877,37.06,78239.1,344.7,0.24491,0.00013,20.90914]
[1776443992907,37.06,78239.1,344.7,0.24491,0.00013,20.90914]
[1776443993465,37.06,78222.54,344.7,0.2428,0.00013,20.80751]
[1776443993548,37.06,78222.54,344.7,0.2428,0.00013,20.80751]
[1776443993564,37.06,78222.54,344.7,0.2428,0.00013,20.80751]
[1776443994038,37.06,78222.54,344.7,0.2428,0.00013,20.80751]
[1776443994041,37.06,78222.54,344.7,0.2428,0.00013,20.80751]
[1776443994471,37.06,78218.08,344.7,0.24224,0.00013,20.77997]
[1776443994630,37.06,78218.08,344.7,0.24224,0.00013,20.77997]
[1776443994631,37.06,78218.08,344.7,0.24224,0.00013,20.77997]
[1776443994959,37.06,78218.08,344.7,0.24224,0.00013,20.77997]
[1776443995446,37.06,78218.08,344.7,0.24224,0.00013,20.77997]
[1776443995614,37.06,78216.24,344.7,0.242,0.00013,20.76868]
[1776443996357,37.06,78216.24,344.7,0.242,0.00013,20.76868]
[1776444000147,37.06,78210.37,344.7,0.24126,0.00013,20.73235]
[1776444000514,37.06,78217.06,344.7,0.24211,0.00013,20.77366]
[1776444002918,37.06,78218.17,344.7,0.24225,0.00013,20.7805]
[1776444002938,37.06,78218.17,344.7,0.24225,0.00013,20.7805]
[1776444003535,37.06,78216.52,344.7,0.24204,0.00013,20.77026]
[1776444003847,37.06,78216.52,344.7,0.24204,0.00013,20.77026]
[1776444004542,37.06,78217.27,344.7,0.24213,0.00013,20.77488]
[1776444006575,37.06,78223.95,344.7,0.24298,0.00013,20.816]
[1776444006577,37.06,78223.95,344.7,0.24298,0.00013,20.816]
[1776444006585,37.06,78223.95,344.7,0.24298,0.00013,20.816]
[1776444007442,37.06,78227.36,344.7,0.24341,0.00013,20.83695]
[1776444007845,37.06,78227.36,344.7,0.24341,0.00013,20.83695]
[1776444008548,37.06,78231.25,344.7,0.2439,0.00013,20.86075]
[1776444009334,37.06,78242.99,344.7,0.2454,0.00013,20.93269]
[1776444014385,37.05,78245.77,344.7,0.24574,0.00013,20.94898]
[1776444019869,37.05,78257.45,344.7,0.24721,0.00013,21.0192]
[1776444022505,37.05,78247.54,344.7,0.24592,0.00013,20.9578]
[1776444024471,37.05,78234.27,344.7,0.24422,0.00013,20.87626]
[1776444025245,37.05,78234.27,344.7,0.24422,0.00013,20.87626]
[1776444029085,37.05,78235.24,344.7,0.24434,0.00013,20.88184]
[1776444030363,37.04,78240.52,344.7,0.24501,0.00013,20.91408]
[1776444032816,37.04,78234.5,344.7,0.2442,0.00013,20.87256]
[1776444033561,37.04,78234.5,344.7,0.2442,0.00013,20.87256]
[1776444036128,37.04,78239.83,344.7,0.24487,0.00013,20.90486]
[1776444036172,37.04,78239.83,344.7,0.24487,0.00013,20.90486]
[1776444036856,37.04,78232.8,344.7,0.24397,0.00013,20.86146]
[1776444036957,37.04,78228.42,344.7,0.24341,0.00013,20.83455]
[1776444037781,37.04,78228.42,344.7,0.24341,0.00013,20.83455]
[1776444039709,37.04,78223.03,344.7,0.24272,0.00013,20.80097]
[1776444045849,37.04,78222.4,344.7,0.24263,0.00013,20.79654]
[1776444046924,37.04,78223.96,344.7,0.24282,0.00013,20.80601]
[1776444046925,37.04,78223.96,344.7,0.24282,0.00013,20.80601]
[1776444053243,37.03,78231.36,344.7,0.24374,0.00013,20.85061]
[1776444054638,37.03,78231.51,344.7,0.24376,0.00013,20.85117]
[1776444054988,37.03,78231.51,344.7,0.24376,0.00013,20.85117]
[1776444055337,37.03,78231.51,344.7,0.24376,0.00013,20.85117]
[1776444055687,37.03,78232.02,344.7,0.24382,0.00013,20.85412]
[1776444061000,37.03,78226.64,344.7,0.24311,0.00013,20.82015]
[1776444061852,37.03,78224.79,344.7,0.24287,0.00013,20.80861]
[1776444066642,37.02,78228.25,344.7,0.24329,0.00013,20.82899]
[1776444067727,37.02,78228.11,344.7,0.24327,0.00013,20.82795]
[1776444068076,37.02,78228.11,344.7,0.24327,0.00013,20.82795]
[1776444068726,37.02,78229.08,344.7,0.24339,0.00013,20.83373]
[1776444075169,37.02,78224.17,344.7,0.24274,0.00013,20.80243]
[1776444075244,37.02,78224.17,344.7,0.24274,0.00013,20.80243]
[1776444075268,37.02,78224.17,344.7,0.24274,0.00013,20.80243]
[1776444075277,37.02,78224.17,344.7,0.24274,0.00013,20.80243]
[1776444075852,37.02,78222.89,344.7,0.24258,0.00013,20.79438]
[1776444076045,37.02,78223.1,344.7,0.2426,0.00013,20.79551]
[1776444081081,37.01,78215.12,344.7,0.24156,0.00013,20.74512]
[1776444086116,37.01,78211.39,344.7,0.24107,0.00013,20.72103]
[1776444088272,37.01,78222.68,344.7,0.24249,0.00013,20.79031]
[1776444092767,37.01,78217.99,344.7,0.24184,0.00013,20.75624]
[1776444097804,37.0,78212.37,344.7,0.24111,0.00013,20.72041]
[1776444098531,37.0,78212.37,344.7,0.24111,0.00013,20.72041]
[1776444099748,37.0,78210.5,344.7,0.24086,0.00013,20.70832]
[1776444100043,37.0,78210.5,344.7,0.24086,0.00013,20.70832]
[1776444100069,37.0,78210.5,344.7,0.24086,0.00013,20.70832]
[1776444100393,37.0,78210.37,344.7,0.24084,0.00013,20.70751]
[1776444101169,37.0,78210.37,344.7,0.24084,0.00013,20.70751]
[1776444101362,37.0,78210.37,344.7,0.24084,0.00013,20.70751]
[1776444101417,37.0,78210.37,344.7,0.24084,0.00013,20.70751]
[1776444101596,37.0,78204.32,344.7,0.24007,0.00013,20.66983]
[1776444102247,37.0,78204.32,344.7,0.24007,0.00013,20.66983]
[1776444103139,37.0,78202.33,344.7,0.23982,0.00013,20.6575]
[1776444106844,37.0,78201.55,344.7,0.23972,0.00013,20.65228]
[1776444107932,37.0,78201.55,344.7,0.23971,0.00013,20.6522]
[1776444107952,37.0,78201.55,344.7,0.23971,0.00013,20.6522]
[1776444107993,37.0,78201.55,344.7,0.23971,0.00013,20.6522]
[1776444108634,37.0,78201.55,344.7,0.23971,0.00013,20.6522]
[1776444108270,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444108678,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444108803,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444108917,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444108931,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444108997,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444109049,37.0,78199.38,344.7,0.23944,0.00013,20.63865]
[1776444109599,37.0,78184.15,344.7,0.23751,0.00013,20.5437]
[1776444110019,37.0,78184.15,344.7,0.23751,0.00013,20.5437]
[1776444110055,37.0,78184.15,344.7,0.23751,0.00013,20.5437]
[1776444110327,37.0,78184.15,344.7,0.23751,0.00013,20.5437]
[1776444110351,37.0,78184.15,344.7,0.23751,0.00013,20.5437]
[1776444110545,37.0,78168.38,344.7,0.23554,0.00013,20.44524]
[1776444110831,37.0,78168.38,344.7,0.23554,0.00013,20.44524]
[1776444111156,37.0,78168.38,344.7,0.23554,0.00013,20.44524]
[1776444111160,37.0,78168.38,344.7,0.23554,0.00013,20.44524]
[1776444111320,37.0,78168.38,344.7,0.23554,0.00013,20.44524]
[1776444111352,37.0,78167.82,344.7,0.23546,0.00013,20.44154]
[1776444111692,37.0,78167.82,344.7,0.23546,0.00013,20.44154]
[1776444112263,37.0,78167.82,344.7,0.23546,0.00013,20.44154]
[1776444113716,37.0,78174.13,344.7,0.23624,0.00013,20.48059]
[1776444115302,36.99,78173.92,344.7,0.23621,0.00013,20.47904]
[1776444116433,36.99,78173.92,344.7,0.23621,0.00013,20.47881]
[1776444117752,36.99,78174.07,344.7,0.23622,0.00013,20.47928]
[1776444117803,36.99,78174.07,344.7,0.23622,0.00013,20.47928]
[1776444123378,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444123750,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444123980,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444124050,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444124200,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444124243,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444124250,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444124368,36.99,78161.15,344.7,0.23458,0.00012,20.39732]
[1776444124662,36.99,78145.07,344.7,0.23256,0.00012,20.29578]
[1776444125680,36.99,78144.04,344.7,0.23243,0.00012,20.28903]
[1776444125697,36.99,78144.04,344.7,0.23243,0.00012,20.28903]
[1776444126140,36.99,78144.04,344.7,0.23243,0.00012,20.28903]
[1776444126141,36.99,78144.04,344.7,0.23243,0.00012,20.28903]
[1776444127737,36.98,78131.09,344.7,0.23082,0.00012,20.20712]
[1776444134000,36.98,78130.77,344.7,0.23076,0.00012,20.20407]
[1776444134769,36.98,78130.42,344.7,0.23071,0.00012,20.2017]
[1776444137737,36.98,78125.55,344.7,0.2301,0.00012,20.17046]
[1776444142044,36.98,78122.36,344.7,0.22969,0.00012,20.14982]
[1776444142441,36.98,78122.36,344.7,0.22969,0.00012,20.14982]
[1776444142474,36.98,78122.36,344.7,0.22969,0.00012,20.14982]
[1776444142972,36.98,78117.01,344.7,0.22903,0.00012,20.11582]
[1776444142973,36.98,78117.01,344.7,0.22903,0.00012,20.11582]
[1776444143027,36.98,78117.01,344.7,0.22903,0.00012,20.11582]
[1776444143039,36.98,78117.01,344.7,0.22903,0.00012,20.11582]
[1776444143690,36.98,78115.17,344.7,0.2288,0.00012,20.10388]
[1776444143785,36.98,78115.17,344.7,0.2288,0.00012,20.10388]
[1776444144361,36.98,78115.17,344.7,0.2288,0.00012,20.10388]
[1776444144965,36.98,78111.9,344.7,0.22839,0.00012,20.08315]
[1776444145000,36.98,78111.9,344.7,0.22839,0.00012,20.08315]
[1776444145532,36.98,78102.59,344.7,0.22725,0.00012,20.02385]
[1776444145857,36.98,78102.59,344.7,0.22725,0.00012,20.02385]
[1776444145966,36.98,78102.59,344.7,0.22725,0.00012,20.02385]
[1776444146540,36.98,78117.45,344.7,0.22907,0.00012,20.11791]
[1776444147128,36.98,78117.45,344.7,0.22907,0.00012,20.11791]
[1776444147611,36.98,78117.45,344.7,0.22907,0.00012,20.11791]
[1776444147627,36.97,78113.05,344.7,0.22852,0.00012,20.08976]
[1776444151180,36.97,78105.31,344.7,0.22756,0.00012,20.04004]
[1776444151574,36.97,78104.6,344.7,0.22744,0.00012,20.03126]
[1776444153241,36.97,78104.18,344.7,0.22738,0.00012,20.0285]
[1776444153588,36.97,78102.44,344.7,0.22717,0.00012,20.01728]
[1776444154368,36.97,78102.44,344.7,0.22717,0.00012,20.01728]
[1776444154709,36.97,78102.44,344.7,0.22717,0.00012,20.01728]
[1776444154720,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444154720,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444155171,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444155175,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444155209,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444155262,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444155595,36.97,78101.57,344.7,0.22706,0.00012,20.0116]
[1776444155624,36.97,78091.14,344.7,0.22577,0.00012,19.94499]
[1776444156651,36.97,78091.14,344.7,0.22577,0.00012,19.94499]
[1776444156736,36.97,78091.14,344.7,0.22577,0.00012,19.94499]
[1776444157219,36.97,78085.67,344.7,0.22511,0.00012,19.91011]
[1776444157267,36.97,78085.67,344.7,0.22511,0.00012,19.91011]
[1776444157271,36.97,78085.67,344.7,0.22511,0.00012,19.91011]
[1776444157638,36.97,78076.58,344.7,0.22398,0.00012,19.85149]
[1776444159400,36.97,78074.44,344.7,0.22372,0.00012,19.83753]
[1776444159458,36.97,78074.44,344.7,0.22372,0.00012,19.83753]
[1776444159655,36.97,78064.9,344.7,0.22256,0.00012,19.77644]
[1776444159821,36.97,78064.9,344.7,0.22256,0.00012,19.77644]
[1776444160357,36.97,78064.9,344.7,0.22256,0.00012,19.77644]
[1776444161302,36.97,78057.14,344.7,0.22161,0.00012,19.72621]
[1776444161505,36.97,78057.14,344.7,0.22161,0.00012,19.72621]
[1776444162065,36.97,78055.52,344.7,0.22141,0.00012,19.71568]
[1776444167148,36.96,78053.6,344.7,0.22115,0.00012,19.70231]
[1776444169278,36.96,78053.56,344.7,0.22115,0.00012,19.70185]
[1776444173630,36.96,78053.21,344.7,0.22109,0.00012,19.69878]
[1776444176473,36.96,78050.51,344.7,0.22075,0.00012,19.68081]
[1776444178251,36.96,78042.89,344.7,0.21982,0.00012,19.63145]
[1776444179532,36.96,78042.13,344.7,0.21973,0.00012,19.62642]
[1776444179586,36.96,78035.88,344.7,0.21897,0.00012,19.58602]
[1776444181994,36.95,78026.44,344.7,0.21783,0.00012,19.52463]
[1776444183067,36.95,78026.44,344.7,0.21783,0.00012,19.52463]
[1776444183153,36.95,78026.44,344.7,0.21783,0.00012,19.52463]
[1776444183239,36.95,78026.44,344.7,0.21783,0.00012,19.52463]
[1776444183639,36.95,78024.81,344.7,0.21763,0.00012,19.51381]
[1776444184168,36.95,78024.81,344.7,0.21763,0.00012,19.51381]
[1776444184746,36.95,78026.56,344.7,0.21784,0.00012,19.52511]
[1776444185507,36.95,78026.56,344.7,0.21784,0.00012,19.52511]
[1776444186735,36.95,78034.42,344.7,0.21877,0.00012,19.57546]
[1776444187881,36.95,78044.27,344.7,0.21996,0.00012,19.63866]
[1776444191743,36.93,78048.1,344.7,0.22029,0.00012,19.65685]
[1776444192150,36.93,78048.1,344.7,0.22029,0.00012,19.65685]
[1776444194007,36.93,78040.08,344.7,0.21931,0.00012,19.60458]
[1776444199095,36.93,78036.58,344.7,0.21887,0.00012,19.58087]
[1776444202758,36.92,78039.12,344.7,0.21915,0.00012,19.59614]
[1776444202836,36.92,78039.12,344.7,0.21915,0.00012,19.59614]
[1776444203806,36.92,78046.54,344.7,0.22005,0.00012,19.64399]
[1776444203971,36.92,78046.54,344.7,0.22005,0.00012,19.64399]
[1776444204501,36.92,78046.54,344.7,0.22005,0.00012,19.64399]
[1776444204802,36.92,78045.47,344.7,0.21986,0.00012,19.63424]
[1776444204970,36.91,78045.46,344.7,0.21981,0.00012,19.63142]
[1776444206477,36.91,78045.46,344.7,0.21981,0.00012,19.63142]
[1776444206542,36.9,78045.58,344.7,0.21975,0.00012,19.62867]
[1776444210967,36.86,78038.07,344.7,0.21864,0.00012,19.56966]
[1776444211193,36.86,78038.22,344.7,0.21859,0.00012,19.56456]
[1776444212964,36.85,78044.51,344.7,0.2193,0.00012,19.60233]
[1776444213644,36.85,78044.51,344.7,0.2193,0.00012,19.60233]
[1776444213691,36.85,78044.51,344.7,0.2193,0.00012,19.60233]
[1776444213743,36.85,78044.51,344.7,0.2193,0.00012,19.60233]
[1776444213724,36.83,78052.84,344.7,0.22019,0.00012,19.65016]
[1776444213878,36.83,78052.84,344.7,0.22019,0.00012,19.65016]
[1776444214033,36.83,78052.84,344.7,0.22019,0.00012,19.65016]
[1776444216528,36.83,78059.03,344.7,0.22093,0.00012,19.68981]
[1776444217177,36.83,78059.77,344.7,0.22102,0.00012,19.69427]
[1776444217481,36.83,78059.77,344.7,0.22102,0.00012,19.69427]
[1776444217558,36.83,78067.79,344.7,0.22199,0.00012,19.74563]
[1776444217800,36.83,78067.79,344.7,0.22199,0.00012,19.74563]
[1776444218976,36.83,78070.17,344.7,0.22227,0.00012,19.76071]
[1776444219636,36.83,78070.17,344.7,0.22227,0.00012,19.76071]
[1776444219722,36.83,78070.94,344.7,0.22236,0.00012,19.76515]
[1776444225115,36.82,78067.93,344.7,0.22197,0.00012,19.74463]
[1776444225980,36.82,78067.93,344.7,0.22197,0.00012,19.74463]
[1776444226722,36.82,78067.93,344.7,0.22197,0.00012,19.74463]
[1776444226738,36.82,78067.93,344.7,0.22197,0.00012,19.74463]
[1776444226726,36.82,78064.79,344.7,0.22158,0.00012,19.72396]
[1776444227129,36.82,78059.97,344.7,0.22099,0.00012,19.69288]
[1776444229174,36.82,78058.97,344.7,0.22086,0.00012,19.68614]
[1776444229198,36.82,78058.97,344.7,0.22086,0.00012,19.68614]
[1776444229224,36.82,78060.2,344.7,0.22101,0.00012,19.6938]
[1776444234178,36.82,78069.29,344.7,0.22209,0.00012,19.75138]
[1776444237533,36.82,78071.8,344.7,0.22239,0.00012,19.76709]
[1776444237580,36.82,78071.8,344.7,0.22239,0.00012,19.76709]
[1776444238571,36.81,78073.69,344.7,0.22261,0.00012,19.77875]
[1776444238773,36.81,78073.69,344.7,0.22261,0.00012,19.77875]
[1776444242194,36.81,78079.6,344.7,0.22332,0.00012,19.81633]
[1776444242422,36.81,78079.6,344.7,0.22332,0.00012,19.81633]
[1776444242736,36.81,78087.09,344.7,0.22423,0.00012,19.86415]
[1776444244741,36.81,78097.03,344.7,0.22545,0.00012,19.92753]
[1776444245909,36.81,78097.88,344.7,0.22555,0.00012,19.93297]
[1776444246052,36.81,78097.88,344.7,0.22555,0.00012,19.93297]
[1776444246119,36.81,78097.88,344.7,0.22555,0.00012,19.93297]
[1776444246262,36.81,78102.28,344.7,0.22609,0.00012,19.96094]
[1776444249643,36.81,78097.04,344.7,0.22544,0.00012,19.92722]
[1776444250724,36.81,78097.31,344.7,0.22547,0.00012,19.92882]
[1776444251967,36.81,78098.59,344.7,0.22563,0.00012,19.93694]
[1776444254157,36.81,78098.31,344.7,0.22559,0.00012,19.93499]
[1776444260361,36.81,78100.18,344.7,0.2258,0.00012,19.94616]
[1776444263153,36.81,78100.82,344.7,0.22588,0.00012,19.95003]
[1776444264683,36.81,78101.15,344.7,0.22592,0.00012,19.95203]
[1776444264743,36.8,78101.14,344.7,0.22591,0.00012,19.95172]
[1776444265788,36.8,78101.14,344.7,0.22591,0.00012,19.95172]
[1776444273168,36.8,78108.25,344.7,0.22675,0.00012,19.99258]
[1776444273733,36.8,78108.25,344.7,0.22675,0.00012,19.99258]
[1776444273771,36.8,78109.44,344.7,0.22689,0.00012,19.99997]
[1776444273971,36.8,78109.44,344.7,0.22689,0.00012,19.99997]
[1776444274610,36.8,78119.64,344.7,0.22815,0.00012,20.06508]
[1776444279063,36.8,78124.81,344.7,0.22878,0.00012,20.09777]
[1776444281189,36.8,78127.13,344.7,0.22907,0.00012,20.1122]
[1776444286547,36.8,78129.86,344.7,0.22939,0.00012,20.12879]
[1776444290356,36.8,78129.69,344.7,0.22936,0.00012,20.12728]
[1776444293523,36.8,78133.55,344.7,0.22983,0.00012,20.15142]
[1776444293557,36.8,78133.55,344.7,0.22983,0.00012,20.15142]
[1776444293663,36.8,78133.55,344.7,0.22983,0.00012,20.15142]
[1776444293929,36.79,78135.52,344.7,0.23007,0.00012,20.1638]
[1776444297272,36.79,78140.3,344.7,0.23066,0.00012,20.1937]
[1776444301009,36.79,78136.53,344.7,0.23018,0.00012,20.16917]
[1776444301654,36.79,78138.26,344.7,0.23039,0.00012,20.18006]
[1776444303882,36.79,78129.97,344.7,0.22936,0.00012,20.1273]
[1776444303894,36.79,78129.97,344.7,0.22936,0.00012,20.1273]
[1776444304715,36.79,78126.83,344.7,0.22897,0.00012,20.10728]
[1776444306883,36.79,78126.12,344.7,0.22888,0.00012,20.10257]
[1776444306977,36.79,78126.12,344.7,0.22888,0.00012,20.10257]
[1776444307041,36.79,78126.12,344.7,0.22888,0.00012,20.10257]
[1776444307815,36.79,78113.47,344.7,0.22731,0.00012,20.02181]
[1776444308075,36.79,78113.47,344.7,0.22731,0.00012,20.02181]
[1776444308148,36.79,78113.47,344.7,0.22731,0.00012,20.02181]
[1776444308704,36.79,78106.64,344.7,0.22646,0.00012,19.97807]
[1776444309177,36.79,78106.64,344.7,0.22646,0.00012,19.97807]
[1776444309301,36.79,78106.64,344.7,0.22646,0.00012,19.97807]
[1776444309714,36.79,78106.38,344.7,0.22643,0.00012,19.97629]
[1776444314749,36.79,78102.41,344.7,0.22595,0.00012,19.95134]
[1776444315666,36.79,78102.41,344.7,0.22595,0.00012,19.95134]
[1776444315673,36.79,78102.41,344.7,0.22595,0.00012,19.95134]
[1776444315756,36.79,78099.71,344.7,0.22562,0.00012,19.93414]
[1776444316265,36.79,78099.71,344.7,0.22562,0.00012,19.93414]
[1776444316763,36.79,78098.04,344.7,0.22541,0.00012,19.92335]
[1776444321798,36.79,78097.09,344.7,0.22529,0.00012,19.91688]
[1776444324827,36.79,78097.08,344.7,0.22528,0.00012,19.91667]
[1776444327569,36.79,78100.42,344.7,0.22569,0.00012,19.93788]
[1776444328210,36.79,78104.22,344.7,0.22615,0.00012,19.96196]
[1776444332409,36.79,78095.72,344.7,0.22507,0.00012,19.90283]
[1776444332444,36.79,78095.72,344.7,0.22507,0.00012,19.90283]
[1776444332448,36.79,78095.72,344.7,0.22507,0.00012,19.90283]
[1776444332820,36.79,78095.72,344.7,0.22507,0.00012,19.90283]
[1776444333074,36.79,78092.49,344.7,0.22467,0.00012,19.882]
[1776444333090,36.79,78092.49,344.7,0.22467,0.00012,19.882]
[1776444333104,36.79,78092.49,344.7,0.22467,0.00012,19.882]
[1776444334850,36.79,78085.69,344.7,0.22383,0.00012,19.83826]
[1776444334876,36.79,78085.69,344.7,0.22383,0.00012,19.83823]
[1776444335239,36.79,78085.69,344.7,0.22383,0.00012,19.83823]
[1776444336001,36.79,78084.35,344.7,0.22367,0.00012,19.82962]
[1776444336140,36.79,78084.35,344.7,0.22367,0.00012,19.82962]
[1776444336235,36.79,78086.51,344.7,0.22393,0.00012,19.84336]
[1776444337738,36.79,78086.51,344.7,0.22393,0.00012,19.84336]
[1776444337794,36.78,78096.78,344.7,0.22519,0.00012,19.90914]
[1776444337964,36.78,78096.78,344.7,0.22519,0.00012,19.90914]
[1776444343937,36.78,78091.62,344.7,0.22454,0.00012,19.8756]
[1776444349164,36.78,78091.5,344.7,0.22452,0.00012,19.87438]
[1776444354684,36.78,78091.56,344.7,0.22452,0.00012,19.87426]
[1776444360069,36.78,78091.04,344.7,0.22444,0.00012,19.87016]
[1776444365104,36.78,78085.69,344.7,0.22377,0.00012,19.83526]
[1776444366403,36.78,78085.69,344.7,0.22377,0.00012,19.83526]
[1776444366459,36.78,78085.69,344.7,0.22377,0.00012,19.83526]
[1776444366783,36.78,78085.69,344.7,0.22377,0.00012,19.83526]
[1776444366800,36.78,78084.6,344.7,0.22364,0.00012,19.82817]
[1776444366919,36.78,78084.6,344.7,0.22364,0.00012,19.82817]
[1776444367860,36.78,78084.6,344.7,0.22364,0.00012,19.82817]
[1776444367700,36.78,78077.56,344.7,0.22277,0.00012,19.78267]
[1776444373031,36.77,78076.0,344.7,0.22256,0.00012,19.77137]
[1776444375408,36.77,78074.85,344.7,0.22241,0.00012,19.76352]
[1776444375519,36.77,78074.85,344.7,0.22241,0.00012,19.76352]
[1776444375771,36.77,78074.85,344.7,0.22241,0.00012,19.76352]
[1776444377618,36.77,78066.82,344.7,0.22142,0.00012,19.71121]
[1776444380637,36.77,78060.16,344.7,0.2206,0.00012,19.668]
[1776444380647,36.77,78066.28,344.7,0.22135,0.00012,19.70747]
[1776444382788,36.77,78059.15,344.7,0.22047,0.00012,19.66115]
[1776444386888,36.77,78053.46,344.7,0.21977,0.00012,19.62367]
[1776444386898,36.76,78054.75,344.7,0.21992,0.00012,19.63173]
[1776444386970,36.76,78054.75,344.7,0.21992,0.00012,19.63173]
[1776444391683,36.76,78059.79,344.7,0.22053,0.00012,19.6642]
[1776444393524,36.76,78068.36,344.7,0.22154,0.00012,19.71523]
[1776444398772,36.76,78073.23,344.7,0.22212,0.00012,19.74608]
[1776444400224,36.76,78072.37,344.7,0.22201,0.00012,19.74027]
[1776444400353,36.76,78072.37,344.7,0.22201,0.00012,19.74027]
[1776444400643,36.76,78072.37,344.7,0.22201,0.00012,19.74027]
[1776444400678,36.76,78072.37,344.7,0.22201,0.00012,19.74027]
[1776444401058,36.76,78080.35,344.7,0.22298,0.00012,19.79158]
[1776444401065,36.76,78080.35,344.7,0.22298,0.00012,19.79158]
[1776444401241,36.76,78080.35,344.7,0.22298,0.00012,19.79158]
[1776444402909,36.76,78089.01,344.7,0.22404,0.00012,19.84712]
[1776444403516,36.76,78091.88,344.7,0.22439,0.00012,19.86508]
[1776444409413,36.76,78091.62,344.7,0.22434,0.00012,19.86264]
[1776444411108,36.76,78091.68,344.7,0.22434,0.00012,19.86289]
[1776444411426,36.76,78091.88,344.7,0.22436,0.00012,19.86405]
[1776444413935,36.75,78093.65,344.7,0.22458,0.00012,19.87516]
[1776444414791,36.75,78104.64,344.7,0.22592,0.00012,19.94512]
[1776444420165,36.75,78106.56,344.7,0.22613,0.00012,19.95616]
[1776444421885,36.75,78106.23,344.7,0.22608,0.00012,19.95379]
[1776444422520,36.75,78122.41,344.7,0.22807,0.00012,20.05681]
[1776444423726,36.75,78122.41,344.7,0.22807,0.00012,20.05681]
[1776444423737,36.75,78122.41,344.7,0.22807,0.00012,20.05681]
[1776444423784,36.75,78122.56,344.7,0.22809,0.00012,20.0574]
[1776444424534,36.74,78110.1,344.7,0.22654,0.00012,19.97747]
[1776444429331,36.74,78105.62,344.7,0.22598,0.00012,19.94821]
[1776444429569,36.74,78105.3,344.7,0.22593,0.00012,19.94603]
[1776444429995,36.74,78105.3,344.7,0.22593,0.00012,19.94603]
[1776444430009,36.74,78105.3,344.7,0.22593,0.00012,19.94603]
[1776444430210,36.74,78105.3,344.7,0.22593,0.00012,19.94603]
[1776444430259,36.74,78105.3,344.7,0.22593,0.00012,19.94603]
[1776444430575,36.74,78098.59,344.7,0.2251,0.00012,19.90273]
[1776444431306,36.74,78098.59,344.7,0.2251,0.00012,19.90273]
[1776444431542,36.74,78098.59,344.7,0.2251,0.00012,19.90273]
[1776444431803,36.74,78098.59,344.7,0.2251,0.00012,19.90273]
[1776444433819,36.74,78090.96,344.7,0.22415,0.00012,19.85306]
[1776444433824,36.74,78090.96,344.7,0.22415,0.00012,19.85306]
[1776444433986,36.74,78090.96,344.7,0.22415,0.00012,19.85306]
[1776444434871,36.74,78077.88,344.7,0.22254,0.00012,19.76826]
[1776444436659,36.74,78073.49,344.7,0.222,0.00012,19.73976]
[1776444437742,36.74,78082.24,344.7,0.22306,0.00012,19.79603]
[1776444443669,36.73,78072.79,344.7,0.22189,0.00012,19.734]
[1776444446641,36.73,78071.07,344.7,0.22167,0.00012,19.72262]
[1776444447648,36.73,78070.78,344.7,0.22163,0.00012,19.72062]
[1776444452062,36.73,78067.4,344.7,0.22117,0.00012,19.69355]
[1776444452067,36.73,78067.4,344.7,0.22117,0.00012,19.69355]
[1776444452304,36.73,78067.4,344.7,0.22117,0.00012,19.69355]
[1776444452497,36.73,78067.4,344.7,0.22117,0.00012,19.69355]
[1776444452982,36.73,78067.4,344.7,0.22117,0.00012,19.69355]
[1776444452858,36.73,78049.44,344.7,0.21898,0.00012,19.57701]
[1776444453940,36.73,78049.44,344.7,0.21898,0.00012,19.57701]
[1776444454503,36.73,78045.69,344.7,0.21852,0.00012,19.55256]
[1776444454746,36.73,78049.26,344.7,0.21895,0.00012,19.57564]
[1776444459781,36.72,78048.41,344.7,0.21883,0.00012,19.56883]
[1776444464346,36.72,78048.18,344.7,0.21878,0.00012,19.56635]
[1776444464379,36.72,78048.18,344.7,0.21878,0.00012,19.56635]
[1776444464698,36.72,78048.18,344.7,0.21878,0.00012,19.56635]
[1776444464842,36.72,78048.18,344.7,0.21878,0.00012,19.56635]
[1776444465035,36.72,78041.12,344.7,0.21792,0.00012,19.52025]
[1776444465334,36.72,78041.12,344.7,0.21792,0.00012,19.52025]
[1776444465349,36.72,78041.12,344.7,0.21792,0.00012,19.52025]
[1776444466870,36.72,78046.74,344.7,0.21859,0.00012,19.55642]
[1776444469113,36.72,78046.03,344.7,0.21849,0.00012,19.55116]
[1776444472219,36.71,78045.54,344.7,0.21842,0.00012,19.5471]
[1776444474408,36.71,78045.68,344.7,0.21843,0.00012,19.5478]
[1776444474514,36.71,78045.68,344.7,0.21843,0.00012,19.5478]
[1776444474858,36.71,78045.68,344.7,0.21843,0.00012,19.5478]
[1776444474984,36.71,78057.54,344.7,0.21987,0.00012,19.62455]
[1776444477917,36.71,78066.93,344.7,0.22099,0.00012,19.68454]
[1776444482097,36.71,78065.06,344.7,0.22073,0.00012,19.6708]
[1776444482100,36.71,78065.06,344.7,0.22073,0.00012,19.6708]
[1776444482917,36.71,78065.06,344.7,0.22073,0.00012,19.6708]
[1776444483015,36.71,78055.57,344.7,0.21957,0.00012,19.60897]
[1776444483155,36.71,78055.57,344.7,0.21957,0.00012,19.60897]
[1776444483528,36.71,78055.57,344.7,0.21957,0.00012,19.60897]
[1776444483846,36.71,78055.57,344.7,0.21957,0.00012,19.60897]
[1776444483962,36.71,78041.65,344.7,0.21788,0.00012,19.51858]
[1776444485346,36.7,78038.42,344.7,0.21749,0.00012,19.49713]
[1776444485440,36.7,78038.42,344.7,0.21749,0.00012,19.49713]
[1776444485498,36.7,78038.42,344.7,0.21749,0.00012,19.49713]
[1776444485977,36.7,78035.59,344.7,0.21714,0.00012,19.47833]
[1776444488028,36.7,78026.27,344.7,0.216,0.00012,19.41689]
[1776444488362,36.7,78026.27,344.7,0.216,0.00012,19.41689]
[1776444488369,36.7,78026.27,344.7,0.216,0.00012,19.41689]
[1776444488402,36.7,78026.27,344.7,0.216,0.00012,19.41689]
[1776444488838,36.7,78026.27,344.7,0.216,0.00012,19.41689]
[1776444488949,36.7,78026.27,344.7,0.216,0.00012,19.41689]
[1776444489018,36.7,78018.85,344.7,0.21511,0.00012,19.36847]
[1776444489404,36.7,78018.85,344.7,0.21511,0.00012,19.36847]
[1776444489585,36.7,78018.85,344.7,0.21511,0.00012,19.36847]
[1776444490011,36.7,78013.92,344.7,0.2145,0.00012,19.33551]
[1776444493024,36.7,78015.98,344.7,0.21473,0.00012,19.34822]
[1776444493333,36.7,78013.66,344.7,0.21445,0.00012,19.33267]
[1776444493521,36.7,78013.66,344.7,0.21445,0.00012,19.33267]
[1776444498526,36.69,78018.15,344.7,0.21496,0.00012,19.36048]
[1776444499168,36.69,78020.05,344.7,0.21518,0.00012,19.37249]
[1776444499255,36.69,78020.05,344.7,0.21518,0.00012,19.37249]
[1776444499314,36.69,78020.05,344.7,0.21518,0.00012,19.37249]
[1776444499379,36.69,78020.05,344.7,0.21518,0.00012,19.37249]
[1776444499928,36.69,78023.72,344.7,0.21561,0.00012,19.39603]
[1776444500387,36.69,78047.12,344.7,0.21843,0.00012,19.54814]
[1776444505848,36.68,78042.31,344.7,0.21781,0.00012,19.51499]
[1776444505898,36.68,78051.41,344.7,0.21891,0.00012,19.57372]
[1776444506512,36.68,78051.41,344.7,0.21891,0.00012,19.57372]
[1776444506621,36.68,78051.41,344.7,0.21891,0.00012,19.57372]
[1776444506661,36.68,78045.67,344.7,0.2182,0.00012,19.53592]
[1776444509685,36.68,78036.59,344.7,0.21708,0.00012,19.47593]
[1776444510791,36.68,78034.35,344.7,0.21681,0.00012,19.46094]
[1776444510872,36.67,78034.38,344.7,0.2168,0.00012,19.46075]
[1776444512983,36.67,78043.96,344.7,0.21792,0.00012,19.51816]
[1776444518177,36.67,78043.25,344.7,0.21779,0.00012,19.5114]
[1776444518610,36.67,78043.25,344.7,0.21779,0.00012,19.5114]
[1776444518680,36.66,78039.15,344.7,0.21728,0.00012,19.48427]
[1776444519606,36.66,78039.15,344.7,0.21728,0.00012,19.48427]
[1776444519825,36.66,78039.15,344.7,0.21728,0.00012,19.48427]
[1776444520821,36.66,78032.09,344.7,0.21642,0.00012,19.43784]
[1776444521236,36.66,78025.31,344.7,0.2156,0.00012,19.39322]
[1776444521970,36.66,78020.86,344.7,0.21506,0.00012,19.36383]
[1776444522509,36.66,78020.86,344.7,0.21506,0.00012,19.36383]
[1776444523358,36.66,78016.14,344.7,0.21448,0.00012,19.33254]
[1776444523533,36.66,78016.14,344.7,0.21448,0.00012,19.33254]
[1776444529183,36.65,78015.78,344.7,0.2144,0.00012,19.32803]
[1776444532426,36.65,78016.64,344.7,0.21448,0.00012,19.3325]
[1776444536493,36.65,78025.74,344.7,0.21554,0.00012,19.39042]
[1776444537369,36.64,78024.21,344.7,0.21535,0.00012,19.37996]
[1776444538517,36.64,78021.4,344.7,0.215,0.00012,19.36113]
[1776444539594,36.64,78022.21,344.7,0.21509,0.00012,19.36599]
[1776444539687,36.64,78022.21,344.7,0.21509,0.00012,19.36599]
[1776444540048,36.64,78022.21,344.7,0.21509,0.00012,19.36599]
[1776444540093,36.64,78023.91,344.7,0.21528,0.00012,19.37624]
[1776444542214,36.64,78024.7,344.7,0.21536,0.00012,19.38073]
[1776444542512,36.64,78024.7,344.7,0.21536,0.00012,19.38073]
[1776444542668,36.64,78024.7,344.7,0.21536,0.00012,19.38073]
[1776444542735,36.64,78024.7,344.7,0.21536,0.00012,19.38073]
[1776444542866,36.64,78024.7,344.7,0.21536,0.00012,19.38073]
[1776444542960,36.64,78024.7,344.7,0.21536,0.00012,19.38073]
[1776444543060,36.64,78025.3,344.7,0.21543,0.00012,19.38465]
[1776444543344,36.64,78025.3,344.7,0.21543,0.00012,19.38465]
[1776444543419,36.64,78025.3,344.7,0.21543,0.00012,19.38465]
[1776444543968,36.64,78025.3,344.7,0.21543,0.00012,19.38465]
[1776444544023,36.64,78036.1,344.7,0.21673,0.00012,19.45498]
[1776444544495,36.64,78036.1,344.7,0.21673,0.00012,19.45498]
[1776444544667,36.64,78036.1,344.7,0.21673,0.00012,19.45498]
[1776444544909,36.64,78036.1,344.7,0.21673,0.00012,19.45498]
[1776444545087,36.63,78033.0,344.7,0.21635,0.00012,19.43432]
[1776444545649,36.63,78033.0,344.7,0.21635,0.00012,19.43432]
[1776444546044,36.63,78031.65,344.7,0.21619,0.00012,19.4255]
[1776444546554,36.63,78031.65,344.7,0.21619,0.00012,19.4255]
[1776444546674,36.63,78028.12,344.7,0.21575,0.00012,19.40204]
[1776444550847,36.63,78035.19,344.7,0.21659,0.00012,19.44743]
[1776444550948,36.63,78039.39,344.7,0.21709,0.00012,19.47455]
[1776444551340,36.63,78039.39,344.7,0.21709,0.00012,19.47455]
[1776444551859,36.63,78039.39,344.7,0.21709,0.00012,19.47455]
[1776444552206,36.63,78037.45,344.7,0.21685,0.00012,19.46144]
[1776444552524,36.63,78034.8,344.7,0.21652,0.00012,19.4437]
[1776444557863,36.62,78035.07,344.7,0.21653,0.00012,19.44438]
[1776444557874,36.62,78036.31,344.7,0.21668,0.00012,19.45221]
[1776444559373,36.62,78034.67,344.7,0.21647,0.00012,19.44108]
[1776444559429,36.62,78034.67,344.7,0.21647,0.00012,19.44108]
[1776444560391,36.62,78028.46,344.7,0.21571,0.00012,19.40011]
[1776444560858,36.62,78028.46,344.7,0.21571,0.00012,19.40011]
[1776444566218,36.62,78030.93,344.7,0.21598,0.00012,19.41429]
[1776444571579,36.61,78021.45,344.7,0.21476,0.00012,19.34609]
[1776444574306,36.61,78016.54,344.7,0.21416,0.00012,19.31341]
[1776444579194,36.61,78007.06,344.7,0.21301,0.00012,19.25026]
[1776444580481,36.61,78001.14,344.7,0.21229,0.00012,19.2112]
[1776444581007,36.61,78000.6,344.7,0.21223,0.00012,19.20754]
[1776444583666,36.6,77995.81,344.7,0.21165,0.00012,19.17569]
[1776444584460,36.6,77996.62,344.7,0.21174,0.00012,19.18086]
[1776444584499,36.6,77996.62,344.7,0.21174,0.00012,19.18086]
[1776444584984,36.6,77996.62,344.7,0.21174,0.00012,19.18086]
[1776444586163,36.6,77996.1,344.7,0.21167,0.00012,19.17714]
[1776444586437,36.6,77996.1,344.7,0.21167,0.00012,19.17714]
[1776444588739,36.6,77988.32,344.7,0.21074,0.00012,19.12554]
[1776444592015,36.6,77988.11,344.7,0.21071,0.00012,19.12384]
[1776444593911,36.6,77986.9,344.7,0.21056,0.00012,19.11574]
[1776444595069,36.6,78002.12,344.7,0.21238,0.00012,19.2157]
[1776444595273,36.6,78002.12,344.7,0.21238,0.00012,19.2157]
[1776444595706,36.6,78002.12,344.7,0.21238,0.00012,19.2157]
[1776444596916,36.6,77998.6,344.7,0.21195,0.00012,19.1924]
[1776444602135,36.6,77991.32,344.7,0.21106,0.00012,19.14346]
[1776444604904,36.6,77975.72,344.7,0.2092,0.00012,19.04011]
[1776444605588,36.6,77975.72,344.7,0.2092,0.00012,19.04011]
[1776444607302,36.59,77974.2,344.7,0.20901,0.00012,19.02983]
[1776444607846,36.59,77971.58,344.7,0.2087,0.00012,19.01231]
[1776444613163,36.59,77966.33,344.7,0.20807,0.00012,18.97699]
[1776444615125,36.59,77966.07,344.7,0.20803,0.00012,18.97496]
[1776444615553,36.59,77965.86,344.7,0.208,0.00012,18.97342]
[1776444615900,36.59,77965.75,344.7,0.20798,0.00012,18.9725]
[1776444616452,36.59,77965.75,344.7,0.20798,0.00012,18.9725]
[1776444616592,36.59,77965.75,344.7,0.20798,0.00012,18.9725]
[1776444616735,36.59,77965.75,344.7,0.20798,0.00012,18.9725]
[1776444617046,36.59,77966.77,344.7,0.2081,0.00012,18.97906]
[1776444617227,36.59,77966.77,344.7,0.2081,0.00012,18.97906]
[1776444617914,36.59,77981.57,344.7,0.20986,0.00012,19.07677]
[1776444619457,36.59,77982.48,344.7,0.20996,0.00012,19.0826]
[1776444622430,36.59,77984.11,344.7,0.21015,0.00012,19.09283]
[1776444623032,36.59,77984.11,344.7,0.21015,0.00012,19.09283]
[1776444623125,36.59,77972.19,344.7,0.20872,0.00012,19.01385]
[1776444623444,36.59,77972.19,344.7,0.20872,0.00012,19.01385]
[1776444623490,36.59,77972.19,344.7,0.20872,0.00012,19.01385]
[1776444623994,36.59,77972.19,344.7,0.20872,0.00012,19.01385]
[1776444624036,36.59,77972.19,344.7,0.20872,0.00012,19.01385]
[1776444624087,36.59,77961.26,344.7,0.20743,0.00012,18.94129]
[1776444625175,36.59,77939.35,344.7,0.20484,0.00012,18.79576]
[1776444625638,36.59,77939.35,344.7,0.20484,0.00012,18.79576]
[1776444626907,36.58,77935.37,344.7,0.20437,0.00012,18.76923]
[1776444628402,36.58,77934.47,344.7,0.20427,0.00012,18.76316]
[1776444629170,36.58,77947.36,344.7,0.20578,0.00012,18.84873]
[1776444635186,36.58,77955.69,344.7,0.20671,0.00012,18.89887]
[1776444637063,36.58,77958.3,344.7,0.20701,0.00012,18.91576]
[1776444638473,36.58,77952.13,344.7,0.20628,0.00012,18.8744]
[1776444641089,36.58,77957.11,344.7,0.20686,0.00012,18.90699]
[1776444643275,36.58,77947.86,344.7,0.20575,0.00012,18.84503]
[1776444643847,36.58,77947.86,344.7,0.20575,0.00012,18.84503]
[1776444649134,36.57,77955.15,344.7,0.20659,0.00012,18.8919]
[1776444651065,36.57,77953.34,344.7,0.20637,0.00012,18.87964]
[1776444656196,36.57,77950.55,344.7,0.20601,0.00012,18.85959]
[1776444661231,36.56,77959.61,344.7,0.20705,0.00012,18.91819]
[1776444662296,36.56,77959.61,344.7,0.20705,0.00012,18.91819]
[1776444662720,36.56,77959.61,344.7,0.20705,0.00012,18.91819]
[1776444664626,36.56,77974.46,344.7,0.20879,0.00012,19.0155]
[1776444666136,36.56,77974.46,344.7,0.20879,0.00012,19.0155]
[1776444666191,36.56,77974.46,344.7,0.20879,0.00012,19.0155]
[1776444666379,36.56,77978.93,344.7,0.20931,0.00012,19.04462]
[1776444666431,36.56,77978.93,344.7,0.20931,0.00012,19.04462]
[1776444666543,36.56,77978.93,344.7,0.20931,0.00012,19.04462]
[1776444666568,36.56,77978.93,344.7,0.20931,0.00012,19.04462]
[1776444667194,36.56,77978.93,344.7,0.20931,0.00012,19.04462]
[1776444666784,36.56,77980.79,344.7,0.20953,0.00012,19.05646]
[1776444669013,36.56,77984.9,344.7,0.21001,0.00012,19.08315]
[1776444669226,36.56,77987.05,344.7,0.21026,0.00012,19.09709]
[1776444673876,36.55,77987.03,344.7,0.21024,0.00012,19.09592]
[1776444673908,36.55,77987.03,344.7,0.21024,0.00012,19.09592]
[1776444673965,36.55,77987.45,344.7,0.21027,0.00012,19.09803]
[1776444675252,36.55,77987.45,344.7,0.21027,0.00012,19.09803]
[1776444675495,36.55,77991.7,344.7,0.21078,0.00012,19.12607]
[1776444679095,36.55,77998.13,344.7,0.21153,0.00012,19.16728]
[1776444679987,36.55,77994.32,344.7,0.21107,0.00012,19.1419]
[1776444680165,36.55,77989.96,344.7,0.21054,0.00012,19.1129]
[1776444680928,36.55,77989.96,344.7,0.21054,0.00012,19.1129]
[1776444681784,36.55,77989.04,344.7,0.21043,0.00012,19.10647]
[1776444683429,36.54,77985.33,344.7,0.20998,0.00012,19.08165]
[1776444685493,36.54,77985.02,344.7,0.20993,0.00012,19.07897]
[1776444686501,36.54,77984.83,344.7,0.2099,0.00012,19.0774]
[1776444689299,36.54,77988.26,344.7,0.21029,0.00012,19.09914]
[1776444689516,36.54,77988.26,344.7,0.21029,0.00012,19.09914]
[1776444690152,36.54,77988.26,344.7,0.21029,0.00012,19.09914]
[1776444695472,36.53,77979.47,344.7,0.20918,0.00012,19.03485]
[1776444700507,36.53,77979.98,344.7,0.20921,0.00012,19.03698]
[1776444701699,36.53,77979.98,344.7,0.20921,0.00012,19.03698]
[1776444705312,36.53,77981.48,344.7,0.20937,0.00012,19.04586]
[1776444706101,36.53,77981.48,344.7,0.20937,0.00012,19.04586]
[1776444706600,36.53,77983.33,344.7,0.20958,0.00012,19.05753]
[1776444707422,36.53,77988.9,344.7,0.21025,0.00012,19.09434]
[1776444708375,36.53,77989.51,344.7,0.21031,0.00012,19.09804]
[1776444709154,36.53,77989.51,344.7,0.21031,0.00012,19.09804]
[1776444710075,36.52,77988.93,344.7,0.21023,0.00012,19.09356]
[1776444711685,36.52,77990.78,344.7,0.21044,0.00012,19.10511]
[1776444712283,36.52,77991.18,344.7,0.21048,0.00012,19.10741]
[1776444716042,36.52,77992.06,344.7,0.21057,0.00012,19.11253]
[1776444721655,36.51,77990.15,344.7,0.2103,0.00012,19.09778]
[1776444724121,36.51,77987.67,344.7,0.21,0.00012,19.08109]
[1776444726263,36.51,77988.24,344.7,0.21006,0.00012,19.0843]
[1776444730053,36.51,77988.09,344.7,0.21002,0.00012,19.08219]
[1776444732104,36.5,77986.29,344.7,0.20979,0.00012,19.06945]
[1776444732808,36.5,77985.66,344.7,0.20971,0.00012,19.06502]
[1776444734886,36.49,77985.79,344.7,0.20962,0.00012,19.05993]
[1776444735184,36.49,77985.79,344.7,0.20962,0.00012,19.05993]
[1776444736222,36.48,77985.19,344.7,0.20949,0.00012,19.05309]
[1776444736257,36.47,77994.73,344.7,0.21059,0.00012,19.11388]
[1776444738922,36.46,77995.05,344.7,0.21057,0.00012,19.11301]
[1776444739111,36.46,77995.05,344.7,0.21057,0.00012,19.11301]
[1776444739970,36.44,77983.53,344.7,0.20903,0.00012,19.02774]
[1776444740322,36.44,77983.53,344.7,0.20903,0.00012,19.02774]
[1776444741101,36.44,77983.53,344.7,0.20903,0.00012,19.02774]
[1776444741179,36.44,77983.53,344.7,0.20903,0.00012,19.02774]
[1776444741198,36.43,77978.78,344.7,0.20842,0.00012,18.99397]
[1776444745712,36.4,77973.78,344.7,0.20762,0.00012,18.9496]
[1776444747056,36.37,77959.63,344.7,0.20576,0.00012,18.84544]
[1776444748516,36.37,77959.89,344.7,0.20574,0.00012,18.84491]
[1776444749067,36.36,77954.7,344.7,0.20508,0.00012,18.80764]
[1776444749549,36.36,77954.7,344.7,0.20508,0.00012,18.80764]
[1776444751459,36.36,77946.27,344.7,0.20408,0.00012,18.75083]
[1776444753568,36.35,77939.24,344.7,0.2032,0.00012,18.69824]
[1776444755555,36.35,77938.23,344.7,0.20304,0.00012,18.68961]
[1776444757630,36.35,77937.29,344.7,0.20293,0.00012,18.68301]
[1776444757940,36.35,77937.29,344.7,0.20293,0.00012,18.68301]
[1776444758189,36.35,77937.02,344.7,0.20289,0.00012,18.68093]
[1776444763621,36.34,77931.9,344.7,0.20222,0.00012,18.64259]
[1776444769565,36.31,77929.75,344.7,0.20177,0.00012,18.61712]
[1776444772467,36.28,77929.72,344.7,0.20158,0.00012,18.60671]
[1776444772858,36.28,77929.72,344.7,0.20158,0.00012,18.60671]
[1776444773156,36.27,77926.83,344.7,0.20119,0.00012,18.5844]
[1776444775135,36.27,77924.65,344.7,0.20088,0.00012,18.56713]
[1776444775270,36.26,77924.64,344.7,0.20084,0.00012,18.56468]
[1776444780969,36.25,77921.86,344.7,0.20043,0.00012,18.54135]
[1776444782152,36.25,77921.99,344.7,0.20044,0.00012,18.54184]
[1776444782217,36.25,77921.99,344.7,0.20044,0.00012,18.54184]
[1776444782220,36.25,77921.99,344.7,0.20044,0.00012,18.54184]
[1776444782258,36.25,77921.99,344.7,0.20044,0.00012,18.54184]
[1776444782255,36.24,77921.71,344.7,0.2004,0.00012,18.53975]
[1776444783039,36.24,77921.71,344.7,0.2004,0.00012,18.53975]
[1776444783140,36.24,77921.71,344.7,0.2004,0.00012,18.53975]
[1776444784182,36.24,77914.05,344.7,0.19951,0.00012,18.48792]
[1776444784544,36.24,77912.8,344.7,0.19936,0.00012,18.47934]
[1776444784625,36.24,77912.8,344.7,0.19936,0.00012,18.47934]
[1776444784967,36.24,77912.8,344.7,0.19936,0.00012,18.47934]
[1776444785281,36.24,77901.71,344.7,0.19806,0.00012,18.40421]
[1776444791150,36.21,77902.69,344.7,0.19798,0.00012,18.39975]
[1776444794734,36.19,77900.41,344.7,0.19756,0.00012,18.37562]
[1776444795178,36.18,77900.88,344.7,0.19756,0.00012,18.37606]
[1776444796817,36.18,77901.18,344.7,0.1976,0.00012,18.37798]
[1776444797192,36.18,77900.02,344.7,0.19746,0.00012,18.37001]
[1776444800634,36.18,77894.84,344.7,0.19685,0.00012,18.33428]
[1776444800648,36.18,77894.84,344.7,0.19685,0.00012,18.33428]
[1776444801362,36.18,77894.74,344.7,0.19683,0.00012,18.33353]
[1776444802227,36.18,77906.92,344.7,0.19824,0.00012,18.41535]
[1776444807272,36.18,77905.02,344.7,0.19801,0.00012,18.40184]
[1776444809481,36.18,77895.11,344.7,0.19685,0.00012,18.33439]
[1776444811276,36.18,77890.36,344.7,0.1963,0.00012,18.30214]
[1776444811293,36.18,77890.21,344.7,0.19624,0.00012,18.29656]
[1776444812239,36.18,77890.21,344.7,0.19624,0.00012,18.29656]
[1776444813329,36.18,77892.68,344.7,0.19652,0.00012,18.31316]
[1776444814314,36.17,77893.11,344.7,0.19657,0.00012,18.3158]
[1776444815389,36.17,77893.11,344.7,0.19657,0.00012,18.3158]
[1776444816329,36.17,77893.44,344.7,0.1966,0.00012,18.31774]
[1776444817457,36.17,77893.33,344.7,0.19659,0.00012,18.31678]
[1776444817467,36.17,77893.33,344.7,0.19659,0.00012,18.31678]
[1776444818342,36.17,77893.89,344.7,0.19665,0.00012,18.32049]
[1776444819010,36.17,77893.89,344.7,0.19665,0.00012,18.32049]
[1776444819526,36.17,77902.6,344.7,0.19766,0.00012,18.37938]
[1776444821398,36.17,77906.71,344.7,0.19813,0.00012,18.40683]
[1776444821952,36.17,77906.71,344.7,0.19813,0.00012,18.40683]
[1776444823652,36.17,77905.09,344.7,0.19794,0.00012,18.39564]
[1776444830116,36.17,77903.09,344.7,0.19769,0.00012,18.38129]
[1776444832787,36.17,77905.71,344.7,0.19799,0.00012,18.39856]
[1776444832814,36.17,77905.71,344.7,0.19799,0.00012,18.39856]
[1776444832989,36.17,77905.71,344.7,0.19799,0.00012,18.39856]
[1776444833007,36.17,77905.71,344.7,0.19799,0.00012,18.39856]
[1776444833078,36.17,77905.71,344.7,0.19799,0.00012,18.39856]
[1776444833129,36.17,77905.71,344.7,0.19799,0.00012,18.39856]
[1776444833384,36.17,77906.39,344.7,0.19806,0.00012,18.40281]
[1776444834357,36.17,77906.39,344.7,0.19806,0.00012,18.40281]
[1776444834370,36.17,77920.16,344.7,0.19967,0.00012,18.49594]
[1776444834479,36.17,77920.16,344.7,0.19967,0.00012,18.49594]
[1776444835132,36.17,77920.16,344.7,0.19967,0.00012,18.49594]
[1776444835795,36.17,77926.45,344.7,0.2004,0.00012,18.53839]
[1776444835815,36.17,77940.01,344.7,0.202,0.00012,18.62983]
[1776444836648,36.17,77940.01,344.7,0.202,0.00012,18.62983]
[1776444836687,36.17,77940.01,344.7,0.202,0.00012,18.62983]
[1776444837028,36.17,77940.01,344.7,0.202,0.00012,18.62983]
[1776444837343,36.17,77942.14,344.7,0.20224,0.00012,18.64408]
[1776444838132,36.17,77968.33,344.7,0.20534,0.00012,18.82012]
[1776444840170,36.17,77976.44,344.7,0.20631,0.00012,18.8744]
[1776444842740,36.17,77966.75,344.7,0.20515,0.00012,18.80949]
[1776444844303,36.17,77965.98,344.7,0.20506,0.00012,18.80432]
[1776444846064,36.17,77966.55,344.7,0.20514,0.00012,18.80841]
[1776444846273,36.17,77966.55,344.7,0.20514,0.00012,18.80841]
[1776444846341,36.17,77966.55,344.7,0.20514,0.00012,18.80841]
[1776444846376,36.17,77965.79,344.7,0.20505,0.00012,18.8034]
[1776444846762,36.17,77965.79,344.7,0.20505,0.00012,18.8034]
[1776444846777,36.17,77965.79,344.7,0.20505,0.00012,18.8034]
[1776444847360,36.17,77964.26,344.7,0.20486,0.00012,18.79306]
[1776444848259,36.17,77964.26,344.7,0.20486,0.00012,18.79306]
[1776444849585,36.17,77950.64,344.7,0.20325,0.00012,18.70139]
[1776444849703,36.17,77950.64,344.7,0.20325,0.00012,18.70139]
[1776444851965,36.17,77938.2,344.7,0.20178,0.00012,18.61751]
[1776444852556,36.17,77936.3,344.7,0.20156,0.00012,18.60474]
[1776444852793,36.17,77936.3,344.7,0.20156,0.00012,18.60474]
[1776444852869,36.17,77936.3,344.7,0.20156,0.00012,18.60474]
[1776444855027,36.17,77932.08,344.7,0.20106,0.00012,18.57634]
[1776444858348,36.17,77926.98,344.7,0.20046,0.00012,18.54182]
[1776444858637,36.17,77925.58,344.7,0.2003,0.00012,18.53235]
[1776444860643,36.17,77925.41,344.7,0.20028,0.00012,18.5312]
[1776444860651,36.17,77924.48,344.7,0.20017,0.00012,18.52492]
[1776444865686,36.16,77924.62,344.7,0.20017,0.00012,18.52515]
[1776444867217,36.16,77924.62,344.7,0.20017,0.00012,18.52515]
[1776444867318,36.16,77924.48,344.7,0.20015,0.00012,18.52391]
[1776444869714,36.16,77914.41,344.7,0.19897,0.00012,18.45563]
[1776444871611,36.16,77910.37,344.7,0.19846,0.00012,18.42395]
[1776444871663,36.16,77910.37,344.7,0.19846,0.00012,18.42395]
[1776444872429,36.16,77910.37,344.7,0.19846,0.00012,18.42395]
[1776444873161,36.16,77907.95,344.7,0.19818,0.00012,18.40758]
[1776444873172,36.16,77907.95,344.7,0.19818,0.00012,18.40758]
[1776444875038,36.16,77902.82,344.7,0.19759,0.00012,18.37286]
[1776444875252,36.16,77902.82,344.7,0.19759,0.00012,18.37286]
[1776444879374,36.16,77898.63,344.7,0.19709,0.00012,18.34427]
[1776444880458,36.16,77896.88,344.7,0.19689,0.00012,18.33234]
[1776444885830,36.16,77900.08,344.7,0.19726,0.00012,18.35367]
[1776444890863,36.16,77894.22,344.7,0.19657,0.00012,18.31349]
[1776444895985,36.16,77892.03,344.7,0.19631,0.00012,18.29841]
[1776444901304,36.16,77893.3,344.7,0.19645,0.00012,18.30677]
[1776444906520,36.16,77899.59,344.7,0.19718,0.00012,18.34905]
[1776444912325,36.16,77895.14,344.7,0.19665,0.00012,18.31852]
[1776444917356,36.16,77894.42,344.7,0.19656,0.00012,18.31331]
[1776444917377,36.16,77894.42,344.7,0.19656,0.00012,18.31331]
[1776444917387,36.16,77894.42,344.7,0.19656,0.00012,18.31331]
[1776444917394,36.16,77894.42,344.7,0.19656,0.00012,18.31331]
[1776444917449,36.16,77894.42,344.7,0.19656,0.00012,18.31331]
[1776444917493,36.16,77894.42,344.7,0.19656,0.00012,18.31331]
[1776444917438,36.16,77894.01,344.7,0.19651,0.00012,18.31047]
[1776444917630,36.16,77894.01,344.7,0.19651,0.00012,18.31047]
[1776444918466,36.16,77882.09,344.7,0.19513,0.00012,18.22937]
[1776444923711,36.15,77880.86,344.7,0.19498,0.00012,18.22041]
[1776444923727,36.15,77880.86,344.7,0.19498,0.00012,18.22041]
[1776444923750,36.15,77880.86,344.7,0.19498,0.00012,18.22041]
[1776444923764,36.15,77880.86,344.7,0.19498,0.00012,18.22041]
[1776444924178,36.15,77898.56,344.7,0.19703,0.00012,18.34052]
[1776444924551,36.15,77898.56,344.7,0.19703,0.00012,18.34052]
[1776444924745,36.15,77898.56,344.7,0.19703,0.00012,18.34052]
[1776444926433,36.15,77902.65,344.7,0.1975,0.00012,18.36814]
[1776444933003,36.15,77898.51,344.7,0.19698,0.00012,18.3352]
[1776444935170,36.15,77898.48,344.7,0.19697,0.00012,18.33486]
[1776444935231,36.15,77898.48,344.7,0.19697,0.00012,18.33486]
[1776444935332,36.15,77898.48,344.7,0.19697,0.00012,18.33486]
[1776444935489,36.15,77896.26,344.7,0.19671,0.00012,18.31974]
[1776444936102,36.15,77896.26,344.7,0.19671,0.00012,18.31974]
[1776444936203,36.15,77886.5,344.7,0.19558,0.00012,18.25331]
[1776444938632,36.15,77882.47,344.7,0.19511,0.00012,18.22568]
[1776444939207,36.15,77882.47,344.7,0.19511,0.00012,18.22568]
[1776444941865,36.15,77881.53,344.7,0.19499,0.00012,18.21896]
[1776444942191,36.15,77881.53,344.7,0.19499,0.00012,18.21896]
[1776444942394,36.15,77867.88,344.7,0.19342,0.00011,18.1261]
[1776444947506,36.15,77866.95,344.7,0.19331,0.00011,18.11988]
[1776444948895,36.15,77867.2,344.7,0.19334,0.00011,18.12157]
[1776444949806,36.15,77862.83,344.7,0.19284,0.00011,18.09183]
[1776444951090,36.15,77859.02,344.7,0.1924,0.00011,18.06582]
[1776444956320,36.15,77864.31,344.7,0.19301,0.00011,18.1016]
[1776444961355,36.15,77855.84,344.7,0.19203,0.00011,18.04375]
[1776444965518,36.15,77854.27,344.7,0.19185,0.00011,18.03303]
[1776444965680,36.15,77855.43,344.7,0.19198,0.00011,18.04093]
[1776444965691,36.15,77855.43,344.7,0.19198,0.00011,18.04093]
[1776444966390,36.15,77869.53,344.7,0.1936,0.00011,18.13695]
[1776444968186,36.15,77872.07,344.7,0.19389,0.00012,18.15419]
[1776444968988,36.15,77871.88,344.7,0.19387,0.00012,18.15285]
[1776444969723,36.15,77866.1,344.7,0.19321,0.00011,18.1135]
[1776444970316,36.15,77866.1,344.7,0.19321,0.00011,18.1135]
[1776444972994,36.15,77865.89,344.7,0.19318,0.00011,18.11209]
[1776444973525,36.15,77865.89,344.7,0.19318,0.00011,18.11209]
[1776444973948,36.15,77866.75,344.7,0.19328,0.00011,18.11795]
[1776444979481,36.15,77865.6,344.7,0.19314,0.00011,18.10965]
[1776444980055,36.15,77865.6,344.7,0.19314,0.00011,18.10965]
[1776444985523,36.14,77869.84,344.7,0.19362,0.00011,18.13778]
[1776444988352,36.14,77869.38,344.7,0.19356,0.00011,18.13441]
[1776444988536,36.14,77869.38,344.7,0.19356,0.00011,18.13441]
[1776444988678,36.14,77862.3,344.7,0.19274,0.00011,18.08614]
[1776444988707,36.14,77862.3,344.7,0.19274,0.00011,18.08614]
[1776444988995,36.14,77862.3,344.7,0.19274,0.00011,18.08614]
[1776444989416,36.14,77862.3,344.7,0.19274,0.00011,18.08614]
[1776444989551,36.14,77844.83,344.7,0.19075,0.00011,17.96702]
[1776444989586,36.14,77844.83,344.7,0.19075,0.00011,17.96702]
[1776444989945,36.14,77844.83,344.7,0.19075,0.00011,17.96702]
[1776444990193,36.14,77844.83,344.7,0.19075,0.00011,17.96702]
[1776444990200,36.14,77844.83,344.7,0.19075,0.00011,17.96702]
[1776444990595,36.14,77843.38,344.7,0.19058,0.00011,17.95715]
[1776444990916,36.14,77843.38,344.7,0.19058,0.00011,17.95715]
[1776444991849,36.14,77851.54,344.7,0.19148,0.00011,18.00854]
[1776444992572,36.14,77854.97,344.7,0.19187,0.00011,18.0319]
[1776444993017,36.14,77854.97,344.7,0.19187,0.00011,18.0319]
[1776444995748,36.14,77854.03,344.7,0.19176,0.00011,18.02543]
[1776444999621,36.14,77864.67,344.7,0.19298,0.00011,18.09755]
[1776445001377,36.14,77864.67,344.7,0.19298,0.00011,18.09755]
[1776445002977,36.14,77864.2,344.7,0.19292,0.00011,18.09413]
[1776445003850,36.14,77862.31,344.7,0.1927,0.00011,18.08116]
[1776445005503,36.14,77862.29,344.7,0.19269,0.00011,18.08093]
[1776445010665,36.14,77862.89,344.7,0.19275,0.00011,18.08444]
[1776445010694,36.14,77862.89,344.7,0.19275,0.00011,18.08444]
[1776445011702,36.14,77864.02,344.7,0.19288,0.00011,18.09192]
[1776445019881,36.14,77854.67,344.7,0.1918,0.00011,18.02771]
[1776445020593,36.14,77854.67,344.7,0.1918,0.00011,18.02771]
[1776445019982,36.14,77854.39,344.7,0.19177,0.00011,18.02577]
[1776445020697,36.14,77854.39,344.7,0.19177,0.00011,18.02577]
[1776445021019,36.14,77854.39,344.7,0.19177,0.00011,18.02577]
[1776445024569,36.14,77851.46,344.7,0.19143,0.00011,18.0057]
[1776445024671,36.14,77851.72,344.7,0.19146,0.00011,18.00743]
[1776445025887,36.14,77851.72,344.7,0.19146,0.00011,18.00743]
[1776445025892,36.14,77851.72,344.7,0.19146,0.00011,18.00743]
[1776445027429,36.14,77851.65,344.7,0.19145,0.00011,18.00675]
[1776445027453,36.14,77851.65,344.7,0.19145,0.00011,18.00675]
[1776445027791,36.14,77852.86,344.7,0.19158,0.00011,18.01455]
[1776445027950,36.14,77852.86,344.7,0.19158,0.00011,18.01455]
[1776445030016,36.14,77846.88,344.7,0.19089,0.00011,17.97361]
[1776445032067,36.13,77849.64,344.7,0.1912,0.00011,17.99205]
[1776445034135,36.13,77848.19,344.7,0.19103,0.00011,17.9818]
[1776445036102,36.13,77847.36,344.7,0.19093,0.00011,17.97579]
[1776445036199,36.13,77847.36,344.7,0.19093,0.00011,17.97579]
[1776445037215,36.13,77847.06,344.7,0.19089,0.00011,17.97343]
[1776445037407,36.13,77847.06,344.7,0.19089,0.00011,17.97343]
[1776445037509,36.13,77847.1,344.7,0.19089,0.00011,17.97355]
[1776445037687,36.13,77847.1,344.7,0.19089,0.00011,17.97355]
[1776445037959,36.13,77847.1,344.7,0.19089,0.00011,17.97355]
[1776445038431,36.13,77856.94,344.7,0.19201,0.00011,18.04057]
[1776445039618,36.13,77856.94,344.7,0.19201,0.00011,18.04057]
[1776445039686,36.13,77859.16,344.7,0.19227,0.00011,18.05569]
[1776445040201,36.13,77870.63,344.7,0.19358,0.00011,18.1337]
[1776445040983,36.13,77870.63,344.7,0.19358,0.00011,18.1337]
[1776445041393,36.13,77870.63,344.7,0.19358,0.00011,18.1337]
[1776445042486,36.13,77878.07,344.7,0.19443,0.00012,18.18392]
[1776445044454,36.13,77884.2,344.7,0.19513,0.00012,18.22523]
[1776445048926,36.13,77886.96,344.7,0.19544,0.00012,18.24336]
[1776445050045,36.13,77885.57,344.7,0.19528,0.00012,18.23362]
[1776445050256,36.13,77885.57,344.7,0.19528,0.00012,18.23362]
[1776445052684,36.13,77876.72,344.7,0.19422,0.00012,18.16901]
[1776445057783,36.13,77882.53,344.7,0.19488,0.00012,18.20809]
[1776445062904,36.12,77886.15,344.7,0.19528,0.00012,18.23166]
[1776445063707,36.12,77881.44,344.7,0.19473,0.00012,18.19935]
[1776445065056,36.12,77883.47,344.7,0.19497,0.00012,18.21314]
[1776445068994,36.12,77881.5,344.7,0.19473,0.00012,18.19922]
[1776445070265,36.12,77881.74,344.7,0.19476,0.00012,18.20073]
[1776445071553,36.12,77882.27,344.7,0.19481,0.00012,18.20407]
[1776445071576,36.12,77882.27,344.7,0.19481,0.00012,18.20407]
[1776445077645,36.12,77884.26,344.7,0.19503,0.00012,18.21684]
[1776445079041,36.12,77890.01,344.7,0.19569,0.00012,18.2554]
[1776445083825,36.11,77882.75,344.7,0.19483,0.00012,18.20534]
[1776445085906,36.11,77891.26,344.7,0.19581,0.00012,18.26268]
[1776445085985,36.11,77891.26,344.7,0.19581,0.00012,18.26268]
[1776445085998,36.11,77891.26,344.7,0.19581,0.00012,18.26268]
[1776445086052,36.11,77891.26,344.7,0.19581,0.00012,18.26268]
[1776445086156,36.11,77891.26,344.7,0.19581,0.00012,18.26268]
[1776445086527,36.11,77902.15,344.7,0.19707,0.00012,18.33641]
[1776445087864,36.11,77907.82,344.7,0.19772,0.00012,18.37458]
[1776445090021,36.11,77911.63,344.7,0.19816,0.00012,18.40005]
[1776445090263,36.11,77915.0,344.7,0.19856,0.00012,18.42288]
[1776445092370,36.11,77916.96,344.7,0.19878,0.00012,18.43601]
[1776445092399,36.11,77916.96,344.7,0.19878,0.00012,18.43601]
[1776445092704,36.11,77913.4,344.7,0.19836,0.00012,18.41179]
[1776445092722,36.11,77913.4,344.7,0.19836,0.00012,18.41179]
[1776445093695,36.11,77905.6,344.7,0.19745,0.00012,18.35868]
[1776445095053,36.11,77902.88,344.7,0.19713,0.00012,18.34006]
[1776445095277,36.11,77902.88,344.7,0.19713,0.00012,18.34006]
[1776445095403,36.11,77900.23,344.7,0.19682,0.00012,18.32192]
[1776445101340,36.1,77895.35,344.7,0.19622,0.00012,18.28717]
[1776445102105,36.1,77895.35,344.7,0.19622,0.00012,18.28717]
[1776445102895,36.1,77897.23,344.7,0.19644,0.00012,18.29968]
[1776445103676,36.1,77897.23,344.7,0.19644,0.00012,18.29968]
[1776445105623,36.1,77902.63,344.7,0.19706,0.00012,18.3358]
[1776445105673,36.1,77904.76,344.7,0.1973,0.00012,18.34995]
[1776445110406,36.1,77907.02,344.7,0.19755,0.00012,18.36465]
[1776445112474,36.1,77904.01,344.7,0.19716,0.00012,18.33967]
[1776445113123,36.1,77903.9,344.7,0.19715,0.00012,18.3388]
[1776445115330,36.1,77899.79,344.7,0.19667,0.00012,18.31068]
[1776445115439,36.1,77900.07,344.7,0.1967,0.00012,18.31249]
[1776445120160,36.1,77890.92,344.7,0.19562,0.00012,18.24942]
[1776445120729,36.1,77890.58,344.7,0.19558,0.00012,18.24693]
[1776445122075,36.1,77890.57,344.7,0.19557,0.00012,18.24669]
[1776445122393,36.1,77890.57,344.7,0.19557,0.00012,18.24669]
[1776445122436,36.1,77890.57,344.7,0.19557,0.00012,18.24669]
[1776445122781,36.09,77890.25,344.7,0.19553,0.00012,18.24434]
[1776445122834,36.09,77890.25,344.7,0.19553,0.00012,18.24434]
[1776445123495,36.09,77886.64,344.7,0.19511,0.00012,18.21946]
[1776445124660,36.09,77886.64,344.7,0.19511,0.00012,18.21946]
[1776445130652,36.09,77882.31,344.7,0.19458,0.00012,18.18856]
[1776445130679,36.09,77882.31,344.7,0.19458,0.00012,18.18856]
[1776445130740,36.09,77882.31,344.7,0.19458,0.00012,18.18856]
[1776445130837,36.09,77882.48,344.7,0.19459,0.00012,18.18918]
[1776445132307,36.09,77882.22,344.7,0.19456,0.00012,18.18714]
[1776445136133,36.09,77878.47,344.7,0.19411,0.00012,18.16061]
[1776445138721,36.08,77877.85,344.7,0.19403,0.00012,18.15592]
[1776445138734,36.08,77877.85,344.7,0.19403,0.00012,18.15592]
[1776445138763,36.08,77877.38,344.7,0.19397,0.00012,18.15248]
[1776445138799,36.08,77877.38,344.7,0.19397,0.00012,18.15248]
[1776445139969,36.08,77872.49,344.7,0.1934,0.00012,18.11894]
[1776445140615,36.08,77871.76,344.7,0.19331,0.00012,18.11361]
[1776445140943,36.08,77871.76,344.7,0.19331,0.00012,18.11361]
[1776445141622,36.08,77870.42,344.7,0.19315,0.00012,18.1043]
[1776445146657,36.08,77875.83,344.7,0.19376,0.00012,18.14014]
[1776445150335,36.08,77870.66,344.7,0.19315,0.00012,18.10425]
[1776445150685,36.08,77867.85,344.7,0.19283,0.00011,18.08492]
[1776445151901,36.08,77865.22,344.7,0.19252,0.00011,18.06666]
[1776445154362,36.07,77864.55,344.7,0.19243,0.00011,18.06149]
[1776445154713,36.07,77864.48,344.7,0.19242,0.00011,18.06073]
[1776445155238,36.07,77864.48,344.7,0.19242,0.00011,18.06073]
[1776445155720,36.07,77864.52,344.7,0.19242,0.00011,18.06088]
[1776445155858,36.07,77864.52,344.7,0.19242,0.00011,18.06088]
[1776445156146,36.07,77864.52,344.7,0.19242,0.00011,18.06088]
[1776445159985,36.07,77866.09,344.7,0.19258,0.00011,18.07063]
[1776445159990,36.07,77866.09,344.7,0.19258,0.00011,18.07063]
[1776445160755,36.07,77872.79,344.7,0.19335,0.00012,18.11618]
[1776445163541,36.07,77875.25,344.7,0.19363,0.00012,18.13277]
[1776445163669,36.07,77875.25,344.7,0.19363,0.00012,18.13277]
[1776445164088,36.07,77873.99,344.7,0.19348,0.00012,18.1238]
[1776445164737,36.07,77873.99,344.7,0.19348,0.00012,18.1238]
[1776445165389,36.07,77874.48,344.7,0.19354,0.00012,18.12713]
[1776445165534,36.07,77874.48,344.7,0.19354,0.00012,18.12713]
[1776445166685,36.07,77874.67,344.7,0.19355,0.00012,18.12824]
[1776445168682,36.07,77882.56,344.7,0.19446,0.00012,18.18154]
[1776445168739,36.07,77882.77,344.7,0.19447,0.00012,18.18245]
[1776445169709,36.07,77882.77,344.7,0.19447,0.00012,18.18245]
[1776445169918,36.07,77882.7,344.7,0.19446,0.00012,18.18189]
[1776445169987,36.07,77882.7,344.7,0.19446,0.00012,18.18189]
[1776445170263,36.07,77882.7,344.7,0.19446,0.00012,18.18189]
[1776445170267,36.07,77882.7,344.7,0.19446,0.00012,18.18189]
[1776445170288,36.07,77882.7,344.7,0.19446,0.00012,18.18189]
[1776445170306,36.07,77882.7,344.7,0.19446,0.00012,18.18189]
[1776445170515,36.07,77895.32,344.7,0.19592,0.00012,18.26775]
[1776445171043,36.07,77895.32,344.7,0.19592,0.00012,18.26775]
[1776445172741,36.07,77902.13,344.7,0.19668,0.00012,18.3096]
[1776445173069,36.06,77902.93,344.7,0.19676,0.00012,18.31455]
[1776445178883,36.06,77901.84,344.7,0.19661,0.00012,18.30563]
[1776445180096,36.06,77901.84,344.7,0.19661,0.00012,18.30563]
[1776445183315,36.06,77896.27,344.7,0.19595,0.00012,18.26702]
[1776445184757,36.06,77895.6,344.7,0.19587,0.00012,18.26205]
[1776445187374,36.06,77895.64,344.7,0.19586,0.00012,18.26191]
[1776445194246,36.05,77895.84,344.7,0.19586,0.00012,18.26199]
[1776445194631,36.05,77895.84,344.7,0.19586,0.00012,18.26199]
[1776445194924,36.05,77895.84,344.7,0.19585,0.00012,18.26134]
[1776445195757,36.05,77895.84,337.4,0.19585,0.00012,18.26134]
[1776445201471,36.05,77901.88,337.4,0.19653,0.00012,18.30108]
[1776445204121,36.05,77899.98,337.4,0.1963,0.00012,18.28742]
[1776445204125,36.05,77899.98,337.4,0.1963,0.00012,18.28742]
[1776445204163,36.05,77899.98,337.4,0.1963,0.00012,18.28742]
[1776445204669,36.04,77903.19,337.4,0.19666,0.00012,18.30892]
[1776445205522,36.04,77916.14,337.4,0.19817,0.00012,18.39669]
[1776445206918,36.04,77917.31,337.4,0.19831,0.00012,18.40463]
[1776445207248,36.04,77917.31,337.4,0.19831,0.00012,18.40463]
[1776445207896,36.04,77914.36,337.4,0.19796,0.00012,18.38439]
[1776445208091,36.04,77907.07,337.4,0.1971,0.00012,18.33468]
[1776445209251,36.04,77907.07,337.4,0.1971,0.00012,18.33468]
[1776445211975,36.04,77900.19,337.4,0.19629,0.00012,18.2871]
[1776445215348,36.04,77899.39,337.4,0.19618,0.00012,18.28091]
[1776445216668,36.04,77898.66,337.4,0.19609,0.00012,18.2757]
[1776445216676,36.04,77898.66,337.4,0.19609,0.00012,18.2757]
[1776445217966,36.04,77891.75,337.4,0.19528,0.00012,18.22824]
[1776445218702,36.04,77902.94,337.4,0.19658,0.00012,18.30392]
[1776445222597,36.03,77898.95,337.4,0.1961,0.00012,18.27598]
[1776445222966,36.03,77897.63,337.4,0.19594,0.00012,18.26677]
[1776445228458,36.03,77894.45,337.4,0.19556,0.00012,18.24427]
[1776445229926,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230119,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230141,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230225,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230339,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230446,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230469,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230492,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230552,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230838,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230982,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445231166,36.03,77892.67,337.4,0.19534,0.00012,18.23174]
[1776445230807,36.03,77884.85,337.4,0.19443,0.00012,18.17828]
[1776445231372,36.03,77884.85,337.4,0.19443,0.00012,18.17828]
[1776445231632,36.03,77884.85,337.4,0.19443,0.00012,18.17828]
[1776445231965,36.03,77884.85,337.4,0.19443,0.00012,18.17828]
[1776445231664,36.03,77862.11,337.4,0.19178,0.00011,18.01885]
[1776445232267,36.03,77862.11,337.4,0.19178,0.00011,18.01885]
[1776445232696,36.03,77862.11,337.4,0.19178,0.00011,18.01885]
[1776445237292,36.03,77863.39,337.4,0.1919,0.00011,18.02621]
[1776445238467,36.03,77861.06,337.4,0.19163,0.00011,18.01001]
[1776445240391,36.02,77855.04,337.4,0.19093,0.00011,17.96834]
[1776445245525,36.02,77849.2,337.4,0.19025,0.00011,17.92737]
[1776445246056,36.02,77848.09,337.4,0.19012,0.00011,17.91963]
[1776445246726,36.02,77848.09,337.4,0.19012,0.00011,17.91963]
[1776445246789,36.02,77848.09,337.4,0.19012,0.00011,17.91963]
[1776445246857,36.02,77848.09,337.4,0.19012,0.00011,17.91963]
[1776445247127,36.02,77843.46,337.4,0.18959,0.00011,17.88781]
[1776445247362,36.02,77843.46,337.4,0.18959,0.00011,17.88781]
[1776445251939,36.02,77834.93,337.4,0.18861,0.00011,17.82877]
[1776445252053,36.02,77834.93,337.4,0.18861,0.00011,17.82877]
[1776445252407,36.02,77850.12,337.4,0.19033,0.00011,17.93263]
[1776445254658,36.02,77851.63,337.4,0.1905,0.00011,17.94282]
[1776445254789,36.02,77851.63,337.4,0.1905,0.00011,17.94282]
[1776445254948,36.02,77852.55,337.4,0.19061,0.00011,17.94896]
[1776445254963,36.02,77852.55,337.4,0.19061,0.00011,17.94896]
[1776445255172,36.02,77852.55,337.4,0.19061,0.00011,17.94896]
[1776445255876,36.02,77852.55,337.4,0.19061,0.00011,17.94896]
[1776445256226,36.02,77861.49,337.4,0.19163,0.00011,18.00994]
[1776445256853,36.02,77861.49,337.4,0.19163,0.00011,18.00994]
[1776445257608,36.02,77864.57,337.4,0.19198,0.00011,18.03076]
[1776445262640,36.01,77863.27,337.4,0.19181,0.00011,18.02082]
[1776445262846,36.01,77863.27,337.4,0.19181,0.00011,18.02082]
[1776445263864,36.01,77865.26,337.4,0.19204,0.00011,18.03419]
[1776445263817,36.01,77853.39,337.4,0.19067,0.00011,17.95278]
[1776445265335,36.01,77850.25,337.4,0.19031,0.00011,17.93115]
[1776445265341,36.01,77850.25,337.4,0.19031,0.00011,17.93115]
[1776445265890,36.01,77850.25,337.4,0.19031,0.00011,17.93115]
[1776445269264,36.01,77841.35,337.4,0.18929,0.00011,17.86986]
[1776445274532,36.01,77843.07,337.4,0.18947,0.00011,17.88086]
[1776445280604,36.01,77838.8,337.4,0.18896,0.00011,17.85025]
[1776445280937,36.01,77838.8,337.4,0.18896,0.00011,17.85025]
[1776445286646,36.0,77841.7,337.4,0.18927,0.00011,17.86901]
[1776445288423,36.0,77841.28,337.4,0.18922,0.00011,17.86593]
[1776445288463,36.0,77841.28,337.4,0.18922,0.00011,17.86593]
[1776445288492,36.0,77841.28,337.4,0.18922,0.00011,17.86593]
[1776445288610,36.0,77841.28,337.4,0.18922,0.00011,17.86593]
[1776445288674,36.0,77841.28,337.4,0.18922,0.00011,17.86593]
[1776445288969,36.0,77850.75,337.4,0.1903,0.00011,17.93059]
[1776445289835,36.0,77850.75,337.4,0.1903,0.00011,17.93059]
[1776445289849,36.0,77856.36,337.4,0.19094,0.00011,17.96884]
[1776445290125,36.0,77856.36,337.4,0.19094,0.00011,17.96884]
[1776445292239,36.0,77855.91,337.4,0.19085,0.00011,17.96146]
[1776445292688,36.0,77856.73,337.4,0.19094,0.00011,17.96689]
[1776445293051,36.0,77856.73,337.4,0.19094,0.00011,17.96689]
[1776445293673,36.0,77856.73,337.4,0.19094,0.00011,17.96689]
[1776445294608,36.0,77856.69,337.4,0.19094,0.00011,17.9666]
[1776445296370,36.0,77856.62,337.4,0.19092,0.00011,17.96575]
[1776445298394,36.0,77854.74,337.4,0.1907,0.00011,17.95253]
[1776445303765,36.0,77854.77,337.4,0.19069,0.00011,17.95178]
[1776445304728,36.0,77854.77,337.4,0.19069,0.00011,17.95178]
[1776445304855,36.0,77854.77,337.4,0.19069,0.00011,17.95178]
[1776445304960,36.0,77855.57,337.4,0.19078,0.00011,17.9571]
[1776445305780,36.0,77863.7,337.4,0.19171,0.00011,18.01272]
[1776445306814,36.0,77863.7,337.4,0.19171,0.00011,18.01272]
[1776445306915,36.0,77863.87,337.4,0.19173,0.00011,18.01382]
[1776445307339,36.0,77863.87,337.4,0.19173,0.00011,18.01382]
[1776445307794,36.0,77862.87,337.4,0.19161,0.00011,18.00676]
[1776445308083,36.0,77862.87,337.4,0.19161,0.00011,18.00676]
[1776445308801,36.0,77863.12,337.4,0.19163,0.00011,18.00825]
[1776445309080,36.0,77863.12,337.4,0.19163,0.00011,18.00825]
[1776445309807,36.0,77863.16,337.4,0.19164,0.00011,18.00848]
[1776445310378,36.0,77863.16,337.4,0.19164,0.00011,18.00848]
[1776445315849,35.99,77869.13,337.4,0.19232,0.00012,18.04886]
[1776445318843,35.99,77865.68,337.4,0.19192,0.00011,18.02508]
[1776445319971,35.99,77866.3,337.4,0.19198,0.00011,18.02914]
[1776445320674,35.99,77866.3,337.4,0.19198,0.00011,18.02914]
[1776445320788,35.99,77866.3,337.4,0.19198,0.00011,18.02914]
[1776445320885,35.99,77880.99,337.4,0.19368,0.00012,18.12941]
[1776445323149,35.99,77883.4,337.4,0.19395,0.00012,18.1454]
[1776445323791,35.99,77883.4,337.4,0.19395,0.00012,18.1454]
[1776445323906,35.99,77873.55,337.4,0.19281,0.00012,18.0779]
[1776445324190,35.99,77873.55,337.4,0.19281,0.00012,18.0779]
[1776445324196,35.99,77873.55,337.4,0.19281,0.00012,18.0779]
[1776445324613,35.99,77873.55,337.4,0.19281,0.00012,18.0779]
[1776445325626,35.99,77866.35,337.4,0.19197,0.00011,18.02853]
[1776445325648,35.99,77866.35,337.4,0.19197,0.00011,18.02853]
[1776445325920,35.99,77859.65,337.4,0.1912,0.00011,17.98261]
[1776445326181,35.99,77859.65,337.4,0.1912,0.00011,17.98261]
[1776445327154,35.99,77857.03,337.4,0.1909,0.00011,17.96448]
[1776445329348,35.99,77852.85,337.4,0.19041,0.00011,17.93553]
[1776445329405,35.99,77852.85,337.4,0.19041,0.00011,17.93553]
[1776445331229,35.99,77853.05,337.4,0.19044,0.00011,17.93675]
[1776445335212,35.99,77853.35,337.4,0.19046,0.00011,17.93821]
[1776445337175,35.99,77857.89,337.4,0.19097,0.00011,17.9688]
[1776445343462,35.98,77853.78,337.4,0.19049,0.00011,17.93993]
[1776445347364,35.98,77853.94,337.4,0.1905,0.00011,17.94044]
[1776445350718,35.98,77853.38,337.4,0.19042,0.00011,17.93619]
[1776445350754,35.98,77853.38,337.4,0.19042,0.00011,17.93619]
[1776445351151,35.98,77853.17,337.4,0.1904,0.00011,17.93448]
[1776445351260,35.98,77853.17,337.4,0.1904,0.00011,17.93448]
[1776445351435,35.98,77853.17,337.4,0.1904,0.00011,17.93448]
[1776445353177,35.98,77842.84,337.4,0.18918,0.00011,17.85932]
[1776445357114,35.98,77839.48,337.4,0.1888,0.00011,17.83618]
[1776445357759,35.98,77839.48,337.4,0.1888,0.00011,17.83618]
[1776445357859,35.98,77839.05,337.4,0.18875,0.00011,17.83321]
[1776445361358,35.98,77839.6,337.4,0.1888,0.00011,17.8366]
[1776445363140,35.98,77839.71,337.4,0.18881,0.00011,17.83696]
[1776445363199,35.98,77839.71,337.4,0.18881,0.00011,17.83696]
[1776445363498,35.98,77839.71,337.4,0.18881,0.00011,17.83696]
[1776445363559,35.98,77839.71,337.4,0.18881,0.00011,17.83696]
[1776445363966,35.98,77839.71,337.4,0.18881,0.00011,17.83696]
[1776445363562,35.98,77845.37,337.4,0.18945,0.00011,17.8755]
[1776445364501,35.98,77845.37,337.4,0.18945,0.00011,17.8755]
[1776445365130,35.98,77854.82,337.4,0.19053,0.00011,17.9401]
[1776445365602,35.98,77854.82,337.4,0.19053,0.00011,17.9401]
[1776445365666,35.98,77854.82,337.4,0.19053,0.00011,17.9401]
[1776445365801,35.98,77854.82,337.4,0.19053,0.00011,17.9401]
[1776445366294,35.98,77858.7,337.4,0.19097,0.00011,17.96649]
[1776445366572,35.98,77858.7,337.4,0.19097,0.00011,17.96649]
[1776445366606,35.98,77858.7,337.4,0.19097,0.00011,17.96649]
[1776445366734,35.98,77858.7,337.4,0.19097,0.00011,17.96649]
[1776445366871,35.98,77872.98,337.4,0.19261,0.00012,18.06405]
[1776445367031,35.98,77872.98,337.4,0.19261,0.00012,18.06405]
[1776445367215,35.98,77882.63,337.4,0.19372,0.00012,18.12999]
[1776445370065,35.98,77884.54,337.4,0.19393,0.00012,18.14261]
[1776445370586,35.98,77884.54,337.4,0.19393,0.00012,18.14261]
[1776445370687,35.98,77884.54,337.4,0.19393,0.00012,18.14261]
[1776445370788,35.98,77884.08,337.4,0.19387,0.00012,18.13903]
[1776445372750,35.98,77883.12,337.4,0.19376,0.00012,18.13247]
[1776445372952,35.98,77883.12,337.4,0.19376,0.00012,18.13247]
[1776445372848,35.97,77883.67,337.4,0.19382,0.00012,18.1361]
[1776445373186,35.97,77883.67,337.4,0.19382,0.00012,18.1361]
[1776445373189,35.97,77883.67,337.4,0.19382,0.00012,18.1361]
[1776445373539,35.97,77885.27,337.4,0.19401,0.00012,18.14696]
[1776445374737,35.97,77885.27,337.4,0.19401,0.00012,18.14696]
[1776445374842,35.97,77885.27,337.4,0.19401,0.00012,18.14696]
[1776445374847,35.97,77885.27,337.4,0.19401,0.00012,18.14696]
[1776445376955,35.97,77889.36,337.4,0.19448,0.00012,18.1748]
[1776445379243,35.97,77889.65,337.4,0.19451,0.00012,18.17651]
[1776445379401,35.97,77889.65,337.4,0.19451,0.00012,18.17651]
[1776445380165,35.97,77891.42,337.4,0.19471,0.00012,18.18849]
[1776445380181,35.97,77891.42,337.4,0.19471,0.00012,18.18849]
[1776445380193,35.97,77891.42,337.4,0.19471,0.00012,18.18849]
[1776445380443,35.97,77891.42,337.4,0.19471,0.00012,18.18849]
[1776445380878,35.97,77901.33,337.4,0.19586,0.00012,18.25582]
[1776445381241,35.97,77901.33,337.4,0.19586,0.00012,18.25582]
[1776445381804,35.97,77913.89,337.4,0.19732,0.00012,18.34125]
[1776445383096,35.97,77917.62,337.4,0.19776,0.00012,18.36663]
[1776445384101,35.97,77919.97,337.4,0.19803,0.00012,18.38233]
[1776445385031,35.97,77920.42,337.4,0.19808,0.00012,18.38539]
[1776445385089,35.97,77920.42,337.4,0.19808,0.00012,18.38539]
[1776445385170,35.97,77920.42,337.4,0.19808,0.00012,18.38539]
[1776445385371,35.97,77920.42,337.4,0.19808,0.00012,18.38539]
[1776445387516,35.97,77924.38,337.4,0.19853,0.00012,18.41159]
[1776445387774,35.97,77925.31,337.4,0.19864,0.00012,18.4177]
[1776445389128,35.97,77922.76,337.4,0.19834,0.00012,18.40036]
[1776445389284,35.97,77922.76,337.4,0.19834,0.00012,18.40036]
[1776445389373,35.97,77923.59,337.4,0.19843,0.00012,18.40563]
[1776445390484,35.97,77923.59,337.4,0.19843,0.00012,18.40563]
[1776445390607,35.97,77923.59,337.4,0.19843,0.00012,18.40563]
[1776445390726,35.97,77923.59,337.4,0.19843,0.00012,18.40563]
[1776445390978,35.97,77923.59,337.4,0.19843,0.00012,18.40563]
[1776445390997,35.97,77923.65,337.4,0.19843,0.00012,18.40562]
[1776445391388,35.97,77934.56,337.4,0.19971,0.00012,18.47976]
[1776445392900,35.97,77934.56,337.4,0.19971,0.00012,18.47976]
[1776445393280,35.97,77937.2,337.4,0.20002,0.00012,18.49751]
[1776445393735,35.97,77937.2,337.4,0.20002,0.00012,18.49751]
[1776445393903,35.97,77937.2,337.4,0.20002,0.00012,18.49751]
[1776445395485,35.97,77953.3,337.4,0.20192,0.00012,18.60653]
[1776445395500,35.97,77953.3,337.4,0.20192,0.00012,18.60653]
[1776445398839,35.96,77940.2,337.4,0.20035,0.00012,18.5164]
[1776445399606,35.96,77940.2,337.4,0.20035,0.00012,18.5164]
[1776445401098,35.96,77926.85,337.4,0.19877,0.00012,18.42549]
[1776445401402,35.96,77926.85,337.4,0.19877,0.00012,18.42549]
[1776445401633,35.96,77926.85,337.4,0.19877,0.00012,18.42549]
[1776445401669,35.96,77926.85,337.4,0.19877,0.00012,18.42549]
[1776445401837,35.96,77926.85,337.4,0.19877,0.00012,18.42549]
[1776445402879,35.96,77933.15,337.4,0.19951,0.00012,18.46826]
[1776445408509,35.96,77934.02,337.4,0.1996,0.00012,18.47343]
[1776445413847,35.96,77932.41,337.4,0.19937,0.00012,18.45768]
[1776445417756,35.96,77931.65,337.4,0.19927,0.00012,18.45214]
[1776445423614,35.96,77932.98,337.4,0.19941,0.00012,18.46021]
[1776445425740,35.95,77932.89,337.4,0.1994,0.00012,18.45945]
[1776445425922,35.95,77932.89,337.4,0.1994,0.00012,18.45945]
[1776445426475,35.95,77931.52,337.4,0.19923,0.00012,18.44999]
[1776445426488,35.95,77931.52,337.4,0.19923,0.00012,18.44999]
[1776445426500,35.95,77931.52,337.4,0.19923,0.00012,18.44999]
[1776445427014,35.95,77916.4,337.4,0.19746,0.00012,18.347]
[1776445428427,35.95,77912.79,337.4,0.19703,0.00012,18.32211]
[1776445430589,35.95,77906.67,337.4,0.19631,0.00012,18.2799]
[1776445434924,35.95,77906.79,337.4,0.1963,0.00012,18.27982]
[1776445436705,35.95,77917.85,337.4,0.19758,0.00012,18.35449]
[1776445438166,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438281,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438350,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438505,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438675,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438753,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438832,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438838,35.95,77921.84,337.4,0.19805,0.00012,18.38135]
[1776445438924,35.95,77929.01,337.4,0.19888,0.00012,18.42996]
[1776445443941,35.95,77928.87,337.4,0.19886,0.00012,18.42872]
[1776445444779,35.95,77927.35,337.4,0.19868,0.00012,18.41833]
[1776445446586,35.95,77923.3,337.4,0.19821,0.00012,18.39069]
[1776445447620,35.95,77928.14,337.4,0.19877,0.00012,18.4236]
[1776445447627,35.95,77928.14,337.4,0.19877,0.00012,18.4236]
[1776445447656,35.95,77928.14,337.4,0.19877,0.00012,18.4236]
[1776445447782,35.95,77928.39,337.4,0.1988,0.00012,18.42525]
[1776445449309,35.94,77927.81,337.4,0.19873,0.00012,18.42108]
[1776445449351,35.94,77927.81,337.4,0.19873,0.00012,18.42108]
[1776445449809,35.94,77927.81,337.4,0.19873,0.00012,18.42108]
[1776445449816,35.94,77919.98,337.4,0.19781,0.00012,18.36742]
[1776445450371,35.94,77919.98,337.4,0.19781,0.00012,18.36742]
[1776445450673,35.94,77919.98,337.4,0.19781,0.00012,18.36742]
[1776445450699,35.94,77919.98,337.4,0.19781,0.00012,18.36742]
[1776445456564,35.94,77910.94,337.4,0.19672,0.00012,18.30427]
[1776445456615,35.94,77910.94,337.4,0.19672,0.00012,18.30427]
[1776445456726,35.94,77910.94,337.4,0.19672,0.00012,18.30427]
[1776445458171,35.94,77923.66,337.4,0.1982,0.00012,18.39041]
[1776445458724,35.94,77923.66,337.4,0.1982,0.00012,18.39041]
[1776445458862,35.94,77924.34,337.4,0.19827,0.00012,18.3947]
[1776445460283,35.94,77924.44,337.4,0.19828,0.00012,18.3952]
[1776445460876,35.94,77925.11,337.4,0.19835,0.00012,18.39941]
[1776445463896,35.93,77914.7,337.4,0.19712,0.00012,18.32752]
[1776445468931,35.93,77916.56,337.4,0.19731,0.00012,18.33888]
[1776445473967,35.93,77917.28,337.4,0.19734,0.00012,18.33821]
[1776445474470,35.93,77917.28,337.4,0.19734,0.00012,18.33821]
[1776445474974,35.93,77925.46,337.4,0.19829,0.00012,18.39366]
[1776445476882,35.93,77931.83,337.4,0.19904,0.00012,18.43684]
[1776445477633,35.92,77933.2,337.4,0.1992,0.00012,18.44594]
[1776445478917,35.92,77933.47,337.4,0.19922,0.00012,18.44755]
[1776445478973,35.92,77933.47,337.4,0.19922,0.00012,18.44755]
[1776445479120,35.92,77934.72,337.4,0.19937,0.00012,18.45582]
[1776445480161,35.92,77937.72,337.4,0.19972,0.00012,18.47615]
[1776445480178,35.92,77937.72,337.4,0.19972,0.00012,18.47615]
[1776445482238,35.92,77936.51,337.4,0.19957,0.00012,18.46772]
[1776445484626,35.92,77937.73,337.4,0.19971,0.00012,18.47583]
[1776445486357,35.92,77935.5,337.4,0.19945,0.00012,18.46045]
[1776445486475,35.92,77935.5,337.4,0.19945,0.00012,18.46045]
[1776445488169,35.92,77930.11,337.4,0.19881,0.00012,18.42363]
[1776445489073,35.92,77920.58,337.4,0.19769,0.00012,18.35854]
[1776445493580,35.92,77919.51,337.4,0.19755,0.00012,18.35074]
[1776445494108,35.92,77919.3,337.4,0.19753,0.00012,18.34919]
[1776445496365,35.92,77919.23,337.4,0.19751,0.00012,18.34812]
[1776445496494,35.92,77919.23,337.4,0.19751,0.00012,18.34812]
[1776445496514,35.92,77919.23,337.4,0.19751,0.00012,18.34812]
[1776445496762,35.92,77919.23,337.4,0.19751,0.00012,18.34812]
[1776445499180,35.92,77914.71,337.4,0.19697,0.00012,18.31674]
[1776445500616,35.92,77914.63,337.4,0.19696,0.00012,18.31594]
[1776445500621,35.92,77914.63,337.4,0.19696,0.00012,18.31594]
[1776445500687,35.92,77914.63,337.4,0.19696,0.00012,18.31594]
[1776445503773,35.91,77906.08,337.4,0.19594,0.00012,18.25687]
[1776445503944,35.91,77906.08,337.4,0.19594,0.00012,18.25687]
[1776445503995,35.91,77906.08,337.4,0.19594,0.00012,18.25687]
[1776445504629,35.91,77905.97,337.4,0.19592,0.00012,18.25574]
[1776445504909,35.91,77905.97,337.4,0.19592,0.00012,18.25574]
[1776445504913,35.91,77899.68,337.4,0.19519,0.00012,18.21264]
[1776445506665,35.91,77896.36,337.4,0.1948,0.00012,18.18996]
[1776445506724,35.91,77896.36,337.4,0.19479,0.00012,18.1894]
[1776445507752,35.91,77896.36,337.4,0.19479,0.00012,18.1894]
[1776445508978,35.91,77902.37,337.4,0.19549,0.00012,18.23016]
[1776445509018,35.91,77902.37,337.4,0.19549,0.00012,18.23016]
[1776445509139,35.91,77896.84,337.4,0.19484,0.00012,18.19213]
[1776445510481,35.91,77895.49,337.4,0.19468,0.00012,18.1829]
[1776445510509,35.91,77896.02,337.4,0.19474,0.00012,18.18626]
[1776445516336,35.91,77899.01,337.4,0.19506,0.00012,18.20544]
[1776445517285,35.9,77898.97,337.4,0.19506,0.00012,18.20492]
[1776445520040,35.9,77895.68,337.4,0.19466,0.00012,18.18196]
[1776445520142,35.9,77894.95,337.4,0.19457,0.00012,18.17656]
[1776445526334,35.9,77895.07,337.4,0.19456,0.00012,18.17611]
[1776445530930,35.9,77894.59,337.4,0.1945,0.00012,18.17223]
[1776445530985,35.9,77894.59,337.4,0.1945,0.00012,18.17223]
[1776445531086,35.9,77894.59,337.4,0.1945,0.00012,18.17223]
[1776445531070,35.9,77894.83,337.4,0.19449,0.00012,18.16923]
[1776445531492,35.9,77877.29,337.4,0.19246,0.00012,18.04916]
[1776445533899,35.9,77870.95,337.4,0.19172,0.00012,18.00549]
[1776445535360,35.9,77869.11,337.4,0.1915,0.00012,17.99242]
[1776445536378,35.9,77869.83,337.4,0.19158,0.00012,17.99736]
[1776445537912,35.89,77868.56,337.4,0.19143,0.00012,17.9885]
[1776445543467,35.89,77860.75,337.4,0.19052,0.00011,17.9342]
[1776445548502,35.89,77861.42,337.4,0.19059,0.00011,17.93831]
[1776445553537,35.89,77864.32,337.4,0.19092,0.00011,17.95767]
[1776445555307,35.89,77864.5,337.4,0.19094,0.00011,17.9588]
[1776445555702,35.89,77864.5,337.4,0.19094,0.00011,17.9588]
[1776445555718,35.89,77864.5,337.4,0.19094,0.00011,17.9588]
[1776445556067,35.89,77864.5,337.4,0.19094,0.00011,17.9588]
[1776445556205,35.89,77871.19,337.4,0.1917,0.00012,18.00442]
[1776445556320,35.89,77871.19,337.4,0.1917,0.00012,18.00442]
[1776445557330,35.89,77870.87,337.4,0.19166,0.00012,18.00204]
[1776445558679,35.89,77875.51,337.4,0.1922,0.00012,18.03385]
[1776445560124,35.89,77874.01,337.4,0.19202,0.00012,18.02316]
[1776445560162,35.89,77874.01,337.4,0.19202,0.00012,18.02316]
[1776445560239,35.89,77873.06,337.4,0.1919,0.00012,18.01644]
[1776445560258,35.89,77873.06,337.4,0.1919,0.00012,18.01644]
[1776445560370,35.89,77873.06,337.4,0.1919,0.00012,18.01644]
[1776445561069,35.89,77873.06,337.4,0.1919,0.00012,18.01644]
[1776445561139,35.89,77883.08,337.4,0.19306,0.00012,18.08508]
[1776445564654,35.89,77879.11,337.4,0.19259,0.00012,18.05735]
[1776445568451,35.88,77868.33,337.4,0.19133,0.00012,17.98254]
[1776445574664,35.88,77867.08,337.4,0.19117,0.00012,17.97302]
[1776445575552,35.88,77867.08,337.4,0.19117,0.00012,17.9727]
[1776445576534,35.88,77864.97,337.4,0.19092,0.00011,17.95822]
[1776445576921,35.88,77864.97,337.4,0.19092,0.00011,17.95822]
[1776445577438,35.88,77863.61,337.4,0.19076,0.00011,17.94858]
[1776445578381,35.88,77857.94,337.4,0.19011,0.00011,17.90965]
[1776445582792,35.88,77856.66,337.4,0.18996,0.00011,17.90043]
[1776445582927,35.88,77856.66,337.4,0.18996,0.00011,17.90043]
[1776445583145,35.88,77854.8,337.4,0.18974,0.00011,17.88759]
[1776445586007,35.88,77856.96,337.4,0.18998,0.00011,17.90198]
[1776445586029,35.88,77856.96,337.4,0.18998,0.00011,17.90174]
[1776445588160,35.88,77857.5,337.4,0.19004,0.00011,17.90539]
[1776445588183,35.88,77857.5,337.4,0.19004,0.00011,17.90539]
[1776445590450,35.88,77861.01,337.4,0.19044,0.00011,17.92927]
[1776445592836,35.88,77860.25,337.4,0.19032,0.00011,17.91961]
[1776445594593,35.88,77860.47,337.4,0.19034,0.00011,17.92097]
[1776445596204,35.88,77859.38,337.4,0.19021,0.00011,17.91341]
[1776445600070,35.87,77861.47,337.4,0.19045,0.00011,17.92749]
[1776445605423,35.87,77864.43,337.4,0.19078,0.00011,17.94722]
[1776445610112,35.87,77858.79,337.4,0.19012,0.00011,17.90811]
[1776445610946,35.87,77858.66,337.4,0.19011,0.00011,17.90717]
[1776445611229,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445611521,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445611576,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445611821,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445611909,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445612058,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445612076,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445612128,35.87,77853.49,337.4,0.18951,0.00011,17.87161]
[1776445612176,35.87,77822.46,337.4,0.18598,0.00011,17.65802]
[1776445612893,35.87,77822.46,337.4,0.18598,0.00011,17.65802]
[1776445613081,35.87,77822.46,337.4,0.18598,0.00011,17.65802]
[1776445613216,35.87,77810.43,337.4,0.18461,0.00011,17.57463]
[1776445613579,35.87,77810.43,337.4,0.18461,0.00011,17.57463]
[1776445614067,35.87,77810.43,337.4,0.18461,0.00011,17.57463]
[1776445614932,35.87,77811.05,337.4,0.18468,0.00011,17.57858]
[1776445615418,35.87,77809.95,337.4,0.18455,0.00011,17.57065]
[1776445617329,35.87,77809.19,337.4,0.18445,0.00011,17.56472]
[1776445620618,35.86,77809.42,337.4,0.18446,0.00011,17.5653]
[1776445622362,35.86,77809.72,337.4,0.18448,0.00011,17.5667]
[1776445626847,35.86,77813.55,337.4,0.18489,0.00011,17.59172]
[1776445629431,35.86,77806.49,337.4,0.18408,0.00011,17.54194]
[1776445630934,35.86,77806.18,337.4,0.18404,0.00011,17.53949]
[1776445632033,35.86,77804.8,337.4,0.18388,0.00011,17.52965]
[1776445635082,35.85,77805.21,337.4,0.18391,0.00011,17.53157]
[1776445639647,35.85,77809.68,337.4,0.18438,0.00011,17.56087]
[1776445640040,35.85,77809.68,337.4,0.18438,0.00011,17.56087]
[1776445640315,35.85,77808.38,337.4,0.18423,0.00011,17.55155]
[1776445647205,35.84,77803.42,337.4,0.18364,0.00011,17.51513]
[1776445652242,35.84,77801.51,337.4,0.18337,0.00011,17.49622]
[1776445652663,35.84,77801.51,337.4,0.18337,0.00011,17.49622]
[1776445654147,35.84,77801.25,337.4,0.18333,0.00011,17.49415]
[1776445657471,35.84,77804.08,337.4,0.18363,0.00011,17.51258]
[1776445657471,35.84,77804.08,337.4,0.18363,0.00011,17.51258]
[1776445657676,35.84,77804.08,337.4,0.18363,0.00011,17.51258]
[1776445657999,35.84,77804.08,337.4,0.18363,0.00011,17.51258]
[1776445658237,35.84,77804.08,337.4,0.18363,0.00011,17.51258]
[1776445658284,35.84,77817.92,337.4,0.18519,0.00011,17.60789]
[1776445658317,35.84,77817.92,337.4,0.18519,0.00011,17.60789]
[1776445659561,35.84,77822.12,337.4,0.18566,0.00011,17.63682]
[1776445659738,35.84,77822.12,337.4,0.18566,0.00011,17.63682]
[1776445659835,35.84,77822.12,337.4,0.18566,0.00011,17.63682]
[1776445660069,35.84,77822.12,337.4,0.18566,0.00011,17.63682]
[1776445660522,35.84,77819.14,337.4,0.18532,0.00011,17.61617]
[1776445661950,35.84,77819.14,337.4,0.18532,0.00011,17.61611]
[1776445662082,35.84,77808.47,337.4,0.18412,0.00011,17.54246]
[1776445668355,35.83,77808.02,337.4,0.18405,0.00011,17.53861]
[1776445670682,35.83,77808.06,337.4,0.18406,0.00011,17.53877]
[1776445672753,35.83,77802.56,337.4,0.18343,0.00011,17.50043]
[1776445673057,35.83,77801.8,337.4,0.18335,0.00011,17.49509]
[1776445675347,35.83,77797.85,337.4,0.18289,0.00011,17.46728]
[1776445677417,35.83,77793.37,337.4,0.18239,0.00011,17.43608]
[1776445681475,35.83,77778.24,337.4,0.18068,0.00011,17.33034]
[1776445682415,35.83,77778.24,337.4,0.18068,0.00011,17.33034]
[1776445684141,35.83,77772.95,337.4,0.18009,0.00011,17.29361]
[1776445684169,35.83,77772.95,337.4,0.18009,0.00011,17.29361]
[1776445686625,35.83,77773.48,337.4,0.18015,0.00011,17.29711]
[1776445686634,35.83,77773.48,337.4,0.18015,0.00011,17.29711]
[1776445687440,35.83,77773.48,337.4,0.18014,0.00011,17.29705]
[1776445687789,35.83,77786.19,337.4,0.18156,0.00011,17.38498]
[1776445688447,35.83,77786.19,337.4,0.18156,0.00011,17.38498]
[1776445692523,35.83,77778.28,337.4,0.18067,0.00011,17.32954]
[1776445693259,35.83,77778.28,337.4,0.18067,0.00011,17.32954]
[1776445693265,35.83,77778.28,337.4,0.18067,0.00011,17.32954]
[1776445693272,35.83,77778.28,337.4,0.18067,0.00011,17.32954]
[1776445693959,35.83,77762.21,337.4,0.17888,0.00011,17.21821]
[1776445694469,35.83,77762.21,337.4,0.17888,0.00011,17.21821]
[1776445694931,35.83,77762.21,337.4,0.17888,0.00011,17.21821]
[1776445694939,35.83,77762.21,337.4,0.17888,0.00011,17.21821]
[1776445694989,35.83,77763.43,337.4,0.17902,0.00011,17.22669]
[1776445696010,35.83,77763.43,337.4,0.17902,0.00011,17.22669]
[1776445696588,35.83,77762.59,337.4,0.17892,0.00011,17.22072]
[1776445697349,35.83,77762.59,337.4,0.17892,0.00011,17.22072]
[1776445702772,35.82,77745.39,337.4,0.17701,0.00011,17.10096]
[1776445703224,35.82,77745.28,337.4,0.177,0.00011,17.1002]
[1776445706948,35.82,77753.05,337.4,0.17785,0.00011,17.15343]
[1776445707451,35.82,77746.43,337.4,0.17711,0.00011,17.10732]
[1776445708376,35.82,77745.35,337.4,0.177,0.00011,17.09982]
[1776445710093,35.82,77744.73,337.4,0.17692,0.00011,17.09516]
[1776445715236,35.82,77743.47,337.4,0.17674,0.00011,17.08129]
[1776445720461,35.82,77747.5,337.4,0.17716,0.00011,17.10836]
[1776445721254,35.82,77738.35,337.4,0.17615,0.00011,17.04451]
[1776445726265,35.81,77738.19,337.4,0.17611,0.00011,17.04207]
[1776445729528,35.81,77737.34,337.4,0.17601,0.00011,17.03538]
[1776445729708,35.81,77737.34,337.4,0.17601,0.00011,17.03538]
[1776445730098,35.81,77737.34,337.4,0.17601,0.00011,17.03538]
[1776445730173,35.81,77737.34,337.4,0.17601,0.00011,17.03538]
[1776445730189,35.81,77737.34,337.4,0.17601,0.00011,17.03538]
[1776445730393,35.81,77737.34,337.4,0.17601,0.00011,17.03538]
[1776445730383,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445730804,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445730969,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445731027,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445731364,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445731552,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445731593,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445731624,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445731685,35.81,77719.07,337.4,0.17401,0.00011,16.90823]
[1776445732332,35.81,77712.82,337.4,0.17333,0.00011,16.8648]
[1776445732315,35.81,77695.59,337.4,0.17146,0.00011,16.74488]
[1776445732759,35.81,77695.59,337.4,0.17146,0.00011,16.74488]
[1776445733449,35.81,77695.59,337.4,0.17146,0.00011,16.74488]
[1776445733767,35.81,77695.59,337.4,0.17146,0.00011,16.74488]
[1776445733360,35.81,77640.18,337.4,0.16554,0.00011,16.35928]
[1776445734295,35.81,77592.87,337.4,0.16059,0.0001,16.02964]
[1776445734836,35.81,77592.87,337.4,0.16059,0.0001,16.02964]
[1776445735165,35.81,77592.87,337.4,0.16059,0.0001,16.02964]
[1776445735289,35.81,77592.87,337.4,0.16059,0.0001,16.02964]
[1776445735450,35.81,77592.87,337.4,0.16059,0.0001,16.02964]
[1776445735385,35.81,77610.27,337.4,0.1624,0.0001,16.15082]
[1776445735786,35.81,77610.27,337.4,0.1624,0.0001,16.15082]
[1776445735990,35.81,77610.27,337.4,0.1624,0.0001,16.15082]
[1776445735996,35.81,77610.27,337.4,0.1624,0.0001,16.15082]
[1776445736226,35.81,77625.1,337.4,0.16397,0.0001,16.25569]
[1776445737514,35.81,77625.1,337.4,0.16397,0.0001,16.25569]
[1776445738153,35.81,77621.09,337.4,0.16356,0.0001,16.22797]
[1776445738298,35.81,77621.09,337.4,0.16356,0.0001,16.22797]
[1776445738525,35.81,77614.04,337.4,0.16282,0.0001,16.17889]
[1776445738983,35.81,77614.04,337.4,0.16282,0.0001,16.17889]
[1776445739456,35.81,77604.5,337.4,0.16183,0.0001,16.11269]
[1776445739804,35.81,77604.5,337.4,0.16183,0.0001,16.11269]
[1776445739886,35.81,77604.5,337.4,0.16183,0.0001,16.11269]
[1776445740257,35.81,77604.5,337.4,0.16183,0.0001,16.11269]
[1776445740475,35.81,77615.29,337.4,0.16295,0.0001,16.18791]
[1776445740756,35.81,77615.29,337.4,0.16295,0.0001,16.18791]
[1776445741308,35.82,77634.32,337.4,0.16496,0.00011,16.32077]
[1776445741444,35.82,77634.32,337.4,0.16496,0.00011,16.32077]
[1776445741668,35.82,77634.32,337.4,0.16496,0.00011,16.32077]
[1776445741747,35.82,77634.32,337.4,0.16496,0.00011,16.32077]
[1776445741805,35.82,77634.32,337.4,0.16496,0.00011,16.32077]
[1776445742245,35.82,77634.32,337.4,0.16496,0.00011,16.32077]
[1776445742291,35.82,77644.38,337.4,0.16602,0.00011,16.39099]
[1776445742796,35.82,77644.38,337.4,0.16602,0.00011,16.39099]
[1776445742922,35.82,77644.38,337.4,0.16602,0.00011,16.39099]
[1776445743248,35.82,77644.38,337.4,0.16602,0.00011,16.39099]
[1776445743348,35.82,77635.46,337.4,0.16508,0.00011,16.3292]
[1776445743781,35.82,77635.46,337.4,0.16508,0.00011,16.3292]
[1776445744250,35.82,77635.46,337.4,0.16508,0.00011,16.3292]
[1776445745001,35.82,77632.89,337.4,0.16481,0.00011,16.31127]
[1776445745276,35.82,77632.89,337.4,0.16481,0.00011,16.31127]
[1776445745284,35.82,77632.89,337.4,0.16481,0.00011,16.31127]
[1776445745754,35.82,77625.0,337.4,0.16398,0.0001,16.25632]
[1776445746275,35.82,77625.0,337.4,0.16398,0.0001,16.25632]
[1776445746766,35.82,77620.06,337.4,0.16347,0.0001,16.22197]
[1776445747097,35.82,77620.06,337.4,0.16347,0.0001,16.22197]
[1776445747399,35.82,77620.06,337.4,0.16347,0.0001,16.22197]
[1776445747656,35.82,77617.73,337.4,0.16322,0.0001,16.20584]
[1776445747867,35.82,77617.73,337.4,0.16322,0.0001,16.20584]
[1776445748957,35.82,77630.72,337.4,0.16459,0.00011,16.29649]
[1776445750257,35.82,77630.72,337.4,0.16459,0.00011,16.29649]
[1776445750791,35.82,77632.25,337.4,0.16475,0.00011,16.30714]
[1776445751103,35.82,77632.25,337.4,0.16475,0.00011,16.30714]
[1776445752538,35.82,77632.65,337.4,0.16479,0.00011,16.30989]
[1776445753593,35.82,77633.19,337.4,0.16485,0.00011,16.31363]
[1776445754477,35.82,77629.8,337.4,0.16449,0.00011,16.29001]
[1776445755000,35.82,77614.0,337.4,0.16284,0.0001,16.18003]
[1776445756773,35.82,77611.89,337.4,0.16262,0.0001,16.1655]
[1776445756782,35.82,77611.89,337.4,0.16262,0.0001,16.1655]
[1776445757388,35.82,77622.15,337.4,0.16369,0.0001,16.23711]
[1776445758569,35.82,77625.75,337.4,0.16407,0.00011,16.26228]
[1776445758575,35.82,77625.75,337.4,0.16407,0.00011,16.26228]
[1776445759033,35.82,77614.87,337.4,0.16293,0.0001,16.18659]
[1776445761033,35.82,77605.38,337.4,0.16195,0.0001,16.12069]
[1776445761446,35.82,77605.38,337.4,0.16195,0.0001,16.12069]
[1776445761393,35.82,77604.84,337.4,0.16189,0.0001,16.11719]
[1776445762282,35.82,77609.7,337.4,0.16241,0.0001,16.15128]
[1776445762680,35.82,77609.7,337.4,0.16241,0.0001,16.15128]
[1776445762829,35.82,77609.7,337.4,0.16241,0.0001,16.15128]
[1776445762839,35.82,77609.7,337.4,0.16241,0.0001,16.15128]
[1776445763064,35.82,77620.49,337.4,0.16354,0.0001,16.22661]
[1776445765006,35.82,77625.67,337.4,0.16408,0.00011,16.26279]
[1776445766095,35.82,77633.24,337.4,0.16488,0.00011,16.31556]
[1776445766995,35.82,77635.48,337.4,0.16512,0.00011,16.33116]
[1776445772127,35.82,77636.72,337.4,0.16522,0.00011,16.33582]
[1776445774957,35.82,77627.49,337.4,0.16425,0.00011,16.27159]
[1776445776955,35.82,77619.87,337.4,0.16345,0.0001,16.21876]
[1776445776988,35.82,77619.87,337.4,0.16345,0.0001,16.21876]
[1776445777236,35.82,77619.87,337.4,0.16345,0.0001,16.21876]
[1776445777396,35.82,77619.87,337.4,0.16345,0.0001,16.21876]
[1776445777427,35.82,77616.27,337.4,0.16308,0.0001,16.19386]
[1776445777625,35.82,77616.27,337.4,0.16308,0.0001,16.19386]
[1776445777871,35.82,77616.27,337.4,0.16308,0.0001,16.19386]
[1776445777933,35.82,77616.27,337.4,0.16308,0.0001,16.19386]
[1776445778169,35.82,77598.39,337.4,0.16121,0.0001,16.06938]
[1776445780611,35.82,77594.04,337.4,0.16076,0.0001,16.03898]
[1776445780656,35.82,77594.04,337.4,0.16076,0.0001,16.03898]
[1776445781607,35.82,77602.07,337.4,0.16159,0.0001,16.09484]
[1776445781729,35.82,77602.07,337.4,0.16159,0.0001,16.09484]
[1776445783572,35.82,77594.06,337.4,0.16076,0.0001,16.03889]
[1776445784153,35.82,77594.06,337.4,0.16076,0.0001,16.03889]
[1776445785008,35.82,77594.16,337.4,0.16077,0.0001,16.03952]
[1776445786012,35.82,77594.57,337.4,0.16081,0.0001,16.04231]
[1776445786631,35.82,77598.14,337.4,0.16118,0.0001,16.06709]
[1776445786652,35.82,77598.14,337.4,0.16118,0.0001,16.06709]
[1776445786724,35.82,77598.14,337.4,0.16118,0.0001,16.06709]
[1776445787232,35.82,77605.28,337.4,0.16192,0.0001,16.11668]
[1776445787593,35.82,77605.28,337.4,0.16192,0.0001,16.11668]
[1776445787836,35.82,77605.28,337.4,0.16192,0.0001,16.11668]
[1776445788344,35.82,77605.28,337.4,0.16192,0.0001,16.11668]
[1776445788353,35.82,77604.72,337.4,0.16186,0.0001,16.11282]
[1776445790264,35.82,77600.46,337.4,0.16141,0.0001,16.08299]
[1776445790891,35.82,77600.97,337.4,0.16147,0.0001,16.0864]
[1776445791171,35.82,77600.97,337.4,0.16147,0.0001,16.0864]
[1776445791841,35.82,77598.1,337.4,0.16116,0.0001,16.06627]
[1776445791895,35.82,77598.1,337.4,0.16116,0.0001,16.06627]
[1776445792433,35.82,77598.1,337.4,0.16116,0.0001,16.06627]
[1776445792483,35.82,77608.94,337.4,0.16229,0.0001,16.14161]
[1776445792983,35.82,77608.94,337.4,0.16229,0.0001,16.14161]
[1776445793200,35.82,77608.94,337.4,0.16229,0.0001,16.14161]
[1776445793273,35.82,77625.77,337.4,0.16406,0.00011,16.259]
[1776445795290,35.82,77627.86,337.4,0.16428,0.00011,16.27361]
[1776445800454,35.82,77625.6,337.4,0.16405,0.00011,16.25836]
[1776445801797,35.82,77636.23,337.4,0.16517,0.00011,16.3325]
[1776445803771,35.82,77628.99,337.4,0.16441,0.00011,16.28216]
[1776445803844,35.82,77628.99,337.4,0.16441,0.00011,16.28216]
[1776445804552,35.82,77602.67,337.4,0.16165,0.0001,16.09903]
[1776445805850,35.82,77608.79,337.4,0.16229,0.0001,16.14176]
[1776445805892,35.82,77608.79,337.4,0.16229,0.0001,16.14176]
[1776445806315,35.82,77608.79,337.4,0.16229,0.0001,16.14176]
[1776445806520,35.82,77612.59,337.4,0.16269,0.0001,16.16827]
[1776445807727,35.82,77615.64,337.4,0.16301,0.0001,16.18975]
[1776445808695,35.82,77614.5,337.4,0.1629,0.0001,16.18203]
[1776445809280,35.82,77614.5,337.4,0.1629,0.0001,16.18203]
[1776445809303,35.82,77614.5,337.4,0.1629,0.0001,16.18203]
[1776445810622,35.82,77618.34,337.4,0.1633,0.0001,16.20898]
[1776445810634,35.82,77624.98,337.4,0.164,0.0001,16.25539]
[1776445810733,35.82,77624.98,337.4,0.164,0.0001,16.25539]
[1776445811595,35.82,77612.49,337.4,0.1627,0.0001,16.16859]
[1776445813109,35.82,77611.68,337.4,0.16261,0.0001,16.16299]
[1776445813120,35.82,77611.68,337.4,0.16261,0.0001,16.16299]
[1776445813151,35.82,77611.68,337.4,0.16261,0.0001,16.16299]
[1776445813419,35.82,77620.94,337.4,0.16358,0.0001,16.22749]
[1776445814703,35.83,77623.81,337.4,0.16389,0.0001,16.24763]
[1776445818940,35.83,77636.62,337.4,0.16524,0.00011,16.33708]
[1776445820834,35.83,77632.23,337.4,0.16478,0.00011,16.30664]
[1776445822142,35.83,77633.22,337.4,0.16488,0.00011,16.3136]
[1776445823005,35.83,77625.6,337.4,0.16408,0.00011,16.26062]
[1776445823354,35.83,77625.6,337.4,0.16408,0.00011,16.26062]
[1776445823423,35.83,77625.6,337.4,0.16408,0.00011,16.26062]
[1776445823435,35.83,77625.6,337.4,0.16408,0.00011,16.26062]
[1776445823621,35.83,77617.85,337.4,0.16327,0.0001,16.20681]
[1776445823920,35.83,77617.85,337.4,0.16327,0.0001,16.20681]
[1776445826226,35.83,77613.92,337.4,0.16286,0.0001,16.17946]
[1776445826590,35.83,77613.92,337.4,0.16286,0.0001,16.17946]
[1776445826741,35.83,77610.95,337.4,0.16255,0.0001,16.15881]
[1776445827518,35.83,77595.83,337.4,0.16098,0.0001,16.05361]
[1776445827965,35.83,77595.83,337.4,0.16098,0.0001,16.05361]
[1776445828286,35.83,77595.83,337.4,0.16098,0.0001,16.05361]
[1776445828361,35.83,77595.83,337.4,0.16098,0.0001,16.05361]
[1776445828525,35.83,77588.78,337.4,0.16025,0.0001,16.00472]
[1776445829986,35.83,77584.33,337.4,0.15979,0.0001,15.97376]
[1776445830344,35.83,77584.33,337.4,0.15979,0.0001,15.97376]
[1776445830539,35.83,77570.91,337.4,0.15841,0.0001,15.88038]
[1776445830885,35.83,77570.91,337.4,0.15841,0.0001,15.88038]
[1776445833474,35.83,77579.2,337.4,0.15923,0.0001,15.93401]
[1776445835574,35.83,77590.74,337.4,0.16043,0.0001,16.01463]
[1776445838298,35.83,77587.05,337.4,0.16005,0.0001,15.98893]
[1776445839987,35.83,77583.64,337.4,0.15969,0.0001,15.96519]
[1776445840161,35.83,77583.64,337.4,0.15969,0.0001,15.96519]
[1776445840433,35.83,77583.64,337.4,0.15969,0.0001,15.96519]
[1776445840614,35.83,77599.25,337.4,0.16131,0.0001,16.07384]
[1776445841745,35.83,77603.17,337.4,0.16172,0.0001,16.10139]
[1776445841785,35.83,77603.17,337.4,0.16172,0.0001,16.10139]
[1776445844556,35.83,77595.12,337.4,0.16089,0.0001,16.04559]
[1776445844642,35.83,77606.4,337.4,0.16206,0.0001,16.12423]
[1776445846362,35.83,77596.41,337.4,0.16103,0.0001,16.05488]
[1776445847663,35.83,77606.96,337.4,0.16213,0.0001,16.12854]
[1776445848011,35.83,77606.96,337.4,0.16213,0.0001,16.12854]
[1776445849596,35.83,77611.29,337.4,0.16258,0.0001,16.15887]
[1776445850625,35.83,77607.82,337.4,0.16222,0.0001,16.1348]
[1776445850684,35.83,77597.17,337.4,0.16112,0.0001,16.06071]
[1776445850909,35.83,77597.17,337.4,0.16112,0.0001,16.06071]
[1776445851966,35.83,77588.81,337.4,0.16025,0.0001,16.00261]
[1776445851971,35.83,77588.81,337.4,0.16025,0.0001,16.00261]
[1776445852116,35.83,77588.81,337.4,0.16025,0.0001,16.00261]
[1776445852149,35.83,77588.81,337.4,0.16025,0.0001,16.00261]
[1776445852188,35.83,77588.81,337.4,0.16025,0.0001,16.00261]
[1776445852701,35.83,77578.16,337.4,0.15915,0.0001,15.92866]
[1776445857082,35.83,77577.11,337.4,0.15905,0.0001,15.92158]
[1776445857190,35.83,77577.11,337.4,0.15905,0.0001,15.92158]
[1776445857215,35.83,77577.11,337.4,0.15905,0.0001,15.92158]
[1776445859242,35.83,77557.58,337.4,0.15705,0.0001,15.78615]
[1776445860300,35.83,77557.58,337.4,0.15705,0.0001,15.78615]
[1776445860401,35.83,77556.21,337.4,0.15692,0.0001,15.7769]
[1776445864048,35.83,77555.9,337.4,0.15689,0.0001,15.77487]
[1776445865510,35.83,77544.74,337.4,0.15575,0.0001,15.6974]
[1776445866427,35.83,77544.74,337.4,0.15575,0.0001,15.6974]
[1776445866483,35.84,77541.18,337.4,0.15542,0.0001,15.67442]
[1776445868588,35.84,77544.04,337.4,0.15571,0.0001,15.69413]
[1776445868689,35.84,77541.85,337.4,0.15548,0.0001,15.67886]
[1776445873539,35.84,77533.91,337.4,0.15467,0.0001,15.62286]
[1776445874384,35.84,77533.98,337.4,0.15467,0.0001,15.62315]
[1776445874696,35.83,77543.62,337.4,0.15562,0.0001,15.68818]
[1776445876861,35.83,77544.31,337.4,0.15569,0.0001,15.69287]
[1776445877154,35.83,77544.31,337.4,0.15569,0.0001,15.69287]
[1776445877568,35.83,77547.4,337.4,0.156,0.0001,15.71431]
[1776445878146,35.83,77547.4,337.4,0.156,0.0001,15.71431]
[1776445879593,35.83,77547.61,337.4,0.15602,0.0001,15.71592]
[1776445880172,35.83,77547.25,337.4,0.15599,0.0001,15.71356]
[1776445881104,35.83,77546.8,337.4,0.15594,0.0001,15.71058]
[1776445881376,35.83,77546.8,337.4,0.15594,0.0001,15.71058]
[1776445882194,35.83,77572.33,337.4,0.15856,0.0001,15.88833]
[1776445883338,35.83,77572.33,337.4,0.15856,0.0001,15.88833]
[1776445884140,35.83,77578.44,337.4,0.1592,0.0001,15.93205]
[1776445884554,35.83,77578.44,337.4,0.1592,0.0001,15.93205]
[1776445884562,35.83,77578.44,337.4,0.1592,0.0001,15.93205]
[1776445884606,35.83,77579.04,337.4,0.15926,0.0001,15.93609]
[1776445885317,35.83,77579.04,337.4,0.15926,0.0001,15.93609]
[1776445885435,35.83,77579.04,337.4,0.15926,0.0001,15.93609]
[1776445886087,35.83,77585.18,337.4,0.1599,0.0001,15.9789]
[1776445886292,35.83,77596.58,337.4,0.16108,0.0001,16.05825]
[1776445887241,35.83,77596.58,337.4,0.16108,0.0001,16.05825]
[1776445887577,35.83,77596.58,337.4,0.16108,0.0001,16.05825]
[1776445888428,35.84,77601.8,337.4,0.16162,0.0001,16.09473]
[1776445888695,35.84,77601.8,337.4,0.16162,0.0001,16.09473]
[1776445888488,35.84,77601.4,337.4,0.16158,0.0001,16.09205]
[1776445888780,35.84,77601.4,337.4,0.16158,0.0001,16.09205]
[1776445889522,35.84,77601.4,337.4,0.16158,0.0001,16.09205]
[1776445889703,35.84,77601.4,337.4,0.16158,0.0001,16.09205]
[1776445889830,35.84,77595.29,337.4,0.16095,0.0001,16.04942]
[1776445890011,35.84,77595.29,337.4,0.16095,0.0001,16.04942]
[1776445890707,35.84,77583.05,337.4,0.15968,0.0001,15.96419]
[1776445890988,35.84,77583.05,337.4,0.15968,0.0001,15.96419]
[1776445892618,35.84,77575.48,337.4,0.15887,0.0001,15.9073]
[1776445892675,35.84,77575.48,337.4,0.15887,0.0001,15.9073]
[1776445893290,35.84,77572.57,337.4,0.15857,0.0001,15.88718]
[1776445893363,35.84,77571.41,337.4,0.15845,0.0001,15.87926]
[1776445894068,35.84,77571.41,337.4,0.15845,0.0001,15.87926]
[1776445894190,35.84,77571.41,337.4,0.15845,0.0001,15.87926]
[1776445894344,35.84,77574.67,337.4,0.15879,0.0001,15.90189]
[1776445895294,35.84,77574.67,337.4,0.15879,0.0001,15.90189]
[1776445895435,35.84,77578.53,337.4,0.15919,0.0001,15.92889]
[1776445896685,35.84,77578.53,337.4,0.15919,0.0001,15.92889]
[1776445896934,35.84,77571.33,337.4,0.15845,0.0001,15.87869]
[1776445898528,35.84,77567.05,337.4,0.15801,0.0001,15.84887]
[1776445898786,35.84,77565.87,337.4,0.15788,0.0001,15.84065]
[1776445899509,35.84,77565.87,337.4,0.15788,0.0001,15.84065]
[1776445899582,35.84,77565.87,337.4,0.15788,0.0001,15.84065]
[1776445900139,35.84,77561.95,337.4,0.15748,0.0001,15.81339]
[1776445900667,35.84,77561.95,337.4,0.15748,0.0001,15.81339]
[1776445900768,35.84,77550.4,337.4,0.1563,0.0001,15.7331]
[1776445901669,35.84,77539.77,337.4,0.15522,0.0001,15.6591]
[1776445901951,35.84,77539.77,337.4,0.15522,0.0001,15.6591]
[1776445902516,35.84,77539.77,337.4,0.15522,0.0001,15.6591]
[1776445903556,35.84,77538.5,337.4,0.15509,0.0001,15.65028]
[1776445904918,35.84,77537.8,337.4,0.15502,0.0001,15.64548]
[1776445906178,35.84,77537.66,337.4,0.15501,0.0001,15.64455]
[1776445906230,35.84,77537.66,337.4,0.15501,0.0001,15.64455]
[1776445906553,35.84,77537.66,337.4,0.15501,0.0001,15.64455]
[1776445907672,35.84,77539.41,337.4,0.15519,0.0001,15.65676]
[1776445907695,35.84,77550.66,337.4,0.15633,0.0001,15.73501]
[1776445907878,35.84,77550.66,337.4,0.15633,0.0001,15.73501]
[1776445907982,35.84,77550.66,337.4,0.15633,0.0001,15.73501]
[1776445908343,35.84,77550.66,337.4,0.15633,0.0001,15.73501]
[1776445908424,35.84,77546.39,337.4,0.1559,0.0001,15.70524]
[1776445910047,35.84,77538.63,337.4,0.15511,0.0001,15.65103]
[1776445911132,35.83,77538.45,337.4,0.15508,0.0001,15.6496]
[1776445911221,35.83,77538.45,337.4,0.15508,0.0001,15.6496]
[1776445911590,35.83,77538.45,337.4,0.15508,0.0001,15.6496]
[1776445911613,35.83,77538.45,337.4,0.15508,0.0001,15.6496]
[1776445911638,35.83,77538.45,337.4,0.15508,0.0001,15.6496]
[1776445911667,35.83,77538.45,337.4,0.15508,0.0001,15.6496]
[1776445912720,35.83,77526.25,337.4,0.15385,0.0001,15.56443]
[1776445918179,35.83,77531.26,337.4,0.15431,0.0001,15.59672]
[1776445918504,35.83,77531.26,337.4,0.15431,0.0001,15.59672]
[1776445918601,35.83,77535.14,337.4,0.1547,0.0001,15.62359]
[1776445921482,35.83,77532.67,337.4,0.15446,0.0001,15.60661]
[1776445922781,35.83,77533.84,337.4,0.15458,0.0001,15.61485]
[1776445922231,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445922867,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445922996,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445923128,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445923141,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445923656,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445923790,35.83,77544.2,337.4,0.15563,0.0001,15.68698]
[1776445923787,35.83,77553.37,337.4,0.15656,0.0001,15.75077]
[1776445924417,35.83,77553.37,337.4,0.15656,0.0001,15.75077]
[1776445924422,35.83,77553.37,337.4,0.15656,0.0001,15.75077]
[1776445924568,35.83,77568.41,337.4,0.1581,0.0001,15.85555]
[1776445925448,35.83,77555.37,337.4,0.15677,0.0001,15.76485]
[1776445926991,35.83,77549.59,337.4,0.15618,0.0001,15.72478]
[1776445927291,35.83,77549.59,337.4,0.15618,0.0001,15.72478]
[1776445927331,35.83,77549.59,337.4,0.15618,0.0001,15.72478]
[1776445927393,35.83,77549.59,337.4,0.15618,0.0001,15.72478]
[1776445927557,35.83,77532.94,337.4,0.1545,0.0001,15.60919]
[1776445927991,35.83,77532.94,337.4,0.1545,0.0001,15.60919]
[1776445928027,35.83,77532.94,337.4,0.1545,0.0001,15.60919]
[1776445928269,35.83,77532.94,337.4,0.1545,0.0001,15.60919]
[1776445928375,35.83,77532.94,337.4,0.1545,0.0001,15.60919]
[1776445928470,35.83,77532.94,337.4,0.1545,0.0001,15.60919]
[1776445930564,35.83,77530.28,337.4,0.15423,0.0001,15.59093]
[1776445930646,35.83,77530.72,337.4,0.15428,0.0001,15.59413]
[1776445936121,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445936158,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445936273,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445936578,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445936597,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445936699,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445936749,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445937128,35.83,77535.16,337.4,0.15472,0.0001,15.62459]
[1776445937154,35.83,77527.51,337.4,0.15394,0.0001,15.57126]
[1776445937214,35.83,77527.51,337.4,0.15394,0.0001,15.57126]
[1776445937294,35.83,77527.51,337.4,0.15394,0.0001,15.57126]
[1776445937957,35.83,77527.51,337.4,0.15394,0.0001,15.57126]
[1776445937963,35.83,77527.51,337.4,0.15394,0.0001,15.57126]
[1776445938235,35.83,77527.51,337.4,0.15394,0.0001,15.57126]
[1776445937810,35.83,77437.32,337.4,0.14502,0.0001,14.9454]
[1776445938915,35.83,77437.32,337.4,0.14502,0.0001,14.9454]
[1776445939033,35.83,77437.32,337.4,0.14502,0.0001,14.9454]
[1776445939100,35.83,77437.32,337.4,0.14502,0.0001,14.9454]
[1776445938801,35.83,77413.56,337.4,0.14273,0.0001,14.78101]
[1776445939261,35.83,77413.56,337.4,0.14273,0.0001,14.78101]
[1776445939610,35.83,77413.56,337.4,0.14273,0.0001,14.78101]
[1776445939708,35.83,77413.56,337.4,0.14273,0.0001,14.78101]
[1776445939899,35.83,77413.56,337.4,0.14273,0.0001,14.78101]
[1776445939967,35.83,77413.56,337.4,0.14273,0.0001,14.78101]
[1776445940213,35.83,77418.5,337.4,0.1432,0.0001,14.81509]
[1776445940808,35.83,77418.5,337.4,0.1432,0.0001,14.81509]
[1776445940753,35.84,77444.83,337.4,0.14579,0.0001,15.00026]
[1776445941117,35.84,77444.83,337.4,0.14579,0.0001,15.00026]
[1776445941529,35.84,77444.83,337.4,0.14579,0.0001,15.00026]
[1776445941597,35.85,77462.79,337.4,0.14761,0.0001,15.12922]
[1776445944788,35.86,77460.49,337.4,0.14752,0.0001,15.12244]
[1776445945448,35.87,77458.05,337.4,0.14729,0.0001,15.10603]
[1776445946869,35.87,77455.72,337.4,0.14706,0.0001,15.0901]
[1776445947744,35.87,77455.72,337.4,0.14706,0.0001,15.0901]
[1776445948824,35.87,77452.78,337.4,0.14678,0.0001,15.07025]
[1776445948841,35.87,77452.78,337.4,0.14678,0.0001,15.07025]
[1776445949590,35.87,77446.49,337.4,0.14617,0.0001,15.027]
[1776445949601,35.87,77446.49,337.4,0.14617,0.0001,15.027]
[1776445949853,35.87,77435.97,337.4,0.14515,0.0001,14.95414]
[1776445951246,35.87,77432.47,337.4,0.14481,0.0001,14.92993]
[1776445951633,35.87,77432.47,337.4,0.14481,0.0001,14.92993]
[1776445951697,35.87,77432.47,337.4,0.14481,0.0001,14.92993]
[1776445951839,35.87,77436.8,337.4,0.14519,0.0001,14.95512]
[1776445952498,35.87,77451.85,337.4,0.14666,0.0001,15.05928]
[1776445953237,35.87,77451.85,337.4,0.14666,0.0001,15.05928]
[1776445953320,35.87,77451.85,337.4,0.14666,0.0001,15.05928]
[1776445954284,35.88,77454.2,337.4,0.14695,0.0001,15.07989]
[1776445955401,35.88,77456.36,337.4,0.14716,0.0001,15.09492]
[1776445955802,35.88,77456.36,337.4,0.14716,0.0001,15.09492]
[1776445955844,35.88,77455.63,337.4,0.1471,0.0001,15.09038]
[1776445956206,35.88,77455.63,337.4,0.1471,0.0001,15.09038]
[1776445956375,35.88,77455.63,337.4,0.1471,0.0001,15.09038]
[1776445956890,35.88,77447.94,337.4,0.14635,0.0001,15.03715]
[1776445956970,35.88,77447.94,337.4,0.14635,0.0001,15.03715]
[1776445957215,35.88,77447.94,337.4,0.14635,0.0001,15.03715]
[1776445957226,35.88,77447.94,337.4,0.14635,0.0001,15.03715]
[1776445957295,35.88,77447.94,337.4,0.14635,0.0001,15.03715]
[1776445957536,35.88,77426.28,337.4,0.14424,0.0001,14.88736]
[1776445957984,35.88,77426.28,337.4,0.14424,0.0001,14.88736]
[1776445958901,35.88,77434.59,337.4,0.14505,0.0001,14.94463]
[1776445959061,35.88,77434.59,337.4,0.14505,0.0001,14.94463]
[1776445959211,35.88,77434.59,337.4,0.14505,0.0001,14.94463]
[1776445959241,35.88,77434.59,337.4,0.14505,0.0001,14.94463]
[1776445959550,35.88,77439.93,337.4,0.14557,0.0001,14.98186]
[1776445961044,35.88,77443.6,337.4,0.14598,0.0001,15.01082]
[1776445961565,35.88,77443.04,337.4,0.14592,0.0001,15.0068]
[1776445962859,35.88,77443.04,337.4,0.14592,0.0001,15.0068]
[1776445964586,35.88,77427.96,337.4,0.14444,0.0001,14.90106]
[1776445965165,35.88,77427.96,337.4,0.14444,0.0001,14.90106]
[1776445965593,35.88,77425.72,337.4,0.14422,0.0001,14.88534]
[1776445966435,35.88,77425.72,337.4,0.14422,0.0001,14.88534]
[1776445967461,35.88,77422.47,337.4,0.1439,0.0001,14.86267]
[1776445967471,35.88,77422.47,337.4,0.1439,0.0001,14.86267]
[1776445967522,35.88,77422.47,337.4,0.1439,0.0001,14.86267]
[1776445967792,35.88,77422.47,337.4,0.1439,0.0001,14.86267]
[1776445967917,35.88,77422.92,337.4,0.14394,0.0001,14.86559]
[1776445967983,35.88,77422.92,337.4,0.14394,0.0001,14.86559]
[1776445968736,35.88,77422.92,337.4,0.14394,0.0001,14.86559]
[1776445968739,35.88,77422.92,337.4,0.14394,0.0001,14.86559]
[1776445969669,35.88,77420.12,337.4,0.14367,0.0001,14.84605]
[1776445969972,35.88,77424.26,337.4,0.14407,0.0001,14.87449]
[1776445972081,35.88,77429.43,337.4,0.14456,0.0001,14.90979]
[1776445972112,35.88,77429.43,337.4,0.14456,0.0001,14.90979]
[1776445973033,35.88,77420.8,337.4,0.14372,0.0001,14.84989]
[1776445973356,35.88,77420.8,337.4,0.14372,0.0001,14.84989]
[1776445975406,35.87,77430.67,337.4,0.14465,0.0001,14.91617]
[1776445975468,35.87,77430.67,337.4,0.14465,0.0001,14.91617]
[1776445975669,35.87,77437.21,337.4,0.14528,0.0001,14.9614]
[1776445978573,35.87,77441.47,337.4,0.14569,0.0001,14.99047]
[1776445978689,35.87,77440.79,337.4,0.14562,0.0001,14.98567]
[1776445980909,35.87,77446.61,337.4,0.14619,0.0001,15.0261]
[1776445982123,35.88,77464.09,337.4,0.14792,0.0001,15.14844]
[1776445984382,35.88,77470.84,337.4,0.14858,0.0001,15.19503]
[1776445985949,35.88,77465.9,337.4,0.14809,0.0001,15.16059]
[1776445986577,35.88,77465.9,337.4,0.14809,0.0001,15.16059]
[1776445987330,35.87,77456.41,337.4,0.14716,0.0001,15.09478]
[1776445987609,35.87,77456.41,337.4,0.14716,0.0001,15.09478]
[1776445987770,35.87,77456.41,337.4,0.14716,0.0001,15.09478]
[1776445987809,35.87,77456.41,337.4,0.14716,0.0001,15.09478]
[1776445987819,35.87,77448.36,337.4,0.14637,0.0001,15.03906]
[1776445988305,35.87,77448.36,337.4,0.14637,0.0001,15.03906]
[1776445988760,35.88,77441.07,337.4,0.14566,0.0001,14.98869]
[1776445990779,35.88,77437.99,337.4,0.14537,0.0001,14.96754]
[1776445990932,35.88,77430.54,337.4,0.14465,0.0001,14.91619]
[1776445991782,35.88,77425.96,337.4,0.1442,0.0001,14.88453]
[1776445994804,35.88,77439.82,337.4,0.14555,0.0001,14.9805]
[1776445995644,35.88,77439.82,337.4,0.14555,0.0001,14.9805]
[1776445995811,35.88,77440.38,337.4,0.1456,0.0001,14.98429]
[1776445996280,35.88,77440.38,337.4,0.1456,0.0001,14.98429]
[1776445996667,35.88,77440.38,337.4,0.1456,0.0001,14.98429]
[1776445996691,35.88,77440.38,337.4,0.1456,0.0001,14.98429]
[1776445996818,35.88,77435.37,337.4,0.14511,0.0001,14.94955]
[1776445997709,35.88,77435.37,337.4,0.14511,0.0001,14.94955]
[1776445997732,35.88,77435.37,337.4,0.14511,0.0001,14.94955]
[1776445999414,35.88,77431.8,337.4,0.14478,0.0001,14.9253]
[1776445999840,35.88,77429.61,337.4,0.14456,0.0001,14.91015]
[1776446001368,35.88,77426.32,337.4,0.14425,0.0001,14.88742]
[1776446001389,35.88,77426.32,337.4,0.14425,0.0001,14.88742]
[1776446001854,35.88,77434.44,337.4,0.14504,0.0001,14.94385]
[1776446005280,35.88,77442.38,337.4,0.14581,0.0001,14.9993]
[1776446006386,35.88,77449.3,337.4,0.14649,0.0001,15.04733]
[1776446007985,35.88,77451.6,337.4,0.14672,0.0001,15.0634]
[1776446008257,35.88,77451.6,337.4,0.14672,0.0001,15.0634]
[1776446012612,35.88,77456.6,337.4,0.14717,0.0001,15.0938]
[1776446012763,35.88,77456.6,337.4,0.14717,0.0001,15.0938]
[1776446013939,35.88,77469.79,337.4,0.14847,0.0001,15.18504]
[1776446014376,35.88,77469.79,337.4,0.14847,0.0001,15.18504]
[1776446014946,35.88,77468.93,337.4,0.14838,0.0001,15.17918]
[1776446018610,35.88,77467.07,337.4,0.1482,0.0001,15.16654]
[1776446018681,35.88,77466.15,337.4,0.14812,0.0001,15.16042]
[1776446023178,35.88,77464.0,337.4,0.1479,0.0001,15.14523]
[1776446023270,35.88,77463.54,337.4,0.14785,0.0001,15.14194]
[1776446024376,35.88,77463.54,337.4,0.14785,0.0001,15.14194]
[1776446024477,35.88,77473.23,337.4,0.14881,0.0001,15.20922]
[1776446029006,35.88,77479.22,337.4,0.14942,0.0001,15.25186]
[1776446029845,35.88,77474.79,337.4,0.14899,0.0001,15.22149]
[1776446030719,35.88,77474.79,337.4,0.14899,0.0001,15.22149]
[1776446032764,35.88,77471.96,337.4,0.14871,0.0001,15.20197]
[1776446035500,35.88,77460.99,337.4,0.14764,0.0001,15.12639]
[1776446036073,35.88,77460.99,337.4,0.14764,0.0001,15.12639]
[1776446036110,35.88,77460.99,337.4,0.14764,0.0001,15.12639]
[1776446036386,35.88,77460.99,337.4,0.14764,0.0001,15.12639]
[1776446036947,35.88,77460.99,337.4,0.14764,0.0001,15.12639]
[1776446036914,35.88,77461.29,337.4,0.14767,0.0001,15.12864]
[1776446040013,35.88,77458.67,337.4,0.14741,0.0001,15.11051]
[1776446040458,35.88,77458.67,337.4,0.14741,0.0001,15.11051]
[1776446040905,35.88,77458.67,337.4,0.14741,0.0001,15.11051]
[1776446040944,35.88,77458.67,337.4,0.14741,0.0001,15.11051]
[1776446040936,35.88,77460.54,337.4,0.1476,0.0001,15.12371]
[1776446041559,35.88,77460.54,337.4,0.1476,0.0001,15.12371]
[1776446041952,35.89,77479.07,337.4,0.14943,0.0001,15.25236]
[1776446042190,35.89,77479.07,337.4,0.14943,0.0001,15.25236]
[1776446042853,35.89,77490.33,337.4,0.15054,0.0001,15.33061]
[1776446043927,35.89,77490.33,337.4,0.15054,0.0001,15.33061]
[1776446046070,35.89,77485.98,337.4,0.15012,0.0001,15.30092]
[1776446047547,35.89,77485.29,337.4,0.15005,0.0001,15.29638]
[1776446047861,35.89,77485.29,337.4,0.15005,0.0001,15.29638]
[1776446048117,35.89,77486.79,337.4,0.15021,0.0001,15.30727]
[1776446048227,35.89,77486.79,337.4,0.15021,0.0001,15.30727]
[1776446048357,35.89,77486.79,337.4,0.15021,0.0001,15.30727]
[1776446048493,35.89,77506.02,337.4,0.15212,0.0001,15.44061]
[1776446049327,35.89,77506.02,337.4,0.15212,0.0001,15.44061]
[1776446049967,35.89,77516.33,337.4,0.15316,0.0001,15.51262]
[1776446050503,35.89,77516.33,337.4,0.15316,0.0001,15.51262]
[1776446051037,35.89,77520.66,337.4,0.1536,0.0001,15.54283]
[1776446051923,35.89,77520.66,337.4,0.1536,0.0001,15.54283]
[1776446052113,35.89,77522.22,337.4,0.15376,0.0001,15.5538]
[1776446054375,35.89,77531.21,337.4,0.15467,0.0001,15.61628]
[1776446054385,35.89,77531.38,337.4,0.15469,0.0001,15.61753]
[1776446056316,35.89,77526.28,337.4,0.15418,0.0001,15.58277]
[1776446057000,35.89,77527.16,337.4,0.15427,0.0001,15.58899]
[1776446057079,35.89,77527.16,337.4,0.15427,0.0001,15.58899]
[1776446057704,35.89,77533.89,337.4,0.15495,0.0001,15.6357]
[1776446058945,35.89,77546.15,337.4,0.1562,0.0001,15.72125]
[1776446059218,35.89,77546.15,337.4,0.1562,0.0001,15.72125]
[1776446060650,35.89,77551.05,337.4,0.1567,0.0001,15.75527]
[1776446061048,35.89,77550.82,337.4,0.15668,0.0001,15.75391]
[1776446061624,35.89,77533.32,337.4,0.1549,0.0001,15.63241]
[1776446063403,35.89,77545.0,337.4,0.1561,0.0001,15.71398]
[1776446065789,35.9,77556.71,337.4,0.15729,0.0001,15.79562]
[1776446066451,35.9,77556.71,337.4,0.15729,0.0001,15.79562]
[1776446066537,35.9,77556.71,337.4,0.15729,0.0001,15.79562]
[1776446067252,35.9,77560.62,337.4,0.15769,0.0001,15.82278]
[1776446070789,35.9,77554.49,337.4,0.15707,0.0001,15.78036]
[1776446070791,35.9,77538.82,337.4,0.15548,0.0001,15.67191]
[1776446073643,35.9,77537.55,337.4,0.15532,0.0001,15.65905]
[1776446077192,35.9,77540.42,337.4,0.15563,0.0001,15.67995]
[1776446077398,35.9,77546.57,337.4,0.15626,0.0001,15.72287]
[1776446080684,35.9,77550.77,337.4,0.15668,0.0001,15.7519]
[1776446080964,35.9,77550.77,337.4,0.15668,0.0001,15.7519]
[1776446080990,35.9,77553.31,337.4,0.15694,0.0001,15.76931]
[1776446083170,35.9,77560.51,337.4,0.15767,0.0001,15.81937]
[1776446084691,35.9,77558.47,337.4,0.15747,0.0001,15.80525]
[1776446086411,35.9,77551.53,337.4,0.15676,0.0001,15.75725]
[1776446086793,35.9,77551.53,337.4,0.15676,0.0001,15.75725]
[1776446087075,35.9,77544.5,337.4,0.15605,0.0001,15.70858]
[1776446087099,35.9,77544.5,337.4,0.15605,0.0001,15.70858]
[1776446087512,35.9,77544.5,337.4,0.15605,0.0001,15.70858]
[1776446087516,35.9,77544.5,337.4,0.15605,0.0001,15.70858]
[1776446087721,35.9,77544.5,337.4,0.15605,0.0001,15.70858]
[1776446087853,35.9,77530.72,337.4,0.15466,0.0001,15.61345]
[1776446089938,35.9,77529.5,337.4,0.15454,0.0001,15.60498]
[1776446090004,35.9,77542.36,337.4,0.15584,0.0001,15.69433]
[1776446095027,35.9,77549.05,337.4,0.15653,0.0001,15.74123]
[1776446095787,35.9,77551.82,337.4,0.15681,0.0001,15.76062]
[1776446100933,35.9,77547.48,337.4,0.15638,0.0001,15.73109]
[1776446101838,35.9,77548.98,337.4,0.15654,0.0001,15.74182]
[1776446102175,35.9,77545.34,337.4,0.15617,0.0001,15.7167]
[1776446102586,35.9,77535.83,337.4,0.1552,0.0001,15.65069]
[1776446104373,35.9,77534.98,337.4,0.15512,0.0001,15.64474]
[1776446104616,35.9,77535.05,337.4,0.15512,0.0001,15.64526]
[1776446107311,35.9,77535.29,337.4,0.15514,0.0001,15.64632]
[1776446107561,35.9,77535.29,337.4,0.15514,0.0001,15.64632]
[1776446107621,35.9,77543.91,337.4,0.15601,0.0001,15.70615]
[1776446110319,35.9,77547.98,337.4,0.15643,0.0001,15.73482]
[1776446110863,35.9,77547.98,337.4,0.15643,0.0001,15.73482]
[1776446110979,35.9,77559.24,337.4,0.15758,0.0001,15.81313]
[1776446115949,35.9,77567.2,337.4,0.1584,0.0001,15.86858]
[1776446115967,35.9,77567.2,337.4,0.1584,0.0001,15.86858]
[1776446116092,35.9,77569.16,337.4,0.1586,0.0001,15.88214]
[1776446116178,35.9,77569.16,337.4,0.1586,0.0001,15.88214]
[1776446117069,35.9,77569.16,337.4,0.1586,0.0001,15.88214]
[1776446116971,35.9,77587.74,337.4,0.16052,0.0001,16.01135]
[1776446117963,35.9,77587.74,337.4,0.16052,0.0001,16.01135]
[1776446118137,35.9,77587.53,337.4,0.1605,0.0001,16.0099]
[1776446118315,35.9,77587.53,337.4,0.1605,0.0001,16.0099]
[1776446118703,35.9,77582.4,337.4,0.15997,0.0001,15.97427]
[1776446119284,35.9,77582.4,337.4,0.15997,0.0001,15.97427]
[1776446119710,35.9,77580.66,337.4,0.15978,0.0001,15.96197]
[1776446120801,35.9,77580.66,337.4,0.15978,0.0001,15.96197]
[1776446120899,35.9,77579.39,337.4,0.15965,0.0001,15.95329]
[1776446121698,35.9,77579.39,337.4,0.15965,0.0001,15.95329]
[1776446121840,35.9,77582.17,337.4,0.15994,0.0001,15.97246]
[1776446122552,35.9,77582.17,337.4,0.15994,0.0001,15.97246]
[1776446122731,35.9,77582.17,337.4,0.15994,0.0001,15.97246]
[1776446123014,35.9,77582.17,337.4,0.15994,0.0001,15.97246]
[1776446123739,35.91,77602.18,337.4,0.16202,0.0001,16.11171]
[1776446128775,35.91,77604.95,337.4,0.16231,0.0001,16.13149]
[1776446133810,35.91,77597.79,337.4,0.16154,0.0001,16.07809]
[1776446134372,35.91,77597.79,337.4,0.16154,0.0001,16.07809]
[1776446134816,35.91,77598.65,337.4,0.16163,0.0001,16.084]
[1776446135389,35.91,77598.65,337.4,0.16163,0.0001,16.084]
[1776446136018,35.91,77588.06,337.4,0.16053,0.0001,16.01016]
[1776446137378,35.91,77585.72,337.4,0.16029,0.0001,15.99371]
[1776446141089,35.91,77587.62,337.4,0.16047,0.0001,16.00635]
[1776446144833,35.9,77588.47,337.4,0.16055,0.0001,16.01153]
[1776446146542,35.9,77588.19,337.4,0.16052,0.0001,16.00922]
[1776446147356,35.9,77588.33,337.4,0.16053,0.0001,16.01002]
[1776446148917,35.9,77571.33,337.4,0.15877,0.0001,15.89167]
[1776446149925,35.9,77559.04,337.4,0.15751,0.0001,15.80631]
[1776446150932,35.9,77574.6,337.4,0.15911,0.0001,15.91446]
[1776446152946,35.9,77562.69,337.4,0.15789,0.0001,15.83172]
[1776446157989,35.9,77557.57,337.4,0.15737,0.0001,15.7966]
[1776446160010,35.9,77570.27,337.4,0.15867,0.0001,15.88497]
[1776446162740,35.9,77572.76,337.4,0.15893,0.0001,15.90224]
[1776446162916,35.9,77572.76,337.4,0.15893,0.0001,15.90224]
[1776446163061,35.9,77572.76,337.4,0.15893,0.0001,15.90224]
[1776446163511,35.9,77579.26,337.4,0.1596,0.0001,15.94736]
[1776446164162,35.9,77586.98,337.4,0.16039,0.0001,16.00091]
[1776446165089,35.9,77586.98,337.4,0.16039,0.0001,16.00091]
[1776446165751,35.9,77590.48,337.4,0.16075,0.0001,16.02507]
[1776446166752,35.9,77589.09,337.4,0.16061,0.0001,16.01524]
[1776446171812,35.9,77586.8,337.4,0.16036,0.0001,15.99858]
[1776446171864,35.9,77586.8,337.4,0.16036,0.0001,15.99858]
[1776446172228,35.9,77592.31,337.4,0.16093,0.0001,16.03671]
[1776446174205,35.9,77598.71,337.4,0.16158,0.0001,16.08078]
[1776446174371,35.9,77598.71,337.4,0.16158,0.0001,16.08078]
[1776446175110,35.9,77599.57,337.4,0.16168,0.0001,16.08694]
[1776446179137,35.9,77584.99,337.4,0.16018,0.0001,15.98646]
[1776446182762,35.9,77584.58,337.4,0.16014,0.0001,15.98425]
[1776446183081,35.9,77584.35,337.4,0.16013,0.0001,15.98329]
[1776446183943,35.9,77584.35,337.4,0.16013,0.0001,15.98329]
[1776446184074,35.9,77584.35,337.4,0.16013,0.0001,15.98329]
[1776446184080,35.9,77584.35,337.4,0.16013,0.0001,15.98329]
[1776446184375,35.9,77590.68,337.4,0.16079,0.0001,16.02729]
[1776446184477,35.9,77597.29,337.4,0.16147,0.0001,16.0732]
[1776446189561,35.91,77597.97,337.4,0.16155,0.0001,16.07862]
[1776446193222,35.91,77599.29,337.4,0.16167,0.0001,16.08421]
[1776446193235,35.91,77599.8,337.4,0.16172,0.0001,16.08794]
[1776446194602,35.91,77599.8,337.4,0.16172,0.0001,16.08794]
[1776446194625,35.91,77600.57,337.4,0.1618,0.0001,16.09327]
[1776446199267,35.91,77602.27,337.4,0.16199,0.0001,16.10577]
[1776446199278,35.91,77603.09,337.4,0.16208,0.0001,16.11163]
[1776446203578,35.91,77600.37,337.4,0.1618,0.0001,16.09272]
[1776446203697,35.91,77600.37,337.4,0.1618,0.0001,16.09272]
[1776446203980,35.91,77602.56,337.4,0.16202,0.0001,16.10806]
[1776446204278,35.91,77602.56,337.4,0.16202,0.0001,16.10806]
[1776446204313,35.91,77615.4,337.4,0.16336,0.0001,16.19723]
[1776446209348,35.91,77618.13,337.4,0.16365,0.0001,16.21631]
[1776446211527,35.91,77603.13,337.4,0.16209,0.0001,16.11224]
[1776446212369,35.91,77613.3,337.4,0.16315,0.0001,16.18301]
[1776446217404,35.91,77617.08,337.4,0.16355,0.0001,16.20939]
[1776446222517,35.91,77623.84,337.4,0.16426,0.0001,16.25638]
[1776446223610,35.91,77620.22,337.4,0.16388,0.0001,16.2312]
[1776446223669,35.91,77608.08,337.4,0.16261,0.0001,16.14688]
[1776446225958,35.91,77595.6,337.4,0.16131,0.0001,16.06004]
[1776446227305,35.91,77595.26,337.4,0.16127,0.0001,16.05768]
[1776446227474,35.91,77595.92,337.4,0.16134,0.0001,16.06226]
[1776446228906,35.91,77595.92,337.4,0.16134,0.0001,16.06226]
[1776446228965,35.91,77595.92,337.4,0.16134,0.0001,16.06226]
[1776446229122,35.91,77595.92,337.4,0.16134,0.0001,16.06226]
[1776446229101,35.91,77598.68,337.4,0.16162,0.0001,16.08094]
[1776446231125,35.91,77611.08,337.4,0.16291,0.0001,16.16725]
[1776446236122,35.91,77623.35,337.4,0.1642,0.0001,16.25269]
[1776446238063,35.91,77634.01,337.4,0.16532,0.00011,16.32652]
[1776446243123,35.91,77638.61,337.4,0.16579,0.00011,16.35777]
[1776446248138,35.91,77627.58,337.4,0.16462,0.00011,16.28057]
[1776446249048,35.91,77627.58,337.4,0.16462,0.00011,16.28057]
[1776446249091,35.91,77627.58,337.4,0.16462,0.00011,16.28057]
[1776446251219,35.91,77607.15,337.4,0.16248,0.0001,16.13869]
[1776446251446,35.91,77607.15,337.4,0.16248,0.0001,16.13869]
[1776446252356,35.91,77597.92,337.4,0.16149,0.0001,16.07041]
[1776446253524,35.91,77598.58,337.4,0.16157,0.0001,16.07538]
[1776446256996,35.91,77595.08,337.4,0.16121,0.0001,16.05151]
[1776446258585,35.91,77596.84,337.4,0.1614,0.0001,16.06418]
[1776446258692,35.91,77597.21,337.4,0.16144,0.0001,16.06695]
[1776446260476,35.91,77604.7,337.4,0.16222,0.0001,16.11894]
[1776446264810,35.91,77597.51,337.4,0.16147,0.0001,16.06859]
[1776446265249,35.91,77594.98,337.4,0.1612,0.0001,16.05102]
[1776446266306,35.91,77594.98,337.4,0.1612,0.0001,16.05099]
[1776446266781,35.91,77594.98,337.4,0.1612,0.0001,16.05099]
[1776446266877,35.91,77577.53,337.4,0.1594,0.0001,15.92982]
[1776446267713,35.91,77577.53,337.4,0.1594,0.0001,15.92982]
[1776446270839,35.91,77567.54,337.4,0.15837,0.0001,15.86016]
[1776446271783,35.91,77554.11,337.4,0.15699,0.0001,15.76695]
[1776446274369,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446274747,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446274752,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446274785,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446274787,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446274793,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446275140,35.91,77556.45,337.4,0.15724,0.0001,15.78348]
[1776446275168,35.91,77552.38,337.4,0.15682,0.0001,15.75512]
[1776446275978,35.91,77552.38,337.4,0.15682,0.0001,15.75512]
[1776446275984,35.91,77552.38,337.4,0.15682,0.0001,15.75512]
[1776446275997,35.91,77552.32,337.4,0.15681,0.0001,15.75463]
[1776446278020,35.91,77552.07,337.4,0.15679,0.0001,15.75289]
[1776446278121,35.91,77550.82,337.4,0.15665,0.0001,15.74364]
[1776446278831,35.91,77550.82,337.4,0.15665,0.0001,15.74364]
[1776446278845,35.91,77550.82,337.4,0.15665,0.0001,15.74364]
[1776446278965,35.91,77550.82,337.4,0.15665,0.0001,15.74364]
[1776446279140,35.91,77561.25,337.4,0.15772,0.0001,15.81599]
[1776446279311,35.91,77561.25,337.4,0.15772,0.0001,15.81599]
[1776446280168,35.91,77561.25,337.4,0.15772,0.0001,15.81599]
[1776446280183,35.91,77573.07,337.4,0.15893,0.0001,15.89815]
[1776446282744,35.91,77572.59,337.4,0.15888,0.0001,15.89479]
[1776446285363,35.91,77566.74,337.4,0.15828,0.0001,15.85418]
[1776446285836,35.91,77566.74,337.4,0.15828,0.0001,15.85418]
[1776446286122,35.91,77566.74,337.4,0.15828,0.0001,15.85418]
[1776446286238,35.91,77579.59,337.4,0.1596,0.0001,15.9434]
[1776446287042,35.91,77579.59,337.4,0.1596,0.0001,15.9434]
[1776446287091,35.91,77585.17,337.4,0.16018,0.0001,15.98217]
[1776446287864,35.91,77585.17,337.4,0.16018,0.0001,15.98217]
[1776446287981,35.91,77585.17,337.4,0.16018,0.0001,15.98217]
[1776446288072,35.91,77585.17,337.4,0.16018,0.0001,15.98217]
[1776446288347,35.91,77583.07,337.4,0.15996,0.0001,15.96755]
[1776446288535,35.91,77583.07,337.4,0.15996,0.0001,15.96755]
[1776446293970,35.91,77570.27,337.4,0.15864,0.0001,15.8783]
[1776446298999,35.91,77570.04,337.4,0.15861,0.0001,15.87656]
[1776446304224,35.91,77564.93,337.4,0.15808,0.0001,15.84103]
[1776446307163,35.91,77570.67,337.4,0.15867,0.0001,15.88073]
[1776446308262,35.91,77571.69,337.4,0.15877,0.0001,15.88774]
[1776446309072,35.91,77573.18,337.4,0.15893,0.0001,15.898]
[1776446310589,35.91,77567.24,337.4,0.15831,0.0001,15.85655]
[1776446311098,35.91,77546.01,337.4,0.15611,0.0001,15.70488]
[1776446312100,35.91,77546.01,337.4,0.15611,0.0001,15.70488]
[1776446312102,35.91,77546.01,337.4,0.15611,0.0001,15.70488]
[1776446313499,35.91,77539.69,337.4,0.15548,0.0001,15.66133]
[1776446314372,35.91,77539.14,337.4,0.15542,0.0001,15.65773]
[1776446314926,35.91,77539.14,337.4,0.15542,0.0001,15.65773]
[1776446315266,35.91,77539.14,337.4,0.15542,0.0001,15.65773]
[1776446315268,35.91,77539.14,337.4,0.15542,0.0001,15.65773]
[1776446315126,35.91,77535.16,337.4,0.15502,0.0001,15.6301]
[1776446316133,35.91,77531.23,337.4,0.15462,0.0001,15.60263]
[1776446321042,35.91,77535.64,337.4,0.15506,0.0001,15.63253]
[1776446323935,35.9,77531.66,337.4,0.15464,0.0001,15.60436]
[1776446324908,35.9,77533.26,337.4,0.1548,0.0001,15.61531]
[1776446327638,35.9,77527.91,337.4,0.15426,0.0001,15.57778]
[1776446327682,35.9,77527.91,337.4,0.15426,0.0001,15.57778]
[1776446328217,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328545,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328602,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328656,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328779,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328817,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328820,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328881,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446328980,35.9,77540.93,337.4,0.15558,0.0001,15.66824]
[1776446329295,35.9,77555.77,337.4,0.15709,0.0001,15.77125]
[1776446335141,35.9,77549.6,337.4,0.15646,0.0001,15.72874]
[1776446339293,35.91,77563.74,337.4,0.15792,0.0001,15.82762]
[1776446342329,35.91,77565.72,337.4,0.15812,0.0001,15.84137]
[1776446342349,35.91,77565.72,337.4,0.15812,0.0001,15.84137]
[1776446342846,35.91,77569.19,337.4,0.15848,0.0001,15.86545]
[1776446343861,35.91,77569.19,337.4,0.15848,0.0001,15.86545]
[1776446344146,35.91,77569.19,337.4,0.15848,0.0001,15.86545]
[1776446344162,35.91,77569.19,337.4,0.15848,0.0001,15.86545]
[1776446344191,35.91,77581.89,337.4,0.15978,0.0001,15.95365]
[1776446345084,35.91,77581.89,337.4,0.15978,0.0001,15.95365]
[1776446345096,35.91,77581.89,337.4,0.15978,0.0001,15.95365]
[1776446347286,35.9,77567.93,337.4,0.15834,0.0001,15.85659]
[1776446348341,35.9,77568.0,337.4,0.15835,0.0001,15.85702]
[1776446348360,35.9,77568.0,337.4,0.15835,0.0001,15.85702]
[1776446348379,35.9,77568.0,337.4,0.15835,0.0001,15.85702]
[1776446350018,35.9,77573.05,337.4,0.15887,0.0001,15.89199]
[1776446350936,35.9,77575.5,337.4,0.15912,0.0001,15.90889]
[1776446351397,35.9,77570.07,337.4,0.15856,0.0001,15.87111]
[1776446351573,35.9,77570.07,337.4,0.15856,0.0001,15.87111]
[1776446351972,35.9,77570.07,337.4,0.15856,0.0001,15.87111]
[1776446352518,35.9,77577.71,337.4,0.15935,0.0001,15.92425]
[1776446352907,35.9,77586.32,337.4,0.16023,0.0001,15.98404]
[1776446354623,35.9,77591.64,337.4,0.16078,0.0001,16.02099]
[1776446355331,35.9,77591.64,337.4,0.16078,0.0001,16.02099]
[1776446355608,35.9,77592.35,337.4,0.16086,0.0001,16.02588]
[1776446355771,35.9,77592.35,337.4,0.16086,0.0001,16.02588]
[1776446355898,35.9,77592.35,337.4,0.16086,0.0001,16.02588]
[1776446356363,35.9,77598.4,337.4,0.16148,0.0001,16.06786]
[1776446356445,35.9,77598.4,337.4,0.16148,0.0001,16.06786]
[1776446356628,35.9,77598.4,337.4,0.16148,0.0001,16.06786]
[1776446356826,35.9,77598.4,337.4,0.16148,0.0001,16.06786]
[1776446357284,35.9,77580.89,337.4,0.15967,0.0001,15.94601]
[1776446359877,35.9,77580.64,337.4,0.15964,0.0001,15.944]
[1776446359891,35.9,77580.64,337.4,0.15964,0.0001,15.944]
[1776446359964,35.9,77580.64,337.4,0.15964,0.0001,15.944]
[1776446360283,35.9,77583.4,337.4,0.15992,0.0001,15.963]
[1776446360405,35.9,77583.4,337.4,0.15992,0.0001,15.963]
[1776446360441,35.9,77583.4,337.4,0.15992,0.0001,15.963]
[1776446360586,35.9,77595.26,337.4,0.16115,0.0001,16.04538]
[1776446362829,35.9,77597.27,337.4,0.16135,0.0001,16.05921]
[1776446362930,35.9,77599.67,337.4,0.1616,0.0001,16.07588]
[1776446364365,35.9,77599.14,337.4,0.16155,0.0001,16.07211]
[1776446365117,35.9,77599.14,337.4,0.16155,0.0001,16.07211]
[1776446365151,35.9,77600.19,337.4,0.16166,0.0001,16.07947]
[1776446366250,35.9,77600.19,337.4,0.16166,0.0001,16.07947]
[1776446366837,35.9,77600.47,337.4,0.16169,0.0001,16.08134]
[1776446367162,35.9,77600.47,337.4,0.16169,0.0001,16.08134]
[1776446367198,35.9,77600.47,337.4,0.16169,0.0001,16.08134]
[1776446367213,35.9,77588.89,337.4,0.16048,0.0001,16.00094]
[1776446367803,35.9,77588.89,337.4,0.16048,0.0001,16.00094]
[1776446367967,35.9,77588.89,337.4,0.16048,0.0001,16.00094]
[1776446368940,35.9,77584.47,337.4,0.16003,0.0001,15.97024]
[1776446372383,35.9,77572.97,337.4,0.1588,0.0001,15.88573]
[1776446378052,35.9,77572.35,337.4,0.15874,0.0001,15.88122]
[1776446383190,35.9,77573.8,337.4,0.15888,0.0001,15.89093]
[1776446386436,35.9,77566.21,337.4,0.1581,0.0001,15.83816]
[1776446391885,35.9,77560.61,337.4,0.15753,0.0001,15.79947]
[1776446397709,35.9,77561.78,337.4,0.15766,0.0001,15.80796]
[1776446400387,35.9,77561.64,337.4,0.15764,0.0001,15.80701]
[1776446400398,35.9,77561.64,337.4,0.15764,0.0001,15.80701]
[1776446400486,35.9,77561.64,337.4,0.15764,0.0001,15.80701]
[1776446400725,35.9,77559.07,337.4,0.15738,0.0001,15.78919]
[1776446400776,35.9,77559.07,337.4,0.15738,0.0001,15.78919]
[1776446400867,35.9,77559.07,337.4,0.15738,0.0001,15.78919]
[1776446401257,35.9,77559.07,337.4,0.15738,0.0001,15.78919]
[1776446401471,35.9,77559.07,337.4,0.15738,0.0001,15.78919]
[1776446401488,35.9,77559.07,337.4,0.15738,0.0001,15.78919]
[1776446401343,35.9,77529.67,337.4,0.15439,0.0001,15.58517]
[1776446401818,35.9,77529.67,337.4,0.15439,0.0001,15.58517]
[1776446402395,35.9,77529.67,337.4,0.15439,0.0001,15.58517]
[1776446402323,35.9,77510.68,337.4,0.15248,0.0001,15.45344]
[1776446402740,35.9,77510.68,337.4,0.15248,0.0001,15.45344]
[1776446403002,35.9,77510.68,337.4,0.15248,0.0001,15.45344]
[1776446403059,35.9,77510.68,337.4,0.15248,0.0001,15.45344]
[1776446403070,35.9,77510.68,337.4,0.15248,0.0001,15.45344]
[1776446403350,35.9,77510.68,337.4,0.15248,0.0001,15.45344]
[1776446403334,35.9,77519.46,337.4,0.15336,0.0001,15.51419]
[1776446404307,35.9,77536.91,337.4,0.15513,0.0001,15.63545]
[1776446405073,35.9,77536.91,337.4,0.15513,0.0001,15.63545]
[1776446405798,35.9,77532.73,337.4,0.1547,0.0001,15.60646]
[1776446406228,35.9,77521.03,337.4,0.15353,0.0001,15.52534]
[1776446407251,35.9,77521.03,337.4,0.15353,0.0001,15.52534]
[1776446407255,35.9,77521.03,337.4,0.15353,0.0001,15.52534]
[1776446407302,35.9,77502.12,337.4,0.15163,0.0001,15.39438]
[1776446409642,35.9,77501.28,337.4,0.15155,0.0001,15.3888]
[1776446409788,35.9,77501.28,337.4,0.15155,0.0001,15.3888]
[1776446409907,35.9,77501.28,337.4,0.15155,0.0001,15.3888]
[1776446410386,35.9,77493.27,337.4,0.15076,0.0001,15.33341]
[1776446411932,35.9,77482.09,337.4,0.14964,0.0001,15.25547]
[1776446413908,35.9,77479.98,337.4,0.14943,0.0001,15.24086]
[1776446414269,35.9,77479.98,337.4,0.14943,0.0001,15.24086]
[1776446416691,35.9,77469.19,337.4,0.14836,0.0001,15.1656]
[1776446418637,35.9,77460.54,337.4,0.14751,0.0001,15.10566]
[1776446419586,35.9,77455.27,337.4,0.14699,0.0001,15.0692]
[1776446419701,35.9,77455.27,337.4,0.14699,0.0001,15.0692]
[1776446420691,35.9,77463.35,337.4,0.14779,0.0001,15.12512]
[1776446421104,35.9,77463.35,337.4,0.14779,0.0001,15.12512]
[1776446422011,35.9,77464.23,337.4,0.14787,0.0001,15.13125]
[1776446422102,35.9,77464.23,337.4,0.14787,0.0001,15.13125]
[1776446425978,35.9,77463.28,337.4,0.14778,0.0001,15.12455]
[1776446426080,35.9,77463.25,337.4,0.14777,0.0001,15.12432]
[1776446426686,35.9,77463.25,337.4,0.14777,0.0001,15.12432]
[1776446427342,35.9,77463.25,337.4,0.14777,0.0001,15.12432]
[1776446427387,35.9,77456.95,337.4,0.14716,0.0001,15.08073]
[1776446430593,35.9,77446.77,337.4,0.14617,0.0001,15.01085]
[1776446431407,35.9,77448.1,337.4,0.14627,0.0001,15.01566]
[1776446432324,35.9,77448.1,337.4,0.14627,0.0001,15.01566]
[1776446436779,35.9,77443.07,337.4,0.14577,0.0001,14.98024]
[1776446442206,35.9,77435.16,337.4,0.14499,0.0001,14.92525]
[1776446447221,35.9,77425.14,337.4,0.14403,0.0001,14.85607]
[1776446453239,35.9,77425.33,337.4,0.14405,0.0001,14.85776]
[1776446454502,35.9,77421.57,337.4,0.14369,0.0001,14.83189]
[1776446456007,35.9,77418.59,337.4,0.1434,0.0001,14.8114]
[1776446458316,35.9,77401.68,337.4,0.14178,0.0001,14.69505]
[1776446458770,35.9,77401.68,337.4,0.14178,0.0001,14.69505]
[1776446459159,35.9,77389.77,337.4,0.14065,0.0001,14.61323]
[1776446459755,35.9,77389.77,337.4,0.14065,0.0001,14.61323]
[1776446460152,35.9,77389.77,337.4,0.14065,0.0001,14.61323]
[1776446461862,35.9,77404.72,337.4,0.14209,0.0001,14.71698]
[1776446462181,35.9,77405.2,337.4,0.14214,0.0001,14.72052]
[1776446462965,35.9,77405.2,337.4,0.14214,0.0001,14.72052]
[1776446463425,35.9,77393.98,337.4,0.14107,0.0001,14.64314]
[1776446464390,35.9,77393.98,337.4,0.14107,0.0001,14.64314]
[1776446465522,35.9,77379.58,337.4,0.1397,9e-05,14.5437]
[1776446467217,35.9,77368.23,337.4,0.13863,9e-05,14.46558]
[1776446470255,35.9,77354.51,337.4,0.13734,9e-05,14.3716]
[1776446473197,35.9,77345.6,337.4,0.13651,9e-05,14.3106]
[1776446473469,35.9,77345.6,337.4,0.13651,9e-05,14.3106]
[1776446474305,35.9,77357.02,337.4,0.13758,9e-05,14.38925]
[1776446479429,35.91,77346.68,337.4,0.13663,9e-05,14.31906]
[1776446483529,35.91,77352.98,337.4,0.13723,9e-05,14.3632]
[1776446484350,35.91,77352.98,337.4,0.13723,9e-05,14.3632]
[1776446484464,35.91,77356.64,337.4,0.13758,9e-05,14.3886]
[1776446486383,35.91,77346.88,337.4,0.13667,9e-05,14.32178]
[1776446486491,35.91,77324.19,337.4,0.13456,9e-05,14.16609]
[1776446491523,35.91,77328.03,337.4,0.13486,9e-05,14.18674]
[1776446494362,35.91,77324.81,337.4,0.13456,9e-05,14.16459]
[1776446494410,35.91,77323.6,337.4,0.13445,9e-05,14.15625]
[1776446498576,35.91,77329.64,337.4,0.13502,9e-05,14.19814]
[1776446498657,35.91,77329.64,337.4,0.13502,9e-05,14.19814]
[1776446498689,35.91,77322.75,337.4,0.13438,9e-05,14.15112]
[1776446504362,35.91,77323.78,337.4,0.13448,9e-05,14.15858]
[1776446509412,35.91,77322.88,337.4,0.1344,9e-05,14.15221]
[1776446512461,35.91,77306.03,337.4,0.13286,9e-05,14.0375]
[1776446513431,35.91,77301.73,337.4,0.13248,9e-05,14.00926]
[1776446513525,35.91,77313.51,337.4,0.13358,9e-05,14.09146]
[1776446514106,35.91,77313.51,337.4,0.13358,9e-05,14.09146]
[1776446514366,35.91,77313.51,337.4,0.13358,9e-05,14.09146]
[1776446514463,35.91,77318.69,337.4,0.13406,9e-05,14.12691]
[1776446515453,35.91,77332.73,337.4,0.13536,9e-05,14.22308]
[1776446520831,35.92,77324.13,337.4,0.13457,9e-05,14.16481]
[1776446526577,35.92,77336.08,337.4,0.13569,9e-05,14.24794]
[1776446527284,35.92,77336.08,337.4,0.13569,9e-05,14.24794]
[1776446527359,35.92,77346.19,337.4,0.13663,9e-05,14.31741]
[1776446529821,35.92,77357.48,337.4,0.1377,9e-05,14.39564]
[1776446533223,35.92,77368.34,337.4,0.13872,9e-05,14.47071]
[1776446539495,35.92,77375.72,337.4,0.13942,9e-05,14.52166]
[1776446540740,35.92,77360.54,337.4,0.138,9e-05,14.41737]
[1776446542735,35.92,77349.85,337.4,0.137,9e-05,14.34429]
[1776446544715,35.92,77362.83,337.4,0.13822,9e-05,14.43391]
[1776446545534,35.92,77362.83,341.2,0.13822,9e-05,14.43391]
[1776446548164,35.92,77354.48,341.2,0.13744,9e-05,14.37696]
[1776446548259,35.92,77352.05,341.2,0.13722,9e-05,14.36047]
[1776446549168,35.92,77352.05,341.2,0.13722,9e-05,14.36047]
[1776446549246,35.93,77352.61,341.2,0.13728,9e-05,14.36479]
[1776446552291,35.93,77343.83,341.2,0.13647,9e-05,14.30503]
[1776446552302,35.93,77343.83,341.2,0.13647,9e-05,14.30503]
[1776446552392,35.93,77347.2,341.2,0.13675,9e-05,14.32419]
[1776446554356,35.93,77353.0,341.2,0.1373,9e-05,14.3645]
[1776446554458,35.93,77356.04,341.2,0.13759,9e-05,14.38583]
[1776446554608,35.93,77356.04,341.2,0.13759,9e-05,14.38583]
[1776446556106,35.93,77356.93,341.2,0.13768,9e-05,14.39212]
[1776446557730,35.93,77339.19,341.2,0.13603,9e-05,14.27082]
[1776446557834,35.93,77339.19,341.2,0.13603,9e-05,14.27082]
[1776446558505,35.93,77323.78,341.2,0.13461,9e-05,14.16558]
[1776446558619,35.93,77323.78,341.2,0.13461,9e-05,14.16558]
[1776446560369,35.93,77323.66,341.2,0.1346,9e-05,14.16495]
[1776446560543,35.93,77323.66,341.2,0.1346,9e-05,14.16495]
[1776446560664,35.93,77329.01,341.2,0.1351,9e-05,14.20177]
[1776446561108,35.93,77329.01,341.2,0.1351,9e-05,14.20177]
[1776446565978,35.93,77332.43,341.2,0.13543,9e-05,14.22615]
[1776446567246,35.93,77337.28,341.2,0.13588,9e-05,14.25949]
[1776446567848,35.93,77338.83,341.2,0.13602,9e-05,14.27017]
[1776446567968,35.93,77338.83,341.2,0.13602,9e-05,14.27017]
[1776446568094,35.93,77349.83,341.2,0.13705,9e-05,14.34566]
[1776446568985,35.93,77349.83,341.2,0.13705,9e-05,14.34566]
[1776446569101,35.93,77356.09,341.2,0.13763,9e-05,14.38884]
[1776446571794,35.94,77359.34,341.2,0.13795,9e-05,14.41197]
[1776446571846,35.94,77359.34,341.2,0.13795,9e-05,14.41197]
[1776446572140,35.94,77359.34,341.2,0.13795,9e-05,14.41197]
[1776446572229,35.94,77370.69,341.2,0.13902,9e-05,14.49033]
[1776446576559,35.94,77380.12,341.2,0.13992,9e-05,14.5559]
[1776446577100,35.94,77385.12,341.2,0.1404,9e-05,14.59047]
[1776446579142,35.94,77392.83,341.2,0.14113,0.0001,14.64373]
[1776446582664,35.94,77387.37,341.2,0.14062,9e-05,14.60646]
[1776446583317,35.94,77387.37,341.2,0.14062,9e-05,14.60646]
[1776446585209,35.94,77372.64,341.2,0.13923,9e-05,14.50541]
[1776446587008,35.94,77369.7,341.2,0.13896,9e-05,14.48564]
[1776446587035,35.94,77369.7,341.2,0.13896,9e-05,14.48564]
[1776446587228,35.94,77382.93,341.2,0.14021,9e-05,14.57685]
[1776446590332,35.94,77387.98,341.2,0.14069,9e-05,14.61179]
[1776446590484,35.94,77387.98,341.2,0.14069,9e-05,14.61179]
[1776446593030,35.94,77372.49,341.2,0.13923,9e-05,14.50563]
[1776446597632,35.94,77373.79,341.2,0.13937,9e-05,14.51548]
[1776446600275,35.94,77386.0,341.2,0.14053,9e-05,14.5997]
[1776446600483,35.94,77386.0,341.2,0.14053,9e-05,14.5997]
[1776446600888,35.94,77391.41,341.2,0.14104,0.0001,14.63697]
[1776446600968,35.94,77391.41,341.2,0.14104,0.0001,14.63697]
[1776446601070,35.94,77391.41,341.2,0.14104,0.0001,14.63697]
[1776446601326,35.94,77401.68,341.2,0.14202,0.0001,14.70767]
[1776446601914,35.94,77401.68,341.2,0.14202,0.0001,14.70767]
[1776446602333,35.95,77406.4,341.2,0.14247,0.0001,14.74034]
[1776446606126,35.95,77410.26,341.2,0.14286,0.0001,14.76802]
[1776446608124,35.95,77420.6,341.2,0.14386,0.0001,14.83987]
[1776446610394,35.95,77408.98,341.2,0.14276,0.0001,14.76052]
[1776446615430,35.95,77409.97,341.2,0.14284,0.0001,14.76475]
[1776446619280,35.96,77409.39,341.2,0.1428,0.0001,14.76175]
[1776446621494,35.96,77404.03,341.2,0.1423,0.0001,14.72551]
[1776446624358,35.96,77401.76,341.2,0.1421,0.0001,14.71109]
[1776446624496,35.96,77402.17,341.2,0.14214,0.0001,14.71435]
[1776446625965,35.96,77405.34,341.2,0.14245,0.0001,14.73633]
[1776446626510,35.96,77413.0,341.2,0.14318,0.0001,14.78926]
[1776446630538,35.96,77425.62,341.2,0.14442,0.0001,14.87751]
[1776446631427,35.96,77425.62,341.2,0.14442,0.0001,14.87751]
[1776446632015,35.96,77427.3,341.2,0.14458,0.0001,14.88933]
[1776446632193,35.96,77427.3,341.2,0.14458,0.0001,14.88933]
[1776446632207,35.96,77427.3,341.2,0.14458,0.0001,14.88933]
[1776446632465,35.96,77427.3,341.2,0.14458,0.0001,14.88933]
[1776446632594,35.96,77427.3,341.2,0.14458,0.0001,14.88933]
[1776446632556,35.96,77447.31,341.2,0.14653,0.0001,15.02761]
[1776446632916,35.96,77447.31,341.2,0.14653,0.0001,15.02761]
[1776446633563,35.97,77452.48,341.2,0.14704,0.0001,15.06349]
[1776446634601,35.97,77452.48,341.2,0.14704,0.0001,15.06349]
[1776446634606,35.97,77456.65,341.2,0.14745,0.0001,15.09252]
[1776446634980,35.97,77456.65,341.2,0.14745,0.0001,15.09252]
[1776446635009,35.97,77456.65,341.2,0.14745,0.0001,15.09252]
[1776446635255,35.97,77456.65,341.2,0.14745,0.0001,15.09252]
[1776446635577,35.97,77465.09,341.2,0.14828,0.0001,15.15102]
[1776446640617,35.97,77452.1,341.2,0.14703,0.0001,15.06276]
[1776446641800,35.97,77455.24,341.2,0.14734,0.0001,15.08476]
[1776446641825,35.97,77455.24,341.2,0.14734,0.0001,15.08476]
[1776446642631,35.97,77458.07,341.2,0.14762,0.0001,15.10474]
[1776446642803,35.97,77458.07,341.2,0.14762,0.0001,15.10474]
[1776446643638,35.97,77460.04,341.2,0.14781,0.0001,15.11826]
[1776446646506,35.97,77461.08,341.2,0.14792,0.0001,15.12576]
[1776446648712,35.97,77461.18,341.2,0.14793,0.0001,15.12676]
[1776446649680,35.97,77462.97,341.2,0.14811,0.0001,15.13946]
[1776446652278,35.97,77462.4,341.2,0.14806,0.0001,15.13584]
[1776446652374,35.97,77462.07,341.2,0.14804,0.0001,15.13388]
[1776446653442,35.97,77462.07,341.2,0.14804,0.0001,15.13388]
[1776446653567,35.97,77461.43,341.2,0.14797,0.0001,15.12953]
[1776446654673,35.97,77461.43,341.2,0.14797,0.0001,15.12953]
[1776446657574,35.97,77450.11,341.2,0.14686,0.0001,15.05107]
[1776446658075,35.97,77446.94,341.2,0.14655,0.0001,15.02914]
[1776446658674,35.97,77446.94,341.2,0.14655,0.0001,15.02914]
[1776446659939,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446659940,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660078,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660277,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660395,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660468,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660559,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660574,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660897,35.97,77433.57,341.2,0.14525,0.0001,14.93693]
[1776446660662,35.97,77428.7,341.2,0.14478,0.0001,14.90345]
[1776446661128,35.97,77428.7,341.2,0.14478,0.0001,14.90345]
[1776446661223,35.97,77428.7,341.2,0.14478,0.0001,14.90345]
[1776446661236,35.97,77428.7,341.2,0.14478,0.0001,14.90345]
[1776446661270,35.97,77428.7,341.2,0.14478,0.0001,14.90345]
[1776446661667,35.97,77428.7,341.2,0.14478,0.0001,14.90345]
[1776446661728,35.97,77380.85,341.2,0.1402,9e-05,14.574]
[1776446662030,35.97,77380.85,341.2,0.1402,9e-05,14.574]
[1776446662144,35.97,77380.85,341.2,0.1402,9e-05,14.574]
[1776446662454,35.97,77380.85,341.2,0.1402,9e-05,14.574]
[1776446662642,35.97,77380.85,341.2,0.1402,9e-05,14.574]
[1776446663174,35.97,77386.24,341.2,0.14072,9e-05,14.61105]
[1776446663565,35.97,77388.34,341.2,0.14091,9e-05,14.6254]
[1776446663918,35.97,77388.34,341.2,0.14091,9e-05,14.6254]
[1776446664338,35.97,77388.34,341.2,0.14091,9e-05,14.6254]
[1776446665966,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666031,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666166,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666307,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666322,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666484,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666492,35.97,77386.63,341.2,0.14075,9e-05,14.61364]
[1776446666597,35.97,77385.07,341.2,0.1406,9e-05,14.60278]
[1776446667196,35.97,77385.07,341.2,0.1406,9e-05,14.60278]
[1776446667281,35.97,77385.07,341.2,0.1406,9e-05,14.60278]
[1776446667308,35.97,77385.07,341.2,0.1406,9e-05,14.60278]
[1776446667645,35.97,77385.07,341.2,0.1406,9e-05,14.60278]
[1776446667703,35.97,77357.26,341.2,0.13798,9e-05,14.41184]
[1776446668771,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446668968,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669104,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669376,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669423,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669540,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669544,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669594,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669609,35.97,77340.13,341.2,0.13638,9e-05,14.29438]
[1776446669762,35.97,77321.69,341.2,0.13468,9e-05,14.16832]
[1776446669944,35.97,77321.69,341.2,0.13468,9e-05,14.16832]
[1776446669989,35.97,77321.69,341.2,0.13468,9e-05,14.16832]
[1776446670226,35.97,77321.69,341.2,0.13468,9e-05,14.16832]
[1776446670283,35.97,77321.69,341.2,0.13468,9e-05,14.16832]
[1776446670768,35.97,77299.62,341.2,0.13266,9e-05,14.0179]
[1776446670920,35.97,77299.62,341.2,0.13266,9e-05,14.0179]
[1776446670967,35.97,77299.62,341.2,0.13266,9e-05,14.0179]
[1776446670971,35.97,77299.62,341.2,0.13266,9e-05,14.0179]
[1776446671502,35.97,77299.62,341.2,0.13266,9e-05,14.0179]
[1776446671823,35.97,77299.62,341.2,0.13266,9e-05,14.0179]
[1776446671609,35.97,77257.61,341.2,0.12883,9e-05,13.72764]
[1776446672453,35.97,77257.61,341.2,0.12883,9e-05,13.72764]
[1776446672624,35.97,77257.61,341.2,0.12883,9e-05,13.72764]
[1776446672639,35.98,77244.78,341.2,0.12769,9e-05,13.64131]
[1776446672963,35.98,77244.78,341.2,0.12769,9e-05,13.64131]
[1776446673058,35.98,77244.78,341.2,0.12769,9e-05,13.64131]
[1776446673136,35.98,77244.78,341.2,0.12769,9e-05,13.64131]
[1776446673283,35.98,77244.78,341.2,0.12769,9e-05,13.64131]
[1776446673712,35.98,77244.78,341.2,0.12769,9e-05,13.64131]
[1776446673746,35.98,77265.93,341.2,0.1296,9e-05,13.78599]
[1776446673902,35.98,77265.93,341.2,0.1296,9e-05,13.78599]
[1776446674177,35.98,77265.93,341.2,0.1296,9e-05,13.78599]
[1776446674540,35.98,77265.93,341.2,0.1296,9e-05,13.78599]
[1776446674613,35.98,77246.11,341.2,0.12783,9e-05,13.6514]
[1776446675260,35.98,77246.11,341.2,0.12783,9e-05,13.6514]
[1776446675565,35.98,77246.11,341.2,0.12783,9e-05,13.6514]
[1776446675653,35.98,77246.11,341.2,0.12783,9e-05,13.6514]
[1776446675736,35.98,77243.24,341.2,0.12758,9e-05,13.63287]
[1776446676107,35.98,77243.24,341.2,0.12758,9e-05,13.63287]
[1776446676142,35.98,77243.24,341.2,0.12758,9e-05,13.63287]
[1776446676580,35.98,77243.24,341.2,0.12758,9e-05,13.63287]
[1776446676675,35.98,77239.15,341.2,0.12723,9e-05,13.60553]
[1776446677171,35.98,77239.15,341.2,0.12723,9e-05,13.60553]
[1776446677293,35.98,77239.15,341.2,0.12723,9e-05,13.60553]
[1776446677690,35.98,77239.15,341.2,0.12723,9e-05,13.60553]
[1776446677746,35.98,77237.49,341.2,0.12708,9e-05,13.59429]
[1776446677897,35.98,77237.49,341.2,0.12708,9e-05,13.59429]
[1776446678386,35.98,77237.49,341.2,0.12708,9e-05,13.59429]
[1776446678431,35.98,77237.49,341.2,0.12708,9e-05,13.59429]
[1776446678845,35.98,77237.49,341.2,0.12708,9e-05,13.59429]
[1776446678674,35.98,77236.04,341.2,0.12695,9e-05,13.58486]
[1776446679068,35.98,77236.04,341.2,0.12695,9e-05,13.58486]
[1776446679494,35.98,77236.04,341.2,0.12695,9e-05,13.58486]
[1776446679635,35.98,77236.04,341.2,0.12695,9e-05,13.58486]
[1776446679652,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446679816,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446680015,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446680096,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446680509,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446680617,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446680661,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446680676,35.98,77215.88,341.2,0.12518,9e-05,13.4483]
[1776446681040,35.98,77216.64,341.2,0.12524,9e-05,13.45347]
[1776446681081,35.98,77216.64,341.2,0.12524,9e-05,13.45347]
[1776446681495,35.98,77216.64,341.2,0.12524,9e-05,13.45347]
[1776446681642,35.98,77216.64,341.2,0.12524,9e-05,13.45347]
[1776446681724,35.98,77216.64,341.2,0.12524,9e-05,13.45347]
[1776446681769,35.98,77227.64,341.2,0.12621,9e-05,13.52789]
[1776446682113,35.98,77227.64,341.2,0.12621,9e-05,13.52789]
[1776446682720,35.98,77227.64,341.2,0.12621,9e-05,13.52789]
[1776446682849,35.98,77227.64,341.2,0.12621,9e-05,13.52789]
[1776446682725,35.98,77211.94,341.2,0.12483,9e-05,13.42204]
[1776446683121,35.98,77211.94,341.2,0.12483,9e-05,13.42204]
[1776446683715,35.98,77211.94,341.2,0.12483,9e-05,13.42204]
[1776446683745,35.98,77194.38,341.2,0.12331,9e-05,13.30399]
[1776446683821,35.98,77194.38,341.2,0.12331,9e-05,13.30399]
[1776446684166,35.98,77194.38,341.2,0.12331,9e-05,13.30399]
[1776446684480,35.98,77194.38,341.2,0.12331,9e-05,13.30399]
[1776446684609,35.98,77194.38,341.2,0.12331,9e-05,13.30399]
[1776446684778,35.98,77194.38,341.2,0.12331,9e-05,13.30399]
[1776446684827,35.98,77187.2,341.2,0.12269,9e-05,13.25623]
[1776446685311,35.98,77187.2,341.2,0.12269,9e-05,13.25623]
[1776446685428,35.98,77187.2,341.2,0.12269,9e-05,13.25623]
[1776446685491,35.98,77187.2,341.2,0.12269,9e-05,13.25623]
[1776446685743,35.98,77168.99,341.2,0.12112,9e-05,13.13381]
[1776446686329,35.98,77168.99,341.2,0.12112,9e-05,13.13381]
[1776446686645,35.98,77168.99,341.2,0.12112,9e-05,13.13381]
[1776446686753,35.99,77180.49,341.2,0.12218,9e-05,13.21622]
[1776446687666,35.99,77180.49,341.2,0.12218,9e-05,13.21622]
[1776446687847,35.99,77180.49,341.2,0.12218,9e-05,13.21622]
[1776446688165,35.99,77181.26,341.2,0.12225,9e-05,13.22175]
[1776446688302,35.99,77181.26,341.2,0.12225,9e-05,13.22175]
[1776446688842,36.0,77174.39,341.2,0.12172,9e-05,13.1797]
[1776446688891,36.0,77174.39,341.2,0.12172,9e-05,13.1797]
[1776446689163,36.0,77174.39,341.2,0.12172,9e-05,13.1797]
[1776446689466,36.0,77174.39,341.2,0.12172,9e-05,13.1797]
[1776446689506,36.0,77174.39,341.2,0.12172,9e-05,13.1797]
[1776446689776,36.0,77174.39,341.2,0.12172,9e-05,13.1797]
[1776446689608,36.01,77172.02,341.2,0.12157,9e-05,13.168]
[1776446690620,36.01,77172.71,341.2,0.12163,9e-05,13.17304]
[1776446691696,36.01,77172.71,341.2,0.12163,9e-05,13.17304]
[1776446691865,36.01,77175.8,341.2,0.1219,9e-05,13.19417]
[1776446692496,36.01,77175.8,341.2,0.1219,9e-05,13.19417]
[1776446692558,36.01,77190.74,341.2,0.12319,9e-05,13.29458]
[1776446692939,36.01,77190.74,341.2,0.12319,9e-05,13.29458]
[1776446693036,36.01,77190.74,341.2,0.12319,9e-05,13.29458]
[1776446693044,36.01,77206.38,341.2,0.12455,9e-05,13.39996]
[1776446693905,36.01,77206.38,341.2,0.12455,9e-05,13.39996]
[1776446694209,36.01,77206.38,341.2,0.12455,9e-05,13.39996]
[1776446694318,36.01,77206.38,341.2,0.12455,9e-05,13.39996]
[1776446694713,36.01,77206.38,341.2,0.12455,9e-05,13.39996]
[1776446694767,36.01,77206.38,341.2,0.12455,9e-05,13.39996]
[1776446694766,36.01,77215.32,341.2,0.12535,9e-05,13.46095]
[1776446694890,36.01,77215.32,341.2,0.12535,9e-05,13.46095]
[1776446695098,36.01,77215.32,341.2,0.12535,9e-05,13.46095]
[1776446695579,36.01,77215.32,341.2,0.12535,9e-05,13.46095]
[1776446695713,36.01,77215.32,341.2,0.12535,9e-05,13.46095]
[1776446695755,36.01,77243.82,341.2,0.12787,9e-05,13.65405]
[1776446696051,36.01,77243.82,341.2,0.12787,9e-05,13.65405]
[1776446696484,36.01,77243.82,341.2,0.12787,9e-05,13.65405]
[1776446696657,36.01,77261.81,341.2,0.12948,9e-05,13.7765]
[1776446697514,36.01,77261.81,341.2,0.12948,9e-05,13.7765]
[1776446697525,36.01,77261.81,341.2,0.12948,9e-05,13.7765]
[1776446697648,36.01,77261.81,341.2,0.12948,9e-05,13.7765]
[1776446697745,36.02,77250.77,341.2,0.1285,9e-05,13.7021]
[1776446697851,36.02,77250.77,341.2,0.1285,9e-05,13.7021]
[1776446698129,36.02,77250.77,341.2,0.1285,9e-05,13.7021]
[1776446698529,36.02,77250.77,341.2,0.1285,9e-05,13.7021]
[1776446698629,36.02,77255.79,341.2,0.12895,9e-05,13.73662]
[1776446699185,36.02,77255.79,341.2,0.12895,9e-05,13.73662]
[1776446700222,36.02,77253.96,341.2,0.12879,9e-05,13.7242]
[1776446700865,36.02,77253.96,341.2,0.12879,9e-05,13.7242]
[1776446700891,36.02,77253.96,341.2,0.12879,9e-05,13.7242]
[1776446701845,36.02,77255.91,341.2,0.12897,9e-05,13.73765]
[1776446701480,36.02,77238.94,341.2,0.12746,9e-05,13.62281]
[1776446702134,36.02,77238.94,341.2,0.12746,9e-05,13.62281]
[1776446702145,36.02,77238.94,341.2,0.12746,9e-05,13.62281]
[1776446702671,36.02,77223.52,341.2,0.1261,9e-05,13.51859]
[1776446703019,36.02,77223.52,341.2,0.1261,9e-05,13.51859]
[1776446703045,36.02,77223.52,341.2,0.1261,9e-05,13.51859]
[1776446703766,36.02,77223.82,341.2,0.12613,9e-05,13.52084]
[1776446706205,36.02,77213.88,341.2,0.12525,9e-05,13.45372]
[1776446706679,36.02,77233.16,341.2,0.12695,9e-05,13.5841]
[1776446707197,36.02,77233.16,341.2,0.12695,9e-05,13.5841]
[1776446707202,36.02,77233.16,341.2,0.12695,9e-05,13.5841]
[1776446707654,36.02,77243.47,341.2,0.12787,9e-05,13.65406]
[1776446709526,36.02,77247.56,341.2,0.12824,9e-05,13.6821]
[1776446709528,36.02,77247.56,341.2,0.12824,9e-05,13.6821]
[1776446709596,36.02,77247.56,341.2,0.12824,9e-05,13.6821]
[1776446709871,36.02,77243.45,341.2,0.12787,9e-05,13.65453]
[1776446709977,36.02,77243.45,341.2,0.12787,9e-05,13.65453]
[1776446710349,36.02,77243.45,341.2,0.12787,9e-05,13.65453]
[1776446710597,36.02,77243.45,341.2,0.12787,9e-05,13.65453]
[1776446711323,36.02,77239.85,341.2,0.12756,9e-05,13.63047]
[1776446711737,36.02,77237.8,341.2,0.12738,9e-05,13.61653]
[1776446713132,36.02,77239.13,341.2,0.12749,9e-05,13.62553]
[1776446713671,36.02,77239.13,341.2,0.12749,9e-05,13.62553]
[1776446719071,36.02,77239.24,341.2,0.12749,9e-05,13.62545]
[1776446719235,36.02,77239.24,341.2,0.12749,9e-05,13.62545]
[1776446721804,36.02,77248.37,341.2,0.1283,9e-05,13.68713]
[1776446723778,36.02,77261.66,341.2,0.12949,9e-05,13.77724]
[1776446724151,36.02,77268.81,341.2,0.13013,9e-05,13.82567]
[1776446724515,36.02,77268.81,341.2,0.13013,9e-05,13.82567]
[1776446724651,36.02,77298.75,341.2,0.13284,9e-05,14.02926]
[1776446725823,36.02,77298.75,341.2,0.13284,9e-05,14.02926]
[1776446727397,36.02,77298.99,341.2,0.13286,9e-05,14.03103]
[1776446727812,36.02,77298.99,341.2,0.13286,9e-05,14.03103]
[1776446727461,36.02,77303.09,341.2,0.13324,9e-05,14.05904]
[1776446728999,36.02,77303.09,341.2,0.13324,9e-05,14.05878]
[1776446729979,36.02,77302.31,341.2,0.13316,9e-05,14.0532]
[1776446732801,36.02,77300.31,341.2,0.13294,9e-05,14.03479]
[1776446732803,36.02,77300.31,341.2,0.13294,9e-05,14.03479]
[1776446733122,36.02,77297.2,341.2,0.13265,9e-05,14.01336]
[1776446734689,36.02,77296.21,341.2,0.13256,9e-05,14.00643]
[1776446736065,36.01,77290.36,341.2,0.13202,9e-05,13.96622]
[1776446736764,36.01,77288.81,341.2,0.13187,9e-05,13.95516]
[1776446737977,36.01,77295.94,341.2,0.13252,9e-05,14.00374]
[1776446739524,36.01,77272.05,341.2,0.13035,9e-05,13.84022]
[1776446745428,36.01,77272.74,341.2,0.13039,9e-05,13.84348]
[1776446750463,36.01,77262.2,341.2,0.12943,9e-05,13.77079]
[1776446754833,36.01,77246.23,341.2,0.12799,9e-05,13.66209]
[1776446760641,36.01,77256.02,341.2,0.12887,9e-05,13.7283]
[1776446760668,36.01,77256.02,341.2,0.12887,9e-05,13.7283]
[1776446760795,36.01,77251.74,341.2,0.12848,9e-05,13.69905]
[1776446761018,36.01,77251.74,341.2,0.12848,9e-05,13.69905]
[1776446761675,36.01,77251.74,341.2,0.12848,9e-05,13.69905]
[1776446761847,36.01,77251.74,341.2,0.12848,9e-05,13.69905]
[1776446762230,36.0,77248.59,341.2,0.1282,9e-05,13.67741]
[1776446763617,36.0,77248.44,341.2,0.12818,9e-05,13.67639]
[1776446763738,36.0,77248.44,341.2,0.12818,9e-05,13.67639]
[1776446763976,36.0,77249.39,341.2,0.12826,9e-05,13.68256]
[1776446764241,36.0,77249.39,341.2,0.12826,9e-05,13.68256]
[1776446764756,36.0,77249.39,341.2,0.12826,9e-05,13.68256]
[1776446764789,36.0,77228.67,341.2,0.12642,9e-05,13.54192]
[1776446765945,36.0,77219.66,341.2,0.12562,9e-05,13.48082]
[1776446766112,36.0,77219.66,341.2,0.12562,9e-05,13.48082]
[1776446766148,36.0,77219.66,341.2,0.12562,9e-05,13.48082]
[1776446766583,36.0,77205.17,341.2,0.12435,9e-05,13.38299]
[1776446767010,36.0,77205.17,341.2,0.12435,9e-05,13.38299]
[1776446769807,36.0,77191.88,341.2,0.1232,9e-05,13.29344]
[1776446769955,36.0,77188.98,341.2,0.12295,9e-05,13.27441]
[1776446770779,36.0,77189.55,341.2,0.123,9e-05,13.27824]
[1776446771750,36.0,77189.55,341.2,0.123,9e-05,13.27824]
[1776446771774,36.0,77189.55,341.2,0.123,9e-05,13.27824]
[1776446773141,36.0,77178.4,341.2,0.12204,9e-05,13.20317]
[1776446774868,36.01,77167.56,341.2,0.12111,9e-05,13.13091]
[1776446775027,36.01,77163.37,341.2,0.12076,9e-05,13.1031]
[1776446775858,36.01,77163.37,341.2,0.12076,9e-05,13.1031]
[1776446775900,36.01,77163.37,341.2,0.12076,9e-05,13.1031]
[1776446776886,36.01,77155.92,341.2,0.12012,9e-05,13.0534]
[1776446776853,36.01,77155.55,341.2,0.1201,9e-05,13.05152]
[1776446777254,36.01,77155.55,341.2,0.1201,9e-05,13.05152]
[1776446777394,36.01,77155.55,341.2,0.1201,9e-05,13.05152]
[1776446777663,36.01,77152.94,341.2,0.11988,9e-05,13.03404]
[1776446779259,36.01,77150.38,341.2,0.11966,9e-05,13.01721]
[1776446779294,36.01,77150.38,341.2,0.11966,9e-05,13.01721]
[1776446779313,36.01,77150.38,341.2,0.11966,9e-05,13.01721]
[1776446779677,36.01,77156.71,341.2,0.12021,9e-05,13.05992]
[1776446780348,36.01,77156.71,341.2,0.12021,9e-05,13.05992]
[1776446780684,36.01,77164.23,341.2,0.12085,9e-05,13.11037]
[1776446785719,36.01,77181.41,341.2,0.12234,9e-05,13.2268]
[1776446788928,36.01,77186.18,341.2,0.12276,9e-05,13.25907]
[1776446788924,36.01,77202.69,341.2,0.12419,9e-05,13.37033]
[1776446789794,36.01,77215.77,341.2,0.12534,9e-05,13.45859]
[1776446791297,36.01,77217.45,341.2,0.12548,9e-05,13.46978]
[1776446791665,36.01,77217.45,341.2,0.12548,9e-05,13.46978]
[1776446791686,36.01,77217.45,341.2,0.12548,9e-05,13.46978]
[1776446791916,36.01,77232.71,341.2,0.12679,9e-05,13.56818]
[1776446792019,36.01,77232.71,341.2,0.12679,9e-05,13.56818]
[1776446792893,36.01,77232.71,341.2,0.12679,9e-05,13.56818]
[1776446792906,36.01,77246.85,341.2,0.12804,9e-05,13.66382]
[1776446793995,36.01,77250.29,341.2,0.12835,9e-05,13.68714]
[1776446794004,36.01,77250.29,341.2,0.12835,9e-05,13.68714]
[1776446794605,36.01,77250.29,341.2,0.12835,9e-05,13.68714]
[1776446794623,36.01,77250.29,341.2,0.12835,9e-05,13.68714]
[1776446794783,36.01,77265.82,341.2,0.12973,9e-05,13.79229]
[1776446796647,36.01,77272.72,341.2,0.13035,9e-05,13.83888]
[1776446796693,36.01,77272.72,341.2,0.13035,9e-05,13.83888]
[1776446796822,36.01,77272.72,341.2,0.13035,9e-05,13.83888]
[1776446796940,36.01,77272.72,341.2,0.13035,9e-05,13.83888]
[1776446797829,36.01,77262.42,341.2,0.12942,9e-05,13.76844]
[1776446797814,36.01,77224.86,341.2,0.12608,9e-05,13.51392]
[1776446798182,36.01,77224.86,341.2,0.12608,9e-05,13.51392]
[1776446799175,36.01,77226.64,341.2,0.12623,9e-05,13.52538]
[1776446799971,36.01,77228.77,341.2,0.12641,9e-05,13.5397]
[1776446800794,36.01,77228.77,341.2,0.12641,9e-05,13.53931]
[1776446805871,36.0,77229.45,341.2,0.12645,9e-05,13.54212]
[1776446807888,36.0,77212.65,341.2,0.12496,9e-05,13.42791]
[1776446812923,36.0,77217.5,341.2,0.12537,9e-05,13.45954]
[1776446816954,35.99,77230.8,341.2,0.1265,9e-05,13.54632]
[1776446821987,35.99,77231.44,341.2,0.12653,9e-05,13.54904]
[1776446827023,35.99,77231.56,341.2,0.12652,9e-05,13.54805]
[1776446829057,35.98,77221.07,341.2,0.12559,9e-05,13.47674]
[1776446829290,35.98,77221.07,341.2,0.12559,9e-05,13.47674]
[1776446829989,35.98,77221.07,341.2,0.12559,9e-05,13.47674]
[1776446829388,35.98,77211.78,341.2,0.12477,9e-05,13.41372]
[1776446830541,35.98,77211.78,341.2,0.12477,9e-05,13.41372]
[1776446830773,35.98,77211.78,341.2,0.12477,9e-05,13.41372]
[1776446830804,35.98,77196.87,341.2,0.12346,9e-05,13.31234]
[1776446831628,35.98,77196.87,341.2,0.12346,9e-05,13.31234]
[1776446833933,35.98,77196.13,341.2,0.12339,9e-05,13.3067]
[1776446834171,35.98,77196.13,341.2,0.12339,9e-05,13.3067]
[1776446833970,35.98,77194.28,341.2,0.12322,9e-05,13.29392]
[1776446835021,35.98,77219.97,341.2,0.12546,9e-05,13.46704]
[1776446835103,35.98,77240.4,341.2,0.12727,9e-05,13.60533]
[1776446840027,35.98,77241.8,341.2,0.12737,9e-05,13.61299]
[1776446839654,35.98,77223.36,341.2,0.12574,9e-05,13.48813]
[1776446841316,35.98,77214.94,341.2,0.12499,9e-05,13.43049]
[1776446841536,35.98,77214.94,341.2,0.12499,9e-05,13.43049]
[1776446841843,35.97,77203.16,341.2,0.12395,9e-05,13.35056]
[1776446843222,35.97,77196.47,341.2,0.12337,9e-05,13.30545]
[1776446844050,35.97,77196.47,341.2,0.12337,9e-05,13.30545]
[1776446844607,35.97,77205.11,341.2,0.12411,9e-05,13.363]
[1776446846341,35.97,77210.79,341.2,0.1246,9e-05,13.40057]
[1776446847174,35.97,77225.33,341.2,0.12586,9e-05,13.4975]
[1776446852210,35.95,77226.63,341.2,0.12579,9e-05,13.49056]
[1776446856085,35.94,77221.12,341.2,0.12529,9e-05,13.45235]
[1776446856703,35.94,77209.66,341.2,0.12428,9e-05,13.37488]
[1776446860677,35.94,77202.05,341.2,0.12361,9e-05,13.3226]
[1776446860793,35.94,77202.05,341.2,0.12361,9e-05,13.3226]
[1776446860848,35.94,77202.05,341.2,0.12361,9e-05,13.3226]
[1776446860951,35.94,77201.91,341.2,0.12359,9e-05,13.32111]
[1776446861283,35.94,77201.91,341.2,0.12359,9e-05,13.32111]
[1776446861698,35.94,77201.91,341.2,0.12359,9e-05,13.32111]
[1776446862294,35.94,77192.04,341.2,0.12273,9e-05,13.25432]
[1776446862312,35.94,77192.04,341.2,0.12273,9e-05,13.25432]
[1776446862397,35.94,77192.04,341.2,0.12273,9e-05,13.25432]
[1776446862732,35.94,77192.04,341.2,0.12273,9e-05,13.25432]
[1776446862951,35.94,77192.04,341.2,0.12273,9e-05,13.25432]
[1776446863052,35.94,77188.32,341.2,0.1224,9e-05,13.22906]
[1776446863096,35.94,77188.32,341.2,0.1224,9e-05,13.22906]
[1776446863161,35.94,77188.32,341.2,0.1224,9e-05,13.22906]
[1776446863571,35.94,77206.5,341.2,0.12398,9e-05,13.35167]
[1776446865712,35.94,77210.97,341.2,0.12436,9e-05,13.38118]
[1776446867028,35.94,77232.45,341.2,0.12625,9e-05,13.52612]
[1776446870436,35.94,77240.4,341.2,0.12694,9e-05,13.57895]
[1776446870970,35.94,77254.54,341.2,0.12819,9e-05,13.67434]
[1776446871356,35.94,77254.54,341.2,0.12819,9e-05,13.67434]
[1776446873176,35.93,77264.8,341.2,0.1291,9e-05,13.74385]
[1776446873607,35.93,77264.8,341.2,0.1291,9e-05,13.74385]
[1776446873634,35.93,77280.53,341.2,0.13052,9e-05,13.85064]
[1776446874124,35.93,77280.53,341.2,0.13052,9e-05,13.85064]
[1776446874141,35.93,77280.53,341.2,0.13052,9e-05,13.85064]
[1776446875171,35.93,77287.42,341.2,0.13113,9e-05,13.89716]
[1776446876465,35.93,77286.55,341.2,0.13105,9e-05,13.89098]
[1776446876548,35.93,77286.1,341.2,0.13101,9e-05,13.88768]
[1776446880232,35.93,77282.52,341.2,0.13066,9e-05,13.86183]
[1776446880983,35.93,77282.52,341.2,0.13066,9e-05,13.86183]
[1776446883582,35.93,77282.19,341.2,0.13062,9e-05,13.85822]
[1776446884764,35.93,77281.35,341.2,0.13053,9e-05,13.85206]
[1776446885755,35.92,77274.93,341.2,0.12994,9e-05,13.80751]
[1776446885946,35.92,77287.94,341.2,0.13112,9e-05,13.89619]
[1776446886672,35.92,77287.94,341.2,0.13112,9e-05,13.89619]
[1776446887115,35.92,77287.94,341.2,0.13112,9e-05,13.89619]
[1776446887938,35.92,77289.57,341.2,0.13125,9e-05,13.90632]
[1776446888132,35.92,77290.73,341.2,0.13135,9e-05,13.91374]
[1776446888556,35.92,77290.73,341.2,0.13135,9e-05,13.91374]
[1776446889547,35.92,77290.17,341.2,0.1313,9e-05,13.90991]
[1776446890432,35.92,77287.89,341.2,0.13108,9e-05,13.8934]
[1776446890506,35.92,77287.89,341.2,0.13108,9e-05,13.8934]
[1776446891292,35.92,77292.32,341.2,0.13148,9e-05,13.92362]
[1776446891961,35.92,77292.32,341.2,0.13148,9e-05,13.92362]
[1776446892238,35.92,77293.57,341.2,0.13158,9e-05,13.93113]
[1776446892604,35.92,77293.57,341.2,0.13158,9e-05,13.93113]
[1776446893067,35.92,77273.65,341.2,0.12978,9e-05,13.7953]
[1776446893757,35.92,77260.14,341.2,0.12856,9e-05,13.70301]
[1776446894286,35.92,77260.14,341.2,0.12856,9e-05,13.70301]
[1776446894325,35.92,77260.14,341.2,0.12856,9e-05,13.70301]
[1776446894944,35.92,77260.14,341.2,0.12856,9e-05,13.70301]
[1776446895004,35.92,77260.14,341.2,0.12856,9e-05,13.70301]
[1776446895195,35.92,77262.45,341.2,0.12876,9e-05,13.71828]
[1776446895610,35.92,77262.45,341.2,0.12876,9e-05,13.71828]
[1776446896152,35.92,77259.62,341.2,0.12851,9e-05,13.69882]
[1776446896988,35.92,77259.62,341.2,0.12851,9e-05,13.69882]
[1776446896999,35.92,77259.62,341.2,0.12851,9e-05,13.69882]
[1776446897043,35.91,77256.08,341.2,0.12819,9e-05,13.67459]
[1776446899558,35.91,77243.79,341.2,0.12708,9e-05,13.59028]
[1776446902579,35.91,77255.93,341.2,0.12815,9e-05,13.67168]
[1776446904320,35.91,77259.71,341.2,0.12848,9e-05,13.69693]
[1776446905172,35.91,77260.22,341.2,0.12851,9e-05,13.69916]
[1776446905366,35.91,77260.22,341.2,0.12851,9e-05,13.69916]
[1776446905379,35.91,77260.22,341.2,0.12851,9e-05,13.69916]
[1776446905395,35.91,77260.22,341.2,0.12851,9e-05,13.69916]
[1776446905499,35.91,77260.22,341.2,0.12851,9e-05,13.69916]
[1776446906124,35.91,77278.37,341.2,0.13014,9e-05,13.82283]
[1776446908045,35.91,77282.82,341.2,0.13055,9e-05,13.85317]
[1776446908783,35.91,77284.22,341.2,0.13067,9e-05,13.86251]
[1776446909138,35.91,77284.22,341.2,0.13067,9e-05,13.86251]
[1776446909688,35.91,77284.22,341.2,0.13067,9e-05,13.86251]
[1776446910356,35.91,77284.64,341.2,0.1307,9e-05,13.86493]
[1776446911412,35.91,77286.02,341.2,0.13082,9e-05,13.87391]
[1776446911787,35.91,77286.02,341.2,0.13082,9e-05,13.87391]
[1776446911859,35.9,77293.05,341.2,0.13142,9e-05,13.91705]
[1776446913502,35.9,77289.73,341.2,0.13112,9e-05,13.89439]
[1776446913549,35.9,77289.73,341.2,0.13112,9e-05,13.89439]
[1776446913568,35.9,77289.73,341.2,0.13112,9e-05,13.89439]
[1776446915716,35.9,77287.03,341.2,0.13087,9e-05,13.87609]
[1776446916083,35.91,77287.36,341.2,0.13091,9e-05,13.87854]
[1776446916262,35.91,77287.36,341.2,0.13091,9e-05,13.87854]
[1776446916500,35.91,77287.36,341.2,0.13091,9e-05,13.87854]
[1776446916513,35.91,77287.36,341.2,0.13091,9e-05,13.87854]
[1776446916772,35.91,77287.36,341.2,0.13091,9e-05,13.87854]
[1776446916954,35.91,77267.63,341.2,0.12913,9e-05,13.74408]
[1776446917554,35.91,77267.63,341.2,0.12913,9e-05,13.74408]
[1776446917684,35.9,77255.39,341.2,0.12802,9e-05,13.66034]
[1776446919065,35.9,77255.39,341.2,0.12802,9e-05,13.66034]
[1776446920315,35.9,77252.01,341.2,0.12771,9e-05,13.6369]
[1776446920329,35.9,77252.01,341.2,0.12771,9e-05,13.6369]
[1776446922048,35.9,77254.72,341.2,0.12795,9e-05,13.6552]
[1776446924378,35.9,77246.08,341.2,0.12718,9e-05,13.59588]
[1776446924546,35.9,77246.08,341.2,0.12718,9e-05,13.59588]
[1776446925137,35.9,77227.94,341.2,0.12557,9e-05,13.47284]
[1776446925750,35.9,77207.72,341.2,0.1238,9e-05,13.33602]
[1776446928770,35.9,77219.7,341.2,0.12484,9e-05,13.41648]
[1776446929778,35.9,77230.57,341.2,0.12579,9e-05,13.48998]
[1776446934813,35.9,77221.22,341.2,0.12496,9e-05,13.42591]
[1776446939851,35.9,77212.76,341.2,0.12421,9e-05,13.36824]
[1776446945123,35.9,77218.45,341.2,0.12471,9e-05,13.40656]
[1776446945615,35.9,77219.49,341.2,0.1248,9e-05,13.4135]
[1776446945894,35.9,77224.11,341.2,0.1252,9e-05,13.44468]
[1776446950352,35.9,77228.51,341.2,0.1256,9e-05,13.47501]
[1776446950429,35.9,77228.51,341.2,0.1256,9e-05,13.47501]
[1776446950631,35.9,77228.51,341.2,0.1256,9e-05,13.47501]
[1776446952647,35.9,77238.32,341.2,0.12647,9e-05,13.54175]
[1776446952673,35.9,77238.32,341.2,0.12647,9e-05,13.54175]
[1776446954337,35.9,77227.58,341.2,0.12552,9e-05,13.46892]
[1776446955345,35.9,77228.19,341.2,0.12557,9e-05,13.47315]
[1776446960935,35.9,77231.52,341.2,0.12587,9e-05,13.49598]
[1776446961947,35.9,77231.63,341.2,0.12588,9e-05,13.49681]
[1776446967116,35.9,77229.61,341.2,0.12571,9e-05,13.48335]
[1776446967339,35.9,77225.12,341.2,0.12531,9e-05,13.45311]
[1776446968336,35.9,77224.83,341.2,0.12529,9e-05,13.45115]
[1776446968830,35.9,77224.83,341.2,0.12529,9e-05,13.45115]
[1776446968836,35.9,77224.83,341.2,0.12529,9e-05,13.45115]
[1776446969177,35.9,77236.05,341.2,0.12628,9e-05,13.52709]
[1776446969840,35.9,77236.05,341.2,0.12628,9e-05,13.52709]
[1776446970070,35.9,77255.53,341.2,0.12801,9e-05,13.65952]
[1776446971316,35.9,77262.01,341.2,0.12856,9e-05,13.6994]
[1776446971413,35.9,77262.01,341.2,0.12856,9e-05,13.6994]
[1776446971508,35.9,77262.01,341.2,0.12856,9e-05,13.6994]
[1776446971923,35.9,77262.01,341.2,0.12856,9e-05,13.6994]
[1776446972083,35.9,77278.82,341.2,0.13007,9e-05,13.81374]
[1776446977169,35.9,77285.96,341.2,0.13071,9e-05,13.86235]
[1776446977318,35.9,77287.5,341.2,0.13085,9e-05,13.87276]
[1776446982139,35.9,77286.3,341.2,0.13074,9e-05,13.86416]
[1776446982173,35.9,77286.3,341.2,0.13074,9e-05,13.86416]
[1776446984521,35.9,77289.57,341.2,0.13103,9e-05,13.88611]
[1776446989042,35.9,77293.63,341.2,0.13139,9e-05,13.91329]
[1776446990083,35.9,77299.38,341.2,0.13191,9e-05,13.9524]
[1776446995179,35.9,77295.33,341.2,0.13154,9e-05,13.92417]
[1776446999010,35.89,77284.54,341.2,0.13055,9e-05,13.84998]
[1776446999111,35.89,77284.71,341.2,0.13056,9e-05,13.85102]
[1776447000952,35.89,77283.76,341.2,0.13048,9e-05,13.84454]
[1776447001178,35.89,77283.63,341.2,0.13046,9e-05,13.84301]
[1776447003590,35.89,77292.79,341.2,0.13129,9e-05,13.90541]
[1776447003936,35.89,77292.79,341.2,0.13129,9e-05,13.90541]
[1776447005143,35.89,77305.43,341.2,0.13244,9e-05,13.99181]
[1776447005800,35.89,77305.43,341.2,0.13244,9e-05,13.99181]
[1776447005818,35.89,77305.43,341.2,0.13244,9e-05,13.99181]
[1776447005935,35.89,77305.43,341.2,0.13244,9e-05,13.99181]
[1776447006880,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447007266,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447007322,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447007383,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447007559,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447007905,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447008066,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447008162,35.89,77329.24,341.2,0.13463,9e-05,14.15477]
[1776447008230,35.89,77340.11,341.2,0.13563,9e-05,14.22904]
[1776447008803,35.89,77340.11,341.2,0.13563,9e-05,14.22904]
[1776447008964,35.89,77340.11,341.2,0.13563,9e-05,14.22904]
[1776447009153,35.89,77340.11,341.2,0.13563,9e-05,14.22904]
[1776447009998,35.89,77348.04,341.2,0.13637,9e-05,14.28346]
[1776447010032,35.89,77348.04,341.2,0.13637,9e-05,14.28346]
[1776447010052,35.89,77348.04,341.2,0.13637,9e-05,14.28346]
[1776447010277,35.89,77348.04,341.2,0.13637,9e-05,14.28346]
[1776447010104,35.89,77360.9,341.2,0.13757,9e-05,14.37168]
[1776447010581,35.89,77360.9,341.2,0.13757,9e-05,14.37168]
[1776447011660,35.89,77359.93,341.2,0.13747,9e-05,14.36455]
[1776447012197,35.89,77359.93,341.2,0.13747,9e-05,14.36455]
[1776447013216,35.89,77357.19,341.2,0.13721,9e-05,14.34572]
[1776447013659,35.89,77358.07,341.2,0.13729,9e-05,14.35156]
[1776447016224,35.89,77354.93,341.2,0.13699,9e-05,14.32958]
[1776447016924,35.89,77356.01,341.2,0.13709,9e-05,14.33682]
[1776447018946,35.89,77356.08,341.2,0.13709,9e-05,14.33693]
[1776447024053,35.88,77366.26,341.2,0.13801,9e-05,14.40411]
[1776447024142,35.88,77366.26,341.2,0.13801,9e-05,14.40411]
[1776447025504,35.88,77371.2,341.2,0.13847,9e-05,14.43749]
[1776447025901,35.88,77371.2,341.2,0.13847,9e-05,14.43749]
[1776447025925,35.88,77371.2,341.2,0.13847,9e-05,14.43749]
[1776447026025,35.88,77371.2,341.2,0.13847,9e-05,14.43749]
[1776447026484,35.88,77358.19,341.2,0.13724,9e-05,14.34739]
[1776447028123,35.88,77358.19,341.2,0.13724,9e-05,14.34739]
[1776447030636,35.88,77357.58,341.2,0.13717,9e-05,14.34258]
[1776447033153,35.88,77348.81,341.2,0.13631,9e-05,14.27769]
[1776447034049,35.88,77360.24,341.2,0.13738,9e-05,14.35597]
[1776447034347,35.88,77360.24,341.2,0.13738,9e-05,14.35597]
[1776447036645,35.88,77372.53,341.2,0.13853,9e-05,14.43998]
[1776447036650,35.88,77372.53,341.2,0.13853,9e-05,14.43998]
[1776447036667,35.88,77372.53,341.2,0.13853,9e-05,14.43998]
[1776447036764,35.88,77372.53,341.2,0.13853,9e-05,14.43998]
[1776447036874,35.88,77372.53,341.2,0.13853,9e-05,14.43998]
[1776447037167,35.88,77380.11,341.2,0.13924,9e-05,14.49216]
[1776447037388,35.88,77380.11,341.2,0.13924,9e-05,14.49216]
[1776447037390,35.88,77380.11,341.2,0.13924,9e-05,14.49216]
[1776447037793,35.88,77380.11,341.2,0.13924,9e-05,14.49216]
[1776447037867,35.88,77380.11,341.2,0.13924,9e-05,14.49216]
[1776447037940,35.88,77394.97,341.2,0.14065,0.0001,14.59454]
[1776447038849,35.88,77394.97,341.2,0.14065,0.0001,14.59454]
[1776447039001,35.88,77394.97,341.2,0.14065,0.0001,14.59454]
[1776447039192,35.88,77394.97,341.2,0.14065,0.0001,14.59454]
[1776447039655,35.88,77400.18,341.2,0.14114,0.0001,14.63013]
[1776447039669,35.88,77400.18,341.2,0.14114,0.0001,14.63013]
[1776447039744,35.88,77400.18,341.2,0.14114,0.0001,14.63013]
[1776447039825,35.88,77400.18,341.2,0.14114,0.0001,14.63013]
[1776447039915,35.88,77401.66,341.2,0.14128,0.0001,14.64031]
[1776447041493,35.88,77391.6,341.2,0.14032,0.0001,14.57088]
[1776447042985,35.88,77388.97,341.2,0.14007,9e-05,14.55241]
[1776447043037,35.88,77388.97,341.2,0.14007,9e-05,14.55241]
[1776447043038,35.88,77388.97,341.2,0.14007,9e-05,14.55241]
[1776447043167,35.87,77393.15,341.2,0.14046,0.0001,14.58075]
[1776447043388,35.87,77393.15,341.2,0.14046,0.0001,14.58075]
[1776447044223,35.87,77393.15,341.2,0.14046,0.0001,14.58075]
[1776447044245,35.87,77407.99,341.2,0.14188,0.0001,14.68309]
[1776447045240,35.87,77422.26,341.2,0.14325,0.0001,14.78147]
[1776447047450,35.87,77429.11,341.2,0.1439,0.0001,14.82826]
[1776447048177,35.87,77429.11,341.2,0.1439,0.0001,14.82826]
[1776447048248,35.87,77429.11,341.2,0.1439,0.0001,14.82826]
[1776447053543,35.87,77424.83,341.2,0.14346,0.0001,14.79713]
[1776447053704,35.87,77424.83,341.2,0.14346,0.0001,14.79713]
[1776447053812,35.87,77416.36,341.2,0.14264,0.0001,14.7381]
[1776447059479,35.87,77417.03,341.2,0.14268,0.0001,14.74106]
[1776447059745,35.86,77418.59,341.2,0.14282,0.0001,14.75143]
[1776447060477,35.86,77418.59,341.2,0.14282,0.0001,14.75143]
[1776447060846,35.86,77418.59,341.2,0.14282,0.0001,14.75143]
[1776447060913,35.86,77430.74,341.2,0.14399,0.0001,14.83498]
[1776447062384,35.86,77436.43,341.2,0.14454,0.0001,14.87432]
[1776447062401,35.86,77436.43,341.2,0.14454,0.0001,14.87432]
[1776447062837,35.86,77436.43,341.2,0.14454,0.0001,14.87432]
[1776447063696,35.86,77441.08,341.2,0.14498,0.0001,14.9058]
[1776447064098,35.86,77441.08,341.2,0.14498,0.0001,14.9058]
[1776447064117,35.86,77441.08,341.2,0.14498,0.0001,14.9058]
[1776447064161,35.86,77443.49,341.2,0.14521,0.0001,14.92206]
[1776447065721,35.86,77442.0,341.2,0.14506,0.0001,14.91159]
[1776447065787,35.86,77432.79,341.2,0.14417,0.0001,14.84789]
[1776447068976,35.86,77439.72,341.2,0.14484,0.0001,14.89534]
[1776447069270,35.86,77441.05,341.2,0.14495,0.0001,14.9038]
[1776447070239,35.86,77441.05,341.2,0.14495,0.0001,14.9038]
[1776447070283,35.86,77441.05,341.2,0.14495,0.0001,14.9038]
[1776447070631,35.86,77448.44,341.2,0.14567,0.0001,14.95481]
[1776447070822,35.86,77446.92,341.2,0.14552,0.0001,14.94384]
[1776447071864,35.86,77446.92,341.2,0.14552,0.0001,14.94384]
[1776447072585,35.86,77442.98,341.2,0.14513,0.0001,14.91658]
[1776447072973,35.86,77442.98,341.2,0.14513,0.0001,14.91658]
[1776447073008,35.86,77442.98,341.2,0.14513,0.0001,14.91658]
[1776447073098,35.86,77442.98,341.2,0.14513,0.0001,14.91658]
[1776447073384,35.86,77440.88,341.2,0.14492,0.0001,14.90122]
[1776447073913,35.86,77440.88,341.2,0.14492,0.0001,14.90122]
[1776447074319,35.86,77440.88,341.2,0.14492,0.0001,14.90122]
[1776447076177,35.85,77440.83,341.2,0.1449,0.0001,14.90005]
[1776447076326,35.85,77440.83,341.2,0.1449,0.0001,14.90005]
[1776447076228,35.85,77435.45,341.2,0.14437,0.0001,14.86245]
[1776447076383,35.85,77435.45,341.2,0.14437,0.0001,14.86245]
[1776447076548,35.85,77435.45,341.2,0.14437,0.0001,14.86245]
[1776447076864,35.85,77435.83,341.2,0.14441,0.0001,14.86508]
[1776447078878,35.85,77446.46,341.2,0.14543,0.0001,14.93752]
[1776447080656,35.85,77449.95,341.2,0.14576,0.0001,14.96124]
[1776447081899,35.85,77461.79,341.2,0.1469,0.0001,15.04228]
[1776447085504,35.84,77456.2,341.2,0.14633,0.0001,15.00176]
[1776447087041,35.84,77452.5,341.2,0.14596,0.0001,14.97562]
[1776447088786,35.84,77440.81,341.2,0.14481,0.0001,14.89375]
[1776447088809,35.84,77440.81,341.2,0.14481,0.0001,14.89375]
[1776447088947,35.84,77435.37,341.2,0.14428,0.0001,14.85573]
[1776447089434,35.84,77435.37,341.2,0.14428,0.0001,14.85573]
[1776447090761,35.84,77430.53,341.2,0.1438,0.0001,14.82166]
[1776447092917,35.84,77438.62,341.2,0.14453,0.0001,14.87222]
[1776447092976,35.84,77442.9,341.2,0.14494,0.0001,14.90122]
[1776447094250,35.84,77442.9,341.2,0.14494,0.0001,14.90122]
[1776447096464,35.83,77448.65,341.2,0.14548,0.0001,14.93972]
[1776447097134,35.83,77444.17,341.2,0.14504,0.0001,14.90798]
[1776447099627,35.83,77446.2,341.2,0.14521,0.0001,14.92069]
[1776447100229,35.83,77446.2,341.2,0.14521,0.0001,14.92069]
[1776447100332,35.83,77446.68,341.2,0.14525,0.0001,14.92331]
[1776447100388,35.83,77446.68,341.2,0.14525,0.0001,14.92331]
[1776447101217,35.83,77446.68,341.2,0.14525,0.0001,14.92331]
[1776447103515,35.82,77459.21,341.2,0.14645,0.0001,15.0086]
[1776447104536,35.82,77461.76,341.2,0.14669,0.0001,15.0257]
[1776447105288,35.82,77462.12,341.2,0.14672,0.0001,15.02787]
[1776447111106,35.81,77468.62,341.2,0.14728,0.0001,15.06753]
[1776447113160,35.81,77468.28,341.2,0.14724,0.0001,15.0648]
[1776447113433,35.81,77468.28,341.2,0.14724,0.0001,15.0648]
[1776447113367,35.81,77456.28,341.2,0.14606,0.0001,14.98124]
[1776447113813,35.81,77456.28,341.2,0.14606,0.0001,14.98124]
[1776447114986,35.81,77448.56,341.2,0.1453,0.0001,14.92722]
[1776447114991,35.81,77448.56,341.2,0.1453,0.0001,14.92722]
[1776447115193,35.81,77448.56,341.2,0.1453,0.0001,14.92722]
[1776447115276,35.81,77457.59,341.2,0.14618,0.0001,14.98936]
[1776447117220,35.81,77463.88,341.2,0.14679,0.0001,15.03272]
[1776447118170,35.8,77460.81,341.2,0.14644,0.0001,15.00828]
[1776447118355,35.8,77453.84,341.2,0.14576,0.0001,14.95967]
[1776447118599,35.8,77453.84,341.2,0.14576,0.0001,14.95967]
[1776447121564,35.8,77450.72,341.2,0.14543,0.0001,14.93663]
[1776447121712,35.8,77450.72,341.2,0.14543,0.0001,14.93663]
[1776447122154,35.8,77450.72,341.2,0.14543,0.0001,14.93663]
[1776447123225,35.8,77457.65,341.2,0.1461,0.0001,14.98422]
[1776447124060,35.79,77454.22,341.2,0.14576,0.0001,14.95992]
[1776447125113,35.79,77448.74,341.2,0.14522,0.0001,14.92145]
[1776447125562,35.79,77443.34,341.2,0.14469,0.0001,14.88359]
[1776447126200,35.79,77443.34,341.2,0.14469,0.0001,14.88359]
[1776447126211,35.79,77457.24,341.2,0.14604,0.0001,14.97956]
[1776447127373,35.79,77457.24,341.2,0.14604,0.0001,14.97956]
[1776447128739,35.79,77455.58,341.2,0.14587,0.0001,14.96752]
[1776447129455,35.79,77451.06,341.2,0.14542,0.0001,14.93595]
[1776447132743,35.79,77451.67,341.2,0.14547,0.0001,14.93957]
[1776447133602,35.79,77457.08,341.2,0.146,0.0001,14.9769]
[1776447133697,35.79,77457.08,341.2,0.146,0.0001,14.9769]
[1776447135342,35.79,77456.51,341.2,0.14594,0.0001,14.97271]
[1776447140349,35.79,77458.35,341.2,0.1461,0.0001,14.98426]
[1776447141204,35.78,77464.29,341.2,0.14668,0.0001,15.02521]
[1776447141319,35.78,77476.67,341.2,0.14789,0.0001,15.11082]
[1776447141965,35.78,77476.67,341.2,0.14789,0.0001,15.11082]
[1776447146703,35.78,77491.07,341.2,0.14928,0.0001,15.20862]
[1776447147182,35.78,77491.07,341.2,0.14928,0.0001,15.20862]
[1776447147366,35.78,77493.43,341.2,0.14951,0.0001,15.2247]
[1776447148455,35.78,77491.73,341.2,0.14934,0.0001,15.21281]
[1776447148517,35.78,77491.73,341.2,0.14934,0.0001,15.21281]
[1776447149381,35.77,77480.2,341.2,0.14812,0.0001,15.12712]
[1776447150388,35.77,77480.2,341.2,0.14812,0.0001,15.12712]
[1776447150902,35.77,77480.04,341.2,0.1481,0.0001,15.12556]
[1776447151395,35.77,77487.59,341.2,0.14881,0.0001,15.17354]
[1776447151658,35.77,77487.59,341.2,0.14881,0.0001,15.17354]
[1776447151699,35.77,77487.59,341.2,0.14881,0.0001,15.17354]
[1776447152402,35.76,77481.61,341.2,0.14821,0.0001,15.13147]
[1776447156436,35.76,77485.6,341.2,0.14858,0.0001,15.15779]
[1776447157366,35.76,77486.87,341.2,0.1487,0.0001,15.16585]
[1776447157861,35.76,77486.87,341.2,0.1487,0.0001,15.16585]
[1776447157954,35.76,77488.19,341.2,0.14882,0.0001,15.17475]
[1776447161185,35.76,77496.29,341.2,0.14963,0.0001,15.23097]
[1776447162609,35.76,77508.17,341.2,0.1508,0.0001,15.31249]
[1776447168992,35.75,77503.14,341.2,0.15028,0.0001,15.27659]
[1776447172521,35.75,77510.41,341.2,0.151,0.0001,15.32639]
[1776447177578,35.74,77514.84,341.2,0.15133,0.0001,15.34951]
[1776447182007,35.72,77511.25,341.2,0.15088,0.0001,15.31879]
[1776447182263,35.72,77511.25,341.2,0.15088,0.0001,15.31879]
[1776447182325,35.72,77511.49,341.2,0.1509,0.0001,15.31996]
[1776447182615,35.72,77501.12,341.2,0.14986,0.0001,15.24776]
[1776447183882,35.72,77501.12,341.2,0.14986,0.0001,15.24776]
[1776447183937,35.72,77498.55,341.2,0.1496,0.0001,15.22948]
[1776447185150,35.72,77498.55,341.2,0.1496,0.0001,15.22948]
[1776447185527,35.72,77490.99,341.2,0.14883,0.0001,15.17595]
[1776447185808,35.72,77476.01,341.2,0.14735,0.0001,15.07175]
[1776447186965,35.72,77476.01,341.2,0.14735,0.0001,15.07175]
[1776447193032,35.72,77473.96,341.2,0.14712,0.0001,15.0552]
[1776447193497,35.71,77474.23,341.2,0.14713,0.0001,15.05628]
[1776447194342,35.71,77474.23,341.2,0.14713,0.0001,15.05628]
[1776447194547,35.71,77474.79,341.2,0.14718,0.0001,15.05977]
[1776447199507,35.69,77476.47,341.2,0.14721,0.0001,15.06172]
[1776447203439,35.69,77476.45,341.2,0.14718,0.0001,15.06002]
[1776447208536,35.68,77471.36,341.2,0.14665,0.0001,15.02238]
[1776447212709,35.68,77477.63,341.2,0.14722,0.0001,15.06073]
[1776447212840,35.68,77477.63,341.2,0.14722,0.0001,15.06073]
[1776447212998,35.68,77477.63,341.2,0.14722,0.0001,15.06073]
[1776447213058,35.68,77477.63,341.2,0.14722,0.0001,15.06073]
[1776447213436,35.68,77481.56,341.2,0.14759,0.0001,15.08731]
[1776447213576,35.68,77481.56,341.2,0.14759,0.0001,15.08731]
[1776447213734,35.68,77481.56,341.2,0.14759,0.0001,15.08731]
[1776447214047,35.68,77481.56,341.2,0.14759,0.0001,15.08731]
[1776447214211,35.68,77503.04,341.2,0.14973,0.0001,15.23698]
[1776447216263,35.68,77514.08,341.2,0.15083,0.0001,15.31358]
[1776447218173,35.68,77515.36,341.2,0.15095,0.0001,15.3225]
[1776447218204,35.68,77515.36,341.2,0.15095,0.0001,15.3225]
[1776447218235,35.68,77517.77,341.2,0.15119,0.0001,15.33884]
[1776447222225,35.68,77522.5,341.2,0.15166,0.0001,15.37181]
[1776447223463,35.68,77544.78,341.2,0.15391,0.0001,15.52718]
[1776447226168,35.68,77542.32,341.2,0.15367,0.0001,15.51013]
[1776447226570,35.68,77538.59,341.2,0.15329,0.0001,15.48404]
[1776447226991,35.68,77538.59,341.2,0.15329,0.0001,15.48404]
[1776447228261,35.68,77549.62,341.2,0.1544,0.0001,15.56078]
[1776447229252,35.68,77549.62,341.2,0.1544,0.0001,15.56078]
[1776447230272,35.68,77549.71,341.2,0.15441,0.0001,15.56112]
[1776447234705,35.68,77544.97,341.2,0.15391,0.0001,15.52679]
[1776447234718,35.68,77544.97,341.2,0.15391,0.0001,15.52679]
[1776447235463,35.67,77540.15,341.2,0.15341,0.0001,15.49266]
[1776447238166,35.67,77537.42,341.2,0.15312,0.0001,15.47273]
[1776447240465,35.67,77537.54,341.2,0.15312,0.0001,15.47273]
[1776447241169,35.67,77549.24,341.2,0.1543,0.0001,15.55383]
[1776447242086,35.67,77549.24,341.2,0.1543,0.0001,15.55383]
[1776447244100,35.67,77569.69,341.2,0.15638,0.0001,15.6962]
[1776447249526,35.66,77573.3,341.2,0.15667,0.0001,15.71609]
[1776447252418,35.66,77571.56,341.2,0.15648,0.0001,15.70329]
[1776447253643,35.65,77560.5,341.2,0.15534,0.0001,15.62537]
[1776447257164,35.65,77556.18,341.2,0.15489,0.0001,15.5943]
[1776447258932,35.65,77568.44,341.2,0.15613,0.0001,15.67953]
[1776447262265,35.65,77574.98,341.2,0.1568,0.0001,15.7246]
[1776447262830,35.65,77568.82,341.2,0.15616,0.0001,15.68131]
[1776447263683,35.65,77561.58,341.2,0.15542,0.0001,15.63054]
[1776447268033,35.65,77555.01,341.2,0.15473,0.0001,15.58346]
[1776447270965,35.65,77556.45,341.2,0.15487,0.0001,15.59321]
[1776447271969,35.65,77558.25,341.2,0.15502,0.0001,15.60145]
[1776447272836,35.65,77558.15,341.2,0.15501,0.0001,15.60047]
[1776447275919,35.64,77546.04,341.2,0.15376,0.0001,15.51521]
[1776447276340,35.64,77545.21,341.2,0.15368,0.0001,15.50925]
[1776447278895,35.64,77544.37,341.2,0.15358,0.0001,15.50261]
[1776447281376,35.64,77523.09,341.2,0.15141,0.0001,15.3531]
[1776447285379,35.64,77513.4,341.2,0.15044,0.0001,15.28499]
[1776447286813,35.64,77511.22,341.2,0.15021,0.0001,15.26959]
[1776447287088,35.64,77511.22,341.2,0.15021,0.0001,15.26959]
[1776447287133,35.64,77511.22,341.2,0.15021,0.0001,15.26959]
[1776447287418,35.64,77504.42,341.2,0.14953,0.0001,15.22206]
[1776447288258,35.64,77504.42,341.2,0.14953,0.0001,15.22206]
[1776447288273,35.64,77504.42,341.2,0.14953,0.0001,15.22206]
[1776447288424,35.64,77500.39,341.2,0.14913,0.0001,15.19368]
[1776447288835,35.64,77500.39,341.2,0.14913,0.0001,15.19368]
[1776447294467,35.63,77495.89,341.2,0.14864,0.0001,15.15968]
[1776447296503,35.63,77495.5,341.2,0.1486,0.0001,15.15653]
[1776447297489,35.63,77495.58,341.2,0.1486,0.0001,15.1565]
[1776447298694,35.63,77495.66,341.2,0.1486,0.0001,15.15689]
[1776447299492,35.63,77495.66,341.2,0.1486,0.0001,15.15689]
[1776447300680,35.63,77492.46,341.2,0.14828,0.0001,15.13448]
[1776447300915,35.63,77492.46,341.2,0.14828,0.0001,15.13448]
[1776447301518,35.63,77486.7,341.2,0.1477,0.0001,15.09392]
[1776447302402,35.63,77486.7,341.2,0.1477,0.0001,15.09392]
[1776447302415,35.63,77486.7,341.2,0.1477,0.0001,15.09392]
[1776447302966,35.63,77478.11,341.2,0.14685,0.0001,15.0337]
[1776447306282,35.63,77466.09,341.2,0.14566,0.0001,14.94934]
[1776447313569,35.63,77458.3,341.2,0.14489,0.0001,14.89454]
[1776447315549,35.63,77463.08,341.2,0.14535,0.0001,14.92767]
[1776447315578,35.63,77463.08,341.2,0.14535,0.0001,14.92767]
[1776447315610,35.63,77463.08,341.2,0.14535,0.0001,14.92767]
[1776447315966,35.62,77469.2,341.2,0.14595,0.0001,14.96999]
[1776447316259,35.62,77469.2,341.2,0.14595,0.0001,14.96999]
[1776447316308,35.62,77474.88,341.2,0.14651,0.0001,15.00958]
[1776447316849,35.62,77474.88,341.2,0.14651,0.0001,15.00958]
[1776447316954,35.62,77474.88,341.2,0.14651,0.0001,15.00958]
[1776447317068,35.62,77488.8,341.2,0.14788,0.0001,15.10661]
[1776447318820,35.63,77504.5,341.2,0.14945,0.0001,15.21632]
[1776447325360,35.63,77498.7,341.2,0.14887,0.0001,15.17581]
[1776447325430,35.63,77494.57,341.2,0.14846,0.0001,15.14712]
[1776447326679,35.63,77492.37,341.2,0.14824,0.0001,15.13178]
[1776447327001,35.63,77492.37,341.2,0.14824,0.0001,15.13178]
[1776447327029,35.63,77490.5,341.2,0.14805,0.0001,15.11858]
[1776447331818,35.62,77486.99,341.2,0.14769,0.0001,15.09269]
[1776447331877,35.62,77487.58,341.2,0.14771,0.0001,15.09217]
[1776447334167,35.62,77489.79,341.2,0.14792,0.0001,15.10737]
[1776447334232,35.62,77493.02,341.2,0.14824,0.0001,15.12975]
[1776447334784,35.62,77493.02,341.2,0.14824,0.0001,15.12975]
[1776447334883,35.62,77491.97,341.2,0.14814,0.0001,15.12243]
[1776447336226,35.62,77491.97,341.2,0.14814,0.0001,15.12243]
[1776447336541,35.62,77490.95,341.2,0.14803,0.0001,15.11505]
[1776447337091,35.62,77490.95,341.2,0.14803,0.0001,15.11505]
[1776447337421,35.62,77490.56,341.2,0.14799,0.0001,15.11245]
[1776447337675,35.62,77490.56,341.2,0.14799,0.0001,15.11245]
[1776447338565,35.62,77490.56,341.2,0.14799,0.0001,15.11245]
[1776447338250,35.62,77495.1,341.2,0.14845,0.0001,15.1442]
[1776447343261,35.62,77500.05,341.2,0.14894,0.0001,15.17878]
[1776447347721,35.62,77505.97,341.2,0.14953,0.0001,15.21998]
[1776447348802,35.62,77512.59,341.2,0.15019,0.0001,15.26608]
[1776447357921,35.62,77501.42,341.2,0.14906,0.0001,15.18704]
[1776447360874,35.62,77501.65,341.2,0.14908,0.0001,15.18863]
[1776447361008,35.62,77501.65,341.2,0.14908,0.0001,15.18863]
[1776447363530,35.62,77509.15,341.2,0.14983,0.0001,15.24097]
[1776447364773,35.62,77505.33,341.2,0.14944,0.0001,15.21419]
[1776447366594,35.62,77509.86,341.2,0.1499,0.0001,15.24577]
[1776447367494,35.62,77509.04,341.2,0.14981,0.0001,15.23992]
[1776447367533,35.62,77509.04,341.2,0.14981,0.0001,15.23992]
[1776447367709,35.62,77508.58,341.2,0.14977,0.0001,15.23663]
[1776447368116,35.62,77508.58,341.2,0.14977,0.0001,15.23663]
[1776447368189,35.62,77508.58,341.2,0.14977,0.0001,15.23663]
[1776447368515,35.62,77508.58,341.2,0.14977,0.0001,15.23663]
[1776447368551,35.62,77496.49,341.2,0.14856,0.0001,15.15218]
[1776447370375,35.62,77486.99,341.2,0.14761,0.0001,15.08546]
[1776447372987,35.61,77470.55,341.2,0.14598,0.0001,14.97018]
[1776447376298,35.61,77470.98,341.2,0.14601,0.0001,14.97249]
[1776447380511,35.61,77462.84,341.2,0.1452,0.0001,14.91474]
[1776447386195,35.61,77459.35,341.2,0.14484,0.0001,14.88979]
[1776447391227,35.61,77459.43,341.2,0.14484,0.0001,14.88966]
[1776447396105,35.61,77451.48,341.2,0.14403,0.0001,14.82959]
[1776447397105,35.61,77449.59,341.2,0.14384,0.0001,14.8164]
[1776447401571,35.61,77449.58,341.2,0.14384,0.0001,14.81624]
[1776447403707,35.61,77438.31,341.2,0.14274,0.0001,14.73781]
[1776447403709,35.61,77438.31,341.2,0.14274,0.0001,14.73781]
[1776447403768,35.61,77438.31,341.2,0.14274,0.0001,14.73781]
[1776447404211,35.61,77438.31,341.2,0.14274,0.0001,14.73781]
[1776447404272,35.61,77432.28,341.2,0.14216,0.0001,14.69567]
[1776447405253,35.61,77432.28,341.2,0.14216,0.0001,14.69567]
[1776447405443,35.61,77432.28,341.2,0.14216,0.0001,14.69567]
[1776447406133,35.61,77427.37,341.2,0.14168,0.0001,14.66115]
[1776447406378,35.61,77427.37,341.2,0.14168,0.0001,14.66115]
[1776447406544,35.61,77427.37,341.2,0.14168,0.0001,14.66115]
[1776447406992,35.61,77425.82,341.2,0.14152,0.0001,14.65003]
[1776447407036,35.61,77425.82,341.2,0.14152,0.0001,14.65003]
[1776447407544,35.61,77425.82,341.2,0.14152,0.0001,14.65003]
[1776447409203,35.6,77409.08,341.2,0.13991,0.0001,14.53318]
[1776447410031,35.6,77407.54,341.2,0.13976,0.0001,14.52233]
[1776447412091,35.6,77408.9,341.2,0.13988,0.0001,14.53145]
[1776447414336,35.6,77410.58,341.2,0.14004,0.0001,14.54279]
[1776447420218,35.6,77408.07,341.2,0.13979,0.0001,14.52438]
[1776447420368,35.6,77408.07,341.2,0.13979,0.0001,14.52438]
[1776447420439,35.6,77408.07,341.2,0.13979,0.0001,14.52438]
[1776447420504,35.6,77415.21,341.2,0.14047,0.0001,14.5738]
[1776447422511,35.6,77424.84,341.2,0.14139,0.0001,14.64073]
[1776447422623,35.6,77424.84,341.2,0.14139,0.0001,14.64073]
[1776447422803,35.6,77429.45,341.2,0.14184,0.0001,14.67271]
[1776447422844,35.6,77429.45,341.2,0.14184,0.0001,14.67271]
[1776447423215,35.6,77429.45,341.2,0.14184,0.0001,14.67271]
[1776447423714,35.6,77452.69,341.2,0.1441,0.0001,14.83457]
[1776447424405,35.6,77469.02,341.2,0.14569,0.0001,14.94828]
[1776447426566,35.6,77467.7,341.2,0.14556,0.0001,14.93887]
[1776447427220,35.6,77465.31,341.2,0.14532,0.0001,14.92202]
[1776447429914,35.6,77476.53,341.2,0.14642,0.0001,14.99955]
[1776447431582,35.6,77475.99,341.2,0.14636,0.0001,14.99551]
[1776447431628,35.6,77475.99,341.2,0.14636,0.0001,14.99551]
[1776447431725,35.6,77480.3,341.2,0.14678,0.0001,15.02529]
[1776447431998,35.6,77480.3,341.2,0.14678,0.0001,15.02529]
[1776447432740,35.6,77480.19,341.2,0.14677,0.0001,15.02445]
[1776447433346,35.6,77480.19,341.2,0.14677,0.0001,15.02445]
[1776447433522,35.6,77480.19,341.2,0.14677,0.0001,15.02445]
[1776447433966,35.6,77482.64,341.2,0.14701,0.0001,15.04147]
[1776447434204,35.6,77482.64,341.2,0.14701,0.0001,15.04147]
[1776447434786,35.6,77491.03,341.2,0.14784,0.0001,15.09992]
[1776447435121,35.6,77491.03,341.2,0.14784,0.0001,15.09992]
[1776447435485,35.6,77491.19,341.2,0.14786,0.0001,15.10112]
[1776447438917,35.6,77487.97,341.2,0.14754,0.0001,15.07888]
[1776447438932,35.6,77487.97,341.2,0.14754,0.0001,15.07888]
[1776447439515,35.6,77486.22,341.2,0.14736,0.0001,15.06653]
[1776447441342,35.6,77487.09,341.2,0.14745,0.0001,15.07247]
[1776447441536,35.6,77477.79,341.2,0.14653,0.0001,15.00747]
[1776447442923,35.6,77476.73,341.2,0.14642,0.0001,14.99978]
[1776447442959,35.6,77476.73,341.2,0.14642,0.0001,14.99978]
[1776447443549,35.59,77464.49,341.2,0.14521,0.0001,14.91418]
[1776447446955,35.59,77460.02,341.2,0.14477,0.0001,14.88262]
[1776447448585,35.59,77444.57,341.2,0.14326,0.0001,14.77481]
[1776447448802,35.59,77444.57,341.2,0.14326,0.0001,14.77481]
[1776447451316,35.59,77437.0,341.2,0.14252,0.0001,14.72221]
[1776447454416,35.59,77435.15,341.2,0.14232,0.0001,14.70524]
[1776447454553,35.59,77435.15,341.2,0.14232,0.0001,14.70524]
[1776447454627,35.59,77431.15,341.2,0.14193,0.0001,14.67764]
[1776447454877,35.59,77431.15,341.2,0.14193,0.0001,14.67764]
[1776447455002,35.59,77431.15,341.2,0.14193,0.0001,14.67764]
[1776447455042,35.59,77431.15,341.2,0.14193,0.0001,14.67764]
[1776447455388,35.59,77431.15,341.2,0.14193,0.0001,14.67764]
[1776447458128,35.59,77423.38,341.2,0.14118,0.0001,14.62334]
[1776447458655,35.59,77422.89,341.2,0.14113,0.0001,14.61989]
[1776447458941,35.59,77422.89,341.2,0.14113,0.0001,14.61989]
[1776447459661,35.59,77423.28,341.2,0.14117,0.0001,14.62256]
[1776447459863,35.59,77423.28,341.2,0.14117,0.0001,14.62256]
[1776447459966,35.59,77423.28,341.2,0.14117,0.0001,14.62256]
[1776447460021,35.59,77423.28,341.2,0.14117,0.0001,14.62256]
[1776447460669,35.59,77416.17,341.2,0.14048,0.0001,14.57286]
[1776447464429,35.59,77411.94,341.2,0.14007,0.0001,14.54283]
[1776447469732,35.59,77406.87,341.2,0.13957,0.0001,14.5067]
[1776447472753,35.59,77418.75,341.2,0.1407,0.0001,14.58871]
[1776447473091,35.59,77418.75,341.2,0.1407,0.0001,14.58871]
[1776447473576,35.59,77418.75,341.2,0.1407,0.0001,14.58871]
[1776447473609,35.59,77418.75,341.2,0.1407,0.0001,14.58871]
[1776447473660,35.59,77418.75,341.2,0.1407,0.0001,14.58871]
[1776447473760,35.59,77426.74,341.2,0.14146,0.0001,14.64398]
[1776447474887,35.59,77425.89,341.2,0.14138,0.0001,14.63799]
[1776447475228,35.59,77425.89,341.2,0.14138,0.0001,14.63799]
[1776447476537,35.59,77425.89,341.2,0.14138,0.0001,14.63791]
[1776447476884,35.59,77429.0,341.2,0.14168,0.0001,14.65943]
[1776447482262,35.59,77427.92,341.2,0.14157,0.0001,14.65176]
[1776447482866,35.59,77432.59,341.2,0.14202,0.0001,14.68402]
[1776447483347,35.59,77432.59,341.2,0.14202,0.0001,14.68402]
[1776447484467,35.59,77429.87,341.2,0.14175,0.0001,14.66501]
[1776447486148,35.59,77427.24,341.2,0.1415,0.0001,14.64665]
[1776447486355,35.59,77427.24,341.2,0.1415,0.0001,14.64665]
[1776447486412,35.59,77427.24,341.2,0.1415,0.0001,14.64665]
[1776447486421,35.59,77427.6,341.2,0.14153,0.0001,14.64908]
[1776447487378,35.59,77427.6,341.2,0.14153,0.0001,14.64908]
[1776447487872,35.59,77420.87,341.2,0.14088,0.0001,14.60196]
[1776447493139,35.58,77412.29,341.2,0.14005,0.0001,14.54157]
[1776447498144,35.58,77419.92,341.2,0.14076,0.0001,14.59339]
[1776447499434,35.58,77419.34,341.2,0.1407,0.0001,14.58912]
[1776447499443,35.58,77419.34,341.2,0.1407,0.0001,14.58912]
[1776447499629,35.58,77419.34,341.2,0.1407,0.0001,14.58912]
[1776447499656,35.58,77419.34,341.2,0.1407,0.0001,14.58912]
[1776447499759,35.58,77419.34,341.2,0.1407,0.0001,14.58912]
[1776447499726,35.58,77419.59,341.2,0.14072,0.0001,14.5906]
[1776447499919,35.58,77419.59,341.2,0.14072,0.0001,14.5906]
[1776447499947,35.58,77419.59,341.2,0.14072,0.0001,14.5906]
[1776447500167,35.58,77419.59,341.2,0.14072,0.0001,14.5906]
[1776447500577,35.58,77436.55,341.2,0.14236,0.0001,14.70866]
[1776447501752,35.58,77436.55,341.2,0.14236,0.0001,14.70866]
[1776447501358,35.58,77449.18,341.2,0.14359,0.0001,14.79658]
[1776447504926,35.58,77441.08,341.2,0.1428,0.0001,14.74031]
[1776447505109,35.58,77441.08,341.2,0.1428,0.0001,14.74031]
[1776447509217,35.58,77435.34,341.2,0.14225,0.0001,14.70095]
[1776447511426,35.58,77433.53,341.2,0.14208,0.0001,14.68864]
[1776447511470,35.58,77433.53,341.2,0.14208,0.0001,14.68864]
[1776447511514,35.58,77433.02,341.2,0.142,0.0001,14.68096]
[1776447512744,35.58,77433.02,341.2,0.142,0.0001,14.68096]
[1776447515333,35.58,77429.87,341.2,0.14169,0.0001,14.65886]
[1776447521101,35.58,77435.05,341.2,0.14218,0.0001,14.69398]
[1776447523335,35.58,77435.07,341.2,0.14218,0.0001,14.69398]
[1776447524472,35.58,77436.11,341.2,0.14228,0.0001,14.70093]
[1776447524490,35.58,77436.11,341.2,0.14228,0.0001,14.70093]
[1776447525417,35.58,77435.89,341.2,0.14226,0.0001,14.69925]
[1776447525513,35.58,77437.27,341.2,0.14239,0.0001,14.7087]
[1776447526378,35.58,77437.27,341.2,0.14239,0.0001,14.7087]
[1776447527589,35.58,77436.87,341.2,0.14235,0.0001,14.70602]
[1776447527602,35.58,77436.87,341.2,0.14235,0.0001,14.70602]
[1776447530099,35.58,77440.78,341.2,0.14273,0.0001,14.73344]
[1776447531109,35.58,77443.73,341.2,0.14302,0.0001,14.75411]
[1776447534489,35.58,77455.28,341.2,0.14414,0.0001,14.83453]
[1776447541246,35.58,77457.66,341.2,0.14437,0.0001,14.85043]
[1776447546281,35.58,77455.26,341.2,0.14412,0.0001,14.83312]
[1776447551316,35.58,77458.44,341.2,0.14443,0.0001,14.8548]
[1776447555194,35.58,77459.27,341.2,0.1445,0.0001,14.86009]
[1776447555344,35.58,77440.45,341.2,0.14267,0.0001,14.72901]
[1776447560460,35.58,77438.87,341.2,0.14252,0.0001,14.71816]
[1776447563117,35.58,77444.49,341.2,0.14307,0.0001,14.75739]
[1776447564841,35.58,77438.16,341.2,0.14245,0.0001,14.71333]
[1776447565414,35.58,77419.89,341.2,0.14069,0.0001,14.5862]
[1776447570259,35.58,77413.11,341.2,0.14004,0.0001,14.53922]
[1776447570337,35.58,77413.11,341.2,0.14004,0.0001,14.53922]
[1776447570407,35.58,77413.11,341.2,0.14004,0.0001,14.53922]
[1776447570434,35.58,77413.11,341.2,0.14004,0.0001,14.53922]
[1776447570753,35.58,77413.11,341.2,0.14004,0.0001,14.53922]
[1776447570790,35.58,77405.44,341.2,0.13931,0.0001,14.48601]
[1776447570884,35.58,77405.44,341.2,0.13931,0.0001,14.48601]
[1776447571170,35.58,77405.44,341.2,0.13931,0.0001,14.48601]
[1776447572830,35.58,77402.87,341.2,0.13903,0.0001,14.46376]
[1776447573401,35.58,77401.98,341.2,0.13894,0.0001,14.45747]
[1776447575907,35.58,77405.96,341.2,0.13931,0.0001,14.48473]
[1776447576316,35.58,77405.96,341.2,0.13931,0.0001,14.48473]
[1776447576654,35.58,77418.81,341.2,0.14055,0.0001,14.57413]
[1776447577479,35.58,77418.81,341.2,0.14055,0.0001,14.57413]
[1776447577498,35.58,77430.86,341.2,0.14171,0.0001,14.65818]
[1776447582533,35.58,77436.59,341.2,0.14227,0.0001,14.69858]
[1776447587206,35.58,77436.71,341.2,0.14229,0.0001,14.69977]
[1776447590989,35.58,77450.93,341.2,0.14367,0.0001,14.79894]
[1776447593683,35.58,77467.14,341.2,0.14526,0.0001,14.91176]
[1776447599248,35.58,77473.94,341.2,0.14591,0.0001,14.95792]
[1776447599935,35.58,77474.09,341.2,0.14592,0.0001,14.95872]
[1776447601156,35.57,77475.37,341.2,0.14604,0.0001,14.9674]
[1776447601674,35.57,77481.19,341.2,0.14661,0.0001,15.00801]
[1776447602291,35.57,77481.19,341.2,0.14661,0.0001,15.00801]
[1776447602966,35.57,77475.97,341.2,0.1461,0.0001,14.97153]
[1776447604338,35.57,77476.41,341.2,0.14614,0.0001,14.9746]
[1776447604692,35.57,77473.79,341.2,0.14588,0.0001,14.95631]
[1776447605630,35.57,77473.79,341.2,0.14588,0.0001,14.95631]
[1776447606715,35.57,77472.89,341.2,0.14579,0.0001,14.94979]
[1776447607870,35.57,77471.99,341.2,0.1457,0.0001,14.94328]
[1776447608121,35.57,77476.74,341.2,0.14616,0.0001,14.9762]
[1776447608701,35.57,77476.74,341.2,0.14616,0.0001,14.9762]
[1776447608744,35.57,77476.74,341.2,0.14616,0.0001,14.9762]
[1776447608762,35.57,77487.22,341.2,0.1472,0.0001,15.04932]
[1776447610536,35.57,77493.45,341.2,0.14782,0.0001,15.09295]
[1776447612921,35.57,77492.32,341.2,0.14771,0.0001,15.08518]
[1776447613146,35.57,77488.91,341.2,0.14737,0.0001,15.06146]
[1776447613195,35.57,77488.91,341.2,0.14737,0.0001,15.06146]
[1776447613758,35.57,77471.83,341.2,0.14569,0.0001,14.94228]
[1776447614562,35.57,77471.83,341.2,0.14569,0.0001,14.94228]
[1776447617425,35.57,77480.53,341.2,0.14654,0.0001,15.00293]
[1776447617660,35.57,77480.53,341.2,0.14654,0.0001,15.00293]
[1776447617789,35.57,77490.06,341.2,0.14748,0.0001,15.06939]
[1776447618817,35.57,77490.06,341.2,0.14748,0.0001,15.06939]
[1776447619858,35.57,77486.19,341.2,0.1471,0.0001,15.04248]
[1776447623663,35.58,77479.7,341.2,0.14647,0.0001,14.99788]
[1776447628866,35.58,77481.18,341.2,0.14663,0.0001,15.00934]
[1776447631050,35.58,77484.95,341.2,0.14701,0.0001,15.03601]
[1776447631886,35.58,77499.66,341.2,0.14844,0.0001,15.13456]
[1776447636931,35.58,77501.94,341.2,0.14867,0.0001,15.15049]
[1776447641596,35.58,77498.56,341.2,0.14833,0.0001,15.12695]
[1776447641755,35.58,77498.56,341.2,0.14833,0.0001,15.12695]
[1776447642787,35.58,77498.69,341.2,0.14835,0.0001,15.12793]
[1776447642844,35.58,77486.41,341.2,0.14713,0.0001,15.04235]
[1776447647894,35.58,77487.45,341.2,0.14724,0.0001,15.05002]
[1776447648201,35.58,77483.47,341.2,0.14685,0.0001,15.02239]
[1776447648466,35.58,77483.47,341.2,0.14685,0.0001,15.02239]
[1776447648554,35.58,77483.47,341.2,0.14685,0.0001,15.02239]
[1776447648628,35.58,77483.47,341.2,0.14685,0.0001,15.02239]
[1776447648650,35.58,77483.47,341.2,0.14685,0.0001,15.02239]
[1776447649012,35.58,77483.47,341.2,0.14685,0.0001,15.02239]
[1776447648879,35.58,77480.15,341.2,0.14652,0.0001,14.99937]
[1776447649245,35.58,77480.15,341.2,0.14652,0.0001,14.99937]
[1776447649847,35.58,77480.15,341.2,0.14652,0.0001,14.99937]
[1776447649904,35.58,77457.89,341.2,0.14433,0.0001,14.84417]
[1776447650869,35.58,77445.38,341.2,0.14311,0.0001,14.75698]
[1776447656415,35.58,77448.44,341.2,0.14341,0.0001,14.77846]
[1776447658076,35.58,77454.59,341.2,0.14401,0.0001,14.82124]
[1776447659212,35.58,77454.04,341.2,0.14396,0.0001,14.81735]
[1776447659688,35.58,77454.04,341.2,0.14396,0.0001,14.81735]
[1776447659973,35.58,77455.0,341.2,0.14405,0.0001,14.82391]
[1776447660187,35.58,77455.0,341.2,0.14405,0.0001,14.82391]
[1776447660698,35.58,77460.09,341.2,0.14455,0.0001,14.85926]
[1776447666244,35.58,77459.06,341.2,0.14444,0.0001,14.85172]
[1776447671760,35.58,77459.03,341.2,0.14443,0.0001,14.85107]
[1776447672881,35.58,77458.73,341.2,0.1444,0.0001,14.8488]
[1776447674197,35.58,77448.05,341.2,0.14336,0.0001,14.77433]
[1776447679086,35.58,77445.86,341.2,0.14314,0.0001,14.75923]
[1776447679258,35.58,77445.86,341.2,0.14314,0.0001,14.75923]
[1776447679279,35.58,77445.86,341.2,0.14314,0.0001,14.75923]
[1776447679917,35.58,77445.86,341.2,0.14314,0.0001,14.75923]
[1776447679359,35.58,77461.7,341.2,0.14469,0.0001,14.86957]
[1776447680809,35.58,77461.7,341.2,0.14469,0.0001,14.86957]
[1776447680891,35.58,77461.7,341.2,0.14469,0.0001,14.86957]
[1776447680910,35.58,77474.34,341.2,0.14593,0.0001,14.95781]
[1776447681240,35.58,77474.34,341.2,0.14593,0.0001,14.95781]
[1776447681797,35.58,77474.34,341.2,0.14593,0.0001,14.95781]
[1776447682302,35.58,77475.63,341.2,0.14606,0.0001,14.96679]
[1776447682656,35.58,77475.63,341.2,0.14606,0.0001,14.96679]
[1776447682658,35.58,77475.63,341.2,0.14606,0.0001,14.96679]
[1776447682680,35.58,77474.93,341.2,0.14599,0.0001,14.96189]
[1776447683938,35.58,77474.93,341.2,0.14599,0.0001,14.96189]
[1776447685897,35.58,77473.66,341.2,0.14586,0.0001,14.95254]
[1776447688631,35.58,77462.41,341.2,0.14474,0.0001,14.87334]
[1776447690252,35.58,77452.95,341.2,0.14382,0.0001,14.80728]
[1776447691325,35.58,77432.59,341.2,0.14181,0.0001,14.66121]
[1776447693210,35.58,77429.07,341.2,0.14147,0.0001,14.63677]
[1776447693484,35.58,77429.07,341.2,0.14147,0.0001,14.63677]
[1776447695354,35.58,77414.43,341.2,0.14006,0.0001,14.5355]
[1776447696388,35.58,77414.43,341.2,0.14006,0.0001,14.5355]
[1776447697230,35.58,77409.11,341.2,0.13956,0.0001,14.49884]
[1776447701006,35.58,77424.55,341.2,0.14105,0.0001,14.60705]
[1776447701517,35.58,77424.5,341.2,0.14105,0.0001,14.60692]
[1776447706523,35.58,77430.84,341.2,0.14168,0.0001,14.65199]
[1776447706801,35.58,77442.51,341.2,0.14281,0.0001,14.73352]
[1776447707107,35.58,77442.51,341.2,0.14281,0.0001,14.73352]
[1776447707329,35.58,77442.51,341.2,0.14281,0.0001,14.73352]
[1776447708631,35.58,77452.43,341.2,0.14378,0.0001,14.80259]
[1776447709347,35.58,77458.24,341.2,0.14435,0.0001,14.84308]
[1776447709791,35.58,77458.24,341.2,0.14435,0.0001,14.84308]
[1776447709823,35.58,77468.77,341.2,0.14538,0.0001,14.91663]
[1776447710790,35.58,77468.77,341.2,0.14538,0.0001,14.91663]
[1776447710806,35.58,77468.77,341.2,0.14538,0.0001,14.91663]
[1776447710841,35.58,77468.77,341.2,0.14538,0.0001,14.91663]
[1776447710861,35.58,77473.31,341.2,0.14583,0.0001,14.94835]
[1776447711641,35.58,77473.31,341.2,0.14583,0.0001,14.94835]
[1776447716807,35.58,77480.49,341.2,0.14655,0.0001,14.99933]
[1776447718166,35.59,77479.11,341.2,0.14642,0.0001,14.99033]
[1776447718192,35.59,77479.11,341.2,0.14642,0.0001,14.99033]
[1776447718287,35.59,77479.11,341.2,0.14642,0.0001,14.99033]
[1776447718514,35.59,77476.48,341.2,0.14616,0.0001,14.97199]
[1776447720335,35.59,77475.11,341.2,0.14603,0.0001,14.96236]
[1776447720372,35.59,77475.11,341.2,0.14603,0.0001,14.96236]
[1776447720608,35.59,77475.11,341.2,0.14603,0.0001,14.96236]
[1776447720704,35.59,77467.58,341.2,0.14528,0.0001,14.90959]
[1776447722542,35.58,77450.37,341.2,0.14359,0.0001,14.78938]
[1776447724789,35.58,77450.57,341.2,0.14361,0.0001,14.79074]
[1776447724841,35.58,77450.57,341.2,0.14361,0.0001,14.79074]
[1776447728051,35.58,77439.87,341.2,0.14257,0.0001,14.71635]
[1776447729707,35.58,77446.15,341.2,0.14318,0.0001,14.76012]
[1776447732008,35.58,77452.28,341.2,0.14378,0.0001,14.80278]
[1776447731607,35.58,77466.27,341.2,0.14515,0.0001,14.9002]
[1776447732615,35.58,77474.39,341.2,0.14595,0.0001,14.95686]
[1776447733551,35.58,77474.39,341.2,0.14595,0.0001,14.95686]
[1776447733597,35.58,77474.39,341.2,0.14595,0.0001,14.95686]
[1776447735179,35.58,77472.92,341.2,0.1458,0.0001,14.94655]
[1776447738382,35.58,77469.72,341.2,0.14549,0.0001,14.92426]
[1776447740639,35.58,77472.79,341.2,0.14579,0.0001,14.94566]
[1776447743499,35.58,77472.4,341.2,0.14575,0.0001,14.94286]
[1776447743955,35.58,77472.4,341.2,0.14575,0.0001,14.94286]
[1776447744016,35.58,77453.68,341.2,0.14392,0.0001,14.81238]
[1776447744367,35.58,77453.68,341.2,0.14392,0.0001,14.81238]
[1776447745955,35.58,77441.08,341.2,0.14269,0.0001,14.72448]
[1776447748729,35.58,77453.12,341.2,0.14386,0.0001,14.80828]
[1776447750492,35.58,77455.72,341.2,0.14411,0.0001,14.82632]
[1776447750744,35.58,77469.26,341.2,0.14544,0.0001,14.92059]
[1776447751738,35.58,77469.26,341.2,0.14544,0.0001,14.92059]
[1776447751751,35.58,77469.79,341.2,0.14546,0.0001,14.92004]
[1776447753172,35.58,77463.47,341.2,0.14483,0.0001,14.87577]
[1776447758860,35.58,77465.28,341.2,0.145,0.0001,14.88752]
[1776447760129,35.58,77454.23,341.2,0.14391,0.0001,14.81021]
[1776447766806,35.58,77448.87,341.2,0.14339,0.0001,14.77265]
[1776447768909,35.58,77461.31,341.2,0.1446,0.0001,14.85911]
[1776447774913,35.58,77454.44,341.2,0.14392,0.0001,14.81056]
[1776447778942,35.58,77453.87,341.2,0.14386,0.0001,14.80634]
[1776447784126,35.58,77448.59,341.2,0.14334,0.0001,14.76931]
[1776447788306,35.58,77437.67,341.2,0.14228,0.0001,14.69338]
[1776447788318,35.58,77437.67,341.2,0.14228,0.0001,14.69338]
[1776447790329,35.58,77427.96,341.2,0.14134,0.0001,14.62605]
[1776447796068,35.58,77427.33,341.2,0.1413,0.0001,14.62294]
[1776447800632,35.58,77426.72,341.2,0.14125,0.0001,14.61944]
[1776447800975,35.58,77426.72,341.2,0.14125,0.0001,14.61944]
[1776447801104,35.58,77444.16,341.2,0.14294,0.0001,14.74094]
[1776447801349,35.58,77444.16,341.2,0.14294,0.0001,14.74094]
[1776447802111,35.58,77456.9,341.2,0.14418,0.0001,14.82967]
[1776447807145,35.58,77458.24,341.2,0.14431,0.0001,14.83849]
[1776447812181,35.58,77454.42,341.2,0.14389,0.0001,14.80703]
[1776447817215,35.58,77458.4,341.2,0.14428,0.0001,14.83445]
[1776447822251,35.58,77451.62,341.2,0.14361,0.0001,14.78693]
[1776447825582,35.58,77452.23,341.2,0.14367,0.0001,14.79114]
[1776447829357,35.58,77442.94,341.2,0.14277,0.0001,14.72644]
[1776447829458,35.58,77442.74,341.2,0.14275,0.0001,14.72511]
[1776447835342,35.58,77442.26,341.2,0.14272,0.0001,14.72339]
[1776447840377,35.59,77434.58,341.2,0.14201,0.0001,14.67168]
[1776447844841,35.59,77427.76,341.2,0.14136,0.0001,14.62551]
[1776447845130,35.59,77427.76,341.2,0.14136,0.0001,14.62551]
[1776447846030,35.59,77427.01,341.2,0.14131,0.0001,14.62122]
[1776447846994,35.59,77426.93,341.2,0.1413,0.0001,14.62113]
[1776447852463,35.6,77421.48,341.2,0.14082,0.0001,14.58617]
[1776447853910,35.6,77421.48,341.2,0.14082,0.0001,14.58617]
[1776447857603,35.6,77421.97,341.2,0.1409,0.0001,14.59161]
[1776447859513,35.6,77437.36,341.2,0.1424,0.0001,14.70009]
[1776447861209,35.61,77439.68,341.2,0.14264,0.0001,14.71666]
[1776447861428,35.61,77439.68,341.2,0.14264,0.0001,14.71666]
[1776447862333,35.61,77444.34,341.2,0.1431,0.0001,14.74977]
[1776447867573,35.61,77449.43,341.2,0.14361,0.0001,14.78643]
[1776447869972,35.61,77450.16,341.2,0.14369,0.0001,14.79177]
[1776447876154,35.61,77445.46,341.2,0.14322,0.0001,14.75641]
[1776447878290,35.62,77447.2,341.2,0.1434,0.0001,14.76936]
[1776447878651,35.62,77448.71,341.2,0.14355,0.0001,14.78013]
[1776447881263,35.62,77448.53,341.2,0.14353,0.0001,14.77889]
[1776447882394,35.62,77450.22,341.2,0.1437,0.0001,14.79065]
[1776447885254,35.62,77461.48,341.2,0.1448,0.0001,14.86896]
[1776447885842,35.62,77461.48,341.2,0.1448,0.0001,14.86896]
[1776447886287,35.62,77468.58,341.2,0.14549,0.0001,14.91829]
[1776447886844,35.62,77470.56,341.2,0.14569,0.0001,14.93215]
[1776447890786,35.62,77476.48,341.2,0.14627,0.0001,14.97342]
[1776447892803,35.62,77477.73,341.2,0.14639,0.0001,14.98209]
[1776447896016,35.62,77478.76,341.2,0.14649,0.0001,14.98916]
[1776447896075,35.62,77478.76,341.2,0.14649,0.0001,14.98916]
[1776447896176,35.62,77478.76,341.2,0.14649,0.0001,14.98912]
[1776447899681,35.62,77488.45,341.2,0.14746,0.0001,15.05714]
[1776447902821,35.62,77506.78,341.2,0.14928,0.0001,15.18527]
[1776447905287,35.62,77514.69,341.2,0.15007,0.0001,15.24037]
[1776447910447,35.62,77520.37,341.2,0.15063,0.0001,15.27939]
[1776447912229,35.61,77524.86,341.2,0.15108,0.0001,15.31059]
[1776447913369,35.61,77537.64,341.2,0.15237,0.0001,15.39967]
[1776447913803,35.61,77537.64,341.2,0.15237,0.0001,15.39967]
[1776447916275,35.61,77547.37,341.2,0.15335,0.0001,15.46724]
[1776447916921,35.61,77545.16,341.2,0.15313,0.0001,15.45186]
[1776447920809,35.61,77552.69,341.2,0.1539,0.0001,15.50471]
[1776447920849,35.61,77552.69,341.2,0.1539,0.0001,15.50471]
[1776447921203,35.61,77552.69,341.2,0.1539,0.0001,15.50471]
[1776447921275,35.61,77555.38,341.2,0.15417,0.0001,15.52355]
[1776447926592,35.61,77568.67,341.2,0.15553,0.0001,15.61623]
[1776447932087,35.61,77569.26,341.2,0.15555,0.0001,15.61555]
[1776447937211,35.61,77577.66,341.2,0.1564,0.0001,15.67355]
[1776447938223,35.61,77587.97,341.2,0.15745,0.0001,15.74526]
[1776447938966,35.61,77587.97,341.2,0.15745,0.0001,15.74526]
[1776447939734,35.61,77589.67,341.2,0.15763,0.0001,15.75688]
[1776447940225,35.61,77589.67,341.2,0.15763,0.0001,15.75688]
[1776447940744,35.61,77593.32,341.2,0.158,0.0001,15.78212]
[1776447940876,35.61,77593.32,341.2,0.158,0.0001,15.78212]
[1776447941225,35.61,77593.32,341.2,0.158,0.0001,15.78212]
[1776447942010,35.61,77594.29,341.2,0.15809,0.0001,15.78857]
[1776447942972,35.61,77593.22,341.2,0.15798,0.0001,15.78074]
[1776447944014,35.61,77595.2,341.2,0.15818,0.0001,15.79427]
[1776447944127,35.6,77598.17,341.2,0.15843,0.0001,15.8116]
[1776447945157,35.6,77598.17,341.2,0.15843,0.0001,15.8116]
[1776447945192,35.6,77601.95,341.2,0.15881,0.0001,15.83671]
[1776447945804,35.6,77601.95,341.2,0.15881,0.0001,15.83671]
[1776447947261,35.6,77600.46,341.2,0.15864,0.0001,15.82588]
[1776447948158,35.59,77606.83,341.2,0.1593,0.0001,15.87009]
[1776447949300,35.59,77602.92,341.2,0.15889,0.0001,15.84249]
[1776447950172,35.59,77602.24,341.2,0.15881,0.0001,15.83731]
[1776447951849,35.59,77602.41,341.2,0.15883,0.0001,15.8381]
[1776447952186,35.59,77600.68,341.2,0.15864,0.0001,15.82557]
[1776447957221,35.58,77613.26,341.2,0.15986,0.0001,15.90784]
[1776447962256,35.58,77620.75,341.2,0.16063,0.0001,15.95945]
[1776447965277,35.57,77608.19,341.2,0.15931,0.0001,15.87061]
[1776447971148,35.57,77607.48,341.2,0.15922,0.0001,15.86492]
[1776447971314,35.57,77607.48,341.2,0.15922,0.0001,15.86492]
[1776447971323,35.57,77608.3,341.2,0.1593,0.0001,15.87024]
[1776447972272,35.57,77608.3,341.2,0.1593,0.0001,15.87024]
[1776447971614,35.57,77607.2,341.2,0.15918,0.0001,15.86253]
[1776447973334,35.56,77592.97,341.2,0.15764,0.0001,15.75874]
[1776447976673,35.56,77592.64,341.2,0.1576,0.0001,15.75553]
[1776447977351,35.56,77592.97,341.2,0.15763,0.0001,15.75754]
[1776447984058,35.56,77588.69,341.2,0.15716,0.0001,15.72592]
[1776447987153,35.55,77591.8,341.2,0.15746,0.0001,15.74664]
[1776447988663,35.55,77600.31,341.2,0.15834,0.0001,15.806]
[1776447988737,35.55,77607.0,341.2,0.15903,0.0001,15.85253]
[1776447994483,35.55,77604.94,341.2,0.15878,0.0001,15.83331]
[1776447999318,35.55,77617.06,341.2,0.16003,0.0001,15.9173]
[1776448004319,35.55,77612.89,341.2,0.15958,0.0001,15.88723]
[1776448009552,35.55,77615.99,341.2,0.15989,0.0001,15.90818]
[1776448014636,35.55,77613.32,341.2,0.15961,0.0001,15.88929]
[1776448019274,35.55,77624.78,341.2,0.16081,0.0001,15.96954]
[1776448022692,35.54,77637.56,341.2,0.16212,0.00011,16.05733]
[1776448028047,35.52,77638.23,341.2,0.16205,0.00011,16.05261]
[1776448028223,35.51,77627.83,341.2,0.16088,0.00011,15.97512]
[1776448033938,35.51,77624.79,341.2,0.16056,0.0001,15.9533]
[1776448033991,35.51,77612.38,341.2,0.15926,0.0001,15.86612]
[1776448039167,35.51,77611.74,341.2,0.15919,0.0001,15.86181]
[1776448041120,35.51,77611.37,341.2,0.15916,0.0001,15.85932]
[1776448041129,35.51,77611.37,341.2,0.15916,0.0001,15.85932]
[1776448041140,35.51,77611.37,341.2,0.15916,0.0001,15.85932]
[1776448041149,35.51,77611.37,341.2,0.15916,0.0001,15.85932]
[1776448041222,35.51,77607.44,341.2,0.15875,0.0001,15.83184]
[1776448041828,35.51,77594.92,341.2,0.15745,0.0001,15.74398]
[1776448046863,35.51,77588.53,341.2,0.15676,0.0001,15.6979]
[1776448052375,35.51,77594.44,341.2,0.15736,0.0001,15.73858]
[1776448053504,35.51,77612.22,341.2,0.15918,0.0001,15.85903]
[1776448053517,35.51,77612.22,341.2,0.15918,0.0001,15.85903]
[1776448054069,35.51,77621.54,341.2,0.16015,0.0001,15.92434]
[1776448057201,35.51,77636.33,341.2,0.16171,0.00011,16.02796]
[1776448062056,35.5,77645.01,341.2,0.16256,0.00011,16.08453]
[1776448062177,35.5,77645.01,341.2,0.16256,0.00011,16.08453]
[1776448062214,35.5,77645.01,341.2,0.16256,0.00011,16.08453]
[1776448062441,35.5,77645.01,341.2,0.16256,0.00011,16.08453]
[1776448062352,35.5,77670.01,341.2,0.16522,0.00011,16.26008]
[1776448062471,35.5,77670.01,341.2,0.16522,0.00011,16.26008]
[1776448062994,35.49,77682.71,341.2,0.16657,0.00011,16.3488]
[1776448063536,35.49,77682.71,341.2,0.16657,0.00011,16.3488]
[1776448063787,35.49,77682.71,341.2,0.16657,0.00011,16.3488]
[1776448063864,35.49,77682.71,341.2,0.16657,0.00011,16.3488]
[1776448063904,35.49,77682.71,341.2,0.16657,0.00011,16.3488]
[1776448064006,35.49,77685.75,341.2,0.16689,0.00011,16.3699]
[1776448069037,35.49,77685.33,341.2,0.16683,0.00011,16.36589]
[1776448073551,35.49,77687.91,341.2,0.1671,0.00011,16.3835]
[1776448075080,35.49,77674.56,341.2,0.16564,0.00011,16.28832]
[1776448080118,35.49,77673.16,341.2,0.1655,0.00011,16.27862]
[1776448083597,35.49,77664.18,341.2,0.16454,0.00011,16.21565]
[1776448086159,35.49,77675.34,341.2,0.16574,0.00011,16.29427]
[1776448088556,35.49,77668.96,341.2,0.16505,0.00011,16.24912]
[1776448089181,35.49,77667.75,341.2,0.16491,0.00011,16.24044]
[1776448089553,35.49,77667.75,341.2,0.16491,0.00011,16.24044]
[1776448090632,35.49,77664.56,341.2,0.16457,0.00011,16.21788]
[1776448091194,35.49,77662.85,341.2,0.16439,0.00011,16.20595]
[1776448092988,35.49,77660.4,341.2,0.16413,0.00011,16.18884]
[1776448095391,35.49,77662.93,341.2,0.1644,0.00011,16.20684]
[1776448095731,35.49,77670.18,341.2,0.16518,0.00011,16.25786]
[1776448098956,35.49,77670.07,341.2,0.16517,0.00011,16.25714]
[1776448099253,35.49,77661.8,341.2,0.16429,0.00011,16.1991]
[1776448099809,35.49,77661.8,341.2,0.16429,0.00011,16.1991]
[1776448101026,35.49,77657.99,341.2,0.16388,0.00011,16.17215]
[1776448102825,35.49,77655.28,341.2,0.16359,0.00011,16.15291]
[1776448103516,35.49,77653.67,341.2,0.16341,0.00011,16.14155]
[1776448104288,35.49,77646.64,341.2,0.16267,0.00011,16.09193]
[1776448109323,35.49,77644.54,341.2,0.16243,0.00011,16.07636]
[1776448110834,35.48,77645.92,341.2,0.16257,0.00011,16.08591]
[1776448111338,35.48,77648.12,341.2,0.16277,0.00011,16.0969]
[1776448116374,35.48,77647.39,341.2,0.1627,0.00011,16.09189]
[1776448121409,35.49,77648.13,341.2,0.16278,0.00011,16.09732]
[1776448122791,35.49,77646.76,341.2,0.16263,0.00011,16.08776]
[1776448123208,35.49,77646.76,341.2,0.16263,0.00011,16.08776]
[1776448123423,35.49,77644.05,341.2,0.16234,0.00011,16.06858]
[1776448126444,35.48,77632.62,341.2,0.16113,0.00011,15.98804]
[1776448131479,35.48,77627.58,341.2,0.1606,0.00011,15.95272]
[1776448136514,35.48,77629.93,341.2,0.16085,0.00011,15.96938]
[1776448138554,35.49,77629.76,341.2,0.16084,0.00011,15.9682]
[1776448142771,35.49,77629.11,341.2,0.16077,0.00011,15.9637]
[1776448147974,35.49,77620.39,341.2,0.15986,0.0001,15.90285]
[1776448148418,35.49,77620.39,341.2,0.15986,0.0001,15.90285]
[1776448148616,35.49,77616.58,341.2,0.15946,0.0001,15.87609]
[1776448148910,35.49,77616.58,341.2,0.15946,0.0001,15.87609]
[1776448148974,35.49,77616.58,341.2,0.15946,0.0001,15.87609]
[1776448149259,35.49,77616.58,341.2,0.15946,0.0001,15.87609]
[1776448149274,35.49,77611.01,341.2,0.15888,0.0001,15.83701]
[1776448149781,35.49,77611.01,341.2,0.15888,0.0001,15.83701]
[1776448150475,35.49,77611.01,341.2,0.15888,0.0001,15.83701]
[1776448150483,35.49,77611.01,341.2,0.15888,0.0001,15.83701]
[1776448150729,35.49,77609.29,341.2,0.1587,0.0001,15.82487]
[1776448154609,35.49,77621.06,341.2,0.15992,0.0001,15.90716]
[1776448154641,35.48,77622.18,341.2,0.16004,0.0001,15.91486]
[1776448156929,35.48,77624.71,341.2,0.16031,0.0001,15.93269]
[1776448158276,35.49,77638.34,341.2,0.16174,0.00011,16.02848]
[1776448158679,35.49,77638.34,341.2,0.16174,0.00011,16.02848]
[1776448165146,35.48,77629.85,341.2,0.16084,0.00011,15.96853]
[1776448167075,35.48,77628.53,341.2,0.1607,0.00011,15.95925]
[1776448167235,35.48,77628.53,341.2,0.1607,0.00011,15.95925]
[1776448167373,35.48,77628.53,341.2,0.1607,0.00011,15.95925]
[1776448167392,35.48,77628.87,341.2,0.16074,0.00011,15.96163]
[1776448168524,35.48,77628.87,341.2,0.16074,0.00011,15.96163]
[1776448168066,35.48,77617.16,341.2,0.15951,0.0001,15.87925]
[1776448168606,35.48,77617.16,341.2,0.15951,0.0001,15.87925]
[1776448169595,35.48,77610.45,341.2,0.15881,0.0001,15.83213]
[1776448169648,35.48,77610.45,341.2,0.15881,0.0001,15.83213]
[1776448170486,35.48,77610.45,341.2,0.15881,0.0001,15.83213]
[1776448175116,35.48,77601.31,341.2,0.15782,0.0001,15.76362]
[1776448175212,35.48,77601.31,341.2,0.15782,0.0001,15.76362]
[1776448176714,35.48,77601.26,341.2,0.15782,0.0001,15.7633]
[1776448180229,35.48,77600.45,341.2,0.15773,0.0001,15.75769]
[1776448182848,35.48,77597.82,341.2,0.15746,0.0001,15.73936]
[1776448188790,35.48,77605.1,341.2,0.15822,0.0001,15.79055]
[1776448193916,35.48,77603.71,341.2,0.15808,0.0001,15.78082]
[1776448200178,35.48,77603.21,341.2,0.15802,0.0001,15.7773]
[1776448200188,35.48,77603.21,341.2,0.15802,0.0001,15.7773]
[1776448200330,35.48,77603.21,341.2,0.15802,0.0001,15.7773]
[1776448200532,35.48,77603.21,341.2,0.15802,0.0001,15.7773]
[1776448200580,35.48,77603.21,341.2,0.15802,0.0001,15.7773]
[1776448201590,35.48,77598.84,341.2,0.15757,0.0001,15.74657]
[1776448202392,35.48,77598.84,341.2,0.15757,0.0001,15.74657]
[1776448202422,35.48,77598.84,341.2,0.15757,0.0001,15.74657]
[1776448202451,35.48,77590.11,341.2,0.15666,0.0001,15.68528]
[1776448203147,35.48,77590.11,341.2,0.15666,0.0001,15.68528]
[1776448203542,35.48,77590.21,341.2,0.15667,0.0001,15.68586]
[1776448203799,35.48,77590.21,341.2,0.15667,0.0001,15.68586]
[1776448207690,35.48,77599.22,341.2,0.15761,0.0001,15.74929]
[1776448207908,35.48,77599.22,341.2,0.15761,0.0001,15.74929]
[1776448207937,35.48,77599.22,341.2,0.15761,0.0001,15.74929]
[1776448208277,35.48,77599.22,341.2,0.15761,0.0001,15.74929]
[1776448208295,35.48,77599.22,341.2,0.15761,0.0001,15.74929]
[1776448208692,35.48,77608.7,341.2,0.1586,0.0001,15.81589]
[1776448208722,35.48,77608.7,341.2,0.1586,0.0001,15.81589]
[1776448214616,35.48,77620.73,341.2,0.15985,0.0001,15.89985]
[1776448217412,35.48,77622.36,341.2,0.16001,0.0001,15.91092]
[1776448217426,35.48,77622.58,341.2,0.16003,0.0001,15.91206]
[1776448218585,35.48,77622.58,341.2,0.16003,0.0001,15.91206]
[1776448219096,35.48,77639.06,341.2,0.16176,0.00011,16.02785]
[1776448224383,35.48,77636.0,341.2,0.16143,0.00011,16.0057]
[1776448224698,35.48,77634.54,341.2,0.16127,0.00011,15.99535]
[1776448229648,35.48,77636.13,341.2,0.16143,0.00011,16.00607]
[1776448229701,35.48,77636.13,341.2,0.16143,0.00011,16.00607]
[1776448229726,35.48,77636.13,341.2,0.16143,0.00011,16.00607]
[1776448230173,35.48,77626.11,341.2,0.16038,0.00011,15.93553]
[1776448230996,35.48,77626.11,341.2,0.16038,0.00011,15.93553]
[1776448233527,35.48,77615.9,341.2,0.15926,0.0001,15.85882]
[1776448241250,35.47,77627.24,341.2,0.16043,0.00011,15.93697]
[1776448246286,35.47,77630.35,341.2,0.16074,0.00011,15.95766]
[1776448251592,35.47,77630.09,341.2,0.1607,0.00011,15.95485]
[1776448252952,35.47,77631.89,341.2,0.16088,0.00011,15.96701]
[1776448253134,35.47,77631.89,341.2,0.16088,0.00011,15.96701]
[1776448253636,35.47,77637.56,341.2,0.16147,0.00011,16.00658]
[1776448254559,35.47,77637.56,341.2,0.16147,0.00011,16.00658]
[1776448254482,35.47,77645.75,341.2,0.16234,0.00011,16.06404]
[1776448260224,35.47,77650.07,341.2,0.16278,0.00011,16.09337]
[1776448263151,35.46,77648.27,341.2,0.16258,0.00011,16.08007]
[1776448266360,35.46,77645.82,341.2,0.16231,0.00011,16.06231]
[1776448266781,35.46,77645.93,341.2,0.16232,0.00011,16.06292]
[1776448266903,35.46,77645.93,341.2,0.16232,0.00011,16.06292]
[1776448267275,35.46,77645.93,341.2,0.16232,0.00011,16.06292]
[1776448268057,35.46,77636.49,341.2,0.16132,0.00011,15.9964]
[1776448268073,35.46,77636.49,341.2,0.16132,0.00011,15.9964]
[1776448268444,35.46,77628.69,341.2,0.16049,0.00011,15.9415]
[1776448268789,35.46,77628.69,341.2,0.16049,0.00011,15.9415]
[1776448269384,35.46,77628.69,341.2,0.16049,0.00011,15.9415]
[1776448271785,35.46,77632.08,341.2,0.16084,0.00011,15.96459]
[1776448273146,35.46,77639.47,341.2,0.16161,0.00011,16.01626]
[1776448273730,35.46,77635.04,341.2,0.16114,0.00011,15.98478]
[1776448275028,35.46,77629.69,341.2,0.16057,0.00011,15.94687]
[1776448276472,35.46,77624.91,341.2,0.16007,0.0001,15.91301]
[1776448281537,35.46,77610.37,341.2,0.15853,0.0001,15.80984]
[1776448282054,35.46,77610.37,341.2,0.15853,0.0001,15.80984]
[1776448283162,35.46,77610.22,341.2,0.15851,0.0001,15.80869]
[1776448283550,35.46,77610.22,341.2,0.15851,0.0001,15.80869]
[1776448283582,35.46,77610.22,341.2,0.15851,0.0001,15.80869]
[1776448283608,35.46,77608.59,341.2,0.15834,0.0001,15.79715]
[1776448285567,35.45,77594.88,341.2,0.15691,0.0001,15.70028]
[1776448290602,35.45,77598.92,341.2,0.15731,0.0001,15.72774]
[1776448295637,35.45,77605.57,341.2,0.15796,0.0001,15.76925]
[1776448297068,35.45,77609.07,341.2,0.15832,0.0001,15.79362]
[1776448297679,35.45,77619.11,341.2,0.15936,0.0001,15.86393]
[1776448303693,35.45,77616.86,341.2,0.15912,0.0001,15.84758]
[1776448308728,35.45,77613.35,341.2,0.15875,0.0001,15.82248]
[1776448311493,35.45,77613.12,341.2,0.15872,0.0001,15.8208]
[1776448311674,35.45,77613.12,341.2,0.15872,0.0001,15.8208]
[1776448312234,35.45,77605.4,341.2,0.15791,0.0001,15.76622]
[1776448313519,35.45,77605.4,341.2,0.15791,0.0001,15.76622]
[1776448313613,35.45,77596.84,341.2,0.15702,0.0001,15.70591]
[1776448314319,35.45,77596.84,341.2,0.15702,0.0001,15.70591]
[1776448320440,35.44,77591.77,341.2,0.15647,0.0001,15.66865]
[1776448325847,35.44,77590.3,341.2,0.15629,0.0001,15.65635]
[1776448329060,35.44,77587.55,341.2,0.156,0.0001,15.63648]
[1776448331070,35.44,77582.51,341.2,0.15547,0.0001,15.6006]
[1776448331849,35.44,77582.91,341.2,0.15551,0.0001,15.60321]
[1776448334243,35.43,77585.14,341.2,0.15573,0.0001,15.61845]
[1776448336214,35.43,77585.31,341.2,0.15574,0.0001,15.61919]
[1776448336941,35.43,77585.34,341.2,0.15574,0.0001,15.61918]
[1776448342978,35.43,77582.6,341.2,0.15544,0.0001,15.59845]
[1776448348588,35.43,77582.8,341.2,0.15544,0.0001,15.59908]
[1776448348817,35.43,77583.5,341.2,0.15551,0.0001,15.60362]
[1776448348972,35.43,77583.5,341.2,0.15551,0.0001,15.60362]
[1776448349163,35.43,77571.49,341.2,0.15428,0.0001,15.5192]
[1776448350640,35.43,77571.49,341.2,0.15428,0.0001,15.5192]
[1776448356074,35.43,77561.73,341.2,0.15324,0.0001,15.44613]
[1776448357849,35.43,77561.73,341.2,0.15324,0.0001,15.44613]
[1776448363123,35.43,77566.94,341.2,0.15377,0.0001,15.48283]
[1776448368158,35.43,77563.56,341.2,0.15342,0.0001,15.45887]
[1776448369872,35.43,77558.26,341.2,0.15288,0.0001,15.42158]
[1776448370109,35.43,77558.26,341.2,0.15288,0.0001,15.42158]
[1776448370511,35.43,77551.78,341.2,0.15222,0.0001,15.37584]
[1776448372100,35.43,77544.68,341.2,0.1515,0.0001,15.32598]
[1776448372704,35.43,77543.73,341.2,0.15139,0.0001,15.31882]
[1776448372756,35.43,77543.73,341.2,0.15139,0.0001,15.31882]
[1776448372925,35.43,77543.73,341.2,0.15139,0.0001,15.31882]
[1776448373391,35.43,77543.73,341.2,0.15139,0.0001,15.31882]
[1776448375207,35.42,77526.0,341.2,0.14959,0.0001,15.19376]
[1776448377220,35.42,77525.54,341.2,0.14954,0.0001,15.19016]
[1776448379034,35.42,77522.38,341.2,0.14922,0.0001,15.16781]
[1776448384086,35.42,77522.58,341.2,0.14923,0.0001,15.16856]
[1776448384995,35.42,77523.54,341.2,0.14932,0.0001,15.17498]
[1776448385939,35.42,77523.14,341.2,0.14928,0.0001,15.17218]
[1776448386739,35.42,77523.14,341.2,0.14928,0.0001,15.17218]
[1776448386780,35.42,77525.22,341.2,0.14949,0.0001,15.18659]
[1776448389540,35.42,77528.28,341.2,0.14979,0.0001,15.20747]
[1776448391005,35.42,77538.77,341.2,0.15084,0.0001,15.28062]
[1776448391260,35.42,77538.77,341.2,0.15084,0.0001,15.28062]
[1776448391554,35.42,77538.77,341.2,0.15084,0.0001,15.28062]
[1776448391581,35.42,77538.77,341.2,0.15084,0.0001,15.28062]
[1776448391591,35.42,77538.77,341.2,0.15084,0.0001,15.28062]
[1776448391730,35.42,77547.78,341.2,0.15175,0.0001,15.34356]
[1776448393632,35.42,77560.32,341.2,0.15303,0.0001,15.43171]
[1776448399082,35.42,77562.46,341.2,0.15324,0.0001,15.44645]
[1776448403736,35.42,77566.32,341.2,0.15363,0.0001,15.47331]
[1776448408748,35.42,77566.85,341.2,0.15368,0.0001,15.47657]
[1776448408795,35.41,77566.91,341.2,0.15369,0.0001,15.4769]
[1776448414588,35.41,77576.51,341.2,0.15463,0.0001,15.53928]
[1776448420621,35.41,77576.67,341.2,0.15463,0.0001,15.53934]
[1776448423635,35.41,77580.8,341.2,0.15504,0.0001,15.56792]
[1776448424037,35.41,77583.2,341.2,0.15529,0.0001,15.58461]
[1776448424846,35.41,77590.71,341.2,0.15606,0.0001,15.63724]
[1776448425635,35.41,77590.71,341.2,0.15606,0.0001,15.63724]
[1776448429874,35.41,77592.88,341.2,0.15627,0.0001,15.65113]
[1776448431144,35.41,77602.19,341.2,0.15723,0.0001,15.71636]
[1776448431684,35.41,77602.19,341.2,0.15723,0.0001,15.71636]
[1776448431740,35.4,77608.18,341.2,0.15785,0.0001,15.75815]
[1776448435146,35.4,77616.07,341.2,0.15866,0.0001,15.81305]
[1776448440664,35.4,77624.03,341.2,0.15946,0.0001,15.86717]
[1776448441184,35.4,77624.03,341.2,0.15946,0.0001,15.86717]
[1776448441619,35.4,77624.03,341.2,0.15946,0.0001,15.86717]
[1776448441968,35.4,77620.55,341.2,0.15909,0.0001,15.84235]
[1776448447286,35.4,77613.32,341.2,0.15832,0.0001,15.7902]
[1776448447480,35.4,77613.32,341.2,0.15832,0.0001,15.7902]
[1776448447763,35.4,77613.32,341.2,0.15832,0.0001,15.7902]
[1776448447720,35.4,77614.28,341.2,0.15842,0.0001,15.79673]
[1776448448576,35.4,77614.28,341.2,0.15842,0.0001,15.79673]
[1776448448726,35.4,77614.21,341.2,0.15841,0.0001,15.79623]
[1776448453762,35.39,77615.0,341.2,0.15847,0.0001,15.80058]
[1776448458837,35.39,77614.64,341.2,0.15842,0.0001,15.7971]
[1776448463188,35.39,77608.7,341.2,0.15778,0.0001,15.75428]
[1776448468867,35.39,77605.5,341.2,0.15743,0.0001,15.73067]
[1776448469861,35.39,77605.5,341.2,0.15743,0.0001,15.73067]
[1776448474911,35.38,77606.94,341.2,0.15754,0.0001,15.73548]
[1776448477177,35.38,77607.31,341.2,0.15757,0.0001,15.7379]
[1776448477196,35.38,77605.63,341.2,0.15739,0.0001,15.72589]
[1776448479772,35.38,77602.93,341.2,0.1571,0.0001,15.70608]
[1776448480726,35.38,77598.2,341.2,0.1566,0.0001,15.67244]
[1776448481925,35.38,77595.95,341.2,0.15637,0.0001,15.65627]
[1776448482748,35.38,77595.95,341.2,0.15637,0.0001,15.65627]
[1776448483266,35.38,77594.5,341.2,0.15621,0.0001,15.64545]
[1776448483301,35.38,77591.02,341.2,0.15585,0.0001,15.62095]
[1776448486366,35.38,77591.08,341.2,0.15584,0.0001,15.62062]
[1776448486443,35.37,77590.36,341.2,0.15569,0.0001,15.61036]
[1776448486949,35.37,77590.36,341.2,0.15569,0.0001,15.61036]
[1776448487796,35.37,77590.36,341.2,0.15569,0.0001,15.61036]
[1776448487877,35.36,77589.44,341.2,0.15556,0.0001,15.60165]
[1776448492551,35.35,77589.79,341.2,0.15551,0.0001,15.59841]
[1776448492628,35.35,77589.79,341.2,0.15551,0.0001,15.59841]
[1776448492771,35.35,77589.79,341.2,0.15551,0.0001,15.59841]
[1776448493718,35.35,77586.67,341.2,0.15518,0.0001,15.57603]
[1776448493827,35.35,77576.69,341.2,0.15415,0.0001,15.50542]
[1776448494589,35.35,77576.69,341.2,0.15415,0.0001,15.50542]
[1776448495155,35.35,77568.73,341.2,0.15332,0.0001,15.44888]
[1776448495590,35.35,77568.73,341.2,0.15332,0.0001,15.44888]
[1776448496360,35.35,77565.5,341.2,0.15298,0.0001,15.42568]
[1776448496532,35.35,77565.5,341.2,0.15298,0.0001,15.42568]
[1776448496675,35.35,77565.5,341.2,0.15298,0.0001,15.42568]
[1776448497181,35.34,77567.2,341.2,0.15315,0.0001,15.43718]
[1776448497234,35.34,77567.2,341.2,0.15315,0.0001,15.43718]
[1776448497827,35.34,77567.2,341.2,0.15315,0.0001,15.43718]
[1776448500649,35.34,77568.81,341.2,0.1533,0.0001,15.44757]
[1776448500654,35.34,77568.81,341.2,0.1533,0.0001,15.44757]
[1776448500844,35.34,77570.37,341.2,0.15345,0.0001,15.45759]
[1776448501162,35.34,77570.37,341.2,0.15345,0.0001,15.45759]
[1776448501974,35.34,77574.47,341.2,0.15387,0.0001,15.48646]
[1776448507511,35.33,77576.46,341.2,0.154,0.0001,15.49535]
[1776448507611,35.33,77576.17,341.2,0.15396,0.0001,15.49302]
[1776448508167,35.33,77576.17,341.2,0.15396,0.0001,15.49302]
[1776448508381,35.33,77576.17,341.2,0.15396,0.0001,15.49302]
[1776448508415,35.33,77576.17,341.2,0.15396,0.0001,15.49302]
[1776448508883,35.33,77576.17,341.2,0.15396,0.0001,15.49302]
[1776448508517,35.33,77575.63,341.2,0.1539,0.0001,15.48893]
[1776448511093,35.33,77568.65,341.2,0.15317,0.0001,15.43881]
[1776448511770,35.33,77568.65,341.2,0.15317,0.0001,15.43881]
[1776448513215,35.33,77572.01,341.2,0.15351,0.0001,15.462]
[1776448514830,35.32,77572.73,341.2,0.15358,0.0001,15.46657]
[1776448514866,35.32,77572.73,341.2,0.15358,0.0001,15.46657]
[1776448514867,35.32,77572.66,341.2,0.15355,0.0001,15.46507]
[1776448518203,35.31,77580.99,341.2,0.15436,0.0001,15.52039]
[1776448518457,35.31,77580.99,341.2,0.15436,0.0001,15.52039]
[1776448518655,35.31,77580.99,341.2,0.15436,0.0001,15.52039]
[1776448518683,35.31,77580.99,341.2,0.15436,0.0001,15.52039]
[1776448518782,35.31,77580.99,341.2,0.15436,0.0001,15.52039]
[1776448518841,35.3,77584.39,341.2,0.15461,0.0001,15.53783]
[1776448518923,35.3,77584.39,341.2,0.15461,0.0001,15.53783]
[1776448519055,35.3,77584.39,341.2,0.15461,0.0001,15.53783]
[1776448519090,35.3,77584.39,341.2,0.15461,0.0001,15.53783]
[1776448519285,35.3,77584.39,341.2,0.15461,0.0001,15.53783]
[1776448519362,35.3,77584.39,341.2,0.15461,0.0001,15.53783]
[1776448519492,35.3,77597.5,341.2,0.15596,0.0001,15.63009]
[1776448519924,35.3,77597.5,341.2,0.15596,0.0001,15.63009]
[1776448520347,35.3,77612.02,341.2,0.15748,0.0001,15.73254]
[1776448521627,35.3,77612.02,341.2,0.15748,0.0001,15.73254]
[1776448521985,35.3,77611.81,341.2,0.15744,0.0001,15.73036]
[1776448522896,35.3,77611.81,341.2,0.15744,0.0001,15.73036]
[1776448523377,35.3,77604.92,341.2,0.15672,0.0001,15.68174]
[1776448524679,35.3,77599.04,341.2,0.15611,0.0001,15.63973]
[1776448524742,35.3,77597.87,341.2,0.15598,0.0001,15.63126]
[1776448530104,35.29,77598.11,341.2,0.15598,0.0001,15.63117]
[1776448530207,35.29,77598.11,341.2,0.15598,0.0001,15.63117]
[1776448531658,35.29,77596.85,341.2,0.15584,0.0001,15.62184]
[1776448534346,35.29,77598.15,341.2,0.15592,0.0001,15.62495]
[1776448534748,35.29,77587.76,341.2,0.15483,0.0001,15.55118]
[1776448536282,35.29,77581.79,341.2,0.15421,0.0001,15.5087]
[1776448540808,35.27,77587.53,341.2,0.15471,0.0001,15.54265]
[1776448544447,35.27,77591.74,341.2,0.15512,0.0001,15.57099]
[1776448550446,35.26,77591.23,341.2,0.15503,0.0001,15.56484]
[1776448555569,35.26,77590.74,341.2,0.15496,0.0001,15.55995]
[1776448557856,35.26,77576.11,341.2,0.15343,0.0001,15.4554]
[1776448560114,35.26,77574.73,341.2,0.15328,0.0001,15.44526]
[1776448564838,35.26,77575.22,341.2,0.15332,0.0001,15.44793]
[1776448567819,35.25,77580.24,341.2,0.15383,0.0001,15.48279]
[1776448568762,35.25,77583.64,341.2,0.15417,0.0001,15.50656]
[1776448569115,35.25,77584.0,341.2,0.15421,0.0001,15.50883]
[1776448569533,35.25,77584.0,341.2,0.15421,0.0001,15.50883]
[1776448569880,35.25,77584.0,341.2,0.15421,0.0001,15.50883]
[1776448575265,35.25,77579.88,341.2,0.15376,0.0001,15.47829]
[1776448577034,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577110,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577126,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577182,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577293,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577438,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577511,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577537,35.25,77576.38,341.2,0.15339,0.0001,15.45312]
[1776448577896,35.25,77563.45,341.2,0.15206,0.0001,15.36115]
[1776448579772,35.25,77548.48,341.2,0.15052,0.0001,15.25446]
[1776448585696,35.24,77551.11,341.2,0.15074,0.0001,15.27037]
[1776448590730,35.24,77551.52,341.2,0.15075,0.0001,15.2709]
[1776448591194,35.24,77551.52,341.2,0.15075,0.0001,15.2709]
[1776448591255,35.24,77551.52,341.2,0.15075,0.0001,15.2709]
[1776448591738,35.24,77551.68,341.2,0.15073,0.0001,15.26749]
[1776448593231,35.23,77551.42,341.2,0.1507,0.0001,15.26542]
[1776448593752,35.23,77550.1,341.2,0.15056,0.0001,15.25563]
[1776448594352,35.23,77550.1,341.2,0.15056,0.0001,15.25563]
[1776448594759,35.23,77549.06,341.2,0.15045,0.0001,15.24807]
[1776448599958,35.23,77548.88,341.2,0.15042,0.0001,15.24596]
[1776448602468,35.23,77550.35,341.2,0.15056,0.0001,15.25566]
[1776448607538,35.23,77551.66,341.2,0.15068,0.0001,15.26381]
[1776448612885,35.22,77546.37,341.2,0.15012,0.0001,15.22503]
[1776448613576,35.22,77546.37,341.2,0.15012,0.0001,15.22503]
[1776448616988,35.22,77545.04,341.2,0.14997,0.0001,15.21503]
[1776448617137,35.22,77544.59,341.2,0.14992,0.0001,15.21165]
[1776448617919,35.22,77541.5,341.2,0.14961,0.0001,15.18941]
[1776448619877,35.21,77539.96,341.2,0.14939,0.0001,15.17453]
[1776448619934,35.21,77542.39,341.2,0.14963,0.0001,15.1913]
[1776448621348,35.21,77546.26,341.2,0.15,0.0001,15.21696]
[1776448621948,35.2,77546.89,341.2,0.15,0.0001,15.21703]
[1776448623595,35.19,77547.01,341.2,0.14995,0.0001,15.21352]
[1776448623962,35.18,77546.96,341.2,0.14988,0.0001,15.20888]
[1776448626353,35.18,77544.51,341.2,0.1496,0.0001,15.18958]
[1776448626702,35.18,77544.51,341.2,0.1496,0.0001,15.18958]
[1776448626983,35.18,77542.35,341.2,0.14937,0.0001,15.17393]
[1776448627237,35.18,77542.35,341.2,0.14937,0.0001,15.17393]
[1776448628139,35.18,77540.39,341.2,0.14917,0.0001,15.15971]
[1776448631388,35.17,77536.35,341.2,0.14875,0.0001,15.1302]
[1776448631721,35.17,77536.35,341.2,0.14875,0.0001,15.1302]
[1776448631737,35.17,77536.35,341.2,0.14875,0.0001,15.1302]
[1776448632136,35.17,77536.35,341.2,0.14874,0.0001,15.1299]
[1776448634306,35.17,77526.02,341.2,0.1477,0.0001,15.05671]
[1776448640397,35.17,77514.7,341.2,0.14653,0.0001,14.97469]
[1776448641088,35.16,77526.09,341.2,0.14765,0.0001,15.05311]
[1776448643102,35.16,77537.02,341.2,0.14874,0.0001,15.1298]
[1776448648137,35.16,77533.9,341.2,0.1484,0.0001,15.10636]
[1776448650386,35.16,77533.45,341.2,0.14835,0.0001,15.10292]
[1776448657200,35.16,77528.29,341.2,0.14778,0.0001,15.06045]
[1776448659560,35.16,77527.3,341.2,0.14767,0.0001,15.05325]
[1776448659661,35.16,77524.48,341.2,0.14738,0.0001,15.03297]
[1776448663085,35.15,77520.46,341.2,0.14696,0.0001,15.0034]
[1776448663109,35.15,77520.46,341.2,0.14696,0.0001,15.0034]
[1776448663131,35.15,77520.46,341.2,0.14696,0.0001,15.0034]
[1776448663964,35.15,77520.46,341.2,0.14696,0.0001,15.0034]
[1776448664204,35.15,77510.77,341.2,0.14599,0.0001,14.93469]
[1776448664379,35.15,77510.77,341.2,0.14599,0.0001,14.93469]
[1776448664410,35.15,77510.77,341.2,0.14599,0.0001,14.93469]
[1776448664422,35.15,77510.77,341.2,0.14599,0.0001,14.93469]
[1776448664479,35.15,77503.26,341.2,0.14524,0.0001,14.88171]
[1776448666188,35.15,77500.9,341.2,0.145,0.0001,14.86457]
[1776448667024,35.15,77500.9,341.2,0.145,0.0001,14.86457]
[1776448670554,35.15,77500.06,341.2,0.14489,0.0001,14.85687]
[1776448670560,35.15,77500.06,341.2,0.14489,0.0001,14.85687]
[1776448670625,35.15,77500.28,341.2,0.14491,0.0001,14.85798]
[1776448677061,35.14,77500.68,341.2,0.14493,0.0001,14.85952]
[1776448680417,35.14,77497.51,341.2,0.1446,0.0001,14.83639]
[1776448686404,35.14,77494.97,341.2,0.14433,0.0001,14.81738]
[1776448691524,35.14,77496.37,341.2,0.14444,0.0001,14.82516]
[1776448691636,35.14,77496.37,341.2,0.14444,0.0001,14.82516]
[1776448691674,35.13,77494.13,341.2,0.1442,0.0001,14.80774]
[1776448696284,35.12,77500.08,341.2,0.1447,0.0001,14.84353]
[1776448696475,35.11,77504.45,341.2,0.14507,0.0001,14.87003]
[1776448701543,35.11,77504.56,341.2,0.14507,0.0001,14.86991]
[1776448702526,35.11,77504.58,341.2,0.14507,0.0001,14.86984]
[1776448702542,35.11,77504.58,341.2,0.14507,0.0001,14.86984]
[1776448702595,35.11,77501.06,341.2,0.14471,0.0001,14.84478]
[1776448706010,35.11,77492.86,341.2,0.14389,0.0001,14.78626]
[1776448706056,35.11,77492.86,341.2,0.14389,0.0001,14.78626]
[1776448707846,35.1,77485.8,341.2,0.14313,0.0001,14.73191]
[1776448708804,35.1,77478.59,341.2,0.14241,0.0001,14.68078]
[1776448709136,35.1,77474.08,341.2,0.14196,0.0001,14.64877]
[1776448714601,35.1,77471.01,341.2,0.14162,0.0001,14.62211]
[1776448716613,35.09,77471.01,341.2,0.14162,0.0001,14.62199]
[1776448716631,35.09,77471.01,341.2,0.14162,0.0001,14.62199]
[1776448718632,35.09,77485.45,341.2,0.14303,0.0001,14.72339]
[1776448721945,35.09,77487.85,341.2,0.14323,0.0001,14.73743]
[1776448722124,35.09,77492.28,341.2,0.14366,0.0001,14.76814]
[1776448722130,35.09,77492.28,341.2,0.14366,0.0001,14.76814]
[1776448722665,35.09,77491.33,341.2,0.14356,0.0001,14.76144]
[1776448724625,35.09,77490.12,341.2,0.14344,0.0001,14.75282]
[1776448726249,35.09,77488.6,341.2,0.14329,0.0001,14.74196]
[1776448727027,35.09,77488.63,341.2,0.14329,0.0001,14.74183]
[1776448727193,35.09,77488.63,341.2,0.14329,0.0001,14.74183]
[1776448732233,35.08,77490.41,341.2,0.14344,0.0001,14.7529]
[1776448732358,35.08,77490.41,341.2,0.14344,0.0001,14.7529]
[1776448732425,35.08,77490.41,341.2,0.14344,0.0001,14.7529]
[1776448732629,35.08,77490.41,341.2,0.14344,0.0001,14.7529]
[1776448732736,35.08,77496.58,341.2,0.14405,0.0001,14.79641]
[1776448737771,35.08,77502.83,341.2,0.14466,0.0001,14.83973]
[1776448742738,35.08,77507.22,341.2,0.14509,0.0001,14.87001]
[1776448743685,35.08,77500.16,341.2,0.14438,0.0001,14.81992]
[1776448749399,35.08,77509.75,341.2,0.14532,0.0001,14.88662]
[1776448756907,35.07,77513.34,341.2,0.14565,0.0001,14.90983]
[1776448760768,35.07,77522.98,341.2,0.1466,0.0001,14.9771]
[1776448760967,35.07,77522.98,341.2,0.1466,0.0001,14.9771]
[1776448761216,35.07,77529.59,341.2,0.14726,0.0001,15.02351]
[1776448761234,35.07,77529.59,341.2,0.14726,0.0001,15.02351]
[1776448761942,35.07,77532.84,341.2,0.14758,0.0001,15.04615]
[1776448764537,35.07,77530.15,341.2,0.1473,0.0001,15.02634]
[1776448769479,35.06,77531.3,341.2,0.14739,0.0001,15.03261]
[1776448769504,35.06,77531.3,341.2,0.14739,0.0001,15.03261]
[1776448770126,35.06,77532.69,341.2,0.14753,0.0001,15.04232]
[1776448771527,35.06,77534.88,341.2,0.14771,0.0001,15.05337]
[1776448772848,35.06,77538.75,341.2,0.1481,0.0001,15.08081]
[1776448773336,35.06,77540.08,341.2,0.14824,0.0001,15.09022]
[1776448773795,35.06,77540.08,341.2,0.14824,0.0001,15.09022]
[1776448775528,35.06,77541.66,341.2,0.1484,0.0001,15.10136]
[1776448775545,35.06,77541.66,341.2,0.1484,0.0001,15.10136]
[1776448776263,35.06,77547.69,341.2,0.14901,0.0001,15.14404]
[1776448776425,35.06,77547.69,341.2,0.14901,0.0001,15.14404]
[1776448777049,35.06,77559.93,341.2,0.15025,0.0001,15.2307]
[1776448778181,35.06,77562.44,341.2,0.15051,0.0001,15.24829]
[1776448779171,35.06,77562.44,341.2,0.15051,0.0001,15.24829]
[1776448780195,35.06,77562.45,341.2,0.1505,0.0001,15.24791]
[1776448784320,35.06,77562.85,341.2,0.15053,0.0001,15.24985]
[1776448785330,35.06,77562.99,341.2,0.15054,0.0001,15.25061]
[1776448791146,35.06,77562.02,341.2,0.15042,0.0001,15.24246]
[1776448795336,35.05,77561.9,341.2,0.1504,0.0001,15.24076]
[1776448797078,35.05,77563.09,341.2,0.15051,0.0001,15.249]
[1776448797154,35.05,77563.09,341.2,0.15051,0.0001,15.249]
[1776448801073,35.05,77559.43,341.2,0.15013,0.0001,15.22248]
[1776448802888,35.05,77554.4,341.2,0.14961,0.0001,15.18648]
[1776448803480,35.05,77549.13,341.2,0.14908,0.0001,15.14893]
[1776448803966,35.05,77549.13,341.2,0.14908,0.0001,15.14893]
[1776448804088,35.05,77549.13,341.2,0.14908,0.0001,15.14893]
[1776448804938,35.05,77554.63,341.2,0.14963,0.0001,15.18779]
[1776448805501,35.05,77554.63,341.2,0.14963,0.0001,15.18779]
[1776448805031,35.05,77570.93,341.2,0.15129,0.0001,15.3031]
[1776448805965,35.05,77570.93,341.2,0.15129,0.0001,15.3031]
[1776448806066,35.05,77583.29,341.2,0.15256,0.0001,15.39042]
[1776448809339,35.05,77591.34,341.2,0.15338,0.0001,15.44666]
[1776448810234,35.05,77592.85,341.2,0.15353,0.0001,15.45693]
[1776448810331,35.05,77592.85,341.2,0.15353,0.0001,15.45693]
[1776448810588,35.05,77592.85,341.2,0.15353,0.0001,15.45693]
[1776448810662,35.05,77592.85,341.2,0.15353,0.0001,15.45693]
[1776448810933,35.05,77592.85,341.2,0.15353,0.0001,15.45693]
[1776448811004,35.05,77596.43,341.2,0.15389,0.0001,15.48165]
[1776448811364,35.05,77596.43,341.2,0.15389,0.0001,15.48165]
[1776448811711,35.05,77596.43,341.2,0.15389,0.0001,15.48165]
[1776448811764,35.05,77596.43,341.2,0.15389,0.0001,15.48165]
[1776448811822,35.05,77602.72,341.2,0.15454,0.0001,15.52625]
[1776448813070,35.05,77602.72,341.2,0.15454,0.0001,15.52625]
[1776448813090,35.05,77602.72,341.2,0.15454,0.0001,15.52625]
[1776448813127,35.05,77600.19,341.2,0.15427,0.0001,15.508]
[1776448814301,35.05,77590.84,341.2,0.1533,0.0001,15.44161]
[1776448814880,35.05,77590.84,341.2,0.1533,0.0001,15.44161]
[1776448817001,35.04,77578.61,341.2,0.15203,0.0001,15.35394]
[1776448817560,35.04,77574.98,341.2,0.15165,0.0001,15.32756]
[1776448818481,35.04,77573.21,341.2,0.15146,0.0001,15.315]
[1776448820143,35.04,77573.61,341.2,0.1515,0.0001,15.31729]
[1776448820250,35.04,77574.04,341.2,0.15154,0.0001,15.32006]
[1776448825622,35.04,77567.93,341.2,0.1509,0.0001,15.27571]
[1776448826645,35.04,77567.29,341.2,0.15083,0.0001,15.27094]
[1776448827413,35.04,77564.49,341.2,0.15054,0.0001,15.25085]
[1776448827549,35.04,77564.49,341.2,0.15054,0.0001,15.25085]
[1776448828866,35.04,77561.96,341.2,0.15028,0.0001,15.2327]
[1776448828995,35.04,77561.96,341.2,0.15028,0.0001,15.2327]
[1776448829283,35.04,77554.09,341.2,0.14947,0.0001,15.1766]
[1776448829347,35.04,77554.09,341.2,0.14947,0.0001,15.1766]
[1776448830567,35.04,77545.4,341.2,0.14859,0.0001,15.11499]
[1776448830986,35.04,77545.4,341.2,0.14859,0.0001,15.11499]
[1776448831045,35.04,77541.95,341.2,0.1482,0.0001,15.08622]
[1776448833215,35.04,77541.27,341.2,0.14814,0.0001,15.0814]
[1776448833268,35.04,77543.99,341.2,0.14841,0.0001,15.10047]
[1776448833447,35.04,77547.83,341.2,0.14879,0.0001,15.12746]
[1776448834731,35.04,77547.83,341.2,0.14879,0.0001,15.12746]
[1776448834832,35.04,77549.24,341.2,0.14894,0.0001,15.13743]
[1776448835925,35.04,77549.24,341.2,0.14894,0.0001,15.13743]
[1776448836026,35.03,77548.06,341.2,0.14881,0.0001,15.12876]
[1776448838283,35.03,77547.19,341.2,0.14872,0.0001,15.12259]
[1776448838318,35.03,77547.19,341.2,0.14872,0.0001,15.12259]
[1776448838335,35.03,77547.19,341.2,0.14872,0.0001,15.12259]
[1776448839009,35.03,77547.19,341.2,0.14872,0.0001,15.12259]
[1776448839036,35.03,77541.01,341.2,0.14809,0.0001,15.07856]
[1776448839460,35.03,77541.01,341.2,0.14809,0.0001,15.07856]
[1776448842821,35.03,77529.4,341.2,0.14691,0.0001,14.99533]
[1776448843712,35.03,77525.64,341.2,0.14653,0.0001,14.9687]
[1776448849562,35.03,77536.07,341.2,0.14755,0.0001,15.04021]
[1776448854597,35.02,77529.5,341.2,0.14686,0.0001,14.99213]
[1776448859631,35.02,77525.42,341.2,0.14643,0.0001,14.96186]
[1776448860831,35.02,77525.42,341.2,0.14643,0.0001,14.96186]
[1776448866681,35.02,77516.8,341.2,0.14555,0.0001,14.89934]
[1776448871790,35.02,77512.09,341.2,0.14507,0.0001,14.86529]
[1776448872163,35.02,77512.09,341.2,0.14507,0.0001,14.86529]
[1776448872224,35.02,77511.89,341.2,0.14504,0.0001,14.86357]
[1776448873731,35.02,77499.61,341.2,0.14382,0.0001,14.77648]
[1776448874825,35.02,77499.61,341.2,0.14382,0.0001,14.77648]
[1776448875118,35.02,77499.61,341.2,0.14382,0.0001,14.77648]
[1776448880217,35.01,77504.28,341.2,0.14427,0.0001,14.80891]
[1776448881912,35.01,77502.2,341.2,0.14406,0.0001,14.79392]
[1776448882460,35.01,77501.2,341.2,0.14396,0.0001,14.78663]
[1776448883070,35.01,77501.2,341.2,0.14396,0.0001,14.78663]
[1776448883171,35.01,77495.93,341.2,0.14343,0.0001,14.74926]
[1776448887071,35.01,77485.69,341.2,0.14241,0.0001,14.67611]
[1776448887091,35.01,77485.69,341.2,0.14241,0.0001,14.67611]
[1776448888313,35.01,77481.88,341.2,0.14203,0.0001,14.64883]
[1776448888331,35.01,77481.88,341.2,0.14203,0.0001,14.64883]
[1776448891152,35.01,77476.92,341.2,0.14154,0.0001,14.61353]
[1776448893622,35.01,77473.3,341.2,0.14114,0.0001,14.58328]
[1776448895990,35.01,77475.66,341.2,0.14136,0.0001,14.59917]
[1776448901932,35.0,77485.2,341.2,0.14225,0.0001,14.66274]
[1776448905542,35.0,77479.4,341.2,0.14167,0.0001,14.62138]
[1776448905582,35.0,77479.4,341.2,0.14167,0.0001,14.62138]
[1776448905738,35.0,77479.4,341.2,0.14167,0.0001,14.62138]
[1776448905754,35.0,77479.4,341.2,0.14167,0.0001,14.62138]
[1776448906169,35.0,77467.36,341.2,0.14049,0.0001,14.53616]
[1776448906942,35.0,77467.36,341.2,0.14049,0.0001,14.53616]
[1776448911944,35.0,77470.36,341.2,0.14076,0.0001,14.55569]
[1776448911997,35.0,77470.36,341.2,0.14076,0.0001,14.55569]
[1776448914040,34.99,77472.48,341.2,0.14096,0.0001,14.57005]
[1776448915111,34.99,77470.51,341.2,0.14076,0.0001,14.55582]
[1776448916272,34.99,77473.93,341.2,0.14109,0.0001,14.57968]
[1776448921070,34.99,77485.08,341.2,0.14216,0.0001,14.65655]
[1776448921965,34.99,77479.61,341.2,0.14161,0.0001,14.61746]
[1776448921967,34.99,77479.61,341.2,0.14161,0.0001,14.61746]
[1776448922283,34.99,77479.61,341.2,0.14161,0.0001,14.61746]
[1776448923764,34.98,77473.19,341.2,0.14093,0.0001,14.56809]
[1776448923793,34.98,77473.19,341.2,0.14093,0.0001,14.56809]
[1776448923798,34.98,77473.19,341.2,0.14093,0.0001,14.56809]
[1776448924373,34.98,77467.87,341.2,0.1404,0.0001,14.5302]
[1776448925120,34.98,77462.11,341.2,0.13983,0.0001,14.48902]
[1776448925528,34.98,77462.11,341.2,0.13983,0.0001,14.48902]
[1776448925558,34.98,77462.11,341.2,0.13983,0.0001,14.48902]
[1776448925908,34.98,77462.11,341.2,0.13983,0.0001,14.48902]
[1776448925987,34.98,77462.11,341.2,0.13983,0.0001,14.48902]
[1776448930586,34.97,77473.07,341.2,0.14087,0.0001,14.56424]
[1776448930592,34.97,77473.07,341.2,0.14087,0.0001,14.56424]
[1776448931162,34.97,77474.96,341.2,0.14105,0.0001,14.57732]
[1776448931360,34.97,77474.96,341.2,0.14105,0.0001,14.57732]
[1776448936791,34.97,77476.93,341.2,0.14122,0.0001,14.58969]
[1776448940951,34.97,77482.31,341.2,0.14173,0.0001,14.62634]
[1776448943687,34.97,77476.87,341.2,0.14118,0.0001,14.58676]
[1776448945118,34.97,77471.82,341.2,0.14068,0.0001,14.55074]
[1776448948243,34.96,77471.38,341.2,0.14063,0.0001,14.54683]
[1776448948283,34.96,77470.57,341.2,0.14054,0.0001,14.54084]
[1776448953318,34.96,77468.95,341.2,0.14032,0.0001,14.52262]
[1776448955476,34.96,77469.31,341.2,0.14034,0.0001,14.52419]
[1776448955548,34.96,77469.31,341.2,0.14034,0.0001,14.52419]
[1776448955554,34.96,77469.31,341.2,0.14034,0.0001,14.52419]
[1776448957347,34.95,77449.07,341.2,0.13835,0.0001,14.38036]
[1776448959407,34.95,77441.0,341.2,0.13757,0.0001,14.32288]
[1776448962029,34.95,77446.11,341.2,0.13805,0.0001,14.35849]
[1776448962761,34.95,77446.11,341.2,0.13805,0.0001,14.35823]
[1776448964783,34.95,77436.85,341.2,0.13715,0.0001,14.2927]
[1776448965251,34.95,77430.12,341.2,0.1365,0.0001,14.24474]
[1776448965902,34.95,77430.12,341.2,0.1365,0.0001,14.24474]
[1776448965913,34.95,77430.12,341.2,0.1365,0.0001,14.24474]
[1776448966014,34.95,77428.42,341.2,0.13633,0.0001,14.23241]
[1776448971444,34.95,77426.14,341.2,0.13611,0.0001,14.21606]
[1776448976215,34.95,77427.02,341.2,0.13619,0.0001,14.22205]
[1776448976368,34.95,77425.57,341.2,0.13605,0.0001,14.21169]
[1776448979245,34.95,77421.15,341.2,0.13562,0.0001,14.18023]
[1776448979260,34.95,77421.15,341.2,0.13562,0.0001,14.18023]
[1776448979298,34.95,77418.81,341.2,0.13539,0.0001,14.16318]
[1776448981395,34.94,77406.19,341.2,0.13417,0.0001,14.07345]
[1776448986550,34.94,77412.3,341.2,0.13472,0.0001,14.11394]
[1776448988577,34.94,77416.41,341.2,0.1351,0.0001,14.14234]
[1776448990384,34.94,77416.65,341.2,0.13512,0.0001,14.14346]
[1776448990392,34.94,77416.65,341.2,0.13512,0.0001,14.14346]
[1776448990409,34.94,77416.65,341.2,0.13512,0.0001,14.14346]
[1776448990396,34.94,77417.08,341.2,0.13514,0.0001,14.14534]
[1776448991586,34.94,77434.3,341.2,0.13679,0.0001,14.26654]
[1776448996621,34.93,77435.72,341.2,0.13691,0.0001,14.27561]
[1776448998379,34.93,77435.72,341.2,0.13691,0.0001,14.27561]
[1776448999649,34.93,77448.0,341.2,0.13809,0.0001,14.36167]
[1776449001000,34.93,77448.0,341.2,0.13809,0.0001,14.36167]
[1776449001751,34.93,77453.34,341.2,0.1386,0.0001,14.39875]
[1776449001773,34.93,77453.34,341.2,0.1386,0.0001,14.39875]
[1776449002075,34.93,77453.34,341.2,0.1386,0.0001,14.39875]
[1776449002357,34.93,77453.34,341.2,0.1386,0.0001,14.39875]
[1776449002101,34.93,77436.11,341.2,0.13694,0.0001,14.27716]
[1776449002765,34.93,77436.11,341.2,0.13694,0.0001,14.27716]
[1776449003078,34.93,77436.11,341.2,0.13694,0.0001,14.27716]
[1776449003117,34.93,77436.11,341.2,0.13694,0.0001,14.27716]
[1776449003208,34.93,77436.11,341.2,0.13694,0.0001,14.27716]
[1776449003228,34.93,77417.92,341.2,0.13518,0.0001,14.14825]
[1776449005190,34.93,77409.38,341.2,0.13436,0.0001,14.08795]
[1776449005221,34.93,77407.16,341.2,0.13415,0.0001,14.07214]
[1776449007726,34.93,77408.45,341.2,0.13426,0.0001,14.08076]
[1776449009261,34.92,77413.58,341.2,0.13468,0.0001,14.11153]
[1776449010843,34.92,77418.48,341.2,0.13514,0.0001,14.14545]
[1776449011967,34.92,77418.73,341.2,0.13515,0.0001,14.14664]
[1776449016288,34.91,77408.21,341.2,0.13408,0.0001,14.06567]
[1776449017219,34.91,77406.69,341.2,0.13393,0.0001,14.05452]
[1776449017909,34.91,77412.26,341.2,0.13445,0.0001,14.0932]
[1776449024290,34.9,77411.34,341.2,0.13433,0.0001,14.08416]
[1776449026147,34.9,77414.44,341.2,0.13461,0.0001,14.10492]
[1776449031875,34.89,77415.29,341.2,0.13465,0.0001,14.1075]
[1776449032775,34.89,77415.29,341.2,0.13465,0.0001,14.1075]
[1776449037213,34.89,77414.53,341.2,0.13454,0.0001,14.10003]
[1776449042953,34.88,77412.47,341.2,0.13429,0.0001,14.0817]
[1776449048115,34.88,77411.85,341.2,0.13421,0.0001,14.0753]
[1776449048489,34.88,77411.49,341.2,0.13416,0.0001,14.07174]
[1776449048964,34.88,77411.49,341.2,0.13416,0.0001,14.07174]
[1776449049548,34.88,77406.46,341.2,0.13368,0.0001,14.03632]
[1776449049895,34.88,77406.46,341.2,0.13368,0.0001,14.03632]
[1776449050245,34.88,77406.46,341.2,0.13368,0.0001,14.03632]
[1776449050612,34.88,77406.46,341.2,0.13368,0.0001,14.03632]
[1776449051517,34.87,77400.33,341.2,0.13308,9e-05,13.99219]
[1776449051433,34.87,77383.81,341.2,0.13153,9e-05,13.87606]
[1776449052207,34.87,77383.81,341.2,0.13153,9e-05,13.87606]
[1776449052418,34.87,77369.69,341.2,0.13019,9e-05,13.7763]
[1776449052674,34.87,77369.69,341.2,0.13019,9e-05,13.7763]
[1776449053104,34.87,77369.42,341.2,0.13016,9e-05,13.774]
[1776449057340,34.87,77353.16,341.2,0.12863,9e-05,13.65864]
[1776449063097,34.86,77357.08,341.2,0.12891,9e-05,13.68012]
[1776449068132,34.83,77365.98,341.2,0.12957,9e-05,13.73001]
[1776449073167,34.8,77381.96,341.2,0.13082,9e-05,13.82267]
[1776449075344,34.8,77383.16,341.2,0.13088,9e-05,13.82686]
[1776449075363,34.8,77383.16,341.2,0.13088,9e-05,13.82686]
[1776449075445,34.79,77383.74,341.2,0.13087,9e-05,13.82672]
[1776449075581,34.79,77383.74,341.2,0.13087,9e-05,13.82672]
[1776449076000,34.79,77383.74,341.2,0.13087,9e-05,13.82672]
[1776449079066,34.78,77383.88,341.2,0.13083,9e-05,13.82372]
[1776449079398,34.78,77369.88,341.2,0.12952,9e-05,13.72518]
[1776449083408,34.78,77370.61,341.2,0.12956,9e-05,13.72823]
[1776449083479,34.77,77370.99,341.2,0.12959,9e-05,13.73063]
[1776449085254,34.77,77381.74,341.2,0.1306,9e-05,13.80601]
[1776449090290,34.77,77387.12,341.2,0.13108,9e-05,13.84235]
[1776449094786,34.77,77381.33,341.2,0.13052,9e-05,13.80019]
[1776449095326,34.77,77377.12,341.2,0.13012,9e-05,13.77024]
[1776449096011,34.77,77377.12,341.2,0.13012,9e-05,13.77024]
[1776449096333,34.77,77372.62,341.2,0.12969,9e-05,13.73831]
[1776449098072,34.77,77370.63,341.2,0.12951,9e-05,13.72436]
[1776449098346,34.77,77370.54,341.2,0.1295,9e-05,13.72377]
[1776449102375,34.77,77359.41,341.2,0.12845,9e-05,13.64468]
[1776449107410,34.76,77373.05,341.2,0.1297,9e-05,13.73903]
[1776449110432,34.76,77389.21,341.2,0.13121,9e-05,13.85181]
[1776449113453,34.76,77377.43,341.2,0.13008,9e-05,13.76766]
[1776449118489,34.76,77376.1,341.2,0.12994,9e-05,13.75692]
[1776449123547,34.75,77380.62,341.2,0.13034,9e-05,13.78693]
[1776449125561,34.75,77363.85,341.2,0.12876,9e-05,13.66839]
[1776449127690,34.75,77359.09,341.2,0.12832,9e-05,13.63461]
[1776449128542,34.75,77359.09,341.2,0.12831,9e-05,13.63416]
[1776449132062,34.75,77362.57,341.2,0.12862,9e-05,13.65761]
[1776449132259,34.75,77362.57,341.2,0.12862,9e-05,13.65761]
[1776449132276,34.75,77362.57,341.2,0.12862,9e-05,13.65761]
[1776449132499,34.75,77362.57,341.2,0.12862,9e-05,13.65761]
[1776449132865,34.75,77360.36,341.2,0.12837,9e-05,13.63685]
[1776449133374,34.75,77360.36,341.2,0.12837,9e-05,13.63685]
[1776449133800,34.75,77353.73,341.2,0.12775,9e-05,13.58991]
[1776449135190,34.75,77350.3,341.2,0.12743,9e-05,13.56585]
[1776449135515,34.75,77350.3,341.2,0.12743,9e-05,13.56585]
[1776449135579,34.74,77350.11,341.2,0.1274,9e-05,13.56376]
[1776449135715,34.74,77350.11,341.2,0.1274,9e-05,13.56376]
[1776449135940,34.74,77350.11,341.2,0.1274,9e-05,13.56376]
[1776449135994,34.74,77350.11,341.2,0.1274,9e-05,13.56376]
[1776449136946,34.74,77341.81,341.2,0.12664,9e-05,13.50558]
[1776449137815,34.73,77339.89,341.2,0.12638,9e-05,13.48624]
[1776449143739,34.67,77335.05,341.2,0.12552,9e-05,13.42134]
[1776449149840,34.63,77336.52,341.2,0.12532,9e-05,13.40667]
[1776449154297,34.61,77336.24,341.2,0.12522,9e-05,13.39917]
[1776449159798,34.57,77324.12,341.2,0.12384,9e-05,13.29317]
[1776449162756,34.57,77317.76,341.2,0.1232,9e-05,13.24419]
[1776449163135,34.57,77317.76,341.2,0.1232,9e-05,13.24419]
[1776449163217,34.57,77317.76,341.2,0.1232,9e-05,13.24419]
[1776449163584,34.57,77317.76,341.2,0.1232,9e-05,13.24419]
[1776449163594,34.56,77316.58,341.2,0.12305,9e-05,13.23246]
[1776449163652,34.56,77316.58,341.2,0.12305,9e-05,13.23246]
[1776449163812,34.56,77316.58,341.2,0.12305,9e-05,13.23246]
[1776449165428,34.56,77308.38,341.2,0.1223,9e-05,13.17466]
[1776449165443,34.56,77308.38,341.2,0.1223,9e-05,13.17466]
[1776449167168,34.56,77300.54,341.2,0.12159,9e-05,13.1195]
[1776449170568,34.55,77289.02,341.2,0.12049,9e-05,13.03429]
[1776449172293,34.54,77290.62,341.2,0.12058,9e-05,13.04107]
[1776449172892,34.53,77288.15,341.2,0.12031,9e-05,13.0199]
[1776449172953,34.53,77288.15,341.2,0.12031,9e-05,13.0199]
[1776449174755,34.53,77284.49,341.2,0.11998,9e-05,12.99423]
[1776449175088,34.53,77284.49,341.2,0.11998,9e-05,12.99423]
[1776449176490,34.53,77284.06,341.2,0.11994,9e-05,12.9911]
[1776449176545,34.53,77284.06,341.2,0.11994,9e-05,12.9911]
[1776449176885,34.53,77285.05,341.2,0.12002,9e-05,12.99775]
[1776449177086,34.53,77285.05,341.2,0.12002,9e-05,12.99775]
[1776449177118,34.53,77285.05,341.2,0.12002,9e-05,12.99775]
[1776449177632,34.53,77284.53,341.2,0.11996,9e-05,12.99294]
[1776449179380,34.53,77276.33,341.2,0.11923,9e-05,12.93579]
[1776449182228,34.52,77273.32,341.2,0.11892,9e-05,12.91112]
[1776449183397,34.52,77274.08,341.2,0.11894,9e-05,12.91318]
[1776449185176,34.51,77274.5,341.2,0.11894,9e-05,12.91318]
[1776449186318,34.5,77275.65,341.2,0.11897,9e-05,12.91549]
[1776449186331,34.5,77275.65,341.2,0.11897,9e-05,12.91549]
[1776449186805,34.5,77278.29,341.2,0.11916,9e-05,12.93083]
[1776449186850,34.5,77278.29,341.2,0.11916,9e-05,12.93083]
[1776449187237,34.5,77288.28,341.2,0.12005,9e-05,13.00045]
[1776449189379,34.5,77297.39,341.2,0.12087,9e-05,13.0641]
[1776449190191,34.5,77297.87,341.2,0.12091,9e-05,13.0671]
[1776449190276,34.5,77297.87,341.2,0.12091,9e-05,13.0671]
[1776449191579,34.49,77317.11,341.2,0.1226,9e-05,13.19735]
[1776449192900,34.49,77327.54,341.2,0.12355,9e-05,13.27017]
[1776449193626,34.49,77333.63,341.2,0.12409,9e-05,13.31219]
[1776449198655,34.49,77336.85,341.2,0.12437,9e-05,13.33337]
[1776449204140,34.48,77337.29,341.2,0.12436,9e-05,13.33292]
[1776449207548,34.48,77345.56,341.2,0.12511,9e-05,13.39015]
[1776449207555,34.48,77345.17,341.2,0.12506,9e-05,13.38631]
[1776449212602,34.48,77348.67,341.2,0.12536,9e-05,13.40985]
[1776449218243,34.47,77352.17,341.2,0.12566,9e-05,13.43279]
[1776449224258,34.47,77348.26,341.2,0.12529,9e-05,13.40408]
[1776449227362,34.47,77351.0,341.2,0.12554,9e-05,13.42328]
[1776449227396,34.47,77351.0,341.2,0.12554,9e-05,13.42328]
[1776449227454,34.47,77351.0,341.2,0.12554,9e-05,13.42328]
[1776449227459,34.47,77347.32,341.2,0.1252,9e-05,13.39728]
[1776449228059,34.47,77347.32,341.2,0.1252,9e-05,13.39728]
[1776449228610,34.47,77339.24,341.2,0.12445,9e-05,13.33973]
[1776449230699,34.47,77328.25,341.2,0.12343,9e-05,13.26136]
[1776449231778,34.47,77319.57,341.2,0.12263,9e-05,13.19993]
[1776449234534,34.47,77311.02,341.2,0.12185,9e-05,13.13925]
[1776449239623,34.46,77305.19,341.2,0.12131,9e-05,13.09721]
[1776449240993,34.46,77308.99,341.2,0.12165,9e-05,13.1234]
[1776449243606,34.46,77324.13,341.2,0.12301,9e-05,13.22878]
[1776449249441,34.46,77325.36,341.2,0.12309,9e-05,13.23515]
[1776449254476,34.45,77323.41,341.2,0.12285,9e-05,13.21537]
[1776449256713,34.45,77323.94,341.2,0.1229,9e-05,13.21873]
[1776449260414,34.45,77336.48,341.2,0.12402,9e-05,13.30516]
[1776449260517,34.45,77335.43,341.2,0.12391,9e-05,13.29728]
[1776449263538,34.45,77347.24,341.2,0.12498,9e-05,13.37905]
[1776449268096,34.44,77353.79,341.2,0.12555,9e-05,13.42308]
[1776449268574,34.44,77357.49,341.2,0.12589,9e-05,13.44889]
[1776449271354,34.44,77365.93,341.2,0.12666,9e-05,13.50776]
[1776449271595,34.44,77356.64,341.2,0.1258,9e-05,13.44174]
[1776449273609,34.44,77338.81,341.2,0.12414,9e-05,13.31492]
[1776449278645,34.43,77339.43,341.2,0.12417,9e-05,13.31707]
[1776449283680,34.43,77348.85,341.2,0.125,9e-05,13.38106]
[1776449285694,34.43,77359.8,341.2,0.12599,9e-05,13.45712]
[1776449286039,34.43,77359.8,341.2,0.12599,9e-05,13.45712]
[1776449286055,34.43,77359.8,341.2,0.12599,9e-05,13.45712]
[1776449286701,34.42,77360.07,341.2,0.12601,9e-05,13.45867]
[1776449290204,34.42,77358.3,341.2,0.12584,9e-05,13.44507]
[1776449290729,34.42,77357.88,341.2,0.12579,9e-05,13.44177]
[1776449294757,34.42,77342.93,341.2,0.12438,9e-05,13.33379]
[1776449299792,34.41,77339.84,341.2,0.12407,9e-05,13.30986]
[1776449305571,34.41,77337.7,341.2,0.12385,9e-05,13.29251]
[1776449310868,34.4,77337.82,341.2,0.12382,9e-05,13.29074]
[1776449315904,34.4,77339.54,341.2,0.12392,9e-05,13.29633]
[1776449321122,34.4,77336.7,341.2,0.12363,9e-05,13.27451]
[1776449326033,34.39,77331.64,341.2,0.12314,9e-05,13.23691]
[1776449326102,34.39,77337.47,341.2,0.12367,9e-05,13.27758]
[1776449329992,34.39,77336.6,341.2,0.12357,9e-05,13.26999]
[1776449331122,34.39,77336.43,341.2,0.12355,9e-05,13.26831]
[1776449335933,34.38,77334.85,341.2,0.12337,9e-05,13.25478]
[1776449336091,34.38,77334.85,341.2,0.12337,9e-05,13.25478]
[1776449336199,34.38,77334.85,341.2,0.12337,9e-05,13.25478]
[1776449337508,34.38,77327.02,341.2,0.12265,9e-05,13.19919]
[1776449341089,34.38,77318.78,341.2,0.12189,9e-05,13.13991]
[1776449341147,34.38,77318.78,341.2,0.12189,9e-05,13.13991]
[1776449343678,34.38,77329.21,341.2,0.12283,9e-05,13.2126]
[1776449344396,34.38,77329.07,341.2,0.1228,9e-05,13.21078]
[1776449344449,34.38,77329.07,341.2,0.1228,9e-05,13.21078]
[1776449344670,34.38,77329.07,341.2,0.1228,9e-05,13.21078]
[1776449344731,34.38,77310.09,341.2,0.12108,9e-05,13.07716]
[1776449344933,34.38,77310.09,341.2,0.12108,9e-05,13.07716]
[1776449345201,34.38,77310.09,341.2,0.12108,9e-05,13.07716]
[1776449345233,34.38,77310.09,341.2,0.12108,9e-05,13.07716]
[1776449345708,34.38,77310.09,341.2,0.12108,9e-05,13.07716]
[1776449345789,34.38,77293.32,341.2,0.11957,9e-05,12.95956]
[1776449347793,34.38,77297.46,341.2,0.11994,9e-05,12.98814]
[1776449348727,34.38,77305.98,341.2,0.1207,9e-05,13.04786]
[1776449351152,34.37,77290.24,341.2,0.11927,9e-05,12.93583]
[1776449353008,34.37,77284.19,341.2,0.11873,9e-05,12.89319]
[1776449353068,34.37,77284.19,341.2,0.11873,9e-05,12.89319]
[1776449358616,34.36,77277.27,341.2,0.11805,9e-05,12.84021]
[1776449363703,34.35,77278.59,341.2,0.11807,9e-05,12.84203]
[1776449364448,34.35,77271.18,341.2,0.11739,9e-05,12.7881]
[1776449364587,34.35,77267.76,341.2,0.11709,9e-05,12.76413]
[1776449365724,34.35,77267.76,341.2,0.11709,9e-05,12.76413]
[1776449365729,34.34,77268.08,341.2,0.11711,9e-05,12.76594]
[1776449369189,34.34,77271.53,341.2,0.11736,9e-05,12.78573]
[1776449369557,34.34,77271.53,341.2,0.11736,9e-05,12.78573]
[1776449369663,34.32,77265.73,341.2,0.11674,9e-05,12.73683]
[1776449371664,34.32,77257.59,341.2,0.11602,9e-05,12.68009]
[1776449371694,34.32,77257.59,341.2,0.11602,9e-05,12.68009]
[1776449371700,34.32,77257.59,341.2,0.11602,9e-05,12.68009]
[1776449376695,34.3,77262.65,341.2,0.11628,9e-05,12.69934]
[1776449376713,34.3,77262.65,341.2,0.11628,9e-05,12.69934]
[1776449377363,34.29,77262.38,341.2,0.11622,9e-05,12.69423]
[1776449377780,34.29,77262.38,341.2,0.11622,9e-05,12.69423]
[1776449378349,34.29,77254.69,341.2,0.11554,9e-05,12.64032]
[1776449378939,34.29,77247.28,341.2,0.11489,9e-05,12.58875]
[1776449379115,34.29,77247.28,341.2,0.11489,9e-05,12.58875]
[1776449384402,34.29,77248.57,341.2,0.11499,9e-05,12.59678]
[1776449386840,34.29,77252.74,341.2,0.11535,9e-05,12.62543]
[1776449386890,34.29,77252.74,341.2,0.11535,9e-05,12.62543]
[1776449386904,34.29,77252.74,341.2,0.11535,9e-05,12.62543]
[1776449387103,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449387163,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449387330,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449387457,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449387563,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449387687,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449387904,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449388002,34.29,77250.49,341.2,0.11515,9e-05,12.60957]
[1776449388113,34.29,77259.81,341.2,0.11596,9e-05,12.67425]
[1776449388423,34.29,77259.81,341.2,0.11596,9e-05,12.67425]
[1776449388488,34.29,77277.87,341.2,0.11755,9e-05,12.80012]
[1776449390962,34.29,77275.94,341.2,0.11738,9e-05,12.7864]
[1776449391005,34.29,77275.94,341.2,0.11738,9e-05,12.7864]
[1776449391121,34.29,77275.94,341.2,0.11738,9e-05,12.7864]
[1776449391195,34.29,77275.94,341.2,0.11738,9e-05,12.7864]
[1776449391443,34.29,77270.31,341.2,0.11688,9e-05,12.74697]
[1776449391919,34.29,77270.31,341.2,0.11688,9e-05,12.74697]
[1776449392390,34.29,77270.31,341.2,0.11688,9e-05,12.74697]
[1776449392517,34.29,77270.31,341.2,0.11688,9e-05,12.74697]
[1776449392575,34.29,77261.51,341.2,0.11611,9e-05,12.68541]
[1776449395472,34.29,77247.43,341.2,0.11486,9e-05,12.58635]
[1776449398601,34.29,77247.27,341.2,0.11484,9e-05,12.58482]
[1776449399229,34.29,77249.12,341.2,0.115,9e-05,12.59738]
[1776449399418,34.29,77249.12,341.2,0.115,9e-05,12.59738]
[1776449399502,34.29,77265.07,341.2,0.1164,9e-05,12.70852]
[1776449402958,34.28,77272.21,341.2,0.11701,9e-05,12.75756]
[1776449403840,34.28,77271.05,341.2,0.1169,9e-05,12.74868]
[1776449405039,34.28,77265.45,341.2,0.11641,9e-05,12.70958]
[1776449405772,34.28,77265.45,341.2,0.11641,9e-05,12.70958]
[1776449405882,34.28,77265.45,341.2,0.11641,9e-05,12.70958]
[1776449407674,34.28,77250.65,341.2,0.1151,9e-05,12.60571]
[1776449407768,34.28,77250.65,341.2,0.1151,9e-05,12.60571]
[1776449413827,34.28,77243.86,341.2,0.1145,9e-05,12.55749]
[1776449416514,34.28,77243.65,341.2,0.11448,9e-05,12.55565]
[1776449416843,34.28,77243.65,341.2,0.11448,9e-05,12.55565]
[1776449420299,34.28,77253.44,341.2,0.11532,9e-05,12.623]
[1776449422721,34.28,77246.24,341.2,0.11469,9e-05,12.57267]
[1776449427225,34.28,77235.0,341.2,0.1137,9e-05,12.49395]
[1776449432319,34.28,77234.16,341.2,0.1136,9e-05,12.48382]
[1776449432668,34.28,77234.16,341.2,0.1136,9e-05,12.48382]
[1776449434610,34.28,77234.11,341.2,0.11359,9e-05,12.48347]
[1776449435269,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449435398,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449435517,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449435639,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449435681,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449435779,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449436008,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449436102,34.28,77233.71,341.2,0.11356,9e-05,12.48071]
[1776449436209,34.28,77207.56,341.2,0.11131,9e-05,12.29965]
[1776449436308,34.28,77207.56,341.2,0.11131,9e-05,12.29965]
[1776449436329,34.28,77207.56,341.2,0.11131,9e-05,12.29965]
[1776449436435,34.28,77207.56,341.2,0.11131,9e-05,12.29965]
[1776449436482,34.28,77207.56,341.2,0.11131,9e-05,12.29965]
[1776449436848,34.28,77185.38,341.2,0.10944,8e-05,12.14711]
[1776449437309,34.28,77185.38,341.2,0.10944,8e-05,12.14711]
[1776449438698,34.28,77184.19,341.2,0.10934,8e-05,12.13908]
[1776449438799,34.28,77178.55,341.2,0.10886,8e-05,12.10032]
[1776449441823,34.28,77162.14,341.2,0.1075,8e-05,11.98878]
[1776449445994,34.28,77168.34,341.2,0.10804,8e-05,12.03249]
[1776449447196,34.28,77167.47,341.2,0.10797,8e-05,12.02682]
[1776449447869,34.28,77167.47,341.2,0.10797,8e-05,12.02682]
[1776449447882,34.28,77169.34,341.2,0.10813,8e-05,12.03993]
[1776449449343,34.28,77169.83,341.2,0.10817,8e-05,12.04361]
[1776449449879,34.28,77167.29,341.2,0.10796,8e-05,12.02647]
[1776449451120,34.28,77167.39,341.2,0.10797,8e-05,12.02745]
[1776449451150,34.28,77167.39,341.2,0.10797,8e-05,12.02745]
[1776449452804,34.28,77167.13,341.2,0.10796,8e-05,12.02595]
[1776449452900,34.28,77169.53,341.2,0.10816,8e-05,12.04269]
[1776449457055,34.29,77173.03,341.2,0.10847,8e-05,12.06784]
[1776449457120,34.29,77173.03,341.2,0.10847,8e-05,12.06784]
[1776449457936,34.29,77165.11,341.2,0.10781,8e-05,12.01377]
[1776449461120,34.29,77159.17,341.2,0.10733,8e-05,11.97411]
[1776449461137,34.29,77159.17,341.2,0.10733,8e-05,11.97411]
[1776449464031,34.29,77159.4,341.2,0.10735,8e-05,11.9764]
[1776449464989,34.29,77169.25,341.2,0.10818,8e-05,12.04452]
[1776449465445,34.29,77169.25,341.2,0.10818,8e-05,12.04452]
[1776449469484,34.29,77181.66,341.2,0.10924,8e-05,12.13064]
[1776449474471,34.29,77176.07,341.2,0.10878,8e-05,12.09313]
[1776449474553,34.29,77176.07,341.2,0.10878,8e-05,12.09313]
[1776449474572,34.29,77176.36,341.2,0.10881,8e-05,12.09535]
[1776449475436,34.29,77176.36,341.2,0.10881,8e-05,12.09535]
[1776449475537,34.29,77174.2,341.2,0.10863,8e-05,12.0807]
[1776449481144,34.3,77176.2,341.2,0.10881,8e-05,12.09587]
[1776449485019,34.3,77183.65,341.2,0.10944,8e-05,12.14746]
[1776449485793,34.3,77184.37,341.2,0.10951,8e-05,12.15257]
[1776449489216,34.3,77196.94,341.2,0.11057,8e-05,12.23943]
[1776449490520,34.3,77197.81,341.2,0.11065,8e-05,12.24546]
[1776449491054,34.3,77197.81,341.2,0.11065,8e-05,12.24546]
[1776449491203,34.3,77197.81,341.2,0.11065,8e-05,12.24546]
[1776449491238,34.3,77197.81,341.2,0.11065,8e-05,12.24546]
[1776449491238,34.3,77197.81,341.2,0.11065,8e-05,12.24546]
[1776449490671,34.3,77199.33,341.2,0.11078,8e-05,12.25595]
[1776449491484,34.3,77199.33,341.2,0.11078,8e-05,12.25595]
[1776449491523,34.3,77199.33,341.2,0.11078,8e-05,12.25595]
[1776449491745,34.3,77199.33,341.2,0.11078,8e-05,12.25595]
[1776449492148,34.3,77178.5,341.2,0.10899,8e-05,12.10847]
[1776449492228,34.3,77163.04,341.2,0.10769,8e-05,12.00243]
[1776449493285,34.3,77163.04,341.2,0.10769,8e-05,12.00243]
[1776449493513,34.3,77163.04,341.2,0.10769,8e-05,12.00243]
[1776449493793,34.3,77163.04,341.2,0.10769,8e-05,12.00243]
[1776449495602,34.3,77166.44,341.2,0.10798,8e-05,12.02646]
[1776449496595,34.3,77167.91,341.2,0.10811,8e-05,12.03679]
[1776449497021,34.3,77169.61,341.2,0.10826,8e-05,12.0487]
[1776449498270,34.3,77189.18,341.2,0.10991,8e-05,12.18356]
[1776449502521,34.3,77192.89,341.2,0.11022,8e-05,12.20936]
[1776449508356,34.3,77196.82,341.2,0.11056,8e-05,12.23661]
[1776449510925,34.3,77199.24,341.2,0.11076,8e-05,12.25328]
[1776449511029,34.3,77197.2,341.2,0.11059,8e-05,12.23921]
[1776449512952,34.3,77192.08,341.2,0.11016,8e-05,12.2039]
[1776449513033,34.3,77187.57,341.2,0.10978,8e-05,12.17287]
[1776449515647,34.3,77186.76,341.2,0.1097,8e-05,12.16676]
[1776449516062,34.3,77186.76,341.2,0.1097,8e-05,12.16676]
[1776449517411,34.3,77176.89,341.2,0.10886,8e-05,12.09846]
[1776449518874,34.3,77168.69,341.2,0.10817,8e-05,12.04206]
[1776449518975,34.3,77165.62,341.2,0.10792,8e-05,12.02095]
[1776449521119,34.29,77166.34,341.2,0.10792,8e-05,12.02163]
[1776449525472,34.28,77166.22,341.2,0.10785,8e-05,12.01604]
[1776449525802,34.28,77166.22,341.2,0.10785,8e-05,12.01604]
[1776449527161,34.28,77168.5,341.2,0.10804,8e-05,12.03089]
[1776449527473,34.28,77174.95,341.2,0.10857,8e-05,12.07472]
[1776449531888,34.28,77178.06,341.2,0.10883,8e-05,12.09563]
[1776449533080,34.28,77178.93,341.2,0.1089,8e-05,12.10145]
[1776449533307,34.28,77178.43,341.2,0.10885,8e-05,12.09785]
[1776449533366,34.28,77178.43,341.2,0.10885,8e-05,12.09785]
[1776449533397,34.28,77178.43,341.2,0.10885,8e-05,12.09785]
[1776449533515,34.28,77183.96,341.2,0.10931,8e-05,12.13534]
[1776449537955,34.28,77189.1,341.2,0.10974,8e-05,12.17016]
[1776449537992,34.28,77189.1,341.2,0.10974,8e-05,12.17016]
[1776449538052,34.28,77188.74,341.2,0.10971,8e-05,12.16748]
[1776449540598,34.28,77179.09,341.2,0.10889,8e-05,12.10069]
[1776449541616,34.28,77175.9,341.2,0.10862,8e-05,12.07863]
[1776449541679,34.28,77171.99,341.2,0.10829,8e-05,12.05168]
[1776449543695,34.28,77169.92,341.2,0.10811,8e-05,12.03705]
[1776449543699,34.28,77169.92,341.2,0.10811,8e-05,12.03705]
[1776449543795,34.28,77168.12,341.2,0.10795,8e-05,12.02429]
[1776449549627,34.27,77167.25,341.2,0.10788,8e-05,12.01796]
[1776449550109,34.27,77167.25,341.2,0.10788,8e-05,12.01796]
[1776449551118,34.27,77165.68,341.2,0.10775,8e-05,12.00714]
[1776449551170,34.27,77165.68,341.2,0.10775,8e-05,12.00714]
[1776449551975,34.27,77165.68,341.2,0.10775,8e-05,12.00714]
[1776449551983,34.27,77164.27,341.2,0.1076,8e-05,11.99327]
[1776449555593,34.27,77167.48,341.2,0.10785,8e-05,12.01406]
[1776449558197,34.27,77175.34,341.2,0.10849,8e-05,12.06668]
[1776449558204,34.27,77175.34,341.2,0.10849,8e-05,12.06668]
[1776449558690,34.27,77175.7,341.2,0.10851,8e-05,12.06867]
[1776449563657,34.27,77179.86,341.2,0.10886,8e-05,12.09661]
[1776449563725,34.27,77178.6,341.2,0.10875,8e-05,12.08778]
[1776449568651,34.27,77184.32,341.2,0.10922,8e-05,12.12653]
[1776449573796,34.26,77188.1,341.2,0.10953,8e-05,12.15156]
[1776449576817,34.26,77202.48,341.2,0.11074,9e-05,12.2499]
[1776449580846,34.26,77215.22,341.2,0.1118,9e-05,12.33645]
[1776449584878,34.26,77202.69,341.2,0.11071,9e-05,12.248]
[1776449587895,34.26,77186.33,341.2,0.10932,8e-05,12.13448]
[1776449592930,34.25,77183.37,341.2,0.10906,8e-05,12.11347]
[1776449597965,34.25,77184.26,341.2,0.10913,8e-05,12.11902]
[1776449600216,34.25,77183.52,341.2,0.10906,8e-05,12.11371]
[1776449600425,34.25,77183.52,341.2,0.10906,8e-05,12.11371]
[1776449601117,34.25,77183.52,341.2,0.10906,8e-05,12.11371]
[1776449601140,34.25,77173.65,341.2,0.10823,8e-05,12.0458]
[1776449601175,34.25,77173.65,341.2,0.10823,8e-05,12.0458]
[1776449602509,34.25,77163.81,341.2,0.10741,8e-05,11.97827]
[1776449602543,34.25,77163.81,341.2,0.10741,8e-05,11.97827]
[1776449603573,34.25,77158.52,341.2,0.10697,8e-05,11.94209]
[1776449606083,34.25,77160.65,341.2,0.10715,8e-05,11.95684]
[1776449607819,34.25,77164.91,341.2,0.1075,8e-05,11.98607]
[1776449611675,34.25,77164.0,341.2,0.1074,8e-05,11.97572]
[1776449612068,34.25,77173.3,341.2,0.10817,8e-05,12.03948]
[1776449614133,34.25,77181.28,341.2,0.10884,8e-05,12.09425]
[1776449614682,34.25,77182.28,341.2,0.10893,8e-05,12.10102]
[1776449620124,34.25,77179.44,341.2,0.10868,8e-05,12.08104]
[1776449623021,34.25,77190.32,341.2,0.10959,8e-05,12.15564]
[1776449623145,34.25,77180.03,341.2,0.10873,8e-05,12.08468]
[1776449625912,34.25,77170.22,341.2,0.1079,8e-05,12.0171]
[1776449626166,34.25,77158.05,341.2,0.10689,8e-05,11.9337]
[1776449626627,34.25,77158.05,341.2,0.10689,8e-05,11.9337]
[1776449626983,34.25,77158.05,341.2,0.10689,8e-05,11.9337]
[1776449627151,34.25,77158.05,341.2,0.10689,8e-05,11.9337]
[1776449627173,34.25,77153.04,341.2,0.10647,8e-05,11.89951]
[1776449631116,34.25,77151.42,341.2,0.10633,8e-05,11.88773]
[1776449636962,34.25,77145.25,341.2,0.10581,8e-05,11.84459]
[1776449642278,34.24,77140.79,341.2,0.10541,8e-05,11.81188]
[1776449644256,34.24,77138.86,341.2,0.10525,8e-05,11.79859]
[1776449650336,34.24,77142.03,341.2,0.10546,8e-05,11.81611]
[1776449655375,34.24,77136.93,341.2,0.10504,8e-05,11.78082]
[1776449656366,34.24,77136.93,341.2,0.10504,8e-05,11.78082]
[1776449657881,34.23,77135.41,341.2,0.1049,8e-05,11.7698]
[1776449663956,34.23,77132.39,341.2,0.10465,8e-05,11.74877]
[1776449669474,34.23,77143.15,341.2,0.10552,8e-05,11.8212]
[1776449671208,34.23,77143.15,341.2,0.10552,8e-05,11.8212]
[1776449674511,34.23,77157.09,341.2,0.10663,8e-05,11.9115]
[1776449679546,34.23,77146.21,341.2,0.10572,8e-05,11.83632]
[1776449684581,34.23,77146.16,341.2,0.10571,8e-05,11.83546]
[1776449686527,34.23,77154.14,341.2,0.10637,8e-05,11.88986]
[1776449686595,34.23,77163.36,341.2,0.10713,8e-05,11.95277]
[1776449687273,34.23,77163.36,341.2,0.10713,8e-05,11.95277]
[1776449687487,34.23,77163.36,341.2,0.10713,8e-05,11.95277]
[1776449688604,34.23,77170.99,341.2,0.10777,8e-05,12.00514]
[1776449688872,34.23,77170.99,341.2,0.10777,8e-05,12.00514]
[1776449689437,34.23,77169.97,341.2,0.10769,8e-05,11.99813]
[1776449690174,34.23,77169.97,341.2,0.10769,8e-05,11.99813]
[1776449692890,34.23,77167.51,341.2,0.10748,8e-05,11.98127]
[1776449698382,34.23,77169.87,341.2,0.10768,8e-05,11.99741]
[1776449698442,34.23,77169.87,341.2,0.10768,8e-05,11.99741]
[1776449699063,34.23,77169.87,341.2,0.10768,8e-05,11.99741]
[1776449700634,34.23,77181.15,341.2,0.10862,8e-05,12.07471]
[1776449702912,34.23,77184.18,341.2,0.10887,8e-05,12.09525]
[1776449703013,34.23,77187.14,341.2,0.10912,8e-05,12.11545]
[1776449706176,34.23,77190.49,341.2,0.1094,8e-05,12.13824]
[1776449707747,34.22,77204.76,341.2,0.1106,9e-05,12.23608]
[1776449709073,34.22,77204.76,341.2,0.1106,9e-05,12.23608]
[1776449709185,34.22,77201.19,341.2,0.11029,8e-05,12.21113]
[1776449709755,34.22,77187.61,341.2,0.10914,8e-05,12.11721]
[1776449710753,34.22,77187.61,341.2,0.10914,8e-05,12.11721]
[1776449711134,34.22,77186.65,341.2,0.10906,8e-05,12.11042]
[1776449716806,34.22,77197.97,341.2,0.11,8e-05,12.18757]
[1776449721902,34.22,77208.84,341.2,0.11091,9e-05,12.26172]
[1776449723700,34.22,77222.42,341.2,0.11207,9e-05,12.35506]
[1776449723860,34.22,77228.11,341.2,0.11255,9e-05,12.39408]
[1776449725772,34.22,77229.18,341.2,0.11264,9e-05,12.40134]
[1776449725869,34.22,77229.91,341.2,0.1127,9e-05,12.40624]
[1776449730904,34.21,77230.49,341.2,0.11272,9e-05,12.40777]
[1776449734833,34.21,77233.57,341.2,0.11294,9e-05,12.42341]
[1776449734908,34.21,77233.57,341.2,0.11294,9e-05,12.42341]
[1776449734957,34.21,77233.57,341.2,0.11294,9e-05,12.42341]
[1776449735217,34.21,77237.07,341.2,0.11323,9e-05,12.4472]
[1776449735886,34.21,77237.07,341.2,0.11323,9e-05,12.4472]
[1776449736127,34.21,77237.07,341.2,0.11323,9e-05,12.4472]
[1776449736595,34.21,77246.42,341.2,0.11404,9e-05,12.51231]
[1776449736832,34.21,77246.42,341.2,0.11404,9e-05,12.51231]
[1776449736970,34.21,77262.96,341.2,0.11549,9e-05,12.62759]
[1776449737752,34.21,77262.96,341.2,0.11549,9e-05,12.62759]
[1776449739377,34.21,77268.0,341.2,0.11593,9e-05,12.66242]
[1776449740954,34.21,77274.23,341.2,0.11647,9e-05,12.70576]
[1776449741118,34.21,77274.23,341.2,0.11647,9e-05,12.70576]
[1776449741255,34.21,77274.23,341.2,0.11647,9e-05,12.70576]
[1776449741286,34.21,77274.23,341.2,0.11647,9e-05,12.70576]
[1776449741548,34.21,77282.08,341.2,0.11716,9e-05,12.76043]
[1776449742008,34.21,77294.06,341.2,0.11823,9e-05,12.84438]
[1776449742520,34.21,77294.06,341.2,0.11823,9e-05,12.84438]
[1776449743498,34.21,77296.78,341.2,0.11847,9e-05,12.86337]
[1776449744509,34.21,77300.13,341.2,0.11877,9e-05,12.88677]
[1776449744664,34.21,77300.13,341.2,0.11877,9e-05,12.88677]
[1776449744825,34.21,77300.13,341.2,0.11877,9e-05,12.88677]
[1776449744868,34.21,77300.13,341.2,0.11877,9e-05,12.88677]
[1776449745120,34.21,77306.77,341.2,0.11936,9e-05,12.93328]
[1776449746805,34.21,77303.35,341.2,0.11905,9e-05,12.90897]
[1776449746907,34.21,77303.35,341.2,0.11905,9e-05,12.90897]
[1776449749425,34.21,77296.86,341.2,0.11846,9e-05,12.86271]
[1776449749582,34.21,77296.86,341.2,0.11846,9e-05,12.86271]
[1776449750065,34.21,77290.74,341.2,0.11791,9e-05,12.81958]
[1776449750615,34.21,77290.74,341.2,0.11791,9e-05,12.81958]
[1776449752003,34.2,77286.15,341.2,0.1175,9e-05,12.78695]
[1776449752079,34.2,77289.14,341.2,0.11776,9e-05,12.80751]
[1776449752366,34.2,77289.14,341.2,0.11776,9e-05,12.80751]
[1776449752684,34.2,77289.14,341.2,0.11776,9e-05,12.80751]
[1776449753085,34.2,77289.69,341.2,0.11781,9e-05,12.81125]
[1776449756528,34.2,77287.8,341.2,0.11762,9e-05,12.79681]
[1776449758597,34.2,77291.48,341.2,0.11794,9e-05,12.82179]
[1776449761957,34.2,77288.02,341.2,0.11762,9e-05,12.79622]
[1776449762607,34.2,77292.03,341.2,0.11797,9e-05,12.82394]
[1776449766393,34.19,77290.81,341.2,0.11784,9e-05,12.81356]
[1776449766532,34.19,77290.81,341.2,0.11784,9e-05,12.81356]
[1776449766579,34.19,77290.81,341.2,0.11784,9e-05,12.81356]
[1776449767847,34.19,77283.58,341.2,0.11719,9e-05,12.76245]
[1776449770899,34.19,77279.16,341.2,0.11678,9e-05,12.73049]
[1776449772976,34.19,77274.76,341.2,0.11639,9e-05,12.69909]
[1776449773348,34.19,77274.76,341.2,0.11639,9e-05,12.69909]
[1776449774580,34.19,77261.75,341.2,0.11524,9e-05,12.60767]
[1776449775052,34.19,77261.75,341.2,0.11524,9e-05,12.60767]
[1776449775251,34.19,77253.0,341.2,0.11447,9e-05,12.5465]
[1776449775599,34.19,77253.0,341.2,0.11447,9e-05,12.5465]
[1776449776258,34.19,77252.41,341.2,0.11441,9e-05,12.54202]
[1776449777018,34.19,77252.41,341.2,0.11441,9e-05,12.54202]
[1776449777069,34.19,77252.41,341.2,0.11441,9e-05,12.54202]
[1776449779911,34.19,77251.6,341.2,0.11434,9e-05,12.53629]
[1776449780719,34.19,77258.17,341.2,0.11491,9e-05,12.58208]
[1776449781293,34.19,77269.79,341.2,0.11593,9e-05,12.66314]
[1776449781419,34.19,77269.79,341.2,0.11593,9e-05,12.66314]
[1776449782210,34.19,77269.79,341.2,0.11593,9e-05,12.66314]
[1776449784370,34.19,77260.78,341.2,0.11513,9e-05,12.59962]
[1776449791363,34.19,77255.97,341.2,0.11467,9e-05,12.56137]
[1776449797007,34.18,77260.15,341.2,0.11503,9e-05,12.59009]
[1776449797053,34.18,77260.15,341.2,0.11503,9e-05,12.59009]
[1776449797163,34.18,77260.15,341.2,0.11503,9e-05,12.59009]
[1776449797485,34.18,77260.28,341.2,0.11504,9e-05,12.59087]
[1776449797507,34.18,77271.77,341.2,0.11605,9e-05,12.67115]
[1776449803141,34.18,77273.43,341.2,0.11619,9e-05,12.68179]
[1776449803920,34.18,77268.94,341.2,0.11579,9e-05,12.64984]
[1776449809493,34.18,77255.55,341.2,0.1146,9e-05,12.5558]
[1776449815271,34.18,77265.5,341.2,0.11547,9e-05,12.6248]
[1776449815322,34.18,77265.5,341.2,0.11547,9e-05,12.6248]
[1776449816173,34.18,77264.65,341.2,0.11539,9e-05,12.61849]
[1776449816798,34.18,77267.72,341.2,0.11566,9e-05,12.63977]
[1776449820925,34.18,77279.9,341.2,0.11672,9e-05,12.72435]
[1776449821133,34.18,77279.9,341.2,0.11672,9e-05,12.72435]
[1776449821190,34.18,77279.9,341.2,0.11672,9e-05,12.72435]
[1776449822587,34.18,77295.32,341.2,0.11808,9e-05,12.8316]
[1776449823517,34.18,77295.32,341.2,0.11808,9e-05,12.8316]
[1776449828406,34.17,77296.35,341.2,0.11815,9e-05,12.83673]
[1776449828457,34.17,77295.98,341.2,0.11811,9e-05,12.83369]
[1776449828741,34.17,77295.98,341.2,0.11811,9e-05,12.83369]
[1776449828853,34.17,77295.98,341.2,0.11811,9e-05,12.83369]
[1776449829338,34.17,77295.98,341.2,0.11811,9e-05,12.83369]
[1776449829432,34.17,77295.98,341.2,0.11811,9e-05,12.83369]
[1776449829439,34.17,77305.65,341.2,0.11897,9e-05,12.90154]
[1776449830387,34.17,77305.65,341.2,0.11897,9e-05,12.90154]
[1776449830829,34.17,77306.52,341.2,0.11905,9e-05,12.90745]
[1776449831708,34.17,77310.35,341.2,0.11939,9e-05,12.93418]
[1776449832603,34.17,77302.56,341.2,0.11869,9e-05,12.87938]
[1776449833804,34.17,77292.5,341.2,0.11779,9e-05,12.80827]
[1776449833856,34.17,77288.87,341.2,0.11746,9e-05,12.78272]
[1776449836907,34.17,77293.7,341.2,0.11788,9e-05,12.8159]
[1776449837549,34.17,77295.0,341.2,0.118,9e-05,12.82503]
[1776449842735,34.16,77296.71,341.2,0.11811,9e-05,12.83403]
[1776449845113,34.16,77297.15,341.2,0.11814,9e-05,12.83666]
[1776449847874,34.16,77304.65,341.2,0.1188,9e-05,12.88794]
[1776449849784,34.16,77292.16,341.2,0.11766,9e-05,12.79868]
[1776449854819,34.15,77290.56,341.2,0.11746,9e-05,12.78124]
[1776449860861,34.15,77293.13,341.2,0.11766,9e-05,12.79689]
[1776449864597,34.15,77294.27,341.2,0.11774,9e-05,12.80373]
[1776449864706,34.15,77294.27,341.2,0.11774,9e-05,12.80373]
[1776449864766,34.15,77294.27,341.2,0.11774,9e-05,12.80373]
[1776449864863,34.15,77294.27,341.2,0.11774,9e-05,12.80373]
[1776449864890,34.14,77304.6,341.2,0.11866,9e-05,12.87594]
[1776449867911,34.14,77315.5,341.2,0.11963,9e-05,12.95213]
[1776449868872,34.14,77315.5,341.2,0.11963,9e-05,12.95213]
[1776449873954,34.14,77319.4,341.2,0.11996,9e-05,12.97783]
[1776449878989,34.14,77314.16,341.2,0.11947,9e-05,12.93966]
[1776449882010,34.14,77328.42,341.2,0.12075,9e-05,13.03945]
[1776449887045,34.13,77326.86,341.2,0.12059,9e-05,13.02657]
[1776449892080,34.13,77326.83,341.2,0.12056,9e-05,13.02462]
[1776449893328,34.13,77326.83,341.2,0.12056,9e-05,13.02462]
[1776449893376,34.13,77326.83,341.2,0.12056,9e-05,13.02462]
[1776449893414,34.13,77326.83,341.2,0.12056,9e-05,13.02462]
[1776449893505,34.13,77320.9,341.2,0.12002,9e-05,12.98243]
[1776449894174,34.13,77320.9,341.2,0.12002,9e-05,12.98243]
[1776449894325,34.13,77320.9,341.2,0.12002,9e-05,12.98243]
[1776449894442,34.13,77310.76,341.2,0.1191,9e-05,12.91062]
[1776449900136,34.12,77305.52,341.2,0.11859,9e-05,12.87057]
[1776449901112,34.12,77305.52,341.2,0.11859,9e-05,12.87057]
[1776449902686,34.12,77308.29,341.2,0.11883,9e-05,12.88903]
[1776449906484,34.12,77309.98,341.2,0.11896,9e-05,12.89928]
[1776449906596,34.12,77310.63,341.2,0.11901,9e-05,12.9033]
[1776449907185,34.12,77313.66,341.2,0.11927,9e-05,12.92409]
[1776449908740,34.11,77318.44,341.2,0.1197,9e-05,12.95725]
[1776449909199,34.11,77321.58,341.2,0.11997,9e-05,12.97882]
[1776449910024,34.11,77321.58,341.2,0.11997,9e-05,12.97882]
[1776449910210,34.11,77315.22,341.2,0.11939,9e-05,12.93365]
[1776449912978,34.11,77307.2,341.2,0.11863,9e-05,12.87238]
[1776449913227,34.11,77310.42,341.2,0.11892,9e-05,12.89485]
[1776449913610,34.11,77310.42,341.2,0.11892,9e-05,12.89485]
[1776449913925,34.11,77310.42,341.2,0.11892,9e-05,12.89485]
[1776449915241,34.11,77322.54,341.2,0.12001,9e-05,12.97986]
[1776449920276,34.11,77326.13,341.2,0.12031,9e-05,13.00367]
[1776449925311,34.1,77326.89,341.2,0.12036,9e-05,13.00724]
[1776449930346,34.1,77329.16,341.2,0.12054,9e-05,13.02166]
[1776449933022,34.1,77328.93,341.2,0.12051,9e-05,13.01935]
[1776449933074,34.1,77328.93,341.2,0.12051,9e-05,13.01935]
[1776449933367,34.1,77314.15,341.2,0.11917,9e-05,12.91468]
[1776449933571,34.1,77314.15,341.2,0.11917,9e-05,12.91468]
[1776449934373,34.1,77302.89,341.2,0.11815,9e-05,12.83479]
[1776449934946,34.1,77302.89,341.2,0.11815,9e-05,12.83479]
[1776449934970,34.1,77302.89,341.2,0.11815,9e-05,12.83479]
[1776449935618,34.1,77302.89,341.2,0.11815,9e-05,12.83479]
[1776449935687,34.1,77293.09,341.2,0.11727,9e-05,12.76541]
[1776449937386,34.1,77286.49,341.2,0.11668,9e-05,12.7187]
[1776449939468,34.1,77288.58,341.2,0.11686,9e-05,12.73275]
[1776449941296,34.09,77289.76,341.2,0.11696,9e-05,12.74039]
[1776449942930,34.09,77295.39,341.2,0.11745,9e-05,12.77928]
[1776449943975,34.09,77299.66,341.2,0.11782,9e-05,12.80891]
[1776449945516,34.09,77299.21,341.2,0.11778,9e-05,12.80531]
[1776449947049,34.09,77296.86,341.2,0.11756,9e-05,12.78792]
[1776449948573,34.09,77292.15,341.2,0.11713,9e-05,12.75441]
[1776449950051,34.09,77288.23,341.2,0.11677,9e-05,12.72617]
[1776449950169,34.09,77288.23,341.2,0.11677,9e-05,12.72617]
[1776449950331,34.09,77288.23,341.2,0.11677,9e-05,12.72617]
[1776449950458,34.09,77288.23,341.2,0.11677,9e-05,12.72617]
[1776449951107,34.09,77277.81,341.2,0.11585,9e-05,12.65274]
[1776449953311,34.09,77270.47,341.2,0.1152,9e-05,12.60097]
[1776449954097,34.09,77267.9,341.2,0.11497,9e-05,12.58285]
[1776449954936,34.09,77271.69,341.2,0.1153,9e-05,12.60927]
[1776449955430,34.09,77271.69,341.2,0.1153,9e-05,12.60927]
[1776449956052,34.09,77269.65,341.2,0.11512,9e-05,12.59485]
[1776449960482,34.09,77267.74,341.2,0.11495,9e-05,12.58118]
[1776449965595,34.08,77267.67,341.2,0.11494,9e-05,12.58019]
[1776449970603,34.08,77258.32,341.2,0.11411,9e-05,12.51465]
[1776449971575,34.08,77253.06,341.2,0.11366,9e-05,12.47792]
[1776449972608,34.08,77252.41,341.2,0.1136,9e-05,12.47338]
[1776449972528,34.08,77250.0,341.2,0.11335,9e-05,12.45216]
[1776449974864,34.08,77236.75,341.2,0.11219,9e-05,12.3583]
[1776449980703,34.08,77235.48,341.2,0.11205,9e-05,12.34742]
[1776449985745,34.07,77239.14,341.2,0.11234,9e-05,12.37082]
[1776449990780,34.07,77239.05,341.2,0.11231,9e-05,12.36803]
[1776449993211,34.07,77238.39,341.2,0.11224,9e-05,12.36257]
[1776449993299,34.07,77238.39,341.2,0.11224,9e-05,12.36257]
[1776449993332,34.07,77231.85,341.2,0.11167,9e-05,12.31664]
[1776449993719,34.07,77231.85,341.2,0.11167,9e-05,12.31664]
[1776449994307,34.07,77231.85,341.2,0.11167,9e-05,12.31664]
[1776449995983,34.07,77217.74,341.2,0.11045,9e-05,12.21792]
[1776449998277,34.07,77213.55,341.2,0.11008,9e-05,12.18835]
[1776449998295,34.06,77212.73,341.2,0.11001,9e-05,12.18244]
[1776449999843,34.06,77227.76,341.2,0.1113,9e-05,12.28656]
[1776450002864,34.06,77240.11,341.2,0.11234,9e-05,12.37123]
[1776450008152,34.06,77240.82,341.2,0.11238,9e-05,12.37442]
[1776450008155,34.06,77240.82,341.2,0.11238,9e-05,12.37442]
[1776450008204,34.06,77241.17,341.2,0.11241,9e-05,12.37642]
[1776450008707,34.06,77241.17,341.2,0.11241,9e-05,12.37642]
[1776450008907,34.06,77240.18,341.2,0.11232,9e-05,12.36942]
[1776450014236,34.06,77237.08,341.2,0.11203,9e-05,12.34615]
[1776450015229,34.05,77237.53,341.2,0.11207,9e-05,12.34887]
[1776450015266,34.05,77237.53,341.2,0.11207,9e-05,12.34887]
[1776450015276,34.05,77237.73,341.2,0.11208,9e-05,12.34985]
[1776450015834,34.05,77237.73,341.2,0.11208,9e-05,12.34985]
[1776450015956,34.05,77240.42,341.2,0.11231,9e-05,12.3685]
[1776450020991,34.05,77240.86,341.2,0.11232,9e-05,12.3693]
[1776450026027,34.05,77239.11,341.2,0.11214,9e-05,12.35491]
[1776450027151,34.05,77239.11,341.2,0.11214,9e-05,12.35491]
[1776450027300,34.05,77239.11,341.2,0.11214,9e-05,12.35491]
[1776450027398,34.05,77230.79,341.2,0.11142,9e-05,12.297]
[1776450028449,34.05,77230.79,341.2,0.11142,9e-05,12.297]
[1776450028603,34.05,77230.79,341.2,0.11142,9e-05,12.297]
[1776450028633,34.04,77218.27,341.2,0.11034,9e-05,12.2092]
[1776450028816,34.04,77218.27,341.2,0.11034,9e-05,12.2092]
[1776450029143,34.04,77218.27,341.2,0.11034,9e-05,12.2092]
[1776450029155,34.04,77218.27,341.2,0.11034,9e-05,12.2092]
[1776450029244,34.04,77206.61,341.2,0.10934,8e-05,12.12811]
[1776450033492,34.04,77196.28,341.2,0.10843,8e-05,12.05221]
[1776450034957,34.04,77196.65,341.2,0.10846,8e-05,12.05466]
[1776450035526,34.04,77196.65,341.2,0.10846,8e-05,12.05466]
[1776450036479,34.04,77197.95,341.2,0.10857,8e-05,12.06359]
[1776450036577,34.04,77197.95,341.2,0.10857,8e-05,12.06359]
[1776450036753,34.04,77198.57,341.2,0.10862,8e-05,12.0678]
[1776450037101,34.04,77198.57,341.2,0.10862,8e-05,12.0678]
[1776450037192,34.04,77198.57,341.2,0.10862,8e-05,12.0678]
[1776450037268,34.04,77194.27,341.2,0.10826,8e-05,12.03802]
[1776450041510,34.04,77188.11,341.2,0.10773,8e-05,11.99449]
[1776450041520,34.04,77188.11,341.2,0.10773,8e-05,11.99449]
[1776450044188,34.04,77177.51,341.2,0.10683,8e-05,11.92062]
[1776450044210,34.04,77177.51,341.2,0.10683,8e-05,11.92062]
[1776450044521,34.04,77177.51,341.2,0.10683,8e-05,11.92062]
[1776450044594,34.04,77186.96,341.2,0.10762,8e-05,11.98548]
[1776450045292,34.04,77199.31,341.2,0.10866,8e-05,12.07077]
[1776450050342,34.04,77204.34,341.2,0.10907,8e-05,12.10493]
[1776450050704,34.04,77204.34,341.2,0.10907,8e-05,12.10493]
[1776450051053,34.04,77204.34,341.2,0.10907,8e-05,12.10493]
[1776450051403,34.04,77204.34,341.2,0.10907,8e-05,12.10493]
[1776450051760,34.04,77200.75,341.2,0.10877,8e-05,12.07997]
[1776450052064,34.04,77200.75,341.2,0.10877,8e-05,12.07997]
[1776450052232,34.04,77200.75,341.2,0.10877,8e-05,12.07997]
[1776450052288,34.04,77186.56,341.2,0.10757,8e-05,11.98201]
[1776450053639,34.04,77186.56,341.2,0.10757,8e-05,11.98201]
[1776450053643,34.04,77180.51,341.2,0.10707,8e-05,11.94029]
[1776450057331,34.04,77180.09,341.2,0.10702,8e-05,11.93676]
[1776450057432,34.04,77181.16,341.2,0.10711,8e-05,11.94389]
[1776450058122,34.04,77181.16,341.2,0.10711,8e-05,11.94389]
[1776450058832,34.04,77185.83,341.2,0.1075,8e-05,11.97617]
[1776450061181,34.04,77188.46,341.2,0.10772,8e-05,11.99441]
[1776450061290,34.04,77188.46,341.2,0.10772,8e-05,11.99441]
[1776450062099,34.04,77192.99,341.2,0.10811,8e-05,12.0257]
[1776450066267,34.04,77196.38,341.2,0.10839,8e-05,12.04899]
[1776450067359,34.04,77198.57,341.2,0.10857,8e-05,12.0641]
[1776450067386,34.04,77198.57,341.2,0.10857,8e-05,12.0641]
[1776450067624,34.04,77198.57,341.2,0.10857,8e-05,12.0641]
[1776450068509,34.04,77209.99,341.2,0.10954,9e-05,12.14306]
[1776450074367,34.03,77220.73,341.2,0.11045,9e-05,12.2165]
[1776450079402,34.03,77217.66,341.2,0.11017,9e-05,12.19411]
[1776450083430,34.03,77229.78,341.2,0.1112,9e-05,12.27738]
[1776450087039,34.03,77235.51,341.2,0.11168,9e-05,12.31619]
[1776450087458,34.03,77238.08,341.2,0.11189,9e-05,12.33372]
[1776450087915,34.03,77238.08,341.2,0.11189,9e-05,12.33372]
[1776450089591,34.03,77236.65,341.2,0.11177,9e-05,12.3237]
[1776450089653,34.03,77235.65,341.2,0.11168,9e-05,12.31671]
[1776450093486,34.03,77229.21,341.2,0.11108,9e-05,12.26676]
[1776450093500,34.02,77220.57,341.2,0.11034,9e-05,12.20646]
[1776450093762,34.02,77220.57,341.2,0.11034,9e-05,12.20646]
[1776450096521,34.02,77206.63,341.2,0.10914,8e-05,12.10918]
[1776450097081,34.02,77206.63,341.2,0.10914,8e-05,12.10918]
[1776450098879,34.02,77204.83,341.2,0.10899,8e-05,12.09651]
[1776450099861,34.02,77198.15,341.2,0.10842,8e-05,12.05022]
[1776450101067,34.02,77190.55,341.2,0.10778,8e-05,11.99772]
[1776450101108,34.02,77190.55,341.2,0.10778,8e-05,11.99772]
[1776450101378,34.02,77190.55,341.2,0.10778,8e-05,11.99772]
[1776450101556,34.02,77184.33,341.2,0.10726,8e-05,11.95489]
[1776450103678,34.02,77170.36,341.2,0.10609,8e-05,11.85839]
[1776450105083,34.02,77168.43,341.2,0.10593,8e-05,11.84504]
[1776450108604,34.02,77150.04,341.2,0.10441,8e-05,11.71898]
[1776450110362,34.02,77151.6,341.2,0.10454,8e-05,11.72976]
[1776450113128,34.02,77157.44,341.2,0.10502,8e-05,11.7699]
[1776450114058,34.02,77156.9,341.2,0.10498,8e-05,11.76624]
[1776450119683,34.02,77165.0,341.2,0.10565,8e-05,11.82199]
[1776450123374,34.02,77157.44,341.2,0.10502,8e-05,11.77006]
[1776450124049,34.02,77153.09,341.2,0.10466,8e-05,11.7403]
[1776450124903,34.02,77150.15,341.2,0.10442,8e-05,11.72025]
[1776450128053,34.02,77154.41,341.2,0.10478,8e-05,11.74977]
[1776450133781,34.03,77158.11,341.2,0.10509,8e-05,11.7757]
[1776450135372,34.03,77158.11,341.2,0.10509,8e-05,11.7757]
[1776450136030,34.03,77158.16,341.2,0.10509,8e-05,11.77608]
[1776450136485,34.03,77158.16,341.2,0.10509,8e-05,11.77608]
[1776450136560,34.03,77158.16,341.2,0.10509,8e-05,11.77608]
[1776450136802,34.03,77139.75,341.2,0.10358,8e-05,11.65023]
[1776450139906,34.02,77139.59,341.2,0.10357,8e-05,11.64888]
[1776450141837,34.03,77153.03,341.2,0.10467,8e-05,11.74086]
[1776450147620,34.03,77154.08,341.2,0.10476,8e-05,11.74824]
[1776450152914,34.03,77142.64,341.2,0.10379,8e-05,11.66631]
[1776450157599,34.03,77142.09,341.2,0.10375,8e-05,11.66297]
[1776450162984,34.03,77131.3,341.2,0.10287,8e-05,11.58918]
[1776450166328,34.03,77130.7,341.2,0.10282,8e-05,11.58494]
[1776450166368,34.03,77130.7,341.2,0.10282,8e-05,11.58494]
[1776450166395,34.03,77132.36,341.2,0.10295,8e-05,11.59615]
[1776450167241,34.03,77132.36,341.2,0.10295,8e-05,11.59615]
[1776450168869,34.02,77145.09,341.2,0.10398,8e-05,11.68176]
[1776450169869,34.02,77150.45,341.2,0.10442,8e-05,11.71822]
[1776450170038,34.02,77155.67,341.2,0.10484,8e-05,11.7537]
[1776450174067,34.02,77168.58,341.2,0.10591,8e-05,11.84225]
[1776450175325,34.02,77168.58,341.2,0.10591,8e-05,11.84225]
[1776450176388,34.02,77171.65,341.2,0.10617,8e-05,11.86316]
[1776450179880,34.02,77179.8,341.2,0.10684,8e-05,11.91869]
[1776450180078,34.02,77179.8,341.2,0.10684,8e-05,11.91869]
[1776450180279,34.02,77179.8,341.2,0.10684,8e-05,11.91869]
[1776450180627,34.02,77187.47,341.2,0.10748,8e-05,11.9711]
[1776450185697,34.02,77191.88,341.2,0.10785,8e-05,12.00159]
[1776450185754,34.02,77187.91,341.2,0.10751,8e-05,11.97424]
[1776450186026,34.02,77187.91,341.2,0.10751,8e-05,11.97424]
[1776450191105,34.02,77176.18,341.2,0.10652,8e-05,11.89254]
[1776450196223,34.02,77180.94,341.2,0.1069,8e-05,11.92414]
[1776450201259,34.02,77177.8,341.2,0.10663,8e-05,11.90155]
[1776450207303,34.01,77171.01,341.2,0.10605,8e-05,11.85404]
[1776450212697,34.01,77162.43,341.2,0.10531,8e-05,11.79063]
[1776450213062,34.01,77162.43,341.2,0.10531,8e-05,11.79063]
[1776450213209,34.01,77170.57,341.2,0.10598,8e-05,11.84648]
[1776450213246,34.01,77170.57,341.2,0.10598,8e-05,11.84648]
[1776450213397,34.01,77170.57,341.2,0.10598,8e-05,11.84648]
[1776450213474,34.01,77170.57,341.2,0.10598,8e-05,11.84648]
[1776450213695,34.01,77170.57,341.2,0.10598,8e-05,11.84648]
[1776450213748,34.01,77170.57,341.2,0.10598,8e-05,11.84648]
[1776450213836,34.01,77197.77,341.2,0.10826,8e-05,12.03391]
[1776450214078,34.01,77197.77,341.2,0.10826,8e-05,12.03391]
[1776450214359,34.01,77197.77,341.2,0.10826,8e-05,12.03391]
[1776450214548,34.01,77197.77,341.2,0.10826,8e-05,12.03391]
[1776450214615,34.01,77197.77,341.2,0.10826,8e-05,12.03391]
[1776450214616,34.01,77197.77,341.2,0.10826,8e-05,12.03391]
[1776450214868,34.01,77223.06,341.2,0.11041,9e-05,12.20911]
[1776450216397,34.01,77213.61,341.2,0.10961,9e-05,12.14378]
[1776450217369,34.01,77202.53,341.2,0.10866,8e-05,12.06659]
[1776450219546,34.01,77200.58,341.2,0.10849,8e-05,12.05303]
[1776450219815,34.01,77200.58,341.2,0.10849,8e-05,12.05303]
[1776450221541,34.01,77199.79,341.2,0.10843,8e-05,12.04753]
[1776450222055,34.01,77205.25,341.2,0.10889,8e-05,12.08521]
[1776450222095,34.01,77205.25,341.2,0.10889,8e-05,12.08521]
[1776450222771,34.01,77205.25,341.2,0.10889,8e-05,12.08521]
[1776450222809,34.01,77228.13,341.2,0.11084,9e-05,12.24382]
[1776450222933,34.01,77228.13,341.2,0.11084,9e-05,12.24382]
[1776450222982,34.01,77228.13,341.2,0.11084,9e-05,12.24382]
[1776450223314,34.01,77228.13,341.2,0.11084,9e-05,12.24382]
[1776450223530,34.01,77228.13,341.2,0.11084,9e-05,12.24382]
[1776450223583,34.01,77250.76,341.2,0.11279,9e-05,12.40149]
[1776450225842,34.01,77252.06,341.2,0.1129,9e-05,12.41036]
[1776450227199,34.01,77251.72,341.2,0.11287,9e-05,12.40777]
[1776450231104,34.01,77250.8,341.2,0.11278,9e-05,12.40053]
[1776450232898,34.01,77251.73,341.2,0.11286,9e-05,12.40682]
[1776450233348,34.01,77248.44,341.2,0.11257,9e-05,12.38366]
[1776450234162,34.01,77254.06,341.2,0.11306,9e-05,12.42269]
[1776450235238,34.01,77258.04,341.2,0.1134,9e-05,12.45011]
[1776450240552,34.01,77249.63,341.2,0.11265,9e-05,12.39]
[1776450245589,34.0,77253.16,341.2,0.11294,9e-05,12.41351]
[1776450249882,34.0,77257.63,341.2,0.11332,9e-05,12.44402]
[1776450250638,34.0,77265.17,341.2,0.11398,9e-05,12.4965]
[1776450250774,34.0,77265.17,341.2,0.11398,9e-05,12.4965]
[1776450250811,34.0,77265.17,341.2,0.11398,9e-05,12.4965]
[1776450251132,34.0,77273.83,341.2,0.11474,9e-05,12.55717]
[1776450251495,34.0,77273.83,341.2,0.11474,9e-05,12.55717]
[1776450251820,34.0,77280.92,341.2,0.11535,9e-05,12.60613]
[1776450252695,34.0,77280.92,341.2,0.11535,9e-05,12.60613]
[1776450252805,34.0,77280.92,341.2,0.11535,9e-05,12.60613]
[1776450253155,34.0,77286.69,341.2,0.11586,9e-05,12.64651]
[1776450253314,34.0,77286.69,341.2,0.11586,9e-05,12.64651]
[1776450253533,34.0,77286.69,341.2,0.11586,9e-05,12.64651]
[1776450254260,34.0,77293.24,341.2,0.11644,9e-05,12.69236]
[1776450256827,34.0,77301.78,341.2,0.11719,9e-05,12.7519]
[1776450257007,34.0,77302.07,341.2,0.11721,9e-05,12.75361]
[1776450257355,34.0,77302.07,341.2,0.11721,9e-05,12.75361]
[1776450257468,34.0,77302.07,341.2,0.11721,9e-05,12.75361]
[1776450259096,34.0,77294.36,341.2,0.11652,9e-05,12.69865]
[1776450262879,34.0,77293.32,341.2,0.11641,9e-05,12.69056]
[1776450263624,34.0,77294.22,341.2,0.11649,9e-05,12.69664]
[1776450264105,33.99,77294.45,341.2,0.11651,9e-05,12.698]
[1776450264159,33.99,77294.45,341.2,0.11651,9e-05,12.698]
[1776450264869,33.99,77294.45,341.2,0.11651,9e-05,12.698]
[1776450265184,33.99,77291.53,341.2,0.11624,9e-05,12.67719]
[1776450265240,33.99,77291.53,341.2,0.11624,9e-05,12.67719]
[1776450265854,33.99,77291.53,341.2,0.11624,9e-05,12.67719]
[1776450265868,33.99,77291.53,341.2,0.11624,9e-05,12.67719]
[1776450265868,33.99,77281.58,341.2,0.11536,9e-05,12.60703]
[1776450265966,33.99,77281.58,341.2,0.11536,9e-05,12.60703]
[1776450266742,33.99,77268.51,341.2,0.1142,9e-05,12.51486]
[1776450270305,33.99,77276.7,341.2,0.11491,9e-05,12.57121]
[1776450273232,33.99,77285.62,341.2,0.11565,9e-05,12.62818]
[1776450273269,33.99,77285.62,341.2,0.11565,9e-05,12.62818]
[1776450273790,33.99,77287.27,341.2,0.11579,9e-05,12.63931]
[1776450278825,33.98,77287.52,341.2,0.11578,9e-05,12.63873]
[1776450279941,33.98,77287.52,341.2,0.11578,9e-05,12.63873]
[1776450279972,33.98,77289.1,341.2,0.11591,9e-05,12.64937]
[1776450281178,33.98,77292.92,341.2,0.11625,9e-05,12.67605]
[1776450282744,33.98,77286.99,341.2,0.11572,9e-05,12.63413]
[1776450282764,33.98,77286.99,341.2,0.11572,9e-05,12.63413]
[1776450283094,33.98,77281.91,341.2,0.11527,9e-05,12.59828]
[1776450287458,33.98,77274.28,341.2,0.11458,9e-05,12.54329]
[1776450287616,33.98,77274.28,341.2,0.11458,9e-05,12.54329]
[1776450287904,33.98,77274.28,341.2,0.11458,9e-05,12.54329]
[1776450287891,33.98,77292.14,341.2,0.11615,9e-05,12.66843]
[1776450288742,33.98,77292.14,341.2,0.11615,9e-05,12.66843]
[1776450288898,33.98,77303.33,341.2,0.11715,9e-05,12.74704]
[1776450290009,33.98,77303.98,341.2,0.1172,9e-05,12.75131]
[1776450290329,33.98,77303.98,341.2,0.1172,9e-05,12.75131]
[1776450292344,33.98,77302.23,341.2,0.11704,9e-05,12.73839]
[1776450292997,33.98,77302.48,341.2,0.11706,9e-05,12.73986]
[1776450294913,33.97,77303.95,341.2,0.11718,9e-05,12.74993]
[1776450298109,33.97,77303.23,341.2,0.1171,9e-05,12.74365]
[1776450300303,33.97,77304.76,341.2,0.11723,9e-05,12.75383]
[1776450301837,33.97,77304.09,341.2,0.11717,9e-05,12.74879]
[1776450302068,33.97,77304.09,341.2,0.11717,9e-05,12.74879]
[1776450301989,33.97,77313.2,341.2,0.11798,9e-05,12.81277]
[1776450302996,33.97,77325.74,341.2,0.11911,9e-05,12.90134]
[1776450305620,33.97,77327.13,341.2,0.11923,9e-05,12.91081]
[1776450305639,33.97,77327.13,341.2,0.11923,9e-05,12.91081]
[1776450305745,33.97,77327.13,341.2,0.11923,9e-05,12.91081]
[1776450305882,33.97,77327.13,341.2,0.11923,9e-05,12.91081]
[1776450306006,33.97,77327.13,341.2,0.11923,9e-05,12.91081]
[1776450306020,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450306237,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450306697,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450306836,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450306861,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450306912,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450306948,33.97,77343.24,341.2,0.12069,9e-05,13.02477]
[1776450307027,33.97,77373.89,341.2,0.1235,9e-05,13.24238]
[1776450307742,33.97,77373.89,341.2,0.1235,9e-05,13.24238]
[1776450307884,33.97,77373.89,341.2,0.1235,9e-05,13.24238]
[1776450312314,33.97,77380.04,341.2,0.12407,9e-05,13.28627]
[1776450312490,33.97,77380.04,341.2,0.12407,9e-05,13.28627]
[1776450313134,33.97,77383.78,341.2,0.12442,9e-05,13.31289]
[1776450313253,33.97,77383.78,341.2,0.12442,9e-05,13.31289]
[1776450313780,33.97,77383.78,341.2,0.12442,9e-05,13.31289]
[1776450316457,33.97,77383.82,341.2,0.12442,9e-05,13.31299]
[1776450316807,33.97,77383.82,341.2,0.12442,9e-05,13.31299]
[1776450317542,33.97,77385.64,341.2,0.12459,9e-05,13.32575]
[1776450319029,33.97,77382.69,341.2,0.12431,9e-05,13.3046]
[1776450319302,33.97,77389.99,341.2,0.12499,9e-05,13.35656]
[1776450319663,33.97,77398.6,341.2,0.1258,9e-05,13.41819]
[1776450320413,33.97,77398.6,341.2,0.1258,9e-05,13.41819]
[1776450320496,33.97,77397.77,341.2,0.12572,9e-05,13.41225]
[1776450322332,33.97,77395.23,341.2,0.12547,9e-05,13.39365]
[1776450322896,33.97,77395.23,341.2,0.12547,9e-05,13.39365]
[1776450324220,33.97,77382.25,341.2,0.12426,9e-05,13.30077]
[1776450324829,33.97,77382.25,341.2,0.12426,9e-05,13.30077]
[1776450325488,33.97,77371.98,341.2,0.12331,9e-05,13.2275]
[1776450326003,33.97,77371.98,341.2,0.12331,9e-05,13.2275]
[1776450327024,33.97,77375.97,341.2,0.12368,9e-05,13.25594]
[1776450327396,33.97,77380.51,341.2,0.1241,9e-05,13.28827]
[1776450327564,33.97,77380.51,341.2,0.1241,9e-05,13.28827]
[1776450327747,33.97,77380.51,341.2,0.1241,9e-05,13.28827]
[1776450329670,33.97,77379.66,341.2,0.12402,9e-05,13.28212]
[1776450329760,33.97,77375.24,341.2,0.12361,9e-05,13.25058]
[1776450333141,33.97,77372.54,341.2,0.12332,9e-05,13.22655]
[1776450333166,33.97,77372.54,341.2,0.12332,9e-05,13.22655]
[1776450333834,33.97,77372.54,341.2,0.12332,9e-05,13.22655]
[1776450334460,33.96,77374.4,341.2,0.12349,9e-05,13.23957]
[1776450334478,33.96,77374.4,341.2,0.12349,9e-05,13.23957]
[1776450334709,33.96,77374.4,341.2,0.12349,9e-05,13.23957]
[1776450334802,33.96,77376.45,341.2,0.12367,9e-05,13.25388]
[1776450335338,33.96,77376.45,341.2,0.12367,9e-05,13.25388]
[1776450335389,33.96,77387.94,341.2,0.12474,9e-05,13.33588]
[1776450336858,33.96,77387.94,341.2,0.12474,9e-05,13.33588]
[1776450336890,33.96,77386.31,341.2,0.12458,9e-05,13.32343]
[1776450338035,33.96,77386.31,341.2,0.12458,9e-05,13.32343]
[1776450338112,33.96,77384.08,341.2,0.12437,9e-05,13.30744]
[1776450340108,33.96,77381.41,341.2,0.12412,9e-05,13.28839]
[1776450340272,33.96,77377.85,341.2,0.12378,9e-05,13.26233]
[1776450341121,33.96,77377.85,341.2,0.12378,9e-05,13.26233]
[1776450345820,33.96,77383.74,341.2,0.12433,9e-05,13.30417]
[1776450345905,33.96,77381.55,341.2,0.12412,9e-05,13.28843]
[1776450346373,33.96,77381.55,341.2,0.12412,9e-05,13.28843]
[1776450352363,33.96,77386.49,341.2,0.12455,9e-05,13.32133]
[1776450353135,33.96,77386.49,341.2,0.12455,9e-05,13.32133]
[1776450356612,33.95,77391.36,341.2,0.12499,9e-05,13.35483]
[1776450360361,33.95,77383.56,341.2,0.12424,9e-05,13.29751]
[1776450360868,33.95,77383.56,341.2,0.12424,9e-05,13.29751]
[1776450362329,33.95,77376.92,341.2,0.12361,9e-05,13.24946]
[1776450362913,33.95,77376.92,341.2,0.12361,9e-05,13.24946]
[1776450363015,33.95,77368.63,341.2,0.12283,9e-05,13.18952]
[1776450364272,33.95,77361.22,341.2,0.12214,9e-05,13.13628]
[1776450364647,33.95,77347.74,341.2,0.12091,9e-05,13.04044]
[1776450365436,33.95,77347.74,341.2,0.12091,9e-05,13.04044]
[1776450367795,33.95,77349.52,341.2,0.12106,9e-05,13.05234]
[1776450371410,33.94,77343.52,341.2,0.12049,9e-05,13.0083]
[1776450374432,33.94,77345.44,341.2,0.12066,9e-05,13.02099]
[1776450374905,33.94,77345.44,341.2,0.12066,9e-05,13.02099]
[1776450374944,33.94,77345.54,341.2,0.12066,9e-05,13.02104]
[1776450375836,33.94,77345.54,341.2,0.12066,9e-05,13.02104]
[1776450376376,33.94,77340.43,341.2,0.12018,9e-05,12.98412]
[1776450376795,33.94,77344.9,341.2,0.12059,9e-05,13.01557]
[1776450378546,33.94,77359.96,341.2,0.12196,9e-05,13.1223]
[1776450383581,33.93,77363.99,341.2,0.1223,9e-05,13.14858]
[1776450385580,33.93,77363.4,341.2,0.12224,9e-05,13.14387]
[1776450387879,33.93,77362.76,341.2,0.12217,9e-05,13.13832]
[1776450393651,33.92,77364.08,341.2,0.12221,9e-05,13.14002]
[1776450395942,33.92,77364.1,341.2,0.12221,9e-05,13.13968]
[1776450397035,33.92,77361.28,341.2,0.12193,9e-05,13.11862]
[1776450397126,33.92,77361.28,341.2,0.12193,9e-05,13.11862]
[1776450399921,33.92,77366.18,341.2,0.12237,9e-05,13.15258]
[1776450400989,33.92,77358.68,341.2,0.12167,9e-05,13.09818]
[1776450401153,33.92,77358.68,341.2,0.12167,9e-05,13.09818]
[1776450404181,33.92,77350.47,341.2,0.1209,9e-05,13.0386]
[1776450406242,33.91,77350.05,341.2,0.12085,9e-05,13.03456]
[1776450407161,33.91,77350.05,341.2,0.12085,9e-05,13.03456]
[1776450411304,33.91,77348.34,341.2,0.12067,9e-05,13.02064]
[1776450411777,33.91,77341.25,341.2,0.12001,9e-05,12.96963]
[1776450412965,33.91,77341.25,341.2,0.12001,9e-05,12.96963]
[1776450414360,33.91,77331.51,341.2,0.11912,9e-05,12.89943]
[1776450419996,33.9,77322.38,341.2,0.11826,9e-05,12.8326]
[1776450420098,33.9,77322.38,341.2,0.11826,9e-05,12.8326]
[1776450420111,33.9,77322.38,341.2,0.11826,9e-05,12.8326]
[1776450420145,33.9,77322.38,341.2,0.11826,9e-05,12.8326]
[1776450420215,33.9,77320.26,341.2,0.11807,9e-05,12.81722]
[1776450425875,33.9,77314.69,341.2,0.11754,9e-05,12.77614]
[1776450428217,33.9,77316.33,341.2,0.11768,9e-05,12.78715]
[1776450432294,33.9,77317.41,341.2,0.11777,9e-05,12.79355]
[1776450432582,33.9,77317.41,341.2,0.11777,9e-05,12.79355]
[1776450437959,33.89,77326.48,341.2,0.11855,9e-05,12.85544]
[1776450440678,33.89,77326.65,341.2,0.11856,9e-05,12.85582]
[1776450446015,33.88,77333.05,341.2,0.1191,9e-05,12.89835]
[1776450451051,33.88,77334.24,341.2,0.11914,9e-05,12.9002]
[1776450451614,33.88,77334.24,341.2,0.11914,9e-05,12.9002]
[1776450453084,33.88,77333.67,341.2,0.11908,9e-05,12.89569]
[1776450453137,33.88,77334.88,341.2,0.11919,9e-05,12.90381]
[1776450456518,33.88,77342.2,341.2,0.11985,9e-05,12.95519]
[1776450457092,33.88,77333.02,341.2,0.11901,9e-05,12.88949]
[1776450459061,33.88,77329.45,341.2,0.11868,9e-05,12.86373]
[1776450459107,33.88,77336.39,341.2,0.1193,9e-05,12.91255]
[1776450460020,33.88,77336.39,341.2,0.1193,9e-05,12.91255]
[1776450460113,33.87,77341.18,341.2,0.11973,9e-05,12.94641]
[1776450460380,33.87,77341.18,341.2,0.11973,9e-05,12.94641]
[1776450460431,33.87,77341.18,341.2,0.11973,9e-05,12.94641]
[1776450461121,33.87,77344.86,341.2,0.12007,9e-05,12.97236]
[1776450462078,33.87,77344.86,341.2,0.12007,9e-05,12.97236]
[1776450465494,33.87,77341.81,341.2,0.11978,9e-05,12.94982]
[1776450466156,33.87,77340.94,341.2,0.11969,9e-05,12.94311]
[1776450470555,33.87,77340.75,341.2,0.11965,9e-05,12.93966]
[1776450471192,33.87,77341.31,341.2,0.11969,9e-05,12.94342]
[1776450477233,33.87,77341.32,341.2,0.11968,9e-05,12.94218]
[1776450479102,33.86,77341.69,341.2,0.11971,9e-05,12.94458]
[1776450481806,33.86,77341.94,341.2,0.11972,9e-05,12.94564]
[1776450481916,33.86,77341.94,341.2,0.11972,9e-05,12.94564]
[1776450482051,33.86,77341.94,341.2,0.11972,9e-05,12.94564]
[1776450482253,33.86,77341.94,341.2,0.11972,9e-05,12.94564]
[1776450482267,33.86,77327.24,341.2,0.11839,9e-05,12.84108]
[1776450482650,33.86,77327.24,341.2,0.11839,9e-05,12.84108]
[1776450483261,33.86,77327.24,341.2,0.11839,9e-05,12.84108]
[1776450483275,33.86,77302.78,341.2,0.11619,9e-05,12.66764]
[1776450483539,33.86,77302.78,341.2,0.11619,9e-05,12.66764]
[1776450483866,33.86,77302.78,341.2,0.11619,9e-05,12.66764]
[1776450484037,33.86,77302.78,341.2,0.11619,9e-05,12.66764]
[1776450484288,33.86,77291.38,341.2,0.11517,9e-05,12.58672]
[1776450486790,33.86,77284.91,341.2,0.11458,9e-05,12.54041]
[1776450488339,33.86,77286.41,341.2,0.11471,9e-05,12.55062]
[1776450489040,33.86,77286.41,341.2,0.11471,9e-05,12.55062]
[1776450489041,33.86,77286.41,341.2,0.11471,9e-05,12.55062]
[1776450490399,33.86,77281.94,341.2,0.11431,9e-05,12.51848]
[1776450490406,33.86,77281.94,341.2,0.11431,9e-05,12.51848]
[1776450490431,33.86,77279.23,341.2,0.11407,9e-05,12.49912]
[1776450492628,33.86,77279.38,341.2,0.11407,9e-05,12.49957]
[1776450492943,33.85,77279.7,341.2,0.11409,9e-05,12.50095]
[1776450493601,33.85,77279.7,341.2,0.11409,9e-05,12.50095]
[1776450493702,33.85,77282.78,341.2,0.11436,9e-05,12.52261]
[1776450494548,33.85,77282.78,341.2,0.11436,9e-05,12.52261]
[1776450494554,33.85,77282.78,341.2,0.11436,9e-05,12.52261]
[1776450495012,33.85,77287.78,341.2,0.11479,9e-05,12.55681]
[1776450496122,33.85,77287.78,341.2,0.11479,9e-05,12.55681]
[1776450496126,33.85,77287.78,341.2,0.11479,9e-05,12.55681]
[1776450496226,33.85,77285.5,341.2,0.11458,9e-05,12.54043]
[1776450498628,33.85,77275.52,341.2,0.11369,9e-05,12.46907]
[1776450499117,33.85,77275.52,341.2,0.11369,9e-05,12.46907]
[1776450502826,33.85,77264.59,341.2,0.11272,9e-05,12.39098]
[1776450502834,33.85,77264.59,341.2,0.11272,9e-05,12.39098]
[1776450508791,33.84,77261.84,341.2,0.11244,9e-05,12.36904]
[1776450509382,33.84,77257.93,341.2,0.11209,9e-05,12.3408]
[1776450511018,33.84,77254.1,341.2,0.11176,9e-05,12.31398]
[1776450512835,33.84,77249.19,341.2,0.11129,9e-05,12.27469]
[1776450514076,33.84,77246.93,341.2,0.11109,9e-05,12.25827]
[1776450514682,33.84,77247.1,341.2,0.1111,9e-05,12.25916]
[1776450515285,33.84,77247.1,341.2,0.1111,9e-05,12.25916]
[1776450515502,33.84,77264.75,341.2,0.11263,9e-05,12.38239]
[1776450520538,33.83,77273.68,341.2,0.11338,9e-05,12.44262]
[1776450521448,33.83,77273.68,341.2,0.11338,9e-05,12.44262]
[1776450521453,33.83,77273.68,341.2,0.11338,9e-05,12.44262]
[1776450521545,33.83,77274.13,341.2,0.11341,9e-05,12.44525]
[1776450522857,33.83,77274.13,341.2,0.11341,9e-05,12.44525]
[1776450523522,33.83,77273.79,341.2,0.11338,9e-05,12.44246]
[1776450524294,33.83,77273.53,341.2,0.11335,9e-05,12.4401]
[1776450525417,33.83,77273.7,341.2,0.11335,9e-05,12.44076]
[1776450525664,33.83,77282.81,341.2,0.11415,9e-05,12.50482]
[1776450531615,33.82,77290.72,341.2,0.11479,9e-05,12.55589]
[1776450536650,33.82,77288.2,341.2,0.11455,9e-05,12.53633]
[1776450540640,33.82,77291.12,341.2,0.11479,9e-05,12.55594]
[1776450540931,33.82,77284.03,341.2,0.11416,9e-05,12.50566]
[1776450541460,33.82,77284.03,341.2,0.11416,9e-05,12.50566]
[1776450542100,33.82,77284.03,341.2,0.11416,9e-05,12.50566]
[1776450542304,33.81,77263.81,341.2,0.11237,9e-05,12.36229]
[1776450542418,33.81,77263.81,341.2,0.11237,9e-05,12.36229]
[1776450543240,33.81,77249.54,341.2,0.11113,9e-05,12.26193]
[1776450549297,33.81,77238.61,341.2,0.11017,9e-05,12.18461]
[1776450550326,33.81,77239.3,341.2,0.11023,9e-05,12.18943]
[1776450550333,33.81,77239.3,341.2,0.11023,9e-05,12.18943]
[1776450549748,33.81,77235.49,341.2,0.1099,9e-05,12.1627]
[1776450550755,33.81,77233.66,341.2,0.10974,9e-05,12.14944]
[1776450555790,33.81,77235.33,341.2,0.10988,9e-05,12.16063]
[1776450560593,33.81,77232.91,341.2,0.10967,9e-05,12.14339]
[1776450561936,33.81,77232.93,341.2,0.10967,9e-05,12.14346]
[1776450562752,33.81,77228.06,341.2,0.10925,9e-05,12.1094]
[1776450563376,33.81,77228.06,341.2,0.10925,9e-05,12.1094]
[1776450563698,33.81,77227.02,341.2,0.10916,9e-05,12.10214]
[1776450565607,33.81,77224.69,341.2,0.10896,9e-05,12.08592]
[1776450571099,33.81,77231.7,341.2,0.10956,9e-05,12.13475]
[1776450572073,33.81,77231.87,341.2,0.10954,9e-05,12.1317]
[1776450572174,33.81,77231.87,341.2,0.10954,9e-05,12.1317]
[1776450572910,33.81,77246.19,341.2,0.11077,9e-05,12.23156]
[1776450574717,33.81,77251.13,341.2,0.1112,9e-05,12.26594]
[1776450576472,33.81,77246.43,341.2,0.11078,9e-05,12.23258]
[1776450576713,33.81,77246.43,341.2,0.11078,9e-05,12.23258]
[1776450576738,33.81,77246.43,341.2,0.11078,9e-05,12.23258]
[1776450577265,33.81,77246.43,341.2,0.11078,9e-05,12.23258]
[1776450577338,33.81,77246.43,341.2,0.11078,9e-05,12.23258]
[1776450583010,33.81,77236.8,341.2,0.10995,9e-05,12.16466]
[1776450587746,33.8,77235.97,341.2,0.10987,9e-05,12.15858]
[1776450588019,33.8,77247.57,341.2,0.11087,9e-05,12.2395]
[1776450590632,33.8,77248.04,341.2,0.11091,9e-05,12.24241]
[1776450591523,33.8,77240.46,341.2,0.11025,9e-05,12.18925]
[1776450591929,33.8,77240.46,341.2,0.11025,9e-05,12.18925]
[1776450594145,33.8,77234.75,341.2,0.10976,9e-05,12.14924]
[1776450599596,33.8,77235.59,341.2,0.10983,9e-05,12.15483]
[1776450601757,33.8,77242.4,341.2,0.11041,9e-05,12.20227]
[1776450605665,33.8,77240.37,341.2,0.11023,9e-05,12.18745]
[1776450607473,33.8,77252.63,341.2,0.11128,9e-05,12.27289]
[1776450607979,33.8,77252.63,341.2,0.11128,9e-05,12.27289]
[1776450608472,33.8,77257.97,341.2,0.11174,9e-05,12.31007]
[1776450611098,33.8,77243.66,341.2,0.1105,9e-05,12.20942]
[1776450612289,33.8,77238.03,341.2,0.11001,9e-05,12.16996]
[1776450614597,33.8,77235.72,341.2,0.10981,9e-05,12.15366]
[1776450614637,33.8,77235.72,341.2,0.10981,9e-05,12.15366]
[1776450619801,33.8,77238.85,341.2,0.11008,9e-05,12.17523]
[1776450621233,33.8,77238.77,341.2,0.11007,9e-05,12.1746]
[1776450622625,33.8,77241.43,341.2,0.1103,9e-05,12.19303]
[1776450628299,33.8,77246.98,341.2,0.11076,9e-05,12.23103]
[1776450633334,33.8,77250.44,341.2,0.11102,9e-05,12.25018]
[1776450638369,33.79,77248.41,341.2,0.11083,9e-05,12.23517]
[1776450643403,33.79,77238.86,341.2,0.11,9e-05,12.16759]
[1776450646425,33.79,77251.38,341.2,0.11108,9e-05,12.25486]
[1776450647830,33.79,77252.59,341.2,0.11118,9e-05,12.26314]
[1776450652324,33.79,77262.14,341.2,0.112,9e-05,12.32911]
[1776450655686,33.79,77268.23,341.2,0.11252,9e-05,12.37101]
[1776450655872,33.79,77271.58,341.2,0.11281,9e-05,12.3942]
[1776450658113,33.79,77275.86,341.2,0.11318,9e-05,12.42424]
[1776450658126,33.79,77275.86,341.2,0.11318,9e-05,12.42424]
[1776450658215,33.79,77275.86,341.2,0.11318,9e-05,12.42424]
[1776450658277,33.79,77276.82,341.2,0.11326,9e-05,12.43078]
[1776450658938,33.79,77276.82,341.2,0.11326,9e-05,12.43078]
[1776450662133,33.79,77263.72,341.2,0.11211,9e-05,12.33807]
[1776450662622,33.78,77263.1,341.2,0.11205,9e-05,12.33306]
[1776450662985,33.78,77248.07,341.2,0.11074,9e-05,12.22776]
[1776450663998,33.78,77248.07,341.2,0.11074,9e-05,12.22776]
[1776450664035,33.78,77248.07,341.2,0.11074,9e-05,12.22776]
[1776450666279,33.78,77234.65,341.2,0.10958,9e-05,12.13365]
[1776450671627,33.78,77234.29,341.2,0.10955,9e-05,12.13072]
[1776450673460,33.78,77234.29,341.2,0.10955,9e-05,12.13072]
[1776450677809,33.78,77223.98,341.2,0.10866,9e-05,12.05885]
[1776450677878,33.78,77223.98,341.2,0.10866,9e-05,12.05885]
[1776450679611,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450679660,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450679883,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450680201,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450680241,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450680338,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450680452,33.78,77214.72,341.2,0.10788,8e-05,11.99459]
[1776450680447,33.78,77205.23,341.2,0.10708,8e-05,11.92886]
[1776450680610,33.78,77205.23,341.2,0.10708,8e-05,11.92886]
[1776450680749,33.78,77205.23,341.2,0.10708,8e-05,11.92886]
[1776450680825,33.78,77205.23,341.2,0.10708,8e-05,11.92886]
[1776450680934,33.78,77188.72,341.2,0.10569,8e-05,11.81455]
[1776450681780,33.78,77188.72,341.2,0.10569,8e-05,11.81455]
[1776450682646,33.78,77180.4,341.2,0.10499,8e-05,11.75666]
[1776450683407,33.78,77180.4,341.2,0.10499,8e-05,11.75666]
[1776450683417,33.78,77180.4,341.2,0.10499,8e-05,11.75666]
[1776450692078,33.78,77185.78,341.2,0.10541,8e-05,11.79165]
[1776450697460,33.78,77189.07,341.2,0.10564,8e-05,11.80873]
[1776450698441,33.78,77190.62,341.2,0.10576,8e-05,11.81917]
[1776450698831,33.77,77199.03,341.2,0.10646,8e-05,11.87675]
[1776450700902,33.78,77204.2,341.2,0.1069,8e-05,11.91268]
[1776450700956,33.77,77208.82,341.2,0.10729,8e-05,11.94469]
[1776450702274,33.77,77208.82,341.2,0.10729,8e-05,11.94469]
[1776450702470,33.77,77201.77,341.2,0.10668,8e-05,11.8949]
[1776450704084,33.77,77196.58,341.2,0.10624,8e-05,11.85894]
[1776450704522,33.77,77196.58,341.2,0.10624,8e-05,11.85894]
[1776450704185,33.77,77199.65,341.2,0.1065,8e-05,11.88024]
[1776450705231,33.77,77207.09,341.2,0.10713,8e-05,11.93175]
[1776450707339,33.77,77213.26,341.2,0.10765,8e-05,11.97459]
[1776450707435,33.77,77214.11,341.2,0.10772,8e-05,11.98021]
[1776450709418,33.77,77216.72,341.2,0.10794,8e-05,11.99835]
[1776450709480,33.77,77216.88,341.2,0.10796,8e-05,11.9998]
[1776450711421,33.77,77217.41,341.2,0.108,8e-05,12.00348]
[1776450711468,33.77,77215.74,341.2,0.10786,8e-05,11.99149]
[1776450713084,33.77,77206.9,341.2,0.10711,8e-05,11.9301]
[1776450713178,33.77,77201.11,341.2,0.10662,8e-05,11.88946]
[1776450714000,33.77,77201.11,341.2,0.10662,8e-05,11.88946]
[1776450714029,33.77,77205.09,341.2,0.10695,8e-05,11.91663]
[1776450717919,33.77,77195.6,341.2,0.10613,8e-05,11.84963]
[1776450723035,33.77,77183.8,341.2,0.10513,8e-05,11.76652]
[1776450729044,33.76,77195.86,341.2,0.10611,8e-05,11.84808]
[1776450730988,33.76,77199.84,341.2,0.10644,8e-05,11.87535]
[1776450736093,33.76,77196.08,341.2,0.1061,8e-05,11.84701]
[1776450741095,33.76,77195.61,341.2,0.10604,8e-05,11.84238]
[1776450741135,33.76,77195.61,341.2,0.10604,8e-05,11.84238]
[1776450741181,33.76,77195.61,341.2,0.10604,8e-05,11.84238]
[1776450741519,33.76,77195.61,341.2,0.10604,8e-05,11.84238]
[1776450742135,33.75,77208.24,341.2,0.1071,8e-05,11.92928]
[1776450743134,33.75,77208.24,341.2,0.1071,8e-05,11.92928]
[1776450744570,33.75,77232.79,341.2,0.10919,9e-05,12.10018]
[1776450745156,33.75,77238.03,341.2,0.10963,9e-05,12.13676]
[1776450746617,33.75,77237.59,341.2,0.1096,9e-05,12.13371]
[1776450747971,33.75,77238.52,341.2,0.10968,9e-05,12.14018]
[1776450748248,33.75,77238.52,341.2,0.10968,9e-05,12.14018]
[1776450748692,33.75,77238.34,341.2,0.10966,9e-05,12.13888]
[1776450749265,33.75,77238.34,341.2,0.10966,9e-05,12.13888]
[1776450751348,33.75,77242.6,341.2,0.11003,9e-05,12.16862]
[1776450753849,33.75,77236.99,341.2,0.10951,9e-05,12.12505]
[1776450757470,33.75,77245.75,341.2,0.11026,9e-05,12.18624]
[1776450757487,33.75,77245.75,341.2,0.11026,9e-05,12.18624]
[1776450763285,33.75,77252.2,341.2,0.11081,9e-05,12.23042]
[1776450765055,33.75,77251.36,341.2,0.11074,9e-05,12.22454]
[1776450767460,33.75,77254.04,341.2,0.11096,9e-05,12.24286]
[1776450767695,33.75,77254.73,341.2,0.11102,9e-05,12.24753]
[1776450768542,33.75,77266.5,341.2,0.11204,9e-05,12.32992]
[1776450768820,33.75,77266.5,341.2,0.11204,9e-05,12.32992]
[1776450771279,33.75,77270.07,341.2,0.11235,9e-05,12.35445]
[1776450771414,33.75,77270.07,341.2,0.11235,9e-05,12.35445]
[1776450771778,33.75,77270.07,341.2,0.11235,9e-05,12.35445]
[1776450776339,33.75,77262.67,341.2,0.11168,9e-05,12.30121]
[1776450779114,33.75,77257.24,341.2,0.1112,9e-05,12.26226]
[1776450779249,33.75,77257.24,341.2,0.1112,9e-05,12.26226]
[1776450782519,33.74,77262.61,341.2,0.11166,9e-05,12.29927]
[1776450783610,33.74,77257.9,341.2,0.11125,9e-05,12.266]
[1776450787375,33.74,77258.3,341.2,0.11127,9e-05,12.26813]
[1776450787403,33.74,77258.3,341.2,0.11127,9e-05,12.26813]
[1776450793506,33.74,77258.35,341.2,0.11126,9e-05,12.26696]
[1776450798104,33.74,77266.15,341.2,0.11193,9e-05,12.32088]
[1776450803576,33.74,77267.84,341.2,0.11205,9e-05,12.33108]
[1776450804653,33.74,77271.02,341.2,0.11233,9e-05,12.35314]
[1776450805139,33.74,77271.02,341.2,0.11233,9e-05,12.35314]
[1776450805603,33.73,77290.15,341.2,0.114,9e-05,12.48755]
[1776450806680,33.73,77294.1,341.2,0.11435,9e-05,12.51491]
[1776450806693,33.73,77294.1,341.2,0.11435,9e-05,12.51491]
[1776450807605,33.73,77294.1,341.2,0.11435,9e-05,12.51491]
[1776450807608,33.73,77293.59,341.2,0.1143,9e-05,12.5111]
[1776450811030,33.73,77292.9,341.2,0.11423,9e-05,12.50563]
[1776450811636,33.73,77293.05,341.2,0.11421,9e-05,12.50195]
[1776450812665,33.73,77293.05,341.2,0.11421,9e-05,12.50195]
[1776450813175,33.73,77293.05,341.2,0.11421,9e-05,12.50195]
[1776450814899,33.73,77298.11,341.2,0.11464,9e-05,12.53663]
[1776450814904,33.73,77298.11,341.2,0.11464,9e-05,12.53663]
[1776450814983,33.73,77302.34,341.2,0.11501,9e-05,12.56595]
[1776450816029,33.73,77302.34,341.2,0.11501,9e-05,12.56595]
[1776450818409,33.73,77305.87,341.2,0.11531,9e-05,12.59035]
[1776450819138,33.73,77306.3,341.2,0.11535,9e-05,12.59276]
[1776450824727,33.72,77311.22,341.2,0.11576,9e-05,12.62556]
[1776450829763,33.72,77309.66,341.2,0.1156,9e-05,12.61273]
[1776450834851,33.72,77310.44,341.2,0.11565,9e-05,12.61671]
[1776450840618,33.71,77303.22,341.2,0.11498,9e-05,12.56397]
[1776450840655,33.71,77305.44,341.2,0.11517,9e-05,12.579]
[1776450840921,33.71,77305.44,341.2,0.11517,9e-05,12.579]
[1776450841318,33.71,77293.66,341.2,0.11412,9e-05,12.49574]
[1776450841773,33.71,77293.66,341.2,0.11412,9e-05,12.49574]
[1776450844173,33.71,77281.48,341.2,0.11304,9e-05,12.4088]
[1776450850520,33.71,77277.39,341.2,0.11264,9e-05,12.37728]
[1776450854416,33.7,77277.48,341.2,0.11263,9e-05,12.37591]
[1776450854472,33.7,77277.48,341.2,0.11263,9e-05,12.37591]
[1776450856695,33.7,77263.38,341.2,0.11138,9e-05,12.27601]
[1776450861987,33.7,77261.04,341.2,0.11116,9e-05,12.25813]
[1776450867022,33.7,77259.62,341.2,0.11103,9e-05,12.24719]
[1776450870043,33.7,77271.35,341.2,0.11204,9e-05,12.32901]
[1776450870755,33.7,77271.35,341.2,0.11204,9e-05,12.32901]
[1776450873983,33.69,77275.31,341.2,0.11234,9e-05,12.35172]
[1776450879106,33.69,77277.2,341.2,0.11248,9e-05,12.36299]
[1776450879719,33.69,77277.2,341.2,0.11248,9e-05,12.36299]
[1776450879816,33.69,77277.2,341.2,0.11248,9e-05,12.36299]
[1776450882924,33.69,77285.42,341.2,0.11319,9e-05,12.41974]
[1776450883159,33.69,77285.42,341.2,0.11319,9e-05,12.41974]
[1776450887809,33.68,77298.34,341.2,0.11431,9e-05,12.50891]
[1776450889398,33.68,77305.97,341.2,0.11498,9e-05,12.56235]
[1776450889410,33.68,77305.97,341.2,0.11498,9e-05,12.56235]
[1776450889462,33.68,77314.81,341.2,0.11575,9e-05,12.62369]
[1776450894036,33.68,77305.22,341.2,0.11488,9e-05,12.55476]
[1776450899249,33.68,77305.72,341.2,0.1149,9e-05,12.55665]
[1776450904604,33.67,77313.18,341.2,0.11555,9e-05,12.60794]
[1776450905539,33.67,77310.84,341.2,0.11534,9e-05,12.59102]
[1776450905899,33.67,77300.45,341.2,0.11441,9e-05,12.51713]
[1776450906300,33.67,77296.73,341.2,0.11408,9e-05,12.49083]
[1776450911335,33.67,77299.0,341.2,0.11424,9e-05,12.50427]
[1776450916370,33.66,77296.34,341.2,0.11398,9e-05,12.48286]
[1776450921405,33.66,77298.42,341.2,0.11413,9e-05,12.49519]
[1776450926439,33.65,77298.11,341.2,0.11407,9e-05,12.4906]
[1776450931478,33.65,77298.24,341.2,0.11402,9e-05,12.485]
[1776450932603,33.65,77298.24,341.2,0.11402,9e-05,12.485]
[1776450932670,33.65,77305.08,341.2,0.11462,9e-05,12.53251]
[1776450938527,33.65,77314.19,341.2,0.11541,9e-05,12.5956]
[1776450943562,33.64,77308.14,341.2,0.11485,9e-05,12.55157]
[1776450944804,33.64,77307.39,341.2,0.11479,9e-05,12.54604]
[1776450945229,33.64,77307.39,341.2,0.11479,9e-05,12.54604]
[1776450945576,33.64,77299.0,341.2,0.11403,9e-05,12.48609]
[1776450950712,33.64,77301.64,341.2,0.11425,9e-05,12.50309]
[1776450950762,33.64,77304.26,341.2,0.11447,9e-05,12.52115]
[1776450950812,33.64,77304.26,341.2,0.11447,9e-05,12.52115]
[1776450956653,33.64,77304.96,341.2,0.11452,9e-05,12.52478]
[1776450961688,33.63,77312.98,341.2,0.11522,9e-05,12.58048]
[1776450966725,33.63,77312.88,341.2,0.11519,9e-05,12.5784]
[1776450971758,33.63,77312.39,341.2,0.11513,9e-05,12.5736]
[1776450976793,33.63,77310.79,341.2,0.11497,9e-05,12.56097]
[1776450976839,33.63,77310.79,341.2,0.11497,9e-05,12.56097]
[1776450978313,33.63,77302.25,341.2,0.11421,9e-05,12.50022]
[1776450978807,33.62,77301.74,341.2,0.11416,9e-05,12.49611]
[1776450984519,33.62,77308.77,341.2,0.11475,9e-05,12.54378]
[1776450989884,33.61,77307.54,341.2,0.11459,9e-05,12.53121]
[1776450995926,33.61,77305.76,341.2,0.11436,9e-05,12.5111]
[1776451000960,33.6,77306.33,341.2,0.11438,9e-05,12.51252]
[1776451006144,33.6,77307.38,341.2,0.11444,9e-05,12.51786]
[1776451006164,33.6,77307.38,341.2,0.11444,9e-05,12.51786]
[1776451006268,33.6,77307.38,341.2,0.11444,9e-05,12.51786]
[1776451006381,33.6,77307.38,341.2,0.11444,9e-05,12.51786]
[1776451006433,33.6,77307.38,341.2,0.11444,9e-05,12.51786]
[1776451006450,33.6,77308.58,341.2,0.11454,9e-05,12.52583]
[1776451007125,33.6,77308.58,341.2,0.11454,9e-05,12.52583]
[1776451007384,33.6,77308.58,341.2,0.11454,9e-05,12.52583]
[1776451007411,33.6,77324.79,341.2,0.11599,9e-05,12.64072]
[1776451012871,33.59,77329.68,341.2,0.11641,9e-05,12.67373]
[1776451018081,33.59,77332.48,341.2,0.11663,9e-05,12.69145]
[1776451023116,33.59,77338.18,341.2,0.11712,9e-05,12.72996]
[1776451028151,33.58,77326.78,341.2,0.11606,9e-05,12.6466]
[1776451033186,33.58,77333.12,341.2,0.11662,9e-05,12.69028]
[1776451038220,33.58,77334.16,341.2,0.11668,9e-05,12.69574]
[1776451043256,33.57,77330.55,341.2,0.11633,9e-05,12.66822]
[1776451051315,33.57,77330.86,341.2,0.1163,9e-05,12.6635]
[1776451054987,33.57,77334.64,341.2,0.11662,9e-05,12.68941]
[1776451055126,33.57,77334.64,341.2,0.11662,9e-05,12.68941]
[1776451055209,33.57,77334.64,341.2,0.11662,9e-05,12.68941]
[1776451055241,33.57,77334.64,341.2,0.11662,9e-05,12.68941]
[1776451055291,33.57,77334.64,341.2,0.11662,9e-05,12.68941]
[1776451057407,33.57,77351.74,341.2,0.11817,9e-05,12.81094]
[1776451057879,33.57,77351.74,341.2,0.11817,9e-05,12.81094]
[1776451058369,33.57,77357.24,341.2,0.11866,9e-05,12.85003]
[1776451059100,33.56,77358.6,341.2,0.11879,9e-05,12.85946]
[1776451059829,33.56,77358.6,341.2,0.11879,9e-05,12.85946]
[1776451061089,33.56,77365.92,341.2,0.11945,9e-05,12.91124]
[1776451061385,33.56,77373.72,341.2,0.12016,9e-05,12.96678]
[1776451066506,33.56,77371.18,341.2,0.11992,9e-05,12.94802]
[1776451067379,33.56,77371.07,341.2,0.11991,9e-05,12.94714]
[1776451067648,33.56,77367.07,341.2,0.11954,9e-05,12.91839]
[1776451069807,33.56,77360.99,341.2,0.11898,9e-05,12.87448]
[1776451071712,33.56,77345.26,341.2,0.11753,9e-05,12.7611]
[1776451072518,33.56,77345.26,341.2,0.11753,9e-05,12.7611]
[1776451072787,33.56,77345.26,341.2,0.11753,9e-05,12.7611]
[1776451073511,33.56,77341.05,341.2,0.11715,9e-05,12.73094]
[1776451075574,33.56,77332.32,341.2,0.11636,9e-05,12.6686]
[1776451081927,33.56,77335.93,341.2,0.11668,9e-05,12.69408]
[1776451084985,33.56,77343.42,341.2,0.11736,9e-05,12.7473]
[1776451088038,33.56,77344.34,341.2,0.11743,9e-05,12.75344]
[1776451094624,33.56,77339.01,341.2,0.11694,9e-05,12.71441]
[1776451099659,33.55,77342.38,341.2,0.11724,9e-05,12.73789]
[1776451101136,33.55,77344.39,341.2,0.11742,9e-05,12.75224]
[1776451104694,33.55,77341.33,341.2,0.11713,9e-05,12.72978]
[1776451105537,33.55,77340.45,341.2,0.11705,9e-05,12.72337]
[1776451110907,33.55,77342.15,341.2,0.1172,9e-05,12.73484]
[1776451112254,33.55,77333.86,341.2,0.11641,9e-05,12.6712]
[1776451113840,33.55,77333.88,341.2,0.11641,9e-05,12.67129]
[1776451114690,33.55,77332.07,341.2,0.11625,9e-05,12.65834]
[1776451116235,33.55,77333.89,341.2,0.11641,9e-05,12.67123]
[1776451116477,33.55,77333.89,341.2,0.11641,9e-05,12.67123]
[1776451116612,33.55,77333.89,341.2,0.11641,9e-05,12.67123]
[1776451116630,33.55,77333.89,341.2,0.11641,9e-05,12.67123]
[1776451116778,33.55,77347.92,341.2,0.11768,9e-05,12.77128]
[1776451116986,33.55,77347.92,341.2,0.11768,9e-05,12.77128]
[1776451117247,33.55,77347.92,341.2,0.11768,9e-05,12.77128]
[1776451117911,33.55,77357.83,341.2,0.11858,9e-05,12.84225]
[1776451122266,33.55,77359.18,341.2,0.11871,9e-05,12.85196]
[1776451124631,33.55,77358.8,341.2,0.11867,9e-05,12.84928]
[1776451124785,33.55,77358.8,341.2,0.11867,9e-05,12.84928]
[1776451125756,33.55,77356.9,341.2,0.1185,9e-05,12.83571]
[1776451125841,33.55,77359.12,341.2,0.1187,9e-05,12.85164]
[1776451130876,33.55,77359.03,341.2,0.11868,9e-05,12.84954]
[1776451132134,33.55,77358.4,341.2,0.11862,9e-05,12.84475]
[1776451132890,33.55,77359.8,341.2,0.11874,9e-05,12.85481]
[1776451133915,33.55,77372.48,341.2,0.11991,9e-05,12.9457]
[1776451138952,33.55,77375.99,341.2,0.12022,9e-05,12.97029]
[1776451143308,33.55,77379.16,341.2,0.12051,9e-05,12.99257]
[1776451148523,33.55,77378.3,341.2,0.12042,9e-05,12.98589]
[1776451154961,33.54,77372.97,341.2,0.11993,9e-05,12.94707]
[1776451155951,33.54,77369.95,341.2,0.11965,9e-05,12.92535]
[1776451156378,33.54,77369.75,341.2,0.11962,9e-05,12.92356]
[1776451156763,33.54,77369.75,341.2,0.11962,9e-05,12.92356]
[1776451156865,33.54,77368.23,341.2,0.11948,9e-05,12.91266]
[1776451158230,33.54,77364.32,341.2,0.11912,9e-05,12.88436]
[1776451158295,33.54,77363.01,341.2,0.119,9e-05,12.87497]
[1776451160455,33.54,77367.61,341.2,0.11942,9e-05,12.90798]
[1776451160557,33.54,77368.57,341.2,0.11951,9e-05,12.91487]
[1776451161722,33.54,77368.57,341.2,0.11951,9e-05,12.91487]
[1776451161773,33.54,77369.11,341.2,0.11955,9e-05,12.9181]
[1776451163753,33.54,77368.98,341.2,0.11954,9e-05,12.91717]
[1776451163831,33.54,77368.98,341.2,0.11954,9e-05,12.91717]
[1776451163872,33.54,77368.82,341.2,0.11953,9e-05,12.91603]
[1776451165590,33.54,77365.53,341.2,0.11922,9e-05,12.89245]
[1776451166420,33.54,77356.91,341.2,0.11843,9e-05,12.83045]
[1776451170674,33.54,77354.91,341.2,0.11824,9e-05,12.81541]
[1776451170712,33.54,77354.91,341.2,0.11824,9e-05,12.81541]
[1776451170888,33.54,77354.91,341.2,0.11824,9e-05,12.81541]
[1776451176173,33.54,77358.31,341.2,0.1185,9e-05,12.83432]
[1776451176433,33.54,77358.31,341.2,0.1185,9e-05,12.83432]
[1776451182255,33.53,77362.09,341.2,0.11882,9e-05,12.85954]
[1776451187306,33.53,77361.19,341.2,0.11873,9e-05,12.85201]
[1776451188929,33.53,77361.3,341.2,0.11873,9e-05,12.85254]
[1776451188997,33.53,77365.38,341.2,0.1191,9e-05,12.88121]
[1776451194538,33.53,77375.03,341.2,0.11998,9e-05,12.95019]
[1776451195597,33.53,77375.84,341.2,0.12006,9e-05,12.95585]
[1776451195671,33.53,77375.84,341.2,0.12006,9e-05,12.95585]
[1776451195772,33.53,77375.84,341.2,0.12006,9e-05,12.95585]
[1776451196354,33.53,77394.82,341.2,0.12181,9e-05,13.09215]
[1776451197881,33.53,77394.82,341.2,0.12181,9e-05,13.09215]
[1776451197918,33.53,77394.82,341.2,0.12181,9e-05,13.09215]
[1776451197995,33.53,77397.65,341.2,0.12207,9e-05,13.11197]
[1776451200810,33.53,77398.76,341.2,0.12217,9e-05,13.12002]
[1776451201980,33.53,77398.74,341.2,0.12217,9e-05,13.11998]
[1776451202052,33.53,77390.3,341.2,0.12139,9e-05,13.05936]
[1776451202119,33.53,77390.3,341.2,0.12139,9e-05,13.05936]
[1776451208187,33.53,77400.95,341.2,0.12237,9e-05,13.13481]
[1776451212934,33.53,77397.85,341.2,0.12206,9e-05,13.11137]
[1776451218264,33.52,77389.84,341.2,0.1213,9e-05,13.05251]
[1776451223065,33.52,77382.49,341.2,0.12061,9e-05,12.99916]
[1776451230170,33.52,77379.6,341.2,0.12034,9e-05,12.97795]
[1776451237644,33.52,77377.15,341.2,0.12007,9e-05,12.95564]
[1776451242679,33.52,77377.15,341.2,0.12007,9e-05,12.95555]
[1776451243114,33.52,77377.15,341.2,0.12007,9e-05,12.95555]
[1776451244185,33.52,77378.93,341.2,0.12024,9e-05,12.9683]
[1776451244401,33.52,77378.93,341.2,0.12024,9e-05,12.9683]
[1776451244415,33.52,77378.93,341.2,0.12024,9e-05,12.9683]
[1776451246206,33.52,77395.68,341.2,0.12179,9e-05,13.08869]
[1776451248154,33.52,77398.49,341.2,0.12205,9e-05,13.10861]
[1776451249190,33.52,77399.26,341.2,0.12212,9e-05,13.11391]
[1776451249826,33.52,77405.74,341.2,0.12272,9e-05,13.16039]
[1776451252944,33.52,77413.06,341.2,0.12341,9e-05,13.21334]
[1776451252962,33.52,77413.06,341.2,0.12341,9e-05,13.21334]
[1776451253073,33.52,77413.06,341.2,0.12341,9e-05,13.21334]
[1776451256935,33.52,77414.21,341.2,0.12351,9e-05,13.22152]
[1776451257958,33.52,77406.54,341.2,0.12279,9e-05,13.16606]
[1776451260465,33.52,77401.62,341.2,0.12233,9e-05,13.13076]
[1776451260814,33.52,77398.49,341.2,0.12204,9e-05,13.10832]
[1776451265370,33.52,77403.86,341.2,0.12253,9e-05,13.14592]
[1776451265850,33.52,77404.6,341.2,0.1226,9e-05,13.15125]
[1776451268350,33.52,77402.54,341.2,0.12241,9e-05,13.13669]
[1776451268383,33.52,77402.54,341.2,0.12241,9e-05,13.13669]
[1776451269002,33.52,77402.54,341.2,0.12241,9e-05,13.13669]
[1776451270505,33.52,77398.21,341.2,0.12201,9e-05,13.10541]
[1776451270885,33.52,77395.74,341.2,0.12177,9e-05,13.08744]
[1776451275920,33.52,77394.81,341.2,0.12168,9e-05,13.08005]
[1776451277934,33.52,77378.23,341.2,0.12014,9e-05,12.96061]
[1776451278358,33.52,77378.23,341.2,0.12014,9e-05,12.96061]
[1776451284042,33.52,77374.98,341.2,0.11984,9e-05,12.93755]
[1776451284247,33.52,77380.86,341.2,0.12039,9e-05,12.97983]
[1776451290018,33.52,77387.87,341.2,0.12103,9e-05,13.02986]
[1776451295053,33.51,77391.35,341.2,0.12131,9e-05,13.05002]
[1776451297067,33.51,77379.13,341.2,0.12018,9e-05,12.96197]
[1776451297175,33.51,77379.13,341.2,0.12018,9e-05,12.96197]
[1776451298374,33.51,77375.0,341.2,0.1198,9e-05,12.93233]
[1776451299972,33.51,77373.33,341.2,0.11964,9e-05,12.9204]
[1776451304038,33.51,77369.19,341.2,0.11927,9e-05,12.89093]
[1776451304118,33.51,77367.44,341.2,0.11911,9e-05,12.87847]
[1776451308388,33.51,77367.45,341.2,0.1191,9e-05,12.87764]
[1776451310068,33.51,77367.34,341.2,0.11908,9e-05,12.87662]
[1776451310582,33.51,77364.39,341.2,0.11881,9e-05,12.85524]
[1776451316582,33.51,77361.55,341.2,0.11854,9e-05,12.83417]
[1776451316679,33.51,77361.55,341.2,0.11854,9e-05,12.83417]
[1776451316881,33.51,77361.55,341.2,0.11854,9e-05,12.83417]
[1776451319128,33.51,77377.62,341.2,0.12,9e-05,12.9484]
[1776451319209,33.51,77377.62,341.2,0.12,9e-05,12.9484]
[1776451319377,33.51,77377.74,341.2,0.12001,9e-05,12.94926]
[1776451320980,33.51,77377.74,341.2,0.12001,9e-05,12.94926]
[1776451321081,33.51,77388.91,341.2,0.12104,9e-05,13.02936]
[1776451325462,33.51,77389.66,341.2,0.12112,9e-05,13.03523]
[1776451326094,33.51,77388.67,341.2,0.12103,9e-05,13.02817]
[1776451327281,33.51,77375.09,341.2,0.11977,9e-05,12.93053]
[1776451331651,33.51,77374.54,341.2,0.11972,9e-05,12.92656]
[1776451331729,33.51,77372.1,341.2,0.1195,9e-05,12.90904]
[1776451334231,33.51,77370.46,341.2,0.11934,9e-05,12.89668]
[1776451334953,33.51,77370.46,341.2,0.11934,9e-05,12.89668]
[1776451335038,33.51,77371.66,341.2,0.11944,9e-05,12.905]
[1776451335403,33.51,77371.66,341.2,0.11944,9e-05,12.905]
[1776451335504,33.51,77372.58,341.2,0.11953,9e-05,12.91162]
[1776451338256,33.51,77369.59,341.2,0.11924,9e-05,12.88925]
[1776451338936,33.51,77369.59,341.2,0.11924,9e-05,12.88925]
[1776451339366,33.51,77352.7,341.2,0.1177,9e-05,12.76801]
[1776451341229,33.51,77349.48,341.2,0.1174,9e-05,12.74485]
[1776451343780,33.51,77365.7,341.2,0.11888,9e-05,12.86069]
[1776451347061,33.5,77369.27,341.2,0.11919,9e-05,12.88541]
[1776451353217,33.5,77369.33,341.2,0.11914,9e-05,12.87936]
[1776451355366,33.5,77369.78,341.2,0.11917,9e-05,12.88198]
[1776451355967,33.5,77369.78,341.2,0.11917,9e-05,12.88198]
[1776451356015,33.5,77370.15,341.2,0.11919,9e-05,12.88335]
[1776451361017,33.49,77366.13,341.2,0.11876,9e-05,12.84978]
[1776451366556,33.48,77366.74,341.2,0.11875,9e-05,12.84957]
[1776451371591,33.47,77365.56,341.2,0.11859,9e-05,12.8366]
[1776451376626,33.46,77368.57,341.2,0.1188,9e-05,12.85368]
[1776451381704,33.45,77370.47,341.2,0.11892,9e-05,12.8627]
[1776451387703,33.44,77370.52,341.2,0.11885,9e-05,12.85746]
[1776451392738,33.44,77369.73,341.2,0.11871,9e-05,12.84715]
[1776451393487,33.44,77369.73,341.2,0.11871,9e-05,12.84715]
[1776451395617,33.43,77385.81,341.2,0.12016,9e-05,12.95979]
[1776451398275,33.42,77372.49,341.2,0.11889,9e-05,12.86105]
[1776451407499,33.41,77381.92,341.2,0.11966,9e-05,12.92129]
[1776451411082,33.4,77396.88,341.2,0.12099,9e-05,13.02498]
[1776451411170,33.4,77410.55,341.2,0.12222,9e-05,13.11833]
[1776451416912,33.39,77403.51,341.2,0.12148,9e-05,13.06137]
[1776451421948,33.38,77411.04,341.2,0.12211,9e-05,13.10978]
[1776451426983,33.37,77406.83,341.2,0.12163,9e-05,13.07315]
[1776451432019,33.35,77406.13,341.2,0.12147,9e-05,13.06097]
[1776451437054,33.34,77409.14,341.2,0.12168,9e-05,13.07699]
[1776451442089,33.33,77420.53,341.2,0.12267,9e-05,13.15358]
[1776451447124,33.32,77416.68,341.2,0.12222,9e-05,13.11944]
[1776451452159,33.31,77418.36,341.2,0.1223,9e-05,13.12549]
[1776451457194,33.3,77411.66,341.2,0.12159,9e-05,13.07089]
[1776451462229,33.29,77406.64,341.2,0.12105,9e-05,13.02891]
[1776451467264,33.28,77414.55,341.2,0.12171,9e-05,13.08067]
[1776451473306,33.27,77412.94,341.2,0.12144,9e-05,13.05782]
[1776451478343,33.26,77411.01,341.2,0.12118,9e-05,13.03824]
[1776451483376,33.25,77413.23,341.2,0.12132,9e-05,13.04882]
[1776451487404,33.24,77424.77,341.2,0.12234,9e-05,13.12801]
[1776451492439,33.23,77414.09,341.2,0.12126,9e-05,13.0445]
[1776451497474,33.22,77412.0,341.2,0.12099,9e-05,13.0237]
[1776451502938,33.21,77411.92,341.2,0.12092,9e-05,13.01871]
[1776451506248,33.2,77399.61,341.2,0.11972,9e-05,12.92532]
[1776451514594,33.19,77401.92,341.2,0.11982,9e-05,12.93322]
[1776451519630,33.18,77401.92,341.2,0.11976,9e-05,12.92861]
[1776451524666,33.17,77404.61,341.2,0.11995,9e-05,12.94351]
[1776451528924,33.16,77391.11,341.2,0.11865,9e-05,12.84216]
[1776451532046,33.16,77381.75,341.2,0.11777,9e-05,12.77294]
[1776451533602,33.16,77375.7,341.2,0.11716,9e-05,12.72365]
[1776451533653,33.16,77375.7,341.2,0.11716,9e-05,12.72365]
[1776451538768,33.15,77373.4,341.2,0.1169,9e-05,12.70345]
[1776451540813,33.15,77373.18,341.2,0.11687,9e-05,12.70126]
[1776451544814,33.14,77391.24,341.2,0.11849,9e-05,12.82853]
[1776451549849,33.14,77393.3,341.2,0.11863,9e-05,12.83954]
[1776451554884,33.13,77385.36,341.2,0.11785,9e-05,12.77835]
[1776451559919,33.12,77389.73,341.2,0.11821,9e-05,12.80646]
[1776451564957,33.12,77374.37,341.2,0.11675,9e-05,12.6918]
[1776451569992,33.11,77365.59,341.2,0.11591,9e-05,12.62573]
[1776451571224,33.11,77365.59,341.2,0.11591,9e-05,12.62573]
[1776451571703,33.11,77362.65,341.2,0.11563,9e-05,12.60354]
[1776451571723,33.11,77362.65,341.2,0.11563,9e-05,12.60354]
[1776451572267,33.11,77361.89,341.2,0.11555,9e-05,12.59725]
[1776451578048,33.1,77359.47,341.2,0.11528,9e-05,12.57587]
[1776451579099,33.1,77359.47,341.2,0.11528,9e-05,12.57587]
[1776451579345,33.1,77360.5,341.2,0.11535,9e-05,12.58173]
[1776451580508,33.1,77360.45,341.2,0.11535,9e-05,12.58137]
[1776451581149,33.1,77350.36,341.2,0.11443,9e-05,12.50829]
[1776451587111,33.09,77347.65,341.2,0.11413,9e-05,12.48465]
[1776451590170,33.09,77347.22,341.2,0.11408,9e-05,12.48021]
[1776451591492,33.09,77344.2,341.2,0.11375,9e-05,12.45292]
[1776451592146,33.08,77343.64,341.2,0.11369,9e-05,12.44822]
[1776451597181,33.08,77346.93,341.2,0.11397,9e-05,12.47046]
[1776451602192,33.08,77351.37,341.2,0.11436,9e-05,12.50104]
[1776451607251,33.08,77341.73,341.2,0.11346,9e-05,12.42946]
[1776451612286,33.07,77344.04,341.2,0.11365,9e-05,12.44457]
[1776451617322,33.07,77343.94,341.2,0.11362,9e-05,12.44234]
[1776451622083,33.07,77351.76,341.2,0.11431,9e-05,12.49724]
[1776451625378,33.07,77367.37,341.2,0.11571,9e-05,12.6086]
[1776451625676,33.07,77367.37,341.2,0.11571,9e-05,12.6086]
[1776451629142,33.06,77382.09,341.2,0.11703,9e-05,12.71278]
[1776451634901,33.06,77382.76,341.2,0.11705,9e-05,12.71431]
[1776451637966,33.05,77389.01,341.2,0.11759,9e-05,12.75695]
[1776451638226,33.05,77389.01,341.2,0.11759,9e-05,12.75695]
[1776451642497,33.05,77401.38,341.2,0.11869,9e-05,12.84318]
[1776451645569,33.04,77393.45,341.2,0.11793,9e-05,12.78398]
[1776451647957,33.04,77384.48,341.2,0.11708,9e-05,12.7169]
[1776451653478,33.03,77386.53,341.2,0.1172,9e-05,12.72506]
[1776451656436,33.03,77382.52,341.2,0.11681,9e-05,12.69411]
[1776451657602,33.03,77369.75,341.2,0.11562,9e-05,12.60012]
[1776451663536,33.02,77368.19,341.2,0.11545,9e-05,12.58713]
[1776451673465,32.99,77364.72,341.2,0.11487,9e-05,12.54158]
[1776451676055,32.98,77354.56,341.2,0.11389,9e-05,12.46385]
[1776451676996,32.98,77355.66,341.2,0.11399,9e-05,12.47151]
[1776451680928,32.98,77354.79,341.2,0.1139,9e-05,12.46406]
[1776451686805,32.97,77363.89,341.2,0.11469,9e-05,12.52723]
[1776451690233,32.97,77364.79,341.2,0.11476,9e-05,12.53292]
[1776451690340,32.97,77364.79,341.2,0.11476,9e-05,12.53292]
[1776451695630,32.97,77365.27,341.2,0.11478,9e-05,12.53428]
[1776451695814,32.97,77365.27,341.2,0.11478,9e-05,12.53428]
[1776451699169,32.97,77366.81,341.2,0.11489,9e-05,12.5437]
[1776451699218,32.96,77365.85,341.2,0.1148,9e-05,12.53633]
[1776451701514,32.96,77357.92,341.2,0.11408,9e-05,12.47863]
[1776451701520,32.96,77357.92,341.2,0.11408,9e-05,12.47863]
[1776451701548,32.96,77357.63,341.2,0.11403,9e-05,12.47511]
[1776451702327,32.96,77357.63,341.2,0.11403,9e-05,12.47511]
[1776451703200,32.96,77377.85,341.2,0.11587,9e-05,12.62087]
[1776451704635,32.96,77380.37,341.2,0.11609,9e-05,12.63858]
[1776451709978,32.94,77388.13,341.2,0.11669,9e-05,12.68582]
[1776451715027,32.94,77389.43,341.2,0.11673,9e-05,12.68798]
[1776451720062,32.93,77384.86,341.2,0.11628,9e-05,12.6521]
[1776451725097,32.93,77386.12,341.2,0.11636,9e-05,12.65866]
[1776451730132,32.92,77381.68,341.2,0.11592,9e-05,12.62399]
[1776451735167,32.92,77382.82,341.2,0.116,9e-05,12.62998]
[1776451740623,32.92,77390.66,341.2,0.11669,9e-05,12.68492]
[1776451747105,32.91,77384.45,341.2,0.11608,9e-05,12.63633]
[1776451747644,32.91,77381.26,341.2,0.11578,9e-05,12.61272]
[1776451748158,32.91,77381.26,341.2,0.11578,9e-05,12.61272]
[1776451753293,32.91,77370.02,341.2,0.11472,9e-05,12.5291]
[1776451758328,32.9,77372.14,341.2,0.11489,9e-05,12.54283]
[1776451763231,32.9,77372.2,341.2,0.11488,9e-05,12.54186]
[1776451767940,32.9,77360.66,341.2,0.11381,9e-05,12.45684]
[1776451771504,32.9,77358.55,341.2,0.11361,9e-05,12.44067]
[1776451771523,32.9,77358.55,341.2,0.11361,9e-05,12.44067]
[1776451771603,32.9,77355.02,341.2,0.11326,9e-05,12.41072]
[1776451773576,32.89,77353.98,341.2,0.11315,9e-05,12.40265]
[1776451773649,32.89,77353.48,341.2,0.1131,9e-05,12.39849]
[1776451779049,32.89,77352.69,341.2,0.11302,9e-05,12.39194]
[1776451779735,32.89,77351.2,341.2,0.11288,9e-05,12.38102]
[1776451780599,32.89,77343.46,341.2,0.11218,9e-05,12.32468]
[1776451785566,32.89,77341.51,341.2,0.11198,9e-05,12.30888]
[1776451786095,32.89,77341.2,341.2,0.11195,9e-05,12.30621]
[1776451786299,32.89,77341.2,341.2,0.11195,9e-05,12.30621]
[1776451787533,32.89,77317.07,341.2,0.10979,9e-05,12.13209]
[1776451789190,32.89,77310.87,341.2,0.10925,9e-05,12.08768]
[1776451791083,32.88,77295.77,341.2,0.10792,9e-05,11.97945]
[1776451796705,32.89,77292.95,341.2,0.10768,9e-05,11.95972]
[1776451802031,32.89,77299.58,341.2,0.10826,9e-05,12.00724]
[1776451807685,32.89,77294.83,341.2,0.10784,9e-05,11.97338]
[1776451812692,32.89,77296.48,341.2,0.10799,9e-05,11.98529]
[1776451819124,32.89,77307.34,341.2,0.10894,9e-05,12.06253]
[1776451825801,32.88,77310.58,341.2,0.10921,9e-05,12.08496]
[1776451830836,32.88,77311.38,341.2,0.10928,9e-05,12.09027]
[1776451835874,32.88,77311.37,341.2,0.10924,9e-05,12.08554]
[1776451841915,32.88,77311.13,341.2,0.10921,9e-05,12.08341]
[1776451846951,32.88,77311.87,341.2,0.10928,9e-05,12.08845]
[1776451851986,32.88,77312.43,341.2,0.10932,9e-05,12.09216]
[1776451857082,32.88,77313.15,341.2,0.10938,9e-05,12.09693]
[1776451862163,32.88,77306.73,341.2,0.10881,9e-05,12.05043]
[1776451863382,32.88,77300.45,341.2,0.10826,9e-05,12.00558]
[1776451863825,32.88,77292.45,341.2,0.10756,9e-05,11.94849]
[1776451864645,32.88,77292.45,341.2,0.10756,9e-05,11.94849]
[1776451867138,32.88,77279.93,341.2,0.10648,9e-05,11.8599]
[1776451867196,32.88,77281.1,341.2,0.10658,9e-05,11.86847]
[1776451868778,32.88,77281.35,341.2,0.1066,9e-05,11.87009]
[1776451869106,32.88,77280.46,341.2,0.10652,9e-05,11.86359]
[1776451871476,32.88,77275.94,341.2,0.10614,9e-05,11.83169]
[1776451871545,32.88,77274.13,341.2,0.10599,9e-05,11.81941]
[1776451874004,32.88,77272.48,341.2,0.10584,9e-05,11.80759]
[1776451874141,32.88,77272.85,341.2,0.10587,9e-05,11.81014]
[1776451879176,32.88,77275.27,341.2,0.1061,9e-05,11.82872]
[1776451882637,32.88,77275.3,341.2,0.10611,9e-05,11.82945]
[1776451882641,32.88,77275.3,341.2,0.10611,9e-05,11.82945]
[1776451882706,32.88,77275.3,341.2,0.10611,9e-05,11.82945]
[1776451882719,32.88,77275.3,341.2,0.10611,9e-05,11.82945]
[1776451882679,32.89,77273.93,341.2,0.106,9e-05,11.82024]
[1776451885694,32.89,77263.37,341.2,0.10509,9e-05,11.74526]
[1776451886225,32.89,77265.63,341.2,0.10528,9e-05,11.76123]
[1776451888255,32.89,77265.79,341.2,0.1053,9e-05,11.76271]
[1776451888549,32.89,77265.79,341.2,0.1053,9e-05,11.76271]
[1776451888686,32.89,77265.79,341.2,0.1053,9e-05,11.76271]
[1776451888784,32.89,77263.69,341.2,0.10512,9e-05,11.74814]
[1776451889039,32.89,77263.69,341.2,0.10512,9e-05,11.74814]
[1776451889998,32.89,77256.04,341.2,0.10447,9e-05,11.69398]
[1776451890249,32.89,77256.04,341.2,0.10447,9e-05,11.69398]
[1776451891823,32.89,77240.9,341.2,0.10315,8e-05,11.58311]
[1776451892227,32.89,77240.9,341.2,0.10315,8e-05,11.58311]
[1776451892581,32.89,77240.9,341.2,0.10315,8e-05,11.58311]
[1776451893286,32.89,77239.87,341.2,0.10307,8e-05,11.57629]
[1776451896203,32.89,77237.9,341.2,0.10294,8e-05,11.56501]
[1776451898170,32.9,77237.73,341.2,0.10295,8e-05,11.56646]
[1776451898365,32.9,77237.73,341.2,0.10295,8e-05,11.56646]
[1776451899845,32.9,77221.92,341.2,0.10163,8e-05,11.45594]
[1776451900435,32.9,77221.92,341.2,0.10163,8e-05,11.45594]
[1776451900535,32.9,77221.22,341.2,0.10158,8e-05,11.45145]
[1776451903759,32.9,77209.45,341.2,0.1006,8e-05,11.36918]
[1776451907377,32.9,77197.62,341.2,0.09963,8e-05,11.28757]
[1776451912412,32.9,77195.66,341.2,0.09949,8e-05,11.27549]
[1776451917532,32.91,77193.98,341.2,0.09937,8e-05,11.26513]
[1776451921503,32.91,77194.84,341.2,0.09945,8e-05,11.27217]
[1776451921639,32.91,77194.84,341.2,0.09945,8e-05,11.27217]
[1776451921806,32.91,77194.84,341.2,0.09945,8e-05,11.27217]
[1776451921833,32.91,77194.84,341.2,0.09945,8e-05,11.27217]
[1776451922685,32.91,77172.5,341.2,0.09764,8e-05,11.1183]
[1776451923068,32.91,77172.5,341.2,0.09764,8e-05,11.1183]
[1776451925114,32.91,77162.23,341.2,0.09682,8e-05,11.04779]
[1776451928613,32.95,77162.64,341.2,0.09709,8e-05,11.07113]
[1776451928689,32.96,77163.16,341.2,0.09721,8e-05,11.08104]
[1776451930627,32.96,77162.57,341.2,0.09716,8e-05,11.07696]
[1776451930661,32.96,77162.57,341.2,0.09716,8e-05,11.07696]
[1776451930693,32.97,77163.33,341.2,0.09728,8e-05,11.08683]
[1776451932040,32.97,77166.16,341.2,0.09751,8e-05,11.1064]
[1776451937201,32.98,77174.47,341.2,0.09828,8e-05,11.17203]
[1776451941437,32.98,77171.35,341.2,0.09806,8e-05,11.15282]
[1776451941521,32.98,77171.35,341.2,0.09806,8e-05,11.15282]
[1776451944573,33.0,77185.27,341.2,0.09931,8e-05,11.25865]
[1776451945918,33.01,77181.75,341.2,0.09906,8e-05,11.23762]
[1776451946459,33.01,77181.75,341.2,0.09906,8e-05,11.23762]
[1776451946712,33.01,77181.75,341.2,0.09906,8e-05,11.23762]
[1776451946792,33.01,77181.75,341.2,0.09906,8e-05,11.23762]
[1776451946746,33.01,77163.72,341.2,0.09759,8e-05,11.11305]
[1776451947037,33.01,77163.72,341.2,0.09759,8e-05,11.11305]
[1776451947062,33.01,77163.72,341.2,0.09759,8e-05,11.11305]
[1776451947129,33.01,77163.72,341.2,0.09759,8e-05,11.11305]
[1776451947506,33.01,77163.72,341.2,0.09759,8e-05,11.11305]
[1776451947661,33.01,77142.17,341.2,0.09586,8e-05,10.96492]
[1776451947959,33.01,77142.17,341.2,0.09586,8e-05,10.96492]
[1776451948802,33.01,77142.17,341.2,0.09586,8e-05,10.96492]
[1776451949075,33.01,77138.54,341.2,0.09558,8e-05,10.9405]
[1776451949156,33.01,77138.54,341.2,0.09558,8e-05,10.9405]
[1776451949558,33.01,77138.54,341.2,0.09558,8e-05,10.9405]
[1776451949675,33.01,77137.53,341.2,0.0955,8e-05,10.93356]
[1776451950945,33.01,77136.35,341.2,0.09541,8e-05,10.926]
[1776451952142,33.01,77134.13,341.2,0.09521,8e-05,10.90688]
[1776451952146,33.01,77134.13,341.2,0.09521,8e-05,10.90688]
[1776451956114,33.01,77133.41,341.2,0.09516,8e-05,10.90333]
[1776451959823,33.01,77134.46,341.2,0.09526,8e-05,10.91164]
[1776451961761,33.01,77151.53,341.2,0.09663,8e-05,11.0288]
[1776451961996,33.01,77151.53,341.2,0.09663,8e-05,11.0288]
[1776451963159,33.01,77157.4,341.2,0.0971,8e-05,11.06908]
[1776451963775,33.01,77160.42,341.2,0.09734,8e-05,11.0901]
[1776451964489,33.01,77160.42,341.2,0.09734,8e-05,11.0901]
[1776451968980,33.01,77163.82,341.2,0.09763,8e-05,11.11423]
[1776451969781,33.01,77163.82,341.2,0.09763,8e-05,11.11423]
[1776451970090,33.01,77163.76,341.2,0.09762,8e-05,11.11394]
[1776451970131,33.01,77163.76,341.2,0.09762,8e-05,11.11394]
[1776451970322,33.01,77163.76,341.2,0.09762,8e-05,11.11394]
[1776451970825,33.01,77171.03,341.2,0.09822,8e-05,11.16474]
[1776451970902,33.01,77171.03,341.2,0.09822,8e-05,11.16474]
[1776451972308,33.02,77177.69,341.2,0.09877,8e-05,11.21132]
[1776451975841,33.02,77189.66,341.2,0.09976,8e-05,11.29536]
[1776451977041,33.02,77210.01,341.2,0.10147,8e-05,11.43892]
[1776451978177,33.02,77216.4,341.2,0.102,8e-05,11.48363]
[1776451983917,33.02,77208.16,341.2,0.10131,8e-05,11.42561]
[1776451985618,33.02,77208.16,341.2,0.10131,8e-05,11.42561]
[1776451986759,33.02,77193.92,341.2,0.10013,8e-05,11.32661]
[1776451987862,33.02,77193.92,341.2,0.10013,8e-05,11.32661]
[1776451988421,33.02,77182.96,341.2,0.09923,8e-05,11.25072]
[1776451993471,33.02,77180.92,341.2,0.09908,8e-05,11.2377]
[1776451998016,33.03,77197.89,341.2,0.10054,8e-05,11.36112]
[1776452003433,33.03,77202.73,341.2,0.10095,8e-05,11.39529]
[1776452009093,33.04,77193.32,341.2,0.10023,8e-05,11.33492]
[1776452014129,33.05,77185.16,341.2,0.09956,8e-05,11.27663]
[1776452019558,33.05,77186.05,341.2,0.09965,8e-05,11.28376]
[1776452025207,33.06,77192.53,341.2,0.10025,8e-05,11.33453]
[1776452029850,33.06,77194.52,341.2,0.10044,8e-05,11.35029]
[1776452039791,33.06,77206.04,341.2,0.1014,8e-05,11.43118]
[1776452043334,33.06,77219.43,341.2,0.10252,8e-05,11.52471]
[1776452048369,33.06,77217.81,341.2,0.10237,8e-05,11.51277]
[1776452053404,33.06,77207.01,341.2,0.10147,8e-05,11.43692]
[1776452058438,33.06,77208.31,341.2,0.10158,8e-05,11.44603]
[1776452064481,33.06,77207.01,341.2,0.10147,8e-05,11.43695]
[1776452064987,33.06,77207.01,341.2,0.10147,8e-05,11.43695]
[1776452066809,33.06,77206.9,341.2,0.10146,8e-05,11.43619]
[1776452066979,33.06,77206.9,341.2,0.10146,8e-05,11.43619]
[1776452067502,33.06,77201.82,341.2,0.10104,8e-05,11.40077]
[1776452070006,33.06,77194.41,341.2,0.10042,8e-05,11.34857]
[1776452070178,33.06,77194.41,341.2,0.10042,8e-05,11.34857]
[1776452070490,33.06,77194.41,341.2,0.10042,8e-05,11.34857]
[1776452070836,33.06,77194.41,341.2,0.10042,8e-05,11.34857]
[1776452070953,33.06,77194.41,341.2,0.10042,8e-05,11.34857]
[1776452070995,33.06,77194.41,341.2,0.10042,8e-05,11.34857]
[1776452070932,33.06,77181.94,341.2,0.09939,8e-05,11.26168]
[1776452071806,33.06,77186.52,341.2,0.09972,8e-05,11.2888]
[1776452075566,33.05,77198.07,341.2,0.10065,8e-05,11.36684]
[1776452080601,33.05,77208.15,341.2,0.10147,8e-05,11.43555]
[1776452081182,33.05,77208.15,341.2,0.10147,8e-05,11.43555]
[1776452081217,33.05,77208.15,341.2,0.10147,8e-05,11.43555]
[1776452081897,33.05,77208.15,341.2,0.10147,8e-05,11.43555]
[1776452081952,33.05,77208.15,341.2,0.10147,8e-05,11.43555]
[1776452081962,33.05,77208.15,341.2,0.10147,8e-05,11.43555]
[1776452081910,33.05,77210.11,341.2,0.10163,8e-05,11.44887]
[1776452087597,33.05,77218.57,341.2,0.10233,8e-05,11.50762]
[1776452092685,33.05,77213.23,341.2,0.10188,8e-05,11.46997]
[1776452097720,33.05,77213.89,341.2,0.10193,8e-05,11.47444]
[1776452100469,33.05,77213.05,341.2,0.10186,8e-05,11.46851]
[1776452102605,33.05,77198.48,341.2,0.10065,8e-05,11.36679]
[1776452103789,33.05,77188.28,341.2,0.09981,8e-05,11.29585]
[1776452104568,33.05,77183.72,341.2,0.09944,8e-05,11.26454]
[1776452104980,33.05,77185.1,341.2,0.09955,8e-05,11.27401]
[1776452105471,33.05,77185.1,341.2,0.09955,8e-05,11.27401]
[1776452106647,33.05,77193.59,341.2,0.10025,8e-05,11.33301]
[1776452106653,33.05,77193.59,341.2,0.10025,8e-05,11.33301]
[1776452106659,33.05,77193.59,341.2,0.10025,8e-05,11.33301]
[1776452112829,33.05,77184.77,341.2,0.0995,8e-05,11.26969]
[1776452112836,33.05,77184.77,341.2,0.0995,8e-05,11.26969]
[1776452113020,33.05,77184.77,341.2,0.0995,8e-05,11.26969]
[1776452112922,33.05,77182.64,341.2,0.09932,8e-05,11.25466]
[1776452113836,33.05,77179.89,341.2,0.09909,8e-05,11.23558]
[1776452114483,33.05,77179.89,341.2,0.09909,8e-05,11.23558]
[1776452114558,33.05,77179.89,341.2,0.09909,8e-05,11.23558]
[1776452114561,33.05,77179.89,341.2,0.09909,8e-05,11.23558]
[1776452114618,33.05,77179.89,341.2,0.09909,8e-05,11.23558]
[1776452114813,33.05,77179.89,341.2,0.09909,8e-05,11.23558]
[1776452114987,33.04,77164.82,341.2,0.09785,8e-05,11.1303]
[1776452115551,33.04,77164.82,341.2,0.09785,8e-05,11.1303]
[1776452115853,33.04,77152.29,341.2,0.09684,8e-05,11.04388]
[1776452116733,33.04,77152.29,341.2,0.09684,8e-05,11.04388]
[1776452116915,33.04,77152.29,341.2,0.09684,8e-05,11.04388]
[1776452120851,33.03,77140.77,341.2,0.09585,8e-05,10.95925]
[1776452127940,33.03,77136.95,341.2,0.09554,8e-05,10.93249]
[1776452130961,33.03,77124.69,341.2,0.09457,8e-05,10.84854]
[1776452135996,33.03,77122.86,341.2,0.0944,8e-05,10.83254]
[1776452141031,33.04,77122.65,341.2,0.09439,8e-05,10.83173]
[1776452146066,33.04,77126.89,341.2,0.09474,8e-05,10.86175]
[1776452151100,33.04,77130.56,341.2,0.09504,8e-05,10.88769]
[1776452156329,33.04,77128.85,341.2,0.09492,8e-05,10.87714]
[1776452159156,33.04,77143.6,341.2,0.0961,8e-05,10.97916]
[1776452163066,33.04,77163.29,341.2,0.09765,8e-05,11.11135]
[1776452163340,33.04,77163.29,341.2,0.09765,8e-05,11.11135]
[1776452164552,33.04,77174.72,341.2,0.09857,8e-05,11.19009]
[1776452164933,33.04,77178.78,341.2,0.0989,8e-05,11.2178]
[1776452165373,33.04,77178.78,341.2,0.0989,8e-05,11.2178]
[1776452166908,33.04,77182.15,341.2,0.09917,8e-05,11.2411]
[1776452168980,33.03,77183.47,341.2,0.09928,8e-05,11.25003]
[1776452169055,33.03,77183.85,341.2,0.09931,8e-05,11.25255]
[1776452170234,33.04,77195.76,341.2,0.10029,8e-05,11.33562]
[1776452175269,33.04,77196.35,341.2,0.10035,8e-05,11.34075]
[1776452178898,33.04,77196.98,341.2,0.10041,8e-05,11.34542]
[1776452178948,33.04,77196.98,341.2,0.10041,8e-05,11.34542]
[1776452178999,33.04,77197.13,341.2,0.10042,8e-05,11.34661]
[1776452184333,33.03,77204.14,341.2,0.10099,8e-05,11.39385]
[1776452185160,33.03,77204.14,341.2,0.10099,8e-05,11.39385]
[1776452185340,33.03,77203.0,341.2,0.10089,8e-05,11.38559]
[1776452186597,33.03,77203.0,341.2,0.10089,8e-05,11.38559]
[1776452187876,33.03,77202.87,341.2,0.10088,8e-05,11.38476]
[1776452190864,33.04,77196.25,341.2,0.10033,8e-05,11.339]
[1776452193236,33.04,77202.93,341.2,0.10086,8e-05,11.38175]
[1776452193396,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452194215,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452194233,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452194623,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452194869,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452194896,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452195106,33.04,77198.35,341.2,0.10048,8e-05,11.34991]
[1776452194966,33.04,77185.02,341.2,0.09938,8e-05,11.25696]
[1776452195414,33.04,77166.71,341.2,0.09788,8e-05,11.13014]
[1776452197103,33.04,77166.71,341.2,0.09788,8e-05,11.13014]
[1776452198013,33.03,77159.97,341.2,0.09733,8e-05,11.08271]
[1776452198377,33.03,77158.54,341.2,0.09721,8e-05,11.07258]
[1776452200477,33.03,77166.8,341.2,0.09787,8e-05,11.12903]
[1776452205454,33.03,77168.98,341.2,0.09803,8e-05,11.1422]
[1776452210539,33.03,77160.27,341.2,0.0973,8e-05,11.08053]
[1776452212538,33.03,77156.76,341.2,0.09701,8e-05,11.05585]
[1776452216562,33.02,77174.35,341.2,0.09843,8e-05,11.17627]
[1776452217197,33.02,77174.35,341.2,0.09843,8e-05,11.17627]
[1776452219402,33.02,77177.28,341.2,0.09866,8e-05,11.19578]
[1776452221422,33.02,77175.71,341.2,0.09852,8e-05,11.18411]
[1776452222245,33.02,77177.12,341.2,0.09863,8e-05,11.19348]
[1776452227640,33.02,77169.28,341.2,0.09796,8e-05,11.13689]
[1776452232674,33.01,77165.26,341.2,0.09761,8e-05,11.10742]
[1776452236647,33.01,77161.39,341.2,0.09729,8e-05,11.07981]
[1776452236702,33.01,77171.59,341.2,0.09812,8e-05,11.15005]
[1776452237318,33.01,77171.59,341.2,0.09812,8e-05,11.15005]
[1776452238575,33.01,77176.39,341.2,0.09851,8e-05,11.18333]
[1776452238860,33.01,77176.39,341.2,0.09851,8e-05,11.18333]
[1776452239203,33.01,77181.29,341.2,0.09891,8e-05,11.21728]
[1776452240995,33.01,77180.94,341.2,0.09888,8e-05,11.21479]
[1776452241193,33.01,77180.94,341.2,0.09888,8e-05,11.21479]
[1776452244751,33.01,77180.91,341.2,0.09887,8e-05,11.21435]
[1776452244759,33.01,77182.48,341.2,0.099,8e-05,11.22519]
[1776452249795,33.01,77188.48,341.2,0.09951,8e-05,11.26839]
[1776452253415,33.01,77189.7,341.2,0.09959,8e-05,11.27357]
[1776452253422,33.01,77189.7,341.2,0.09959,8e-05,11.27357]
[1776452255627,33.02,77187.21,341.2,0.09939,8e-05,11.2568]
[1776452255692,33.02,77187.21,341.2,0.09939,8e-05,11.2568]
[1776452256875,33.02,77183.3,341.2,0.09907,8e-05,11.22995]
[1776452259593,33.02,77176.42,341.2,0.09853,8e-05,11.18339]
[1776452259865,33.02,77176.35,341.2,0.09853,8e-05,11.18332]
[1776452264899,33.02,77179.25,341.2,0.09876,8e-05,11.20352]
[1776452269935,33.02,77179.27,341.2,0.09877,8e-05,11.20371]
[1776452274972,33.02,77170.22,341.2,0.09803,8e-05,11.14124]
[1776452276313,33.02,77170.26,341.2,0.09803,8e-05,11.14163]
[1776452276333,33.02,77170.26,341.2,0.09803,8e-05,11.14163]
[1776452277038,33.02,77170.26,341.2,0.09803,8e-05,11.14163]
[1776452277156,33.02,77170.26,341.2,0.09803,8e-05,11.14163]
[1776452277214,33.02,77167.96,341.2,0.09785,8e-05,11.12583]
[1776452283030,33.02,77167.91,341.2,0.09783,8e-05,11.12393]
[1776452285497,33.02,77173.52,341.2,0.09828,8e-05,11.16225]
[1776452286051,33.02,77180.24,341.2,0.09882,8e-05,11.20851]
[1776452287243,33.02,77180.24,341.2,0.09882,8e-05,11.20851]
[1776452292632,33.02,77180.9,341.2,0.09888,8e-05,11.21319]
[1776452293100,33.02,77180.79,341.2,0.09887,8e-05,11.21244]
[1776452297290,33.01,77183.4,341.2,0.09907,8e-05,11.22945]
[1776452297325,33.01,77184.31,341.2,0.09914,8e-05,11.23537]
[1776452297635,33.01,77184.31,341.2,0.09914,8e-05,11.23537]
[1776452298135,33.01,77193.11,341.2,0.09986,8e-05,11.29612]
[1776452302104,33.01,77197.15,341.2,0.1002,8e-05,11.32506]
[1776452307199,33.02,77198.0,341.2,0.10029,8e-05,11.33235]
[1776452312233,33.02,77196.56,341.2,0.10015,8e-05,11.31922]
[1776452317268,33.02,77194.52,341.2,0.09999,8e-05,11.30606]
[1776452323310,33.02,77193.17,341.2,0.0999,8e-05,11.29789]
[1776452326333,33.02,77180.33,341.2,0.09885,8e-05,11.20933]
[1776452328059,33.02,77180.33,341.2,0.09885,8e-05,11.20933]
[1776452328919,33.02,77179.61,341.2,0.0988,8e-05,11.20492]
[1776452329004,33.02,77179.61,341.2,0.0988,8e-05,11.20492]
[1776452329730,33.03,77179.75,341.2,0.09881,8e-05,11.20622]
[1776452329761,33.03,77179.75,341.2,0.09881,8e-05,11.20622]
[1776452329792,33.03,77179.61,341.2,0.09881,8e-05,11.20557]
[1776452331886,33.03,77176.99,341.2,0.09859,8e-05,11.18742]
[1776452331892,33.03,77176.99,341.2,0.09859,8e-05,11.18742]
[1776452331901,33.03,77175.2,341.2,0.09844,8e-05,11.17486]
[1776452335379,33.02,77170.02,341.2,0.09801,8e-05,11.13772]
[1776452341066,33.02,77167.33,341.2,0.09777,8e-05,11.11775]
[1776452342242,33.02,77167.33,341.2,0.09776,8e-05,11.11709]
[1776452342259,33.02,77167.33,341.2,0.09776,8e-05,11.11709]
[1776452342297,33.02,77168.76,341.2,0.09788,8e-05,11.12665]
[1776452346365,33.02,77175.22,341.2,0.0984,8e-05,11.1714]
[1776452346474,33.02,77177.85,341.2,0.09862,8e-05,11.18961]
[1776452348431,33.02,77179.43,341.2,0.09874,8e-05,11.20015]
[1776452348448,33.02,77179.43,341.2,0.09874,8e-05,11.20015]
[1776452348489,33.02,77179.07,341.2,0.09871,8e-05,11.19722]
[1776452350491,33.02,77177.09,341.2,0.09854,8e-05,11.18346]
[1776452350502,33.02,77177.23,341.2,0.09856,8e-05,11.1844]
[1776452354855,33.02,77177.11,341.2,0.09853,8e-05,11.18234]
[1776452354919,33.01,77177.11,341.2,0.09853,8e-05,11.18192]
[1776452359345,33.01,77187.38,341.2,0.09936,8e-05,11.25277]
[1776452363511,33.01,77194.87,341.2,0.09997,8e-05,11.30418]
[1776452363594,33.01,77196.01,341.2,0.10006,8e-05,11.31192]
[1776452364489,33.01,77196.01,341.2,0.10006,8e-05,11.31192]
[1776452364491,33.01,77196.01,341.2,0.10006,8e-05,11.31192]
[1776452370244,33.01,77198.82,341.2,0.1003,8e-05,11.3323]
[1776452374655,33.02,77203.32,341.2,0.10066,8e-05,11.36037]
[1776452379633,33.02,77214.07,341.2,0.10156,8e-05,11.43602]
[1776452379690,33.02,77214.07,341.2,0.10156,8e-05,11.43602]
[1776452384742,33.02,77211.75,341.2,0.10137,8e-05,11.42011]
[1776452387763,33.02,77199.68,341.2,0.10037,8e-05,11.33619]
[1776452392798,33.02,77202.28,341.2,0.10059,8e-05,11.35518]
[1776452397836,33.02,77197.2,341.2,0.10018,8e-05,11.32063]
[1776452398627,33.02,77197.2,341.2,0.10018,8e-05,11.32063]
[1776452400868,33.02,77193.81,341.2,0.09991,8e-05,11.29747]
[1776452404239,33.02,77207.45,341.2,0.10105,8e-05,11.3931]
[1776452409413,33.02,77198.57,341.2,0.10032,8e-05,11.33178]
[1776452409415,33.02,77198.57,341.2,0.10032,8e-05,11.33178]
[1776452412497,33.02,77196.04,341.2,0.10011,8e-05,11.31472]
[1776452413167,33.02,77196.04,341.2,0.10011,8e-05,11.31472]
[1776452413173,33.02,77196.04,341.2,0.10011,8e-05,11.31472]
[1776452418987,33.03,77202.54,341.2,0.10067,8e-05,11.36113]
[1776452424022,33.03,77206.97,341.2,0.10104,8e-05,11.39274]
[1776452427268,33.03,77204.28,341.2,0.10082,8e-05,11.3742]
[1776452427270,33.03,77204.28,341.2,0.10082,8e-05,11.3742]
[1776452430884,33.03,77198.32,341.2,0.10033,8e-05,11.33321]
[1776452433862,33.03,77203.71,341.2,0.10076,8e-05,11.36715]
[1776452439128,33.03,77203.02,341.2,0.10071,8e-05,11.36293]
[1776452440056,33.03,77203.02,341.2,0.10071,8e-05,11.36293]
[1776452440324,33.03,77203.02,341.2,0.10071,8e-05,11.36293]
[1776452440632,33.03,77199.7,341.2,0.10043,8e-05,11.33992]
[1776452440656,33.03,77199.7,341.2,0.10043,8e-05,11.33992]
[1776452440667,33.03,77199.7,341.2,0.10043,8e-05,11.33992]
[1776452440826,33.03,77199.7,341.2,0.10043,8e-05,11.33992]
[1776452441142,33.03,77186.82,341.2,0.09937,8e-05,11.25052]
[1776452441448,33.03,77186.82,341.2,0.09937,8e-05,11.25052]
[1776452442149,33.03,77185.35,341.2,0.09925,8e-05,11.2402]
[1776452443505,33.03,77190.45,341.2,0.09966,8e-05,11.27512]
[1776452447369,33.03,77193.74,341.2,0.09991,8e-05,11.29636]
[1776452447391,33.03,77193.74,341.2,0.09991,8e-05,11.29636]
[1776452447859,33.03,77197.64,341.2,0.10023,8e-05,11.32292]
[1776452448422,33.03,77201.39,341.2,0.10053,8e-05,11.34843]
[1776452451065,33.03,77207.61,341.2,0.10105,8e-05,11.39206]
[1776452451066,33.03,77207.61,341.2,0.10105,8e-05,11.39206]
[1776452453994,33.03,77212.63,341.2,0.10147,8e-05,11.42729]
[1776452454238,33.03,77224.46,341.2,0.10246,8e-05,11.51009]
[1776452457152,33.03,77230.81,341.2,0.10299,8e-05,11.55448]
[1776452458085,33.03,77232.1,341.2,0.1031,8e-05,11.56353]
[1776452459428,33.03,77233.77,341.2,0.10324,8e-05,11.5751]
[1776452461292,33.02,77220.36,341.2,0.10211,8e-05,11.48046]
[1776452463308,33.02,77200.64,341.2,0.10046,8e-05,11.34272]
[1776452468342,33.03,77209.51,341.2,0.10121,8e-05,11.40534]
[1776452473379,33.03,77207.29,341.2,0.10103,8e-05,11.39]
[1776452476400,33.03,77218.64,341.2,0.10197,8e-05,11.46939]
[1776452480532,33.03,77226.94,341.2,0.10267,8e-05,11.52732]
[1776452480719,33.03,77226.94,341.2,0.10267,8e-05,11.52732]
[1776452482538,33.03,77230.06,341.2,0.10293,8e-05,11.54899]
[1776452482970,33.03,77230.06,341.2,0.10293,8e-05,11.54899]
[1776452483596,33.03,77224.9,341.2,0.10249,8e-05,11.51268]
[1776452484353,33.03,77224.9,341.2,0.10249,8e-05,11.51268]
[1776452485304,33.02,77222.86,341.2,0.10232,8e-05,11.49825]
[1776452486356,33.02,77222.48,341.2,0.10229,8e-05,11.49551]
[1776452487237,33.02,77227.11,341.2,0.10268,8e-05,11.5279]
[1776452487402,33.02,77227.11,341.2,0.10268,8e-05,11.5279]
[1776452487477,33.02,77237.94,341.2,0.10359,8e-05,11.60387]
[1776452492511,33.03,77245.64,341.2,0.10422,8e-05,11.65467]
[1776452496588,33.03,77239.83,341.2,0.10373,8e-05,11.61405]
[1776452502581,33.03,77248.93,341.2,0.10451,9e-05,11.67886]
[1776452508198,33.03,77248.26,341.2,0.10446,9e-05,11.67426]
[1776452509423,33.03,77248.31,341.2,0.10446,9e-05,11.67464]
[1776452509505,33.03,77249.85,341.2,0.10459,9e-05,11.68551]
[1776452510383,33.03,77249.85,341.2,0.10459,9e-05,11.68551]
[1776452510422,33.03,77252.31,341.2,0.1048,9e-05,11.70249]
[1776452511742,33.03,77257.39,341.2,0.10523,9e-05,11.73831]
[1776452511961,33.03,77257.39,341.2,0.10523,9e-05,11.73831]
[1776452513659,33.03,77275.62,341.2,0.10679,9e-05,11.86686]
[1776452515837,33.03,77276.42,341.2,0.10686,9e-05,11.87228]
[1776452518155,33.03,77278.06,341.2,0.107,9e-05,11.88338]
[1776452518400,33.03,77278.06,341.2,0.107,9e-05,11.88338]
[1776452518853,33.02,77280.26,341.2,0.10718,9e-05,11.89871]
[1776452519480,33.02,77280.26,341.2,0.10718,9e-05,11.89871]
[1776452519615,33.02,77288.97,341.2,0.10794,9e-05,11.96026]
[1776452520787,33.02,77290.53,341.2,0.10807,9e-05,11.97098]
[1776452521003,33.02,77290.53,341.2,0.10807,9e-05,11.97098]
[1776452521336,33.02,77290.53,341.2,0.10807,9e-05,11.97098]
[1776452522154,33.02,77292.06,341.2,0.1082,9e-05,11.98147]
[1776452526798,33.02,77293.19,341.2,0.10827,9e-05,11.98756]
[1776452526854,33.02,77293.19,341.2,0.10827,9e-05,11.98756]
[1776452527857,33.02,77293.68,341.2,0.10831,9e-05,11.99068]
[1776452533403,33.02,77294.1,341.2,0.10832,9e-05,11.99183]
[1776452534521,33.02,77291.39,341.2,0.10808,9e-05,11.97219]
[1776452536507,33.01,77275.47,341.2,0.10669,9e-05,11.85859]
[1776452536778,33.01,77269.41,341.2,0.10617,9e-05,11.81551]
[1776452542077,33.01,77262.26,341.2,0.10555,9e-05,11.76466]
[1776452543883,33.01,77275.5,341.2,0.10669,9e-05,11.85812]
[1776452545453,33.01,77275.5,341.2,0.10669,9e-05,11.85812]
[1776452547911,33.01,77288.66,341.2,0.10782,9e-05,11.95071]
[1776452549059,33.01,77288.66,341.2,0.10782,9e-05,11.95071]
[1776452551939,33.01,77274.05,341.2,0.1065,9e-05,11.84169]
[1776452562009,33.01,77273.88,341.2,0.10647,9e-05,11.83905]
[1776452567044,33.01,77287.8,341.2,0.10767,9e-05,11.93692]
[1776452572081,33.0,77289.11,341.2,0.10776,9e-05,11.94454]
[1776452573304,33.0,77289.11,341.2,0.10776,9e-05,11.94454]
[1776452575101,33.0,77269.54,341.2,0.10606,9e-05,11.80505]
[1776452577058,33.0,77267.96,341.2,0.10592,9e-05,11.79378]
[1776452577114,33.0,77266.96,341.2,0.10583,9e-05,11.78663]
[1776452582150,33.0,77257.28,341.2,0.10498,9e-05,11.7162]
[1776452582793,33.0,77257.28,341.2,0.10498,9e-05,11.7162]
[1776452588198,32.99,77251.19,341.2,0.10443,9e-05,11.67128]
[1776452593232,32.99,77252.15,341.2,0.1045,9e-05,11.67652]
[1776452597783,32.99,77245.93,341.2,0.10395,8e-05,11.63144]
[1776452597832,32.99,77245.93,341.2,0.10395,8e-05,11.63144]
[1776452597888,32.99,77245.93,341.2,0.10395,8e-05,11.63144]
[1776452599413,32.99,77236.88,341.2,0.10318,8e-05,11.5675]
[1776452600510,32.99,77231.07,341.2,0.10269,8e-05,11.52651]
[1776452606324,32.99,77236.87,341.2,0.10316,8e-05,11.56593]
[1776452611359,32.98,77226.6,341.2,0.10226,8e-05,11.48905]
[1776452616394,32.98,77234.27,341.2,0.1029,8e-05,11.54254]
[1776452621429,32.98,77240.59,341.2,0.10343,8e-05,11.58629]
[1776452626464,32.98,77232.93,341.2,0.10277,8e-05,11.53184]
[1776452631501,32.98,77225.86,341.2,0.10217,8e-05,11.48181]
[1776452636536,32.98,77226.07,341.2,0.10219,8e-05,11.48326]
[1776452641570,32.98,77224.59,341.2,0.10207,8e-05,11.47295]
[1776452642235,32.98,77224.59,341.2,0.10207,8e-05,11.47295]
[1776452642586,32.98,77214.14,341.2,0.10119,8e-05,11.39984]
[1776452644050,32.98,77208.4,341.2,0.10071,8e-05,11.35947]
[1776452647479,32.98,77204.59,341.2,0.10039,8e-05,11.33229]
[1776452652418,32.98,77199.43,341.2,0.09995,8e-05,11.29536]
[1776452652493,32.98,77199.43,341.2,0.09995,8e-05,11.29536]
[1776452653523,32.98,77196.58,341.2,0.09971,8e-05,11.27535]
[1776452655556,32.98,77195.4,341.2,0.09961,8e-05,11.26698]
[1776452655608,32.98,77195.4,341.2,0.09961,8e-05,11.26698]
[1776452658204,32.98,77195.47,341.2,0.09961,8e-05,11.26709]
[1776452658617,32.98,77195.47,341.2,0.09961,8e-05,11.26709]
[1776452658514,32.98,77195.36,341.2,0.0996,8e-05,11.26608]
[1776452660192,32.98,77191.87,341.2,0.09931,8e-05,11.2418]
[1776452660718,32.97,77187.36,341.2,0.09893,8e-05,11.20949]
[1776452662795,32.97,77195.49,341.2,0.0996,8e-05,11.26558]
[1776452666784,32.97,77203.59,341.2,0.10023,8e-05,11.31934]
[1776452666799,32.97,77203.59,341.2,0.10023,8e-05,11.31934]
[1776452666884,32.97,77203.78,341.2,0.10024,8e-05,11.32008]
[1776452668858,32.97,77203.74,341.2,0.10024,8e-05,11.3198]
[1776452668878,32.97,77200.82,341.2,0.09999,8e-05,11.29906]
[1776452674155,32.96,77193.6,341.2,0.09934,8e-05,11.24306]
[1776452679846,32.96,77187.65,341.2,0.09881,8e-05,11.19802]
[1776452684880,32.96,77181.03,341.2,0.09825,8e-05,11.15019]
[1776452689916,32.95,77177.99,341.2,0.09798,8e-05,11.12735]
[1776452694954,32.95,77173.54,341.2,0.0976,8e-05,11.09507]
[1776452699989,32.95,77167.34,341.2,0.09708,8e-05,11.05092]
[1776452701508,32.95,77167.34,341.2,0.09708,8e-05,11.05092]
[1776452701541,32.95,77167.34,341.2,0.09708,8e-05,11.05092]
[1776452702369,32.95,77146.42,341.2,0.09539,8e-05,10.90634]
[1776452704264,32.95,77142.4,341.2,0.09507,8e-05,10.87874]
[1776452709391,32.95,77140.92,341.2,0.09496,8e-05,10.86892]
[1776452709512,32.95,77140.92,341.2,0.09496,8e-05,10.86892]
[1776452709559,32.95,77140.92,341.2,0.09496,8e-05,10.86892]
[1776452709644,32.95,77140.92,341.2,0.09496,8e-05,10.86892]
[1776452713847,32.95,77130.43,341.2,0.09413,8e-05,10.79775]
[1776452714323,32.95,77130.43,341.2,0.09413,8e-05,10.79775]
[1776452714380,32.95,77128.69,341.2,0.094,8e-05,10.78603]
[1776452717222,32.95,77124.93,341.2,0.09369,8e-05,10.75997]
[1776452718493,32.95,77118.21,341.2,0.09316,8e-05,10.71394]
[1776452718638,32.95,77118.21,341.2,0.09316,8e-05,10.71394]
[1776452718675,32.95,77084.82,341.2,0.09056,8e-05,10.48723]
[1776452720815,32.95,77080.24,341.2,0.09023,8e-05,10.45759]
[1776452720921,32.95,77080.24,341.2,0.09023,8e-05,10.45759]
[1776452721535,32.95,77080.24,341.2,0.09023,8e-05,10.45759]
[1776452723170,32.96,77060.0,341.2,0.08871,8e-05,10.32411]
[1776452724170,32.96,77060.0,341.2,0.08871,8e-05,10.32411]
[1776452726012,32.96,77072.25,341.2,0.08967,8e-05,10.40823]
[1776452731177,32.96,77079.74,341.2,0.09029,8e-05,10.46255]
[1776452733047,32.97,77079.11,341.2,0.09022,8e-05,10.45567]
[1776452738216,32.97,77079.85,341.2,0.09032,8e-05,10.46431]
[1776452739129,32.97,77084.95,341.2,0.09072,8e-05,10.49946]
[1776452740073,32.98,77091.63,341.2,0.09125,8e-05,10.54531]
[1776452742456,32.98,77109.35,341.2,0.09265,8e-05,10.66727]
[1776452744789,32.98,77103.2,341.2,0.09218,8e-05,10.62633]
[1776452747052,32.98,77087.32,341.2,0.09096,8e-05,10.51977]
[1776452749226,32.98,77092.6,341.2,0.09138,8e-05,10.55675]
[1776452752066,32.99,77093.16,341.2,0.09144,8e-05,10.56233]
[1776452757411,32.99,77102.72,341.2,0.09222,8e-05,10.6304]
[1776452762445,33.0,77099.51,341.2,0.092,8e-05,10.61101]
[1776452767481,33.0,77091.58,341.2,0.09142,8e-05,10.56006]
[1776452768638,33.0,77091.58,341.2,0.09142,8e-05,10.56006]
[1776452768726,33.0,77091.58,341.2,0.09142,8e-05,10.56006]
[1776452768784,33.0,77091.5,341.2,0.09142,8e-05,10.56012]
[1776452770510,33.0,77082.14,341.2,0.0907,8e-05,10.49702]
[1776452775145,33.01,77078.08,341.2,0.0904,8e-05,10.47112]
[1776452776211,33.01,77080.03,341.2,0.09056,8e-05,10.48457]
[1776452780650,33.01,77088.22,341.2,0.0912,8e-05,10.54069]
[1776452781337,33.01,77085.97,341.2,0.09103,8e-05,10.52568]
[1776452783313,33.01,77078.55,341.2,0.09046,8e-05,10.47609]
[1776452788628,33.01,77080.04,341.2,0.0906,8e-05,10.488]
[1776452792505,33.01,77080.76,341.2,0.09063,8e-05,10.48966]
[1776452793780,33.01,77081.39,341.2,0.09068,8e-05,10.49419]
[1776452794676,33.01,77081.39,341.2,0.09069,8e-05,10.49447]
[1776452797376,33.02,77093.25,341.2,0.09161,8e-05,10.57527]
[1776452803522,33.02,77096.04,341.2,0.09184,8e-05,10.59492]
[1776452805042,33.02,77097.64,341.2,0.09196,8e-05,10.60595]
[1776452805747,33.02,77099.43,341.2,0.0921,8e-05,10.61815]
[1776452806399,33.02,77099.43,341.2,0.0921,8e-05,10.61815]
[1776452807917,33.02,77117.1,341.2,0.0935,8e-05,10.73915]
[1776452811253,33.02,77129.05,341.2,0.09445,8e-05,10.82151]
[1776452811568,33.02,77129.05,341.2,0.09445,8e-05,10.82151]
[1776452816825,33.02,77134.31,341.2,0.09488,8e-05,10.85832]
[1776452821386,33.02,77131.62,341.2,0.09467,8e-05,10.84039]
[1776452821603,33.02,77131.62,341.2,0.09467,8e-05,10.84039]
[1776452821661,33.02,77142.58,341.2,0.09554,8e-05,10.91551]
[1776452822755,33.02,77142.58,341.2,0.09554,8e-05,10.91551]
[1776452822799,33.02,77161.06,341.2,0.09703,8e-05,11.04284]
[1776452822960,33.02,77161.06,341.2,0.09703,8e-05,11.04284]
[1776452823323,33.02,77161.06,341.2,0.09703,8e-05,11.04284]
[1776452823855,33.02,77170.23,341.2,0.09777,8e-05,11.10627]
[1776452823864,33.02,77170.23,341.2,0.09777,8e-05,11.10627]
[1776452823947,33.02,77170.23,341.2,0.09777,8e-05,11.10627]
[1776452830113,33.02,77183.48,341.2,0.09886,8e-05,11.1981]
[1776452830280,33.02,77183.48,341.2,0.09886,8e-05,11.1981]
[1776452830376,33.02,77183.48,341.2,0.09886,8e-05,11.1981]
[1776452832167,33.02,77188.75,341.2,0.09929,8e-05,11.23463]
[1776452838266,33.02,77185.52,341.2,0.09902,8e-05,11.21178]
[1776452843837,33.02,77193.67,341.2,0.09968,8e-05,11.26786]
[1776452845545,33.02,77189.55,341.2,0.09934,8e-05,11.23901]
[1776452846409,33.02,77194.54,341.2,0.09975,8e-05,11.27359]
[1776452847719,33.02,77194.42,341.2,0.09974,8e-05,11.27262]
[1776452849054,33.02,77182.27,341.2,0.09874,8e-05,11.188]
[1776452854089,33.02,77190.17,341.2,0.09935,8e-05,11.23843]
[1776452859844,33.02,77187.35,341.2,0.09911,8e-05,11.21842]
[1776452862816,33.02,77174.22,341.2,0.09804,8e-05,11.12737]
[1776452863213,33.02,77173.42,341.2,0.09798,8e-05,11.12192]
[1776452863614,33.02,77165.24,341.2,0.09731,8e-05,11.06549]
[1776452867307,33.02,77157.3,341.2,0.09666,8e-05,11.01019]
[1776452867563,33.02,77157.3,341.2,0.09666,8e-05,11.01019]
[1776452867790,33.02,77157.3,341.2,0.09666,8e-05,11.01019]
[1776452873224,33.02,77143.45,341.2,0.09555,8e-05,10.91464]
[1776452877653,33.02,77151.23,341.2,0.09617,8e-05,10.9682]
[1776452877672,33.02,77151.23,341.2,0.09617,8e-05,10.9682]
[1776452877764,33.02,77155.41,341.2,0.09651,8e-05,10.99692]
[1776452883295,33.02,77152.45,341.2,0.09629,8e-05,10.97853]
[1776452888330,33.02,77148.46,341.2,0.096,8e-05,10.95299]
[1776452891110,33.03,77152.07,341.2,0.0963,8e-05,10.97858]
[1776452891284,33.03,77152.07,341.2,0.0963,8e-05,10.97858]
[1776452891410,33.03,77152.07,341.2,0.0963,8e-05,10.97858]
[1776452891867,33.03,77133.83,341.2,0.09484,8e-05,10.8538]
[1776452892648,33.03,77106.81,341.2,0.09271,8e-05,10.66969]
[1776452896023,33.03,77116.11,341.2,0.09346,8e-05,10.73411]
[1776452896085,33.03,77116.11,341.2,0.09346,8e-05,10.73411]
[1776452896655,33.03,77116.11,341.2,0.09346,8e-05,10.73411]
[1776452896733,33.03,77111.24,341.2,0.09307,8e-05,10.70083]
[1776452898371,33.03,77106.2,341.2,0.09268,8e-05,10.66649]
[1776452900116,33.03,77110.69,341.2,0.09303,8e-05,10.69693]
[1776452900125,33.03,77110.69,341.2,0.09303,8e-05,10.69693]
[1776452901573,33.03,77114.63,341.2,0.09333,8e-05,10.72366]
[1776452901779,33.03,77114.63,341.2,0.09333,8e-05,10.72366]
[1776452901837,33.03,77114.63,341.2,0.09333,8e-05,10.72366]
[1776452901893,33.03,77118.41,341.2,0.09363,8e-05,10.74929]
[1776452907542,33.03,77127.28,341.2,0.09434,8e-05,10.81096]
[1776452913511,33.03,77132.84,341.2,0.09477,8e-05,10.846]
[1776452918545,33.03,77142.66,341.2,0.09556,8e-05,10.91375]
[1776452919284,33.03,77142.66,341.2,0.09556,8e-05,10.91375]
[1776452919477,33.03,77142.66,341.2,0.09556,8e-05,10.91375]
[1776452919521,33.03,77142.66,341.2,0.09556,8e-05,10.91375]
[1776452919887,33.03,77153.18,341.2,0.0964,8e-05,10.98602]
[1776452921567,33.03,77167.76,341.2,0.09758,8e-05,11.087]
[1776452926601,33.03,77170.84,341.2,0.09784,8e-05,11.109]
[1776452931640,33.04,77172.26,341.2,0.09796,8e-05,11.11931]
[1776452936675,33.04,77164.7,341.2,0.09736,8e-05,11.06775]
[1776452937606,33.04,77164.7,341.2,0.09736,8e-05,11.06775]
[1776452939675,33.04,77160.41,341.2,0.09702,8e-05,11.03856]
[1776452944731,33.04,77169.4,341.2,0.09776,8e-05,11.10186]
[1776452949767,33.04,77164.97,341.2,0.09741,8e-05,11.07209]
[1776452954803,33.04,77166.62,341.2,0.09756,8e-05,11.08451]
[1776452959837,33.04,77166.69,341.2,0.09757,8e-05,11.086]
[1776452964873,33.05,77160.93,341.2,0.09712,8e-05,11.0473]
[1776452969908,33.05,77164.81,341.2,0.09745,8e-05,11.07524]
[1776452974943,33.05,77165.1,341.2,0.09745,8e-05,11.07433]
[1776452979238,33.05,77164.95,341.2,0.09745,8e-05,11.07426]
[1776452984763,33.05,77163.22,341.2,0.09733,8e-05,11.06354]
[1776452984990,33.05,77163.22,341.2,0.09733,8e-05,11.06354]
[1776452985572,33.05,77156.3,341.2,0.09677,8e-05,11.01612]
[1776452986365,33.06,77151.8,341.2,0.09641,8e-05,10.98549]
[1776452986699,33.06,77151.8,341.2,0.09641,8e-05,10.98549]
[1776452987049,33.06,77151.8,341.2,0.09642,8e-05,10.98585]
[1776452987399,33.06,77151.8,341.2,0.09642,8e-05,10.98585]
[1776452987809,33.06,77151.8,341.2,0.09642,8e-05,10.98585]
[1776452990886,33.06,77153.16,341.2,0.09654,8e-05,10.9959]
[1776452991365,33.06,77153.14,341.2,0.09654,8e-05,10.99648]
[1776452996871,33.06,77163.0,341.2,0.09735,8e-05,11.06546]
[1776453002125,33.06,77172.93,341.2,0.09818,8e-05,11.13543]
[1776453004495,33.06,77175.65,341.2,0.0984,8e-05,11.15466]
[1776453004807,33.06,77175.65,341.2,0.0984,8e-05,11.15466]
[1776453006097,33.06,77192.0,341.2,0.09974,8e-05,11.26807]
[1776453007197,33.06,77192.35,341.2,0.09977,8e-05,11.27051]
[1776453007346,33.06,77192.35,341.2,0.09977,8e-05,11.27051]
[1776453009902,33.06,77192.28,341.2,0.09977,8e-05,11.2699]
[1776453012718,33.06,77192.83,341.2,0.09981,8e-05,11.2735]
[1776453018305,33.06,77193.71,341.2,0.09988,8e-05,11.27918]
[1776453019333,33.06,77177.35,341.2,0.09853,8e-05,11.16536]
[1776453020927,33.06,77177.35,341.2,0.09853,8e-05,11.16536]
[1776453025649,33.06,77169.82,341.2,0.09791,8e-05,11.11332]
[1776453026991,33.06,77168.19,341.2,0.09778,8e-05,11.10214]
[1776453031920,33.06,77161.2,341.2,0.09723,8e-05,11.05474]
[1776453033934,33.06,77177.36,341.2,0.09851,8e-05,11.16246]
[1776453039473,33.06,77183.88,341.2,0.09904,8e-05,11.2074]
[1776453044514,33.06,77179.6,341.2,0.09869,8e-05,11.1776]
[1776453049547,33.06,77180.68,341.2,0.09878,8e-05,11.18496]
[1776453054584,33.06,77179.28,341.2,0.09866,8e-05,11.17509]
[1776453055700,33.06,77179.28,341.2,0.09866,8e-05,11.17509]
[1776453057786,33.06,77166.2,341.2,0.0976,8e-05,11.0847]
[1776453059540,33.06,77165.79,341.2,0.09756,8e-05,11.08208]
[1776453059595,33.06,77165.79,341.2,0.09756,8e-05,11.08208]
[1776453059724,33.06,77165.79,341.2,0.09756,8e-05,11.08208]
[1776453059773,33.06,77162.03,341.2,0.09726,8e-05,11.05627]
[1776453061792,33.06,77150.47,341.2,0.09632,8e-05,10.97635]
[1776453065644,33.06,77155.49,341.2,0.09672,8e-05,11.01044]
[1776453065843,33.06,77155.49,341.2,0.09672,8e-05,11.01044]
[1776453065850,33.06,77155.49,341.2,0.09672,8e-05,11.01044]
[1776453065901,33.06,77155.49,341.2,0.09672,8e-05,11.01044]
[1776453067091,33.06,77154.02,341.2,0.09661,8e-05,11.00043]
[1776453068069,33.06,77144.8,341.2,0.09587,8e-05,10.93706]
[1776453068164,33.06,77143.57,341.2,0.09577,8e-05,10.9286]
[1776453072065,33.06,77159.39,341.2,0.09704,8e-05,11.03706]
[1776453078144,33.06,77152.19,341.2,0.09645,8e-05,10.98667]
[1776453083623,33.06,77153.66,341.2,0.09656,8e-05,10.9963]
[1776453083788,33.06,77159.58,341.2,0.09704,8e-05,11.03704]
[1776453084256,33.06,77159.58,341.2,0.09704,8e-05,11.03704]
[1776453089830,33.06,77169.18,341.2,0.09783,8e-05,11.10446]
[1776453095134,33.06,77171.89,341.2,0.09802,8e-05,11.11963]
[1776453100911,33.06,77179.91,341.2,0.09868,8e-05,11.17544]
[1776453105946,33.06,77171.04,341.2,0.09796,8e-05,11.11436]
[1776453109125,33.06,77170.19,341.2,0.09789,8e-05,11.10868]
[1776453112436,33.06,77164.6,341.2,0.09745,8e-05,11.07069]
[1776453118030,33.07,77180.56,341.2,0.09875,8e-05,11.1812]
[1776453123065,33.07,77179.83,341.2,0.09869,8e-05,11.17613]
[1776453127095,33.07,77166.33,341.2,0.09759,8e-05,11.08287]
[1776453132129,33.07,77167.55,341.2,0.0977,8e-05,11.09179]
[1776453135874,33.07,77166.65,341.2,0.09763,8e-05,11.08592]
[1776453141197,33.07,77160.72,341.2,0.09716,8e-05,11.04612]
[1776453146228,33.07,77157.03,341.2,0.09688,8e-05,11.02182]
[1776453151263,33.07,77163.22,341.2,0.09736,8e-05,11.06138]
[1776453155224,33.07,77163.34,341.2,0.09737,8e-05,11.06279]
[1776453158435,33.07,77163.07,341.2,0.09736,8e-05,11.06132]
[1776453160859,33.07,77171.09,341.2,0.09801,8e-05,11.11724]
[1776453162348,33.08,77194.22,341.2,0.09991,8e-05,11.27751]
[1776453163850,33.08,77194.22,341.2,0.09991,8e-05,11.27751]
[1776453169648,33.07,77193.68,341.2,0.09986,8e-05,11.27292]
[1776453175319,33.07,77194.71,341.2,0.09993,8e-05,11.27939]
[1776453179554,33.07,77196.79,341.2,0.1001,8e-05,11.2934]
[1776453179675,33.07,77196.79,341.2,0.1001,8e-05,11.2934]
[1776453183494,33.07,77212.16,341.2,0.10136,8e-05,11.39915]
[1776453184545,33.07,77212.16,341.2,0.10136,8e-05,11.39915]
[1776453190146,33.07,77211.77,341.2,0.10131,8e-05,11.39473]
[1776453194002,33.06,77207.91,341.2,0.10097,8e-05,11.3665]
[1776453199607,33.06,77198.52,341.2,0.10017,8e-05,11.29917]
[1776453202619,33.06,77197.45,341.2,0.10007,8e-05,11.2913]
[1776453206461,33.06,77194.59,341.2,0.09983,8e-05,11.27068]
[1776453207250,33.06,77194.59,341.2,0.09983,8e-05,11.27068]
[1776453208575,33.06,77194.58,341.2,0.09982,8e-05,11.27026]
[1776453213582,33.06,77196.88,341.2,0.09997,8e-05,11.28116]
[1776453214610,33.06,77200.48,341.2,0.10026,8e-05,11.306]
[1776453214832,33.06,77212.38,341.2,0.10125,8e-05,11.38866]
[1776453216284,33.06,77212.38,341.2,0.10125,8e-05,11.38866]
[1776453216061,33.05,77224.17,341.2,0.10222,8e-05,11.4702]
[1776453216978,33.05,77224.17,341.2,0.10222,8e-05,11.4702]
[1776453217054,33.05,77226.96,341.2,0.10246,8e-05,11.48972]
[1776453217517,33.05,77226.96,341.2,0.10246,8e-05,11.48972]
[1776453217820,33.05,77226.96,341.2,0.10246,8e-05,11.48972]
[1776453218387,33.05,77232.65,341.2,0.10294,8e-05,11.5295]
[1776453223715,33.06,77235.22,341.2,0.10316,8e-05,11.5482]
[1776453223778,33.06,77235.53,341.2,0.1032,8e-05,11.55104]
[1776453224549,33.06,77235.53,341.2,0.1032,8e-05,11.55104]
[1776453225764,33.06,77232.44,341.2,0.10293,8e-05,11.5292]
[1776453225793,33.06,77232.15,341.2,0.10291,8e-05,11.52702]
[1776453228830,33.05,77232.11,341.2,0.10289,8e-05,11.52573]
[1776453228902,33.05,77232.11,341.2,0.10289,8e-05,11.52573]
[1776453229270,33.05,77216.26,341.2,0.10155,8e-05,11.41403]
[1776453231835,33.05,77219.2,341.2,0.10179,8e-05,11.4342]
[1776453233954,33.05,77218.71,341.2,0.10174,8e-05,11.43006]
[1776453234902,33.05,77218.68,341.2,0.10174,8e-05,11.42949]
[1776453240901,33.05,77223.77,341.2,0.10213,8e-05,11.46233]
[1776453243034,33.04,77224.19,341.2,0.10216,8e-05,11.46487]
[1776453243060,33.04,77224.19,341.2,0.10216,8e-05,11.46487]
[1776453244276,33.04,77220.68,341.2,0.10186,8e-05,11.43992]
[1776453243922,33.04,77209.11,341.2,0.10089,8e-05,11.35878]
[1776453248957,33.04,77209.59,341.2,0.10091,8e-05,11.36077]
[1776453249897,33.04,77209.59,341.2,0.10091,8e-05,11.36077]
[1776453251591,33.04,77212.03,341.2,0.10111,8e-05,11.37726]
[1776453254706,33.04,77221.55,341.2,0.10189,8e-05,11.44278]
[1776453255812,33.04,77226.89,341.2,0.10234,8e-05,11.47974]
[1776453256235,33.04,77226.89,341.2,0.10234,8e-05,11.47974]
[1776453256300,33.04,77234.07,341.2,0.10293,8e-05,11.52921]
[1776453256843,33.04,77234.07,341.2,0.10293,8e-05,11.52921]
[1776453257012,33.04,77235.02,341.2,0.10301,8e-05,11.53587]
[1776453257359,33.04,77235.02,341.2,0.10301,8e-05,11.53587]
[1776453263055,33.04,77241.74,341.2,0.1036,8e-05,11.58449]
[1776453264452,33.04,77241.29,341.2,0.10356,8e-05,11.58153]
[1776453265069,33.04,77241.29,341.2,0.10356,8e-05,11.58153]
[1776453265251,33.04,77241.32,341.2,0.10357,8e-05,11.58217]
[1776453267143,33.04,77243.28,341.2,0.10374,8e-05,11.59594]
[1776453267236,33.04,77243.79,341.2,0.10377,8e-05,11.59919]
[1776453274137,33.04,77242.45,341.2,0.10365,8e-05,11.58706]
[1776453275453,33.04,77242.42,341.2,0.10365,8e-05,11.58707]
[1776453282193,33.04,77245.23,341.2,0.1039,8e-05,11.60821]
[1776453285240,33.05,77249.71,341.2,0.10429,9e-05,11.64009]
[1776453285694,33.05,77250.98,341.2,0.1044,9e-05,11.64918]
[1776453287044,33.05,77252.45,341.2,0.10452,9e-05,11.65966]
[1776453288190,33.05,77252.61,341.2,0.10454,9e-05,11.66078]
[1776453289830,33.05,77258.33,341.2,0.10503,9e-05,11.70146]
[1776453290064,33.05,77258.33,341.2,0.10503,9e-05,11.70146]
[1776453290341,33.05,77258.33,341.2,0.10503,9e-05,11.70146]
[1776453292597,33.05,77270.35,341.2,0.10606,9e-05,11.78623]
[1776453300216,33.05,77260.16,341.2,0.10519,9e-05,11.71414]
[1776453305354,33.05,77272.32,341.2,0.10623,9e-05,11.7998]
[1776453305554,33.05,77272.32,341.2,0.10623,9e-05,11.7998]
[1776453308345,33.05,77274.66,341.2,0.10643,9e-05,11.81608]
[1776453310227,33.04,77274.58,341.2,0.10642,9e-05,11.81522]
[1776453311997,33.04,77274.83,341.2,0.10644,9e-05,11.81684]
[1776453313796,33.04,77285.22,341.2,0.10733,9e-05,11.89006]
[1776453314038,33.04,77285.22,341.2,0.10733,9e-05,11.89006]
[1776453315427,33.04,77309.29,341.2,0.10942,9e-05,12.06016]
[1776453316927,33.04,77309.29,341.2,0.10942,9e-05,12.06016]
[1776453316929,33.04,77307.0,341.2,0.10922,9e-05,12.04334]
[1776453320461,33.04,77318.22,341.2,0.1102,9e-05,12.12296]
[1776453325497,33.04,77320.3,341.2,0.11037,9e-05,12.1367]
[1776453328751,33.04,77325.16,341.2,0.1108,9e-05,12.17097]
[1776453329008,33.04,77325.16,341.2,0.1108,9e-05,12.17097]
[1776453329848,33.04,77326.57,341.2,0.11092,9e-05,12.18078]
[1776453330281,33.04,77347.19,341.2,0.11275,9e-05,12.32779]
[1776453331529,33.04,77354.82,341.2,0.11344,9e-05,12.38262]
[1776453336602,33.03,77350.41,341.2,0.11297,9e-05,12.34392]
[1776453340445,33.02,77336.73,341.2,0.11166,9e-05,12.23899]
[1776453343292,33.02,77331.62,341.2,0.11119,9e-05,12.20162]
[1776453344245,33.02,77335.61,341.2,0.11154,9e-05,12.22945]
[1776453346194,33.02,77337.21,341.2,0.11168,9e-05,12.24049]
[1776453351625,33.01,77338.26,341.2,0.11174,9e-05,12.24573]
[1776453356931,33.01,77336.78,341.2,0.11158,9e-05,12.23297]
[1776453358177,33.01,77337.0,341.2,0.1116,9e-05,12.23414]
[1776453361015,33.0,77341.16,341.2,0.11195,9e-05,12.26269]
[1776453363807,33.0,77352.38,341.2,0.11294,9e-05,12.34182]
[1776453369805,32.99,77345.45,341.2,0.1122,9e-05,12.28289]
[1776453374344,32.98,77348.22,341.2,0.11243,9e-05,12.30139]
[1776453375480,32.98,77339.27,341.2,0.11162,9e-05,12.23616]
[1776453380168,32.98,77330.46,341.2,0.11082,9e-05,12.17169]
[1776453381041,32.98,77335.51,341.2,0.11126,9e-05,12.20722]
[1776453381382,32.98,77335.51,341.2,0.11126,9e-05,12.20722]
[1776453382354,32.98,77341.19,341.2,0.11176,9e-05,12.24797]
[1776453387933,32.97,77349.73,341.2,0.11249,9e-05,12.30612]
[1776453393212,32.97,77344.69,341.2,0.11198,9e-05,12.26371]
[1776453393814,32.97,77338.04,341.2,0.11138,9e-05,12.21554]
[1776453393865,32.97,77338.04,341.2,0.11138,9e-05,12.21554]
[1776453396049,32.97,77330.82,341.2,0.11073,9e-05,12.16309]
[1776453396873,32.97,77330.5,341.2,0.11069,9e-05,12.16052]
[1776453398579,32.97,77329.84,341.2,0.11063,9e-05,12.15523]
[1776453399010,32.96,77329.66,341.2,0.11061,9e-05,12.15366]
[1776453404052,32.96,77326.36,341.2,0.11028,9e-05,12.12685]
[1776453410094,32.95,77326.65,341.2,0.11025,9e-05,12.12517]
[1776453415129,32.95,77323.67,341.2,0.10995,9e-05,12.10076]
[1776453415509,32.95,77323.67,341.2,0.10995,9e-05,12.10076]
[1776453416071,32.95,77323.67,341.2,0.10995,9e-05,12.10076]
[1776453416097,32.95,77323.67,341.2,0.10995,9e-05,12.10076]
[1776453416361,32.95,77335.41,341.2,0.11099,9e-05,12.18427]
[1776453417143,32.95,77347.31,341.2,0.11205,9e-05,12.2695]
[1776453420753,32.94,77353.06,341.2,0.11255,9e-05,12.30962]
[1776453427230,32.94,77360.84,341.2,0.11321,9e-05,12.36232]
[1776453430243,32.93,77343.04,341.2,0.11158,9e-05,12.23192]
[1776453430579,32.93,77343.04,341.2,0.11158,9e-05,12.23192]
[1776453432620,32.93,77338.47,341.2,0.11116,9e-05,12.19821]
[1776453438569,32.93,77337.38,341.2,0.11103,9e-05,12.18831]
[1776453440227,32.93,77337.47,341.2,0.11103,9e-05,12.18826]
[1776453440856,32.93,77346.03,341.2,0.11179,9e-05,12.2494]
[1776453441327,32.93,77360.32,341.2,0.11308,9e-05,12.35185]
[1776453446361,32.92,77351.52,341.2,0.11225,9e-05,12.28559]
[1776453450217,32.92,77349.58,341.2,0.11205,9e-05,12.27014]
[1776453455278,32.91,77344.5,341.2,0.11154,9e-05,12.22722]
[1776453455516,32.91,77344.5,341.2,0.11154,9e-05,12.22722]
[1776453455526,32.91,77344.5,341.2,0.11154,9e-05,12.22722]
[1776453457439,32.91,77363.02,341.2,0.11319,9e-05,12.35934]
[1776453458446,32.91,77374.17,341.2,0.11419,9e-05,12.43929]
[1776453458558,32.91,77374.17,341.2,0.11419,9e-05,12.43929]
[1776453459453,32.91,77386.34,341.2,0.1153,9e-05,12.52669]
[1776453464488,32.89,77388.02,341.2,0.11531,9e-05,12.52796]
[1776453467506,32.86,77390.72,341.2,0.11536,9e-05,12.53197]
[1776453472545,32.78,77391.02,341.2,0.1148,9e-05,12.4886]
[1776453477580,32.77,77394.24,341.2,0.11505,9e-05,12.50845]
[1776453479038,32.77,77394.24,341.2,0.11505,9e-05,12.50845]
[1776453484429,32.72,77396.52,341.2,0.11487,9e-05,12.49523]
[1776453487983,32.71,77386.15,341.2,0.1138,9e-05,12.41058]
[1776453493517,32.7,77384.55,341.2,0.11362,9e-05,12.39633]
[1776453498730,32.69,77382.74,341.2,0.11341,9e-05,12.3796]
[1776453502757,32.69,77403.55,341.2,0.11529,9e-05,12.52904]
[1776453505163,32.69,77404.09,341.2,0.11533,9e-05,12.53226]
[1776453505514,32.69,77404.09,341.2,0.11533,9e-05,12.53226]
[1776453507399,32.69,77403.93,341.2,0.1153,9e-05,12.52967]
[1776453509203,32.68,77404.11,341.2,0.1153,9e-05,12.52958]
[1776453511147,32.68,77382.78,341.2,0.11328,9e-05,12.36802]
[1776453516859,32.68,77382.99,341.2,0.11326,9e-05,12.36667]
[1776453520681,32.67,77379.34,341.2,0.11291,9e-05,12.3387]
[1776453523436,32.67,77371.89,341.2,0.11222,9e-05,12.28378]
[1776453524098,32.67,77372.18,341.2,0.11224,9e-05,12.28517]
[1776453530052,32.67,77380.58,341.2,0.11298,9e-05,12.34418]
[1776453531097,32.67,77378.88,341.2,0.11282,9e-05,12.33141]
[1776453536520,32.66,77375.07,341.2,0.11245,9e-05,12.3018]
[1776453542044,32.66,77367.05,341.2,0.1117,9e-05,12.24161]
[1776453545216,32.66,77359.96,341.2,0.11105,9e-05,12.18962]
[1776453545762,32.66,77364.18,341.2,0.11143,9e-05,12.21999]
[1776453552114,32.65,77372.69,341.2,0.11217,9e-05,12.27946]
[1776453557149,32.65,77364.55,341.2,0.11141,9e-05,12.21914]
[1776453558876,32.65,77364.14,341.2,0.11137,9e-05,12.21598]
[1776453559973,32.65,77360.53,341.2,0.11105,9e-05,12.18966]
[1776453560380,32.65,77360.53,341.2,0.11105,9e-05,12.18966]
[1776453560407,32.65,77360.53,341.2,0.11105,9e-05,12.18966]
[1776453560468,32.65,77354.55,341.2,0.11051,9e-05,12.14626]
[1776453561283,32.65,77342.09,341.2,0.10939,9e-05,12.05623]
[1776453561871,32.65,77342.09,341.2,0.10939,9e-05,12.05623]
[1776453564804,32.65,77332.31,341.2,0.10851,9e-05,11.9849]
[1776453570243,32.65,77327.23,341.2,0.10804,9e-05,11.94694]
[1776453572421,32.65,77328.41,341.2,0.10811,9e-05,11.951]
[1776453572428,32.65,77328.41,341.2,0.10811,9e-05,11.951]
[1776453572449,32.65,77328.41,341.2,0.10811,9e-05,11.951]
[1776453573264,32.65,77316.62,341.2,0.10707,9e-05,11.86589]
[1776453573659,32.65,77316.62,341.2,0.10707,9e-05,11.86589]
[1776453574274,32.65,77316.62,341.2,0.10707,9e-05,11.86589]
[1776453574381,32.65,77316.62,341.2,0.10707,9e-05,11.86589]
[1776453575039,32.65,77312.71,341.2,0.10673,9e-05,11.83775]
[1776453580176,32.64,77306.18,341.2,0.10615,9e-05,11.79075]
[1776453580286,32.64,77306.18,341.2,0.10615,9e-05,11.79075]
[1776453583431,32.64,77321.52,341.2,0.10749,9e-05,11.90047]
[1776453588467,32.64,77324.05,341.2,0.1077,9e-05,11.91765]
[1776453593515,32.64,77321.81,341.2,0.1075,9e-05,11.90077]
[1776453593531,32.64,77321.81,341.2,0.1075,9e-05,11.90077]
[1776453593591,32.64,77321.81,341.2,0.1075,9e-05,11.90077]
[1776453593625,32.64,77321.81,341.2,0.1075,9e-05,11.90077]
[1776453593698,32.64,77327.01,341.2,0.10796,9e-05,11.93813]
[1776453593823,32.64,77327.01,341.2,0.10796,9e-05,11.93813]
[1776453594072,32.64,77327.01,341.2,0.10796,9e-05,11.93813]
[1776453594515,32.64,77347.64,341.2,0.10979,9e-05,12.08653]
[1776453595841,32.64,77356.17,341.2,0.11055,9e-05,12.14822]
[1776453600244,32.64,77358.73,341.2,0.11077,9e-05,12.16604]
[1776453600558,32.64,77370.84,341.2,0.11186,9e-05,12.25376]
[1776453605593,32.64,77378.02,341.2,0.11249,9e-05,12.30389]
[1776453607195,32.64,77378.45,341.2,0.11252,9e-05,12.30663]
[1776453607613,32.64,77399.95,341.2,0.11449,9e-05,12.46312]
[1776453607988,32.64,77399.95,341.2,0.11449,9e-05,12.46312]
[1776453608620,32.63,77414.54,341.2,0.11583,9e-05,12.56871]
[1776453612526,32.63,77415.43,341.2,0.11588,9e-05,12.57299]
[1776453613162,32.63,77414.23,341.2,0.11576,9e-05,12.56349]
[1776453614152,32.63,77413.07,341.2,0.11564,9e-05,12.55429]
[1776453615569,32.63,77410.76,341.2,0.11542,9e-05,12.53671]
[1776453615976,32.62,77408.2,341.2,0.11518,9e-05,12.51733]
[1776453616498,32.62,77408.2,341.2,0.11518,9e-05,12.51733]
[1776453617868,32.62,77406.55,341.2,0.11501,9e-05,12.50401]
[1776453617916,32.62,77406.55,341.2,0.11501,9e-05,12.50401]
[1776453622721,32.62,77393.9,341.2,0.11381,9e-05,12.40893]
[1776453628762,32.61,77382.7,341.2,0.11275,9e-05,12.32501]
[1776453631783,32.61,77398.09,341.2,0.11411,9e-05,12.4316]
[1776453636818,32.61,77393.61,341.2,0.11367,9e-05,12.3963]
[1776453641853,32.6,77385.51,341.2,0.1129,9e-05,12.33505]
[1776453643867,32.6,77397.83,341.2,0.11401,9e-05,12.42392]
[1776453648902,32.6,77399.12,341.2,0.1141,9e-05,12.43064]
[1776453653937,32.59,77402.41,341.2,0.11436,9e-05,12.4519]
[1776453656980,32.59,77402.7,341.2,0.11438,9e-05,12.45287]
[1776453658508,32.59,77402.81,341.2,0.11438,9e-05,12.4531]
[1776453658858,32.59,77403.0,341.2,0.11438,9e-05,12.45334]
[1776453659208,32.59,77403.0,341.2,0.11438,9e-05,12.45334]
[1776453659519,32.59,77403.0,341.2,0.11438,9e-05,12.45334]
[1776453659572,32.59,77403.0,341.2,0.11438,9e-05,12.45334]
[1776453664015,32.58,77384.47,341.2,0.11265,9e-05,12.31544]
[1776453665523,32.58,77384.47,341.2,0.11265,9e-05,12.31544]
[1776453667756,32.58,77379.01,341.2,0.11214,9e-05,12.27467]
[1776453673082,32.58,77388.25,341.2,0.11295,9e-05,12.3395]
[1776453678118,32.57,77386.34,341.2,0.11275,9e-05,12.32346]
[1776453683153,32.57,77385.4,341.2,0.11263,9e-05,12.31462]
[1776453688188,32.56,77388.16,341.2,0.11286,9e-05,12.33269]
[1776453693225,32.56,77393.65,341.2,0.1133,9e-05,12.36616]
[1776453698264,32.56,77391.25,341.2,0.11305,9e-05,12.34635]
[1776453703309,32.55,77389.62,341.2,0.11288,9e-05,12.33248]
[1776453708347,32.55,77390.03,341.2,0.11289,9e-05,12.33335]
[1776453713382,32.55,77389.77,341.2,0.11284,9e-05,12.32943]
[1776453715660,32.54,77389.83,341.2,0.11284,9e-05,12.32946]
[1776453716909,32.54,77374.19,341.2,0.11141,9e-05,12.21492]
[1776453719813,32.54,77371.82,341.2,0.11118,9e-05,12.19725]
[1776453723569,32.54,77364.93,341.2,0.11055,9e-05,12.1466]
[1776453725466,32.54,77379.56,341.2,0.11187,9e-05,12.25245]
[1776453730501,32.54,77374.99,341.2,0.11144,9e-05,12.218]
[1776453734313,32.54,77375.5,341.2,0.11148,9e-05,12.22105]
[1776453739740,32.54,77388.16,341.2,0.11261,9e-05,12.3118]
[1776453744539,32.53,77387.36,341.2,0.11252,9e-05,12.30431]
[1776453748450,32.53,77387.03,341.2,0.11247,9e-05,12.30065]
[1776453748666,32.53,77387.03,341.2,0.11247,9e-05,12.30065]
[1776453752515,32.53,77386.74,341.2,0.11243,9e-05,12.29733]
[1776453754191,32.53,77400.35,341.2,0.11364,9e-05,12.39179]
[1776453756156,32.53,77411.78,341.2,0.11468,9e-05,12.47463]
[1776453763014,32.52,77412.77,341.2,0.11472,9e-05,12.4776]
[1776453770784,32.51,77404.23,341.2,0.11388,9e-05,12.4111]
[1776453776826,32.51,77405.91,341.2,0.114,9e-05,12.42073]
[1776453781861,32.5,77400.37,341.2,0.11347,9e-05,12.37833]
[1776453786069,32.5,77401.97,341.2,0.1136,9e-05,12.38889]
[1776453786420,32.5,77401.97,341.2,0.1136,9e-05,12.38889]
[1776453786685,32.5,77401.97,341.2,0.1136,9e-05,12.38889]
[1776453791931,32.5,77396.66,341.2,0.11308,9e-05,12.34797]
[1776453796967,32.49,77400.97,341.2,0.11346,9e-05,12.3779]
[1776453800519,32.49,77399.33,341.2,0.1133,9e-05,12.36524]
[1776453804017,32.49,77414.44,341.2,0.11467,9e-05,12.47404]
[1776453809053,32.49,77416.39,341.2,0.11482,9e-05,12.48596]
[1776453814088,32.48,77400.48,341.2,0.11329,9e-05,12.36293]
[1776453816999,32.48,77395.55,341.2,0.11283,9e-05,12.32638]
[1776453822145,32.48,77388.94,341.2,0.11221,9e-05,12.27683]
[1776453825746,32.48,77387.54,341.2,0.11208,9e-05,12.26615]
[1776453827039,32.48,77379.22,341.2,0.11132,9e-05,12.2054]
[1776453827663,32.48,77379.22,341.2,0.11132,9e-05,12.2054]
[1776453828859,32.48,77372.8,341.2,0.11073,9e-05,12.15863]
[1776453828876,32.48,77357.28,341.2,0.10934,9e-05,12.04614]
[1776453834786,32.48,77351.45,341.2,0.10883,9e-05,12.00482]
[1776453837468,32.48,77353.15,341.2,0.10899,9e-05,12.01764]
[1776453840195,32.48,77352.38,341.2,0.10893,9e-05,12.01273]
[1776453840417,32.48,77352.38,341.2,0.10893,9e-05,12.01273]
[1776453840437,32.48,77352.38,341.2,0.10893,9e-05,12.01273]
[1776453840629,32.48,77352.38,341.2,0.10893,9e-05,12.01273]
[1776453840726,32.48,77349.76,341.2,0.10869,9e-05,11.99377]
[1776453840986,32.48,77349.76,341.2,0.10869,9e-05,11.99377]
[1776453842167,32.48,77340.57,341.2,0.10787,9e-05,11.92715]
[1776453843925,32.48,77337.45,341.2,0.1076,9e-05,11.90453]
[1776453844237,32.48,77333.28,341.2,0.10723,9e-05,11.87438]
[1776453844836,32.48,77333.28,341.2,0.10723,9e-05,11.87438]
[1776453844838,32.48,77333.28,341.2,0.10723,9e-05,11.87438]
[1776453845149,32.48,77332.32,341.2,0.10714,9e-05,11.86742]
[1776453847267,32.48,77333.92,341.2,0.10728,9e-05,11.87892]
[1776453848391,32.48,77335.93,341.2,0.10746,9e-05,11.89338]
[1776453848410,32.48,77335.93,341.2,0.10746,9e-05,11.89338]
[1776453851793,32.48,77336.65,341.2,0.10752,9e-05,11.89839]
[1776453854389,32.48,77337.48,341.2,0.10759,9e-05,11.90418]
[1776453855644,32.48,77324.52,341.2,0.10645,9e-05,11.81066]
[1776453858879,32.48,77324.58,341.2,0.10645,9e-05,11.81124]
[1776453861252,32.48,77323.87,341.2,0.10639,9e-05,11.80635]
[1776453864609,32.48,77330.38,341.2,0.10697,9e-05,11.85342]
[1776453864943,32.48,77330.38,341.2,0.10697,9e-05,11.85342]
[1776453866965,32.48,77347.54,341.2,0.10849,9e-05,11.97711]
[1776453869672,32.48,77348.51,341.2,0.10857,9e-05,11.98379]
[1776453875525,32.48,77348.49,341.2,0.10852,9e-05,11.97826]
[1776453880940,32.48,77356.6,341.2,0.10924,9e-05,12.03624]
[1776453880995,32.48,77361.14,341.2,0.10964,9e-05,12.0689]
[1776453881567,32.48,77366.32,341.2,0.1101,9e-05,12.1062]
[1776453886607,32.48,77377.23,341.2,0.11109,9e-05,12.18549]
[1776453889462,32.48,77379.6,341.7,0.1113,9e-05,12.20256]
[1776453894999,32.47,77379.01,341.7,0.11124,9e-05,12.19776]
[1776453897728,32.47,77383.24,341.7,0.11162,9e-05,12.22832]
[1776453898350,32.47,77383.53,341.7,0.11165,9e-05,12.23031]
[1776453903738,32.47,77384.22,341.7,0.1117,9e-05,12.23462]
[1776453908192,32.47,77371.37,341.7,0.11053,9e-05,12.14054]
[1776453909652,32.47,77365.83,341.7,0.11003,9e-05,12.10025]
[1776453914799,32.47,77368.97,341.7,0.11031,9e-05,12.12313]
[1776453919866,32.47,77369.52,341.7,0.11036,9e-05,12.12719]
[1776453919868,32.47,77369.52,341.7,0.11036,9e-05,12.12719]
[1776453920464,32.47,77374.75,341.7,0.11084,9e-05,12.16521]
[1776453921008,32.47,77394.57,341.7,0.11264,9e-05,12.30965]
[1776453921853,32.47,77407.81,341.7,0.11385,9e-05,12.40614]
[1776453923990,32.47,77403.03,341.7,0.11341,9e-05,12.37078]
[1776453924088,32.47,77396.56,341.7,0.11281,9e-05,12.32315]
[1776453927455,32.47,77394.36,341.7,0.1126,9e-05,12.30631]
[1776453927530,32.47,77394.36,341.7,0.1126,9e-05,12.30631]
[1776453933011,32.47,77390.69,341.7,0.11221,9e-05,12.27418]
[1776453939981,32.46,77381.93,341.7,0.1114,9e-05,12.2092]
[1776453942663,32.46,77375.45,341.7,0.11081,9e-05,12.16181]
[1776453948044,32.46,77377.89,341.7,0.11103,9e-05,12.17916]
[1776453953079,32.46,77378.18,341.7,0.11105,9e-05,12.18086]
[1776453958962,32.46,77378.34,341.7,0.11106,9e-05,12.18167]
[1776453963923,32.46,77367.35,341.7,0.11006,9e-05,12.10142]
[1776453966919,32.46,77371.19,341.7,0.11041,9e-05,12.12937]
[1776453968346,32.46,77367.31,341.7,0.11006,9e-05,12.10115]
[1776453973600,32.46,77360.66,341.7,0.10946,9e-05,12.05323]
[1776453979756,32.46,77360.63,341.7,0.10947,9e-05,12.0536]
[1776453985693,32.46,77368.02,341.7,0.11014,9e-05,12.10777]
[1776453991344,32.46,77373.04,341.7,0.11056,9e-05,12.14032]
[1776453994201,32.46,77383.67,341.7,0.11153,9e-05,12.21763]
[1776453997047,32.46,77389.34,341.7,0.11204,9e-05,12.2587]
[1776453997065,32.46,77389.34,341.7,0.11204,9e-05,12.2587]
[1776453997142,32.46,77389.37,341.7,0.11204,9e-05,12.25859]
[1776453999402,32.46,77405.34,341.7,0.1135,9e-05,12.37476]
[1776454004437,32.46,77408.48,341.7,0.11376,9e-05,12.39601]
[1776454009471,32.46,77408.86,341.7,0.11377,9e-05,12.39693]
[1776454015514,32.45,77408.26,341.7,0.11369,9e-05,12.39035]
[1776454018709,32.45,77408.26,341.7,0.11369,9e-05,12.39035]
[1776454021035,32.45,77406.97,341.7,0.11355,9e-05,12.37944]
[1776454021556,32.45,77382.81,341.7,0.11134,9e-05,12.20238]
[1776454023711,32.45,77376.02,341.7,0.11072,9e-05,12.15285]
[1776454023895,32.45,77376.02,341.7,0.11072,9e-05,12.15285]
[1776454025227,32.45,77363.47,341.7,0.10959,9e-05,12.06165]
[1776454025234,32.45,77363.47,341.7,0.10959,9e-05,12.06165]
[1776454025263,32.45,77363.47,341.7,0.10959,9e-05,12.06165]
[1776454026097,32.45,77363.47,341.7,0.10959,9e-05,12.06165]
[1776454026112,32.45,77356.27,341.7,0.10894,9e-05,12.00934]
[1776454026219,32.45,77356.27,341.7,0.10894,9e-05,12.00934]
[1776454027096,32.45,77356.27,341.7,0.10894,9e-05,12.00934]
[1776454032463,32.45,77351.34,341.7,0.10849,9e-05,11.97295]
[1776454035617,32.45,77355.07,341.7,0.10882,9e-05,11.99945]
[1776454038874,32.45,77355.61,341.7,0.10886,9e-05,12.00278]
[1776454044721,32.44,77362.24,341.7,0.10943,9e-05,12.04936]
[1776454048237,32.44,77362.99,341.7,0.10949,9e-05,12.05424]
[1776454048436,32.44,77362.99,341.7,0.10949,9e-05,12.05424]
[1776454048749,32.44,77372.3,341.7,0.11032,9e-05,12.12127]
[1776454053784,32.44,77378.58,341.7,0.11086,9e-05,12.16251]
[1776454058820,32.44,77376.07,341.7,0.11063,9e-05,12.14416]
[1776454061134,32.44,77375.32,341.7,0.11056,9e-05,12.1387]
[1776454062363,32.44,77364.11,341.7,0.10955,9e-05,12.05725]
[1776454062896,32.44,77364.11,341.7,0.10955,9e-05,12.05725]
[1776454068891,32.44,77361.01,341.7,0.10928,9e-05,12.03566]
[1776454070614,32.44,77361.08,341.7,0.10929,9e-05,12.03631]
[1776454076947,32.44,77353.29,341.7,0.10861,9e-05,11.98111]
[1776454081557,32.45,77352.15,341.7,0.10852,9e-05,11.97368]
[1776454081565,32.45,77352.15,341.7,0.10852,9e-05,11.97368]
[1776454081983,32.45,77351.8,341.7,0.10849,9e-05,11.97135]
[1776454082265,32.45,77351.8,341.7,0.10849,9e-05,11.97135]
[1776454082334,32.45,77351.8,341.7,0.10849,9e-05,11.97135]
[1776454082458,32.45,77351.8,341.7,0.10849,9e-05,11.97135]
[1776454088026,32.44,77350.71,341.7,0.10838,9e-05,11.96249]
[1776454093060,32.44,77351.73,341.7,0.10846,9e-05,11.96907]
[1776454098095,32.44,77350.43,341.7,0.10834,9e-05,11.95892]
[1776454103130,32.44,77352.1,341.7,0.10848,9e-05,11.97021]
[1776454108165,32.44,77352.26,341.7,0.10848,9e-05,11.97057]
[1776454111914,32.44,77351.16,341.7,0.10838,9e-05,11.96245]
[1776454114093,32.44,77336.94,341.7,0.10708,9e-05,11.85493]
[1776454115976,32.44,77334.98,341.7,0.1069,9e-05,11.84083]
[1776454116911,32.44,77334.24,341.7,0.10684,9e-05,11.83552]
[1776454118292,32.44,77325.44,341.7,0.10607,9e-05,11.77224]
[1776454120549,32.44,77322.16,341.7,0.10578,9e-05,11.74875]
[1776454120893,32.44,77322.16,341.7,0.10578,9e-05,11.74875]
[1776454121708,32.44,77319.76,341.7,0.10557,9e-05,11.73182]
[1776454124650,32.44,77309.94,341.7,0.10472,9e-05,11.66176]
[1776454124727,32.44,77303.47,341.7,0.10416,9e-05,11.61566]
[1776454125303,32.44,77303.47,341.7,0.10416,9e-05,11.61566]
[1776454125604,32.44,77303.47,341.7,0.10416,9e-05,11.61566]
[1776454125658,32.44,77303.47,341.7,0.10416,9e-05,11.61566]
[1776454126427,32.44,77298.75,341.7,0.10375,9e-05,11.58183]
[1776454132335,32.44,77294.43,341.7,0.10339,9e-05,11.55142]
[1776454137458,32.44,77293.0,341.7,0.10327,9e-05,11.54151]
[1776454142493,32.44,77292.9,341.7,0.10326,9e-05,11.54112]
[1776454148477,32.44,77295.88,341.7,0.10352,9e-05,11.56254]
[1776454154153,32.44,77287.08,341.7,0.10277,9e-05,11.50002]
[1776454155199,32.44,77287.71,341.7,0.10282,9e-05,11.50473]
[1776454156862,32.44,77282.77,341.7,0.1024,9e-05,11.46964]
[1776454159612,32.44,77294.87,341.7,0.10345,9e-05,11.55644]
[1776454164647,32.44,77296.58,341.7,0.1036,9e-05,11.56879]
[1776454167783,32.44,77300.9,341.7,0.10397,9e-05,11.5997]
[1776454167881,32.44,77302.41,341.7,0.1041,9e-05,11.61047]
[1776454173709,32.45,77312.62,341.7,0.10498,9e-05,11.68113]
[1776454178749,32.45,77314.79,341.7,0.10518,9e-05,11.69786]
[1776454183784,32.45,77314.85,341.7,0.1052,9e-05,11.69935]
[1776454188819,32.45,77313.9,341.7,0.10513,9e-05,11.69365]
[1776454193854,32.46,77308.5,341.7,0.10468,9e-05,11.65626]
[1776454198890,32.46,77311.07,341.7,0.10492,9e-05,11.6761]
[1776454200524,32.46,77309.8,341.7,0.10481,9e-05,11.66726]
[1776454200762,32.46,77309.8,341.7,0.10481,9e-05,11.66726]
[1776454201911,32.46,77327.22,341.7,0.10634,9e-05,11.79291]
[1776454204227,32.46,77327.72,341.7,0.10639,9e-05,11.79661]
[1776454204613,32.46,77328.91,341.7,0.10649,9e-05,11.80534]
[1776454204955,32.46,77328.91,341.7,0.10649,9e-05,11.80534]
[1776454205304,32.46,77340.51,341.7,0.10752,9e-05,11.88898]
[1776454206258,32.46,77340.51,341.7,0.10752,9e-05,11.88898]
[1776454206535,32.46,77347.96,341.7,0.10818,9e-05,11.94276]
[1776454206552,32.46,77347.96,341.7,0.10818,9e-05,11.94276]
[1776454206913,32.46,77347.96,341.7,0.10818,9e-05,11.94276]
[1776454206995,32.46,77347.96,341.7,0.10818,9e-05,11.94276]
[1776454207124,32.46,77347.96,341.7,0.10818,9e-05,11.94276]
[1776454207148,32.46,77347.96,341.7,0.10818,9e-05,11.94276]
[1776454207981,32.46,77357.28,341.7,0.10901,9e-05,12.00987]
[1776454208631,32.46,77361.72,341.7,0.1094,9e-05,12.04206]
[1776454209307,32.46,77361.72,341.7,0.1094,9e-05,12.04206]
[1776454213996,32.46,77350.49,341.7,0.10839,9e-05,11.95954]
[1776454215244,32.46,77350.49,341.7,0.10839,9e-05,11.95954]
[1776454215693,32.46,77350.22,341.7,0.10836,9e-05,11.95726]
[1776454217200,32.46,77346.06,341.7,0.10799,9e-05,11.92718]
[1776454222364,32.46,77354.52,341.7,0.10874,9e-05,11.98808]
[1776454222703,32.46,77354.52,341.7,0.10874,9e-05,11.98808]
[1776454223366,32.46,77363.23,341.7,0.10952,9e-05,12.05109]
[1776454229107,32.45,77366.91,341.7,0.10982,9e-05,12.07596]
[1776454230983,32.45,77368.42,341.7,0.10996,9e-05,12.08661]
[1776454232697,32.45,77367.81,341.7,0.10986,9e-05,12.07727]
[1776454233178,32.45,77367.81,341.7,0.10986,9e-05,12.07727]
[1776454238640,32.45,77368.32,341.7,0.10989,9e-05,12.07937]
[1776454243467,32.44,77374.21,341.7,0.11039,9e-05,12.12004]
[1776454248208,32.44,77374.9,341.7,0.11043,9e-05,12.12362]
[1776454248420,32.44,77379.8,341.7,0.11087,9e-05,12.15892]
[1776454249534,32.44,77387.16,341.7,0.11154,9e-05,12.21254]
[1776454249555,32.44,77387.16,341.7,0.11154,9e-05,12.21254]
[1776454250254,32.44,77405.29,341.7,0.1132,9e-05,12.34456]
[1776454250535,32.44,77405.29,341.7,0.1132,9e-05,12.34456]
[1776454253126,32.44,77412.58,341.7,0.11386,9e-05,12.39721]
[1776454254398,32.44,77411.4,341.7,0.11374,9e-05,12.38786]
[1776454259805,32.43,77404.22,341.7,0.11306,9e-05,12.33371]
[1776454261905,32.43,77408.01,341.7,0.1134,9e-05,12.36088]
[1776454264821,32.43,77420.03,341.7,0.1145,9e-05,12.44781]
[1776454266351,32.43,77421.55,341.7,0.11463,9e-05,12.45852]
[1776454271409,32.43,77427.29,341.7,0.11513,9e-05,12.49759]
[1776454273867,32.42,77423.12,341.7,0.11473,9e-05,12.46645]
[1776454276373,32.42,77407.47,341.7,0.11326,9e-05,12.35011]
[1776454278219,32.42,77406.08,341.7,0.11313,9e-05,12.33993]
[1776454280384,32.42,77406.83,341.7,0.1132,9e-05,12.34484]
[1776454286369,32.42,77400.09,341.7,0.11256,9e-05,12.29401]
[1776454291545,32.42,77397.32,341.7,0.11226,9e-05,12.26848]
[1776454295009,32.42,77400.71,341.7,0.11256,9e-05,12.29294]
[1776454295810,32.42,77401.6,341.7,0.11264,9e-05,12.29928]
[1776454298622,32.41,77413.06,341.7,0.11369,9e-05,12.38253]
[1776454303690,32.41,77406.51,341.7,0.11307,9e-05,12.33299]
[1776454304573,32.41,77402.44,341.7,0.11269,9e-05,12.30297]
[1776454305335,32.41,77402.44,341.7,0.11269,9e-05,12.30297]
[1776454307384,32.41,77398.58,341.7,0.11233,9e-05,12.27438]
[1776454307569,32.41,77399.08,341.7,0.11237,9e-05,12.27788]
[1776454308215,32.41,77393.83,341.7,0.11189,9e-05,12.23936]
[1776454309883,32.41,77390.49,341.7,0.11158,9e-05,12.21448]
[1776454312526,32.41,77379.34,341.7,0.11055,9e-05,12.13196]
[1776454314823,32.41,77380.94,341.7,0.11069,9e-05,12.14294]
[1776454316773,32.4,77381.35,341.7,0.11072,9e-05,12.14524]
[1776454317659,32.4,77381.21,341.7,0.1107,9e-05,12.14388]
[1776454318520,32.4,77382.36,341.7,0.1108,9e-05,12.15191]
[1776454321756,32.4,77394.08,341.7,0.11185,9e-05,12.23584]
[1776454322641,32.4,77394.08,341.7,0.11185,9e-05,12.23584]
[1776454323749,32.4,77396.86,341.7,0.11209,9e-05,12.25568]
[1776454324022,32.4,77396.86,341.7,0.11209,9e-05,12.25568]
[1776454324105,32.4,77399.74,341.7,0.11235,9e-05,12.27624]
[1776454325488,32.4,77399.74,341.7,0.11235,9e-05,12.27624]
[1776454326512,32.4,77405.63,341.7,0.11289,9e-05,12.31904]
[1776454327295,32.4,77405.63,341.7,0.11289,9e-05,12.31904]
[1776454328154,32.4,77408.51,341.7,0.11315,9e-05,12.33972]
[1776454328580,32.4,77408.48,341.7,0.11315,9e-05,12.3395]
[1776454331897,32.4,77411.16,341.7,0.11338,9e-05,12.35819]
[1776454332719,32.4,77409.91,341.7,0.11326,9e-05,12.34879]
[1776454333337,32.4,77393.82,341.7,0.11179,9e-05,12.23107]
[1776454339223,32.39,77398.81,341.7,0.11224,9e-05,12.26701]
[1776454341978,32.39,77401.85,341.7,0.11251,9e-05,12.28888]
[1776454348390,32.39,77403.81,341.7,0.11268,9e-05,12.30233]
[1776454350642,32.39,77405.21,341.7,0.1128,9e-05,12.31212]
[1776454356087,32.39,77419.76,341.7,0.11409,9e-05,12.41325]
[1776454357783,32.39,77419.11,341.7,0.11403,9e-05,12.40786]
[1776454359576,32.39,77402.15,341.7,0.11246,9e-05,12.28303]
[1776454361651,32.39,77395.65,341.7,0.11186,9e-05,12.23524]
[1776454367077,32.39,77391.82,341.7,0.11151,9e-05,12.20707]
[1776454371926,32.39,77388.75,341.7,0.11122,9e-05,12.1846]
[1776454377197,32.39,77389.93,341.7,0.11133,9e-05,12.19322]
[1776454380172,32.39,77406.04,341.7,0.11281,9e-05,12.3109]
[1776454383852,32.39,77412.23,341.7,0.11337,9e-05,12.35578]
[1776454383983,32.39,77412.23,341.7,0.11337,9e-05,12.35578]
[1776454385203,32.39,77418.58,341.7,0.11395,9e-05,12.40216]
[1776454385434,32.39,77418.58,341.7,0.11395,9e-05,12.40216]
[1776454390650,32.38,77411.97,341.7,0.11332,9e-05,12.35204]
[1776454396287,32.38,77406.04,341.7,0.11276,9e-05,12.30731]
[1776454400778,32.38,77400.73,341.7,0.11226,9e-05,12.26768]
[1776454404600,32.38,77390.8,341.7,0.11135,9e-05,12.19483]
[1776454405350,32.38,77381.84,341.7,0.11054,9e-05,12.12947]
[1776454406372,32.38,77381.84,341.7,0.11054,9e-05,12.12947]
[1776454406433,32.38,77381.84,341.7,0.11054,9e-05,12.12947]
[1776454406477,32.38,77381.84,341.7,0.11054,9e-05,12.12947]
[1776454407049,32.38,77376.91,341.7,0.11008,9e-05,12.0929]
[1776454410873,32.38,77369.81,341.7,0.10943,9e-05,12.04053]
[1776454414518,32.37,77369.69,341.7,0.10938,9e-05,12.03498]
[1776454414587,32.37,77369.06,341.7,0.10933,9e-05,12.03025]
[1776454414685,32.37,77369.06,341.7,0.10933,9e-05,12.03025]
[1776454415250,32.37,77369.06,341.7,0.10933,9e-05,12.03025]
[1776454415420,32.38,77380.47,341.7,0.11036,9e-05,12.11352]
[1776454420454,32.38,77384.19,341.7,0.1107,9e-05,12.14114]
[1776454425470,32.38,77382.15,341.7,0.11052,9e-05,12.12671]
[1776454430525,32.38,77384.67,341.7,0.11076,9e-05,12.14564]
[1776454431116,32.38,77384.67,341.7,0.11076,9e-05,12.14564]
[1776454436568,32.38,77393.17,341.7,0.11153,9e-05,12.20779]
[1776454442525,32.38,77396.94,341.7,0.11188,9e-05,12.23523]
[1776454446147,32.38,77397.7,341.7,0.11194,9e-05,12.24056]
[1776454447012,32.38,77399.61,341.7,0.11212,9e-05,12.25447]
[1776454447943,32.38,77401.43,341.7,0.11228,9e-05,12.26771]
[1776454453099,32.38,77400.41,341.7,0.11218,9e-05,12.25974]
[1776454454694,32.38,77385.15,341.7,0.11079,9e-05,12.14815]
[1776454456477,32.38,77385.15,341.7,0.11079,9e-05,12.14815]
[1776454456786,32.38,77383.46,341.7,0.11064,9e-05,12.13602]
[1776454459232,32.38,77374.92,341.7,0.10987,9e-05,12.07396]
[1776454461855,32.38,77367.88,341.7,0.10925,9e-05,12.02376]
[1776454462161,32.38,77367.88,341.7,0.10925,9e-05,12.02376]
[1776454462228,32.38,77359.45,341.7,0.10849,9e-05,11.96255]
[1776454462680,32.38,77359.45,341.7,0.10849,9e-05,11.96255]
[1776454462693,32.38,77359.45,341.7,0.10849,9e-05,11.96255]
[1776454466817,32.38,77354.48,341.7,0.10805,9e-05,11.92663]
[1776454469993,32.38,77364.8,341.7,0.10897,9e-05,12.00134]
[1776454470025,32.38,77367.53,341.7,0.10921,9e-05,12.02107]
[1776454475842,32.38,77366.2,341.7,0.10908,9e-05,12.00869]
[1776454480877,32.38,77367.77,341.7,0.10924,9e-05,12.02135]
[1776454485911,32.38,77370.06,341.7,0.10946,9e-05,12.03912]
[1776454490947,32.39,77370.71,341.7,0.10953,9e-05,12.04488]
[1776454495981,32.39,77370.51,341.7,0.10952,9e-05,12.04442]
[1776454500361,32.39,77370.41,341.7,0.10952,9e-05,12.04427]
[1776454500436,32.39,77370.41,341.7,0.10952,9e-05,12.04427]
[1776454500482,32.39,77370.41,341.7,0.10952,9e-05,12.04427]
[1776454500602,32.39,77368.05,341.7,0.10931,9e-05,12.02753]
[1776454501420,32.39,77368.05,341.7,0.10931,9e-05,12.02753]
[1776454502549,32.39,77359.7,341.7,0.10856,9e-05,11.96692]
[1776454502025,32.39,77347.45,341.7,0.10747,9e-05,11.8781]
[1776454503766,32.39,77344.78,341.7,0.10723,9e-05,11.85891]
[1776454504831,32.39,77346.25,341.7,0.10737,9e-05,11.86953]
[1776454504987,32.39,77346.25,341.7,0.10737,9e-05,11.86953]
[1776454505034,32.39,77346.25,341.7,0.10737,9e-05,11.86953]
[1776454505853,32.39,77340.01,341.7,0.10681,9e-05,11.82449]
[1776454506698,32.39,77334.42,341.7,0.10632,9e-05,11.78427]
[1776454506732,32.39,77334.42,341.7,0.10632,9e-05,11.78427]
[1776454507257,32.39,77334.42,341.7,0.10632,9e-05,11.78427]
[1776454513104,32.39,77334.19,341.7,0.10631,9e-05,11.78345]
[1776454515840,32.39,77334.91,341.7,0.10638,9e-05,11.78891]
[1776454521159,32.39,77348.28,341.7,0.10756,9e-05,11.88558]
[1776454523959,32.39,77339.11,341.7,0.10675,9e-05,11.8193]
[1776454524421,32.39,77339.11,341.7,0.10675,9e-05,11.8193]
[1776454529695,32.39,77340.45,341.7,0.10688,9e-05,11.82957]
[1776454534107,32.39,77338.96,341.7,0.10672,9e-05,11.81494]
[1776454536262,32.39,77329.76,341.7,0.10591,9e-05,11.74882]
[1776454537243,32.39,77327.54,341.7,0.10571,9e-05,11.73302]
[1776454538260,32.4,77326.14,341.7,0.10559,9e-05,11.72316]
[1776454538319,32.4,77326.14,341.7,0.10559,9e-05,11.72316]
[1776454538358,32.4,77326.14,341.7,0.10559,9e-05,11.72316]
[1776454539315,32.4,77322.85,341.7,0.10531,9e-05,11.69997]
[1776454539364,32.4,77322.85,341.7,0.10531,9e-05,11.69997]
[1776454539531,32.4,77310.92,341.7,0.10427,9e-05,11.61466]
[1776454539896,32.4,77310.92,341.7,0.10427,9e-05,11.61466]
[1776454539910,32.4,77310.92,341.7,0.10427,9e-05,11.61466]
[1776454540302,32.4,77296.86,341.7,0.10306,9e-05,11.51397]
[1776454541209,32.4,77296.86,341.7,0.10306,9e-05,11.51397]
[1776454541867,32.4,77294.36,341.7,0.10285,9e-05,11.49664]
[1776454542874,32.4,77293.17,341.7,0.10275,9e-05,11.4887]
[1776454545245,32.4,77290.65,341.7,0.10255,9e-05,11.47185]
[1776454545837,32.4,77289.04,341.7,0.10242,9e-05,11.46095]
[1776454546406,32.4,77289.04,341.7,0.10242,9e-05,11.46095]
[1776454546755,32.4,77284.57,341.7,0.10204,9e-05,11.42967]
[1776454547351,32.4,77267.46,341.7,0.10059,8e-05,11.30857]
[1776454548602,32.4,77267.46,341.7,0.10059,8e-05,11.30857]
[1776454550891,32.41,77254.69,341.7,0.09954,8e-05,11.22053]
[1776454554859,32.41,77253.36,341.7,0.09948,8e-05,11.21502]
[1776454560441,32.42,77255.0,341.7,0.09969,8e-05,11.23249]
[1776454565477,32.43,77252.13,341.7,0.0995,8e-05,11.21693]
[1776454568323,32.44,77252.66,341.7,0.09957,8e-05,11.22259]
[1776454568690,32.44,77252.66,341.7,0.09957,8e-05,11.22259]
[1776454569796,32.44,77266.09,341.7,0.10073,8e-05,11.31959]
[1776454570712,32.44,77266.68,341.7,0.10079,8e-05,11.32464]
[1776454572111,32.44,77257.01,341.7,0.09999,8e-05,11.25769]
[1776454572817,32.44,77260.8,341.7,0.10031,8e-05,11.28453]
[1776454574197,32.45,77260.44,341.7,0.10029,8e-05,11.28286]
[1776454578315,32.45,77264.11,341.7,0.10065,8e-05,11.31301]
[1776454581613,32.46,77265.66,341.7,0.10081,8e-05,11.32646]
[1776454582751,32.46,77277.75,341.7,0.10186,9e-05,11.41388]
[1776454582926,32.46,77277.75,341.7,0.10186,9e-05,11.41388]
[1776454587636,32.46,77294.8,341.7,0.10336,9e-05,11.53831]
[1776454592671,32.47,77290.49,341.7,0.10299,9e-05,11.50588]
[1776454597706,32.47,77293.81,341.7,0.10331,9e-05,11.53209]
[1776454600460,32.47,77295.6,341.7,0.10347,9e-05,11.54585]
[1776454603043,32.48,77303.47,341.7,0.10417,9e-05,11.60348]
[1776454604263,32.48,77304.72,341.7,0.10428,9e-05,11.61283]
[1776454609790,32.48,77304.14,341.7,0.10426,9e-05,11.61113]
[1776454612196,32.48,77303.05,341.7,0.10417,9e-05,11.60373]
[1776454612606,32.48,77303.05,341.7,0.10417,9e-05,11.60373]
[1776454613055,32.48,77291.23,341.7,0.10316,9e-05,11.52011]
[1776454614423,32.48,77291.23,341.7,0.10316,9e-05,11.52011]
[1776454619861,32.49,77286.19,341.7,0.10278,9e-05,11.48816]
[1776454624876,32.49,77277.63,341.7,0.10207,9e-05,11.42965]
[1776454630770,32.5,77280.65,341.7,0.10237,9e-05,11.45446]
[1776454635959,32.51,77288.71,341.7,0.10311,9e-05,11.51513]
[1776454636001,32.51,77288.71,341.7,0.10311,9e-05,11.51513]
[1776454639014,32.51,77300.01,341.7,0.1041,9e-05,11.59709]
[1776454641808,32.51,77298.82,341.7,0.10401,9e-05,11.58979]
[1776454642968,32.51,77299.25,341.7,0.10405,9e-05,11.59327]
[1776454645046,32.51,77284.95,341.7,0.10283,9e-05,11.49214]
[1776454645957,32.51,77287.0,341.7,0.10301,9e-05,11.50729]
[1776454646045,32.51,77301.1,341.7,0.10424,9e-05,11.60843]
[1776454651130,32.52,77304.57,341.7,0.10455,9e-05,11.6347]
[1776454653583,32.52,77311.47,341.7,0.10513,9e-05,11.68058]
[1776454655242,32.52,77323.64,341.7,0.1062,9e-05,11.76837]
[1776454655349,32.52,77323.64,341.7,0.1062,9e-05,11.76837]
[1776454656666,32.52,77327.29,341.7,0.10653,9e-05,11.79475]
[1776454662157,32.52,77332.96,341.7,0.10703,9e-05,11.83611]
[1776454663073,32.52,77332.96,341.7,0.10703,9e-05,11.83611]
[1776454665151,32.52,77332.98,341.7,0.10704,9e-05,11.8364]
[1776454667265,32.52,77326.34,341.7,0.10645,9e-05,11.78886]
[1776454669276,32.52,77334.85,341.7,0.10721,9e-05,11.85031]
[1776454672226,32.52,77334.06,341.7,0.10714,9e-05,11.84483]
[1776454677262,32.52,77332.63,341.7,0.10702,9e-05,11.83509]
[1776454681686,32.52,77329.32,341.7,0.10673,9e-05,11.81162]
[1776454687740,32.53,77332.76,341.7,0.10705,9e-05,11.83721]
[1776454689354,32.53,77314.95,341.7,0.10549,9e-05,11.70973]
[1776454693140,32.53,77314.15,341.7,0.10543,9e-05,11.70458]
[1776454694780,32.53,77314.05,341.7,0.10542,9e-05,11.70448]
[1776454695245,32.53,77314.05,341.7,0.10542,9e-05,11.70448]
[1776454697428,32.53,77295.73,341.7,0.10385,9e-05,11.57447]
[1776454703455,32.54,77286.98,341.7,0.10313,9e-05,11.51565]
[1776454708490,32.54,77287.92,341.7,0.10325,9e-05,11.52506]
[1776454710504,32.54,77301.28,341.7,0.10442,9e-05,11.62131]
[1776454710982,32.54,77301.28,341.7,0.10442,9e-05,11.62131]
[1776454711430,32.54,77301.28,341.7,0.10442,9e-05,11.62131]
[1776454713628,32.54,77307.3,341.7,0.10491,9e-05,11.66086]
[1776454719567,32.55,77309.72,341.7,0.10516,9e-05,11.68056]
[1776454724604,32.55,77301.54,341.7,0.10447,9e-05,11.62379]
[1776454726491,32.55,77301.45,341.7,0.10446,9e-05,11.62352]
[1776454731653,32.55,77304.59,341.7,0.10476,9e-05,11.64798]
[1776454734429,32.56,77305.63,341.7,0.10486,9e-05,11.65606]
[1776454735418,32.56,77308.99,341.7,0.10515,9e-05,11.68041]
[1776454735434,32.56,77308.99,341.7,0.10515,9e-05,11.68041]
[1776454736064,32.56,77315.32,341.7,0.10571,9e-05,11.72604]
[1776454737375,32.56,77322.35,341.7,0.10633,9e-05,11.77673]
[1776454739547,32.56,77326.62,341.7,0.10671,9e-05,11.80773]
[1776454741606,32.56,77327.36,341.7,0.10678,9e-05,11.81323]
[1776454745283,32.56,77328.03,341.7,0.10684,9e-05,11.8184]
[1776454745328,32.56,77328.03,341.7,0.10684,9e-05,11.8184]
[1776454745451,32.56,77328.03,341.7,0.10684,9e-05,11.8184]
[1776454745750,32.56,77328.03,341.7,0.10684,9e-05,11.8184]
[1776454745752,32.56,77341.36,341.7,0.10802,9e-05,11.91441]
[1776454746135,32.56,77341.36,341.7,0.10802,9e-05,11.91441]
[1776454746179,32.56,77341.36,341.7,0.10802,9e-05,11.91441]
[1776454746760,32.56,77353.22,341.7,0.10908,9e-05,12.00007]
[1776454749123,32.56,77358.95,341.7,0.10959,9e-05,12.04126]
[1776454749176,32.56,77358.95,341.7,0.10959,9e-05,12.04126]
[1776454749780,32.56,77352.02,341.7,0.10897,9e-05,11.99095]
[1776454754718,32.56,77360.01,341.7,0.10969,9e-05,12.04972]
[1776454759850,32.56,77365.39,341.7,0.11019,9e-05,12.08941]
[1776454764884,32.56,77370.67,341.7,0.11067,9e-05,12.12796]
[1776454765263,32.56,77370.67,341.7,0.11067,9e-05,12.12796]
[1776454767508,32.56,77391.46,341.7,0.11256,9e-05,12.27897]
[1776454768547,32.56,77391.53,341.7,0.11256,9e-05,12.27931]
[1776454771987,32.56,77406.0,341.7,0.11384,9e-05,12.37957]
[1776454772607,32.56,77406.0,341.7,0.11384,9e-05,12.37957]
[1776454773600,32.56,77412.96,341.7,0.11449,9e-05,12.43047]
[1776454776213,32.56,77427.43,341.7,0.11583,9e-05,12.53621]
[1776454781486,32.56,77422.36,341.7,0.11535,9e-05,12.49853]
[1776454781696,32.56,77422.36,341.7,0.11535,9e-05,12.49853]
[1776454781896,32.56,77421.96,341.7,0.11531,9e-05,12.4955]
[1776454782282,32.56,77409.83,341.7,0.11419,9e-05,12.40668]
[1776454783022,32.56,77398.24,341.7,0.11311,9e-05,12.32177]
[1776454784912,32.56,77398.24,341.7,0.11311,9e-05,12.32177]
[1776454785875,32.56,77400.73,341.7,0.11334,9e-05,12.33946]
[1776454786052,32.56,77392.67,341.7,0.1126,9e-05,12.28073]
[1776454788861,32.56,77387.75,341.7,0.11215,9e-05,12.24464]
[1776454793478,32.56,77382.82,341.7,0.11169,9e-05,12.2084]
[1776454793688,32.56,77382.82,341.7,0.11169,9e-05,12.2084]
[1776454799133,32.56,77374.43,341.7,0.11093,9e-05,12.14736]
[1776454801623,32.56,77373.93,341.7,0.11088,9e-05,12.14373]
[1776454805193,32.56,77364.45,341.7,0.11003,9e-05,12.07521]
[1776454807684,32.56,77364.44,341.7,0.11003,9e-05,12.07535]
[1776454808427,32.56,77364.4,341.7,0.11003,9e-05,12.07517]
[1776454808699,32.56,77364.4,341.7,0.11003,9e-05,12.07517]
[1776454809159,32.56,77364.4,341.7,0.11003,9e-05,12.07528]
[1776454809312,32.56,77364.4,341.7,0.11003,9e-05,12.07528]
[1776454809795,32.56,77364.4,341.7,0.11003,9e-05,12.07528]
[1776454809876,32.56,77357.98,341.7,0.10946,9e-05,12.02893]
[1776454810288,32.56,77357.98,341.7,0.10946,9e-05,12.02893]
[1776454810678,32.56,77357.98,341.7,0.10946,9e-05,12.02893]
[1776454811297,32.56,77350.81,341.7,0.10882,9e-05,11.97714]
[1776454812275,32.56,77352.18,341.7,0.10894,9e-05,11.98703]
[1776454813781,32.56,77351.76,341.7,0.1089,9e-05,11.98383]
[1776454816699,32.56,77346.88,341.7,0.10846,9e-05,11.94812]
[1776454820119,32.55,77345.3,341.7,0.10831,9e-05,11.9362]
[1776454820282,32.55,77345.31,341.7,0.10831,9e-05,11.93614]
[1776454825149,32.56,77348.51,341.7,0.10861,9e-05,11.96023]
[1776454825318,32.56,77361.6,341.7,0.10978,9e-05,12.05503]
[1776454827822,32.56,77369.28,341.7,0.11047,9e-05,12.11073]
[1776454833374,32.56,77374.63,341.7,0.11092,9e-05,12.14492]
[1776454838440,32.56,77382.58,341.7,0.11164,9e-05,12.20244]
[1776454838779,32.56,77382.58,341.7,0.11164,9e-05,12.20244]
[1776454838847,32.56,77382.58,341.7,0.11164,9e-05,12.20244]
[1776454839848,32.56,77387.75,341.7,0.11211,9e-05,12.23991]
[1776454839857,32.56,77387.75,341.7,0.11211,9e-05,12.23991]
[1776454839878,32.56,77402.95,341.7,0.1135,9e-05,12.35047]
[1776454840279,32.56,77402.95,341.7,0.1135,9e-05,12.35047]
[1776454840557,32.56,77402.95,341.7,0.1135,9e-05,12.35047]
[1776454840833,32.56,77402.95,341.7,0.1135,9e-05,12.35047]
[1776454840841,32.56,77402.95,341.7,0.1135,9e-05,12.35047]
[1776454840865,32.55,77415.31,341.7,0.11463,9e-05,12.44043]
[1776454846428,32.55,77419.68,341.7,0.11501,9e-05,12.47039]
[1776454850495,32.55,77432.26,341.7,0.11617,9e-05,12.56173]
[1776454855647,32.55,77426.09,341.7,0.11558,9e-05,12.51539]
[1776454855810,32.55,77423.24,341.7,0.11531,9e-05,12.49432]
[1776454860938,32.54,77414.85,341.7,0.11451,9e-05,12.43094]
[1776454862463,32.54,77410.24,341.7,0.11407,9e-05,12.39634]
[1776454867624,32.54,77400.48,341.7,0.11315,9e-05,12.32345]
[1776454872655,32.54,77397.71,341.7,0.11288,9e-05,12.30151]
[1776454877689,32.53,77398.11,341.7,0.1129,9e-05,12.30322]
[1776454882726,32.53,77401.56,341.7,0.1132,9e-05,12.32694]
[1776454887761,32.53,77399.42,341.7,0.11298,9e-05,12.30994]
[1776454892797,32.53,77391.0,341.7,0.11217,9e-05,12.24337]
[1776454893412,32.53,77391.0,341.7,0.11217,9e-05,12.24337]
[1776454899226,32.53,77376.25,341.7,0.11082,9e-05,12.13575]
[1776454902468,32.53,77375.67,341.7,0.11077,9e-05,12.13158]
[1776454903608,32.53,77374.87,341.7,0.1107,9e-05,12.1258]
[1776454905567,32.53,77374.66,341.7,0.11068,9e-05,12.12435]
[1776454911017,32.53,77379.97,341.7,0.11116,9e-05,12.16299]
[1776454911435,32.53,77381.18,341.7,0.11127,9e-05,12.17177]
[1776454916802,32.53,77393.18,341.7,0.11236,9e-05,12.25875]
[1776454921924,32.53,77393.22,341.7,0.11235,9e-05,12.25823]
[1776454927040,32.52,77397.8,341.7,0.11276,9e-05,12.29071]
[1776454932074,32.52,77396.02,341.7,0.11259,9e-05,12.27709]
[1776454937109,32.52,77392.67,341.7,0.11227,9e-05,12.25211]
[1776454942144,32.52,77391.56,341.7,0.11217,9e-05,12.24372]
[1776454947179,32.52,77392.18,341.7,0.11222,9e-05,12.24787]
[1776454952215,32.52,77390.6,341.7,0.11204,9e-05,12.23172]
[1776454957250,32.52,77391.32,341.7,0.1121,9e-05,12.23662]
[1776454962285,32.52,77401.13,341.7,0.11299,9e-05,12.30737]
[1776454968903,32.52,77401.83,341.7,0.11305,9e-05,12.31214]
[1776454973090,32.52,77402.04,341.7,0.11305,9e-05,12.31265]
[1776454974369,32.51,77416.99,341.7,0.11442,9e-05,12.42117]
[1776454979405,32.51,77418.97,341.7,0.11458,9e-05,12.43383]
[1776454984440,32.51,77421.42,341.7,0.11479,9e-05,12.44987]
[1776454989475,32.5,77420.04,341.7,0.11463,9e-05,12.43767]
[1776454994510,32.5,77418.6,341.7,0.11447,9e-05,12.42508]
[1776454999545,32.5,77418.58,341.7,0.11444,9e-05,12.42286]
[1776455004580,32.49,77421.69,341.7,0.1147,9e-05,12.44341]
[1776455009614,32.49,77418.46,341.7,0.11437,9e-05,12.41758]
[1776455014650,32.49,77417.96,341.7,0.11427,9e-05,12.40761]
[1776455018807,32.48,77415.9,341.7,0.11406,9e-05,12.39131]
[1776455019902,32.48,77414.46,341.7,0.11392,9e-05,12.38037]
[1776455025727,32.48,77404.88,341.7,0.11302,9e-05,12.30853]
[1776455030762,32.48,77404.47,341.7,0.11297,9e-05,12.30446]
[1776455035797,32.48,77405.96,341.7,0.11309,9e-05,12.31439]
[1776455041839,32.47,77405.17,341.7,0.11301,9e-05,12.30764]
[1776455047880,32.47,77405.75,341.7,0.11305,9e-05,12.31103]
[1776455052916,32.47,77404.59,341.7,0.11293,9e-05,12.30197]
[1776455057820,32.47,77396.06,341.7,0.11215,9e-05,12.23954]
[1776455057844,32.47,77396.06,341.7,0.11215,9e-05,12.23954]
[1776455059295,32.47,77391.02,341.7,0.11169,9e-05,12.20279]
[1776455059710,32.47,77391.02,341.7,0.11169,9e-05,12.20279]
[1776455059897,32.47,77391.02,341.7,0.11169,9e-05,12.20279]
[1776455060230,32.47,77391.02,341.7,0.11169,9e-05,12.20279]
[1776455060704,32.47,77383.12,341.7,0.11097,9e-05,12.14531]
[1776455060972,32.47,77370.12,341.7,0.1098,9e-05,12.05093]
[1776455062119,32.47,77370.12,341.7,0.1098,9e-05,12.05093]
[1776455063513,32.47,77369.39,341.7,0.10973,9e-05,12.04535]
[1776455063875,32.47,77369.39,341.7,0.10973,9e-05,12.04535]
[1776455065416,32.47,77381.48,341.7,0.11082,9e-05,12.13289]
[1776455068195,32.47,77385.02,341.7,0.11113,9e-05,12.15819]
[1776455068222,32.47,77385.92,341.7,0.11121,9e-05,12.16416]
[1776455074064,32.47,77387.41,341.7,0.11131,9e-05,12.1711]
[1776455079100,32.47,77391.16,341.7,0.11166,9e-05,12.19872]
[1776455084135,32.47,77391.1,341.7,0.11166,9e-05,12.19847]
[1776455089247,32.47,77391.38,341.7,0.11168,9e-05,12.20063]
[1776455099239,32.47,77388.97,341.7,0.11147,9e-05,12.18352]
[1776455100366,32.47,77388.82,341.7,0.11146,9e-05,12.18248]
[1776455100979,32.47,77388.82,341.7,0.11146,9e-05,12.18248]
[1776455101254,32.47,77375.39,341.7,0.11023,9e-05,12.08447]
[1776455102045,32.47,77375.39,341.7,0.11023,9e-05,12.08447]
[1776455103873,32.47,77360.31,341.7,0.10887,9e-05,11.97483]
[1776455109280,32.47,77360.8,341.7,0.10891,9e-05,11.97813]
[1776455110999,32.47,77360.73,341.7,0.1089,9e-05,11.97745]
[1776455113147,32.47,77357.22,341.7,0.10859,9e-05,11.95189]
[1776455115271,32.47,77343.46,341.7,0.10736,9e-05,11.85247]
[1776455115730,32.47,77341.86,341.7,0.10722,9e-05,11.84103]
[1776455119404,32.47,77342.58,341.7,0.10729,9e-05,11.84668]
[1776455119443,32.47,77342.58,341.7,0.10729,9e-05,11.84668]
[1776455119605,32.47,77342.58,341.7,0.10729,9e-05,11.84668]
[1776455120448,32.47,77342.08,341.7,0.10725,9e-05,11.84318]
[1776455123348,32.47,77328.02,341.7,0.10601,9e-05,11.7425]
[1776455128443,32.47,77318.43,341.7,0.1052,9e-05,11.67553]
[1776455133550,32.48,77318.06,341.7,0.10515,9e-05,11.67012]
[1776455139521,32.48,77317.52,341.7,0.10513,9e-05,11.6688]
[1776455143098,32.48,77318.73,341.7,0.10525,9e-05,11.67818]
[1776455146379,32.48,77307.59,341.7,0.1043,9e-05,11.5999]
[1776455148822,32.49,77298.09,341.7,0.10349,9e-05,11.53296]
[1776455148914,32.49,77298.16,341.7,0.1035,9e-05,11.534]
[1776455152032,32.49,77294.63,341.7,0.1032,9e-05,11.50915]
[1776455152252,32.49,77294.33,341.7,0.10317,9e-05,11.50721]
[1776455152525,32.49,77294.33,341.7,0.10317,9e-05,11.50721]
[1776455152943,32.49,77294.33,341.7,0.10317,9e-05,11.50721]
[1776455153040,32.49,77288.91,341.7,0.10271,9e-05,11.46837]
[1776455155648,32.49,77288.18,341.7,0.10265,9e-05,11.4636]
[1776455155657,32.49,77295.11,341.7,0.10325,9e-05,11.5132]
[1776455160705,32.49,77298.26,341.7,0.10354,9e-05,11.53773]
[1776455164780,32.5,77300.32,341.7,0.10375,9e-05,11.55439]
[1776455164844,32.5,77297.64,341.7,0.10352,9e-05,11.53572]
[1776455170742,32.5,77293.71,341.7,0.10319,9e-05,11.50823]
[1776455173531,32.5,77293.71,341.7,0.10319,9e-05,11.50837]
[1776455173765,32.5,77297.58,341.7,0.10352,9e-05,11.53605]
[1776455178800,32.5,77296.41,341.7,0.10345,9e-05,11.52964]
[1776455183926,32.5,77296.56,341.7,0.10348,9e-05,11.53242]
[1776455187865,32.51,77309.56,341.7,0.10463,9e-05,11.62728]
[1776455191895,32.51,77323.47,341.7,0.10583,9e-05,11.72382]
[1776455196377,32.51,77330.09,341.7,0.10642,9e-05,11.77182]
[1776455201264,32.51,77329.78,341.7,0.10639,9e-05,11.7699]
[1776455201330,32.51,77329.78,341.7,0.10639,9e-05,11.7699]
[1776455206964,32.51,77317.39,341.7,0.10532,9e-05,11.68212]
[1776455212035,32.52,77314.02,341.7,0.10505,9e-05,11.65954]
[1776455217072,32.52,77314.29,341.7,0.10509,9e-05,11.66287]
[1776455218348,32.52,77314.29,341.7,0.10509,9e-05,11.66287]
[1776455223250,32.52,77315.21,341.7,0.10518,9e-05,11.67079]
[1776455227811,32.52,77306.88,341.7,0.10448,9e-05,11.61255]
[1776455233183,32.53,77294.12,341.7,0.1034,9e-05,11.52421]
[1776455233564,32.53,77294.12,341.7,0.1034,9e-05,11.52421]
[1776455235454,32.53,77294.22,341.7,0.10342,9e-05,11.52584]
[1776455235640,32.53,77294.22,341.7,0.10342,9e-05,11.52584]
[1776455235804,32.53,77294.22,341.7,0.10342,9e-05,11.52584]
[1776455241239,32.53,77296.32,341.7,0.10364,9e-05,11.54341]
[1776455246274,32.54,77296.88,341.7,0.10371,9e-05,11.54943]
[1776455250207,32.54,77292.35,341.7,0.10333,9e-05,11.5183]
[1776455255337,32.54,77293.36,341.7,0.10342,9e-05,11.52378]
[1776455255673,32.54,77293.36,341.7,0.10342,9e-05,11.52378]
[1776455255675,32.54,77293.36,341.7,0.10342,9e-05,11.52378]
[1776455256294,32.54,77293.36,341.7,0.10342,9e-05,11.52378]
[1776455256493,32.54,77293.36,341.7,0.10342,9e-05,11.52378]
[1776455256348,32.54,77281.19,341.7,0.10238,9e-05,11.4376]
[1776455256915,32.54,77281.19,341.7,0.10238,9e-05,11.4376]
[1776455257357,32.54,77273.14,341.7,0.10169,9e-05,11.38046]
[1776455258365,32.54,77273.14,341.7,0.10169,9e-05,11.38046]
[1776455259360,32.54,77271.93,341.7,0.10159,9e-05,11.37177]
[1776455259445,32.54,77271.93,341.7,0.10159,9e-05,11.37177]
[1776455259865,32.54,77275.52,341.7,0.10189,9e-05,11.39709]
[1776455259898,32.54,77275.52,341.7,0.10189,9e-05,11.39709]
[1776455260381,32.54,77286.82,341.7,0.10286,9e-05,11.47758]
[1776455262642,32.54,77296.52,341.7,0.1037,9e-05,11.54655]
[1776455262745,32.54,77296.52,341.7,0.1037,9e-05,11.54655]
[1776455263350,32.54,77296.52,341.7,0.1037,9e-05,11.54655]
[1776455263402,32.54,77305.1,341.7,0.10444,9e-05,11.60767]
[1776455266462,32.54,77310.55,341.7,0.10492,9e-05,11.64721]
[1776455276494,32.55,77308.64,341.7,0.10479,9e-05,11.63685]
[1776455282070,32.55,77313.71,341.7,0.10526,9e-05,11.6747]
[1776455282095,32.55,77313.71,341.7,0.10526,9e-05,11.6747]
[1776455288053,32.56,77318.13,341.7,0.10566,9e-05,11.70775]
[1776455288072,32.56,77318.13,341.7,0.10566,9e-05,11.70775]
[1776455292455,32.56,77329.85,341.7,0.1067,9e-05,11.79235]
[1776455292521,32.56,77330.02,341.7,0.10671,9e-05,11.79365]
[1776455294254,32.56,77330.21,341.7,0.10673,9e-05,11.7951]
[1776455296417,32.56,77332.91,341.7,0.10697,9e-05,11.81475]
[1776455297068,32.56,77332.91,341.7,0.10697,9e-05,11.81475]
[1776455299284,32.56,77332.81,341.7,0.10696,9e-05,11.8142]
[1776455299346,32.56,77332.81,341.7,0.10696,9e-05,11.8142]
[1776455300281,32.56,77334.22,341.7,0.10709,9e-05,11.8244]
[1776455302236,32.56,77332.09,341.7,0.1069,9e-05,11.8092]
[1776455302885,32.56,77333.29,341.7,0.10701,9e-05,11.8179]
[1776455303009,32.56,77333.29,341.7,0.10701,9e-05,11.8179]
[1776455307315,32.56,77339.17,341.7,0.10753,9e-05,11.86034]
[1776455308001,32.56,77340.41,341.7,0.10764,9e-05,11.86928]
[1776455308339,32.56,77349.46,341.7,0.10845,9e-05,11.93449]
[1776455314266,32.56,77356.18,341.7,0.10903,9e-05,11.98003]
[1776455319796,32.56,77365.95,341.7,0.10992,9e-05,12.05201]
[1776455325078,32.56,77369.36,341.7,0.11024,9e-05,12.07724]
[1776455325139,32.56,77380.62,341.7,0.11126,9e-05,12.15899]
[1776455330568,32.56,77389.95,341.7,0.1121,9e-05,12.22643]
[1776455335196,32.56,77371.12,341.7,0.11039,9e-05,12.08977]
[1776455342961,32.56,77371.65,341.7,0.11045,9e-05,12.09401]
[1776455347995,32.56,77363.01,341.7,0.10967,9e-05,12.03161]
[1776455349354,32.56,77363.01,341.7,0.10967,9e-05,12.03161]
[1776455349445,32.56,77359.01,341.7,0.10931,9e-05,12.0028]
[1776455351644,32.56,77357.45,341.7,0.10917,9e-05,11.99106]
[1776455357060,32.56,77362.9,341.7,0.10964,9e-05,12.02892]
[1776455358810,32.56,77363.06,341.7,0.10965,9e-05,12.02981]
[1776455364108,32.56,77362.49,341.7,0.10958,9e-05,12.02414]
[1776455369145,32.56,77361.62,341.7,0.10948,9e-05,12.01667]
[1776455373161,32.55,77361.39,341.7,0.10942,9e-05,12.01012]
[1776455378207,32.55,77363.55,341.7,0.1096,9e-05,12.02447]
[1776455382670,32.55,77363.46,341.7,0.10958,9e-05,12.02318]
[1776455383242,32.55,77371.32,341.7,0.11029,9e-05,12.07967]
[1776455384384,32.55,77371.32,341.7,0.11029,9e-05,12.07967]
[1776455384476,32.55,77371.32,341.7,0.11029,9e-05,12.07967]
[1776455384482,32.55,77371.32,341.7,0.11029,9e-05,12.07967]
[1776455384543,32.55,77377.02,341.7,0.1108,9e-05,12.1211]
[1776455390291,32.55,77374.43,341.7,0.11054,9e-05,12.10045]
[1776455395528,32.55,77372.17,341.7,0.11033,9e-05,12.08293]
[1776455395902,32.55,77374.48,341.7,0.11053,9e-05,12.0994]
[1776455396033,32.55,77374.48,341.7,0.11053,9e-05,12.0994]
[1776455396333,32.54,77382.96,341.7,0.1113,9e-05,12.16065]
[1776455397869,32.54,77390.2,341.7,0.11196,9e-05,12.21328]
[1776455400211,32.54,77396.84,341.7,0.11256,9e-05,12.26142]
[1776455401257,32.54,77402.13,341.7,0.11304,9e-05,12.29983]
[1776455401899,32.54,77395.82,341.7,0.11246,9e-05,12.25385]
[1776455402099,32.54,77395.82,341.7,0.11246,9e-05,12.25385]
[1776455402570,32.54,77380.36,341.7,0.11105,9e-05,12.14125]
[1776455404173,32.54,77390.17,341.7,0.11194,9e-05,12.21207]
[1776455405115,32.54,77393.97,341.7,0.11228,9e-05,12.23927]
[1776455405609,32.54,77393.26,341.7,0.11221,9e-05,12.23362]
[1776455407443,32.54,77380.48,341.7,0.11104,9e-05,12.14062]
[1776455408744,32.54,77386.63,341.7,0.1116,9e-05,12.18534]
[1776455409876,32.54,77391.18,341.7,0.11202,9e-05,12.2184]
[1776455412140,32.54,77389.4,341.7,0.11186,9e-05,12.20534]
[1776455412203,32.54,77389.4,341.7,0.11186,9e-05,12.20534]
[1776455412479,32.54,77378.86,341.7,0.1109,9e-05,12.12876]
[1776455413486,32.54,77366.68,341.7,0.10979,9e-05,12.0401]
[1776455413798,32.54,77366.68,341.7,0.10979,9e-05,12.0401]
[1776455414722,32.54,77360.08,341.7,0.1092,9e-05,11.99214]
[1776455417480,32.54,77353.46,341.7,0.1086,9e-05,11.94405]
[1776455422549,32.54,77350.13,341.7,0.1083,9e-05,11.91957]
[1776455427584,32.54,77358.47,341.7,0.10903,9e-05,11.9791]
[1776455432619,32.54,77352.23,341.7,0.10844,9e-05,11.9291]
[1776455436711,32.54,77347.73,341.7,0.10803,9e-05,11.89639]
[1776455436763,32.54,77347.73,341.7,0.10803,9e-05,11.89639]
[1776455436944,32.54,77347.73,341.7,0.10803,9e-05,11.89639]
[1776455438303,32.54,77343.82,341.7,0.10768,9e-05,11.8682]
[1776455439071,32.54,77343.02,341.7,0.10761,9e-05,11.86243]
[1776455441073,32.54,77342.47,341.7,0.10756,9e-05,11.85848]
[1776455441085,32.54,77342.47,341.7,0.10756,9e-05,11.85848]
[1776455441124,32.54,77342.47,341.7,0.10756,9e-05,11.85848]
[1776455442958,32.54,77334.27,341.7,0.10684,9e-05,11.79948]
[1776455445309,32.54,77333.08,341.7,0.10674,9e-05,11.79112]
[1776455446722,32.54,77350.5,341.7,0.10828,9e-05,11.91673]
[1776455451759,32.54,77354.72,341.7,0.10865,9e-05,11.94659]
[1776455456794,32.53,77354.82,341.7,0.10865,9e-05,11.94659]
[1776455460458,32.53,77354.99,341.7,0.10866,9e-05,11.94751]
[1776455462784,32.53,77358.7,341.7,0.10899,9e-05,11.97382]
[1776455463368,32.53,77358.7,341.7,0.10899,9e-05,11.97382]
[1776455465125,32.53,77340.74,341.7,0.10738,9e-05,11.84379]
[1776455465715,32.53,77340.74,341.7,0.10738,9e-05,11.84379]
[1776455469929,32.53,77341.92,341.7,0.10749,9e-05,11.85231]
[1776455473782,32.53,77337.4,341.7,0.10709,9e-05,11.81988]
[1776455476956,32.53,77350.4,341.7,0.10824,9e-05,11.91358]
[1776455481991,32.53,77346.0,341.7,0.10784,9e-05,11.88135]
[1776455487216,32.53,77345.59,341.7,0.10781,9e-05,11.87819]
[1776455487336,32.53,77345.59,341.7,0.10781,9e-05,11.87819]
[1776455487495,32.53,77345.59,341.7,0.10781,9e-05,11.87819]
[1776455489041,32.53,77363.99,341.7,0.10945,9e-05,12.01097]
[1776455490714,32.53,77364.29,341.7,0.10947,9e-05,12.013]
[1776455490727,32.53,77364.29,341.7,0.10947,9e-05,12.013]
[1776455490856,32.53,77364.29,341.7,0.10947,9e-05,12.013]
[1776455491328,32.53,77372.04,341.7,0.11014,9e-05,12.06483]
[1776455492062,32.53,77384.17,341.7,0.11124,9e-05,12.15286]
[1776455497098,32.53,77392.33,341.7,0.11198,9e-05,12.21203]
[1776455502133,32.53,77391.36,341.7,0.11188,9e-05,12.20446]
[1776455507168,32.53,77393.17,341.7,0.11204,9e-05,12.21726]
[1776455512203,32.53,77392.94,341.7,0.11202,9e-05,12.21507]
[1776455517238,32.53,77393.57,341.7,0.11207,9e-05,12.21918]
[1776455522273,32.53,77396.06,341.7,0.11229,9e-05,12.23685]
[1776455527308,32.53,77387.43,341.7,0.1115,9e-05,12.17382]
[1776455532342,32.53,77387.49,341.7,0.1115,9e-05,12.17416]
[1776455533734,32.53,77387.49,341.7,0.1115,9e-05,12.17416]
[1776455533760,32.53,77387.42,341.7,0.1115,9e-05,12.17364]
[1776455533881,32.53,77387.42,341.7,0.1115,9e-05,12.17364]
[1776455534691,32.52,77373.64,341.7,0.11024,9e-05,12.0732]
[1776455535011,32.52,77373.64,341.7,0.11024,9e-05,12.0732]
[1776455535364,32.52,77361.29,341.7,0.10913,9e-05,11.98352]
[1776455540399,32.52,77369.32,341.7,0.10984,9e-05,12.04104]
[1776455541893,32.52,77372.96,341.7,0.11017,9e-05,12.06721]
[1776455544166,32.52,77379.31,341.7,0.11073,9e-05,12.11276]
[1776455547433,32.52,77379.98,341.7,0.11078,9e-05,12.1167]
[1776455547448,32.52,77385.61,341.7,0.11129,9e-05,12.1573]
[1776455548116,32.52,77385.61,341.7,0.11129,9e-05,12.1573]
[1776455553490,32.52,77402.48,341.7,0.11279,9e-05,12.27538]
[1776455555311,32.52,77402.63,341.7,0.11281,9e-05,12.27635]
[1776455556875,32.52,77411.81,341.7,0.11365,9e-05,12.34307]
[1776455562556,32.52,77407.1,341.7,0.11319,9e-05,12.3073]
[1776455563460,32.52,77407.1,341.7,0.11319,9e-05,12.3073]
[1776455567034,32.51,77403.02,341.7,0.11281,9e-05,12.27681]
[1776455572084,32.51,77392.6,341.7,0.11185,9e-05,12.20046]
[1776455572625,32.51,77392.3,341.7,0.11182,9e-05,12.19785]
[1776455573983,32.51,77391.57,341.7,0.11175,9e-05,12.1921]
[1776455574139,32.51,77391.57,341.7,0.11175,9e-05,12.1921]
[1776455574641,32.51,77391.01,341.7,0.11169,9e-05,12.18759]
[1776455575579,32.51,77391.01,341.7,0.11169,9e-05,12.18759]
[1776455575602,32.51,77391.01,341.7,0.11169,9e-05,12.18759]
[1776455575649,32.51,77388.19,341.7,0.11143,9e-05,12.16703]
[1776455580683,32.51,77378.3,341.7,0.11051,9e-05,12.09353]
[1776455582307,32.51,77378.13,341.7,0.11049,9e-05,12.09199]
[1776455583145,32.51,77372.18,341.7,0.10995,9e-05,12.04854]
[1776455584497,32.51,77367.15,341.7,0.1095,9e-05,12.01186]
[1776455585277,32.51,77363.65,341.7,0.10918,9e-05,11.98634]
[1776455585507,32.51,77363.65,341.7,0.10918,9e-05,11.98634]
[1776455587551,32.51,77357.16,341.7,0.10859,9e-05,11.93917]
[1776455588232,32.51,77352.68,341.7,0.10819,9e-05,11.90673]
[1776455593774,32.51,77360.5,341.7,0.10889,9e-05,11.96289]
[1776455597332,32.5,77364.38,341.7,0.10923,9e-05,11.99056]
[1776455601052,32.5,77372.98,341.7,0.11,9e-05,12.05229]
[1776455601082,32.5,77374.09,341.7,0.1101,9e-05,12.06009]
[1776455603058,32.5,77377.97,341.7,0.11045,9e-05,12.08836]
[1776455606730,32.5,77399.58,341.7,0.11242,9e-05,12.24564]
[1776455612252,32.5,77398.81,341.7,0.11234,9e-05,12.23955]
[1776455617944,32.5,77398.85,341.7,0.1123,9e-05,12.23471]
[1776455623678,32.5,77397.7,341.7,0.11219,9e-05,12.22594]
[1776455623747,32.5,77397.17,341.7,0.11214,9e-05,12.22192]
[1776455624993,32.5,77379.29,341.7,0.11051,9e-05,12.09153]
[1776455625877,32.5,77379.29,341.7,0.11051,9e-05,12.09153]
[1776455631001,32.5,77378.11,341.7,0.11038,9e-05,12.08158]
[1776455635431,32.5,77377.83,341.7,0.11034,9e-05,12.07846]
[1776455635484,32.49,77378.19,341.7,0.11037,9e-05,12.08052]
[1776455636323,32.49,77389.43,341.7,0.11139,9e-05,12.16221]
[1776455642115,32.49,77384.05,341.7,0.1109,9e-05,12.123]
[1776455647150,32.5,77380.44,341.7,0.11058,9e-05,12.09717]
[1776455651178,32.5,77392.51,341.7,0.11168,9e-05,12.18515]
[1776455656213,32.49,77401.59,341.7,0.1125,9e-05,12.25071]
[1776455658328,32.49,77401.54,341.7,0.11249,9e-05,12.25021]
[1776455658460,32.49,77391.67,341.7,0.11159,9e-05,12.17816]
[1776455659287,32.49,77391.67,341.7,0.11159,9e-05,12.17816]
[1776455659370,32.49,77387.88,341.7,0.11124,9e-05,12.15055]
[1776455665465,32.49,77390.03,341.7,0.11143,9e-05,12.16582]
[1776455671321,32.49,77401.14,341.7,0.11242,9e-05,12.2425]
[1776455675349,32.49,77412.33,341.7,0.11344,9e-05,12.32378]
[1776455677196,32.49,77412.18,341.7,0.11342,9e-05,12.32249]
[1776455679885,32.49,77415.52,341.7,0.11373,9e-05,12.34649]
[1776455680252,32.49,77417.25,341.7,0.11388,9e-05,12.35892]
[1776455680302,32.49,77417.25,341.7,0.11388,9e-05,12.35892]
[1776455682617,32.49,77420.35,341.7,0.11416,9e-05,12.3808]
[1776455682633,32.49,77404.64,341.7,0.11271,9e-05,12.26567]
[1776455685858,32.49,77404.37,341.7,0.11268,9e-05,12.26341]
[1776455687843,32.49,77404.44,341.7,0.11268,9e-05,12.26364]
[1776455687847,32.49,77404.44,341.7,0.11268,9e-05,12.26364]
[1776455688825,32.49,77404.36,341.7,0.11267,9e-05,12.26292]
[1776455688865,32.49,77404.43,341.7,0.11267,9e-05,12.26292]
[1776455689085,32.49,77404.43,341.7,0.11267,9e-05,12.26292]
[1776455689448,32.49,77406.84,341.7,0.11289,9e-05,12.28038]
[1776455692554,32.49,77406.61,341.7,0.11287,9e-05,12.27837]
[1776455695371,32.49,77399.93,341.7,0.11225,9e-05,12.22927]
[1776455695490,32.49,77394.72,341.7,0.11177,9e-05,12.19122]
[1776455696762,32.49,77394.72,341.7,0.11177,9e-05,12.19122]
[1776455698969,32.48,77392.86,341.7,0.11159,9e-05,12.17653]
[1776455699682,32.48,77394.3,341.7,0.11172,9e-05,12.187]
[1776455701052,32.48,77403.7,341.7,0.11258,9e-05,12.25553]
[1776455701532,32.48,77397.41,341.7,0.112,9e-05,12.20913]
[1776455704377,32.48,77393.62,341.7,0.11164,9e-05,12.18068]
[1776455704391,32.48,77393.62,341.7,0.11164,9e-05,12.18068]
[1776455705311,32.48,77392.04,341.7,0.11149,9e-05,12.16877]
[1776455705560,32.48,77396.58,341.7,0.1119,9e-05,12.20146]
[1776455710595,32.48,77397.96,341.7,0.11202,9e-05,12.21123]
[1776455712905,32.48,77408.69,341.7,0.11301,9e-05,12.28947]
[1776455718259,32.48,77415.74,341.7,0.11364,9e-05,12.33966]
[1776455724486,32.47,77424.02,341.7,0.11438,9e-05,12.39831]
[1776455727846,32.47,77421.16,341.7,0.1141,9e-05,12.37626]
[1776455733756,32.47,77427.27,341.7,0.1146,9e-05,12.41428]
[1776455738791,32.46,77423.3,341.7,0.11421,9e-05,12.38333]
[1776455743488,32.46,77424.94,341.7,0.11434,9e-05,12.39383]
[1776455744977,32.46,77426.21,341.7,0.11446,9e-05,12.40274]
[1776455751443,32.45,77431.04,341.7,0.11487,9e-05,12.43512]
[1776455752445,32.45,77432.63,341.7,0.11501,9e-05,12.44634]
[1776455760946,32.45,77428.42,341.7,0.11456,9e-05,12.41139]
[1776455765981,32.44,77428.01,341.7,0.1145,9e-05,12.4064]
[1776455771111,32.44,77429.2,341.7,0.11459,9e-05,12.41366]
[1776455777061,32.43,77436.83,341.7,0.11526,9e-05,12.46649]
[1776455782096,32.43,77437.42,341.7,0.11529,9e-05,12.46859]
[1776455787130,32.43,77437.48,341.7,0.11526,9e-05,12.46682]
[1776455792168,32.42,77443.45,341.7,0.11577,9e-05,12.50468]
[1776455796198,32.42,77430.91,341.7,0.11456,9e-05,12.41016]
[1776455801233,32.42,77434.64,341.7,0.11489,9e-05,12.43576]
[1776455803299,32.42,77434.68,341.7,0.11489,9e-05,12.43568]
[1776455803324,32.42,77434.68,341.7,0.11489,9e-05,12.43568]
[1776455804463,32.41,77430.71,341.7,0.11451,9e-05,12.4058]
[1776455810296,32.41,77425.21,341.7,0.11398,9e-05,12.36378]
[1776455813525,32.41,77418.87,341.7,0.11338,9e-05,12.31675]
[1776455818665,32.41,77420.83,341.7,0.11355,9e-05,12.32983]
[1776455822190,32.41,77416.96,341.7,0.11317,9e-05,12.30044]
[1776455822497,32.41,77416.96,341.7,0.11317,9e-05,12.30044]
[1776455823042,32.41,77406.0,341.7,0.11216,9e-05,12.21953]
[1776455828370,32.4,77401.27,341.7,0.1117,9e-05,12.18326]
[1776455828424,32.4,77401.79,341.7,0.11174,9e-05,12.18662]
[1776455834349,32.4,77401.42,341.7,0.11171,9e-05,12.18379]
[1776455836482,32.4,77420.66,341.7,0.11348,9e-05,12.32438]
[1776455841428,32.4,77426.33,341.7,0.11399,9e-05,12.36505]
[1776455847302,32.4,77433.24,341.7,0.11461,9e-05,12.41413]
[1776455850768,32.39,77436.37,341.7,0.11488,9e-05,12.43566]
[1776455851836,32.39,77436.52,341.7,0.11489,9e-05,12.43599]
[1776455854095,32.39,77436.2,341.7,0.11482,9e-05,12.42898]
[1776455861164,32.39,77439.8,341.7,0.11511,9e-05,12.45201]
[1776455865435,32.38,77444.38,341.7,0.11552,9e-05,12.48416]
[1776455868823,32.38,77444.29,341.7,0.1155,9e-05,12.48221]
[1776455874844,32.38,77446.17,341.7,0.11564,9e-05,12.4935]
[1776455880944,32.37,77447.61,341.7,0.11575,9e-05,12.50235]
[1776455886836,32.37,77448.31,341.7,0.11576,9e-05,12.50347]
[1776455891871,32.36,77447.74,341.7,0.11568,9e-05,12.4971]
[1776455896906,32.36,77447.88,341.7,0.11567,9e-05,12.49597]
[1776455899462,32.36,77448.2,341.7,0.11569,9e-05,12.49746]
[1776455901320,32.36,77459.43,341.7,0.11673,9e-05,12.57942]
[1776455901368,32.36,77459.43,341.7,0.11673,9e-05,12.57942]
[1776455902078,32.35,77485.28,341.7,0.11919,0.0001,12.77025]
[1776455906575,32.35,77487.1,341.7,0.11932,0.0001,12.78052]
[1776455906989,32.35,77491.44,341.7,0.11973,0.0001,12.81194]
[1776455912024,32.34,77492.39,341.7,0.11975,0.0001,12.81232]
[1776455917063,32.34,77488.45,341.7,0.11934,0.0001,12.7809]
[1776455922098,32.34,77493.68,341.7,0.11982,0.0001,12.81771]
[1776455927133,32.33,77491.12,341.7,0.11955,0.0001,12.79658]
[1776455932169,32.33,77491.6,341.7,0.11957,0.0001,12.79813]
[1776455937604,32.33,77496.07,341.7,0.11998,0.0001,12.82975]
[1776455943251,32.32,77499.38,341.7,0.12025,0.0001,12.85077]
[1776455948796,32.32,77496.01,341.7,0.1199,0.0001,12.82392]
[1776455955180,32.31,77488.15,341.7,0.11911,0.0001,12.7631]
[1776455955398,32.31,77488.37,341.7,0.11913,0.0001,12.76435]
[1776455955686,32.31,77488.37,341.7,0.11913,0.0001,12.76435]
[1776455955730,32.31,77476.2,341.7,0.11796,0.0001,12.67366]
[1776455956280,32.31,77476.2,341.7,0.11796,0.0001,12.67366]
[1776455956356,32.31,77476.2,341.7,0.11796,0.0001,12.67366]
[1776455962535,32.3,77467.68,341.7,0.11711,9e-05,12.60775]
[1776455968433,32.3,77465.85,341.7,0.11689,9e-05,12.59062]
[1776455972178,32.3,77466.14,341.7,0.1169,9e-05,12.59176]
[1776455972191,32.3,77465.42,341.7,0.11679,9e-05,12.58116]
[1776455974622,32.29,77478.85,341.7,0.11806,0.0001,12.68026]
[1776455979658,32.29,77484.82,341.7,0.11862,0.0001,12.72355]
[1776455985551,32.29,77494.69,341.7,0.11953,0.0001,12.79436]
[1776455988987,32.28,77509.3,341.7,0.12092,0.0001,12.9013]
[1776455995210,32.25,77509.96,341.7,0.12075,0.0001,12.88859]
[1776455998958,32.25,77508.81,341.7,0.12061,0.0001,12.87788]
[1776455998972,32.25,77508.81,341.7,0.12061,0.0001,12.87788]
[1776455999324,32.25,77508.81,341.7,0.12061,0.0001,12.87788]
[1776455999435,32.25,77508.81,341.7,0.12061,0.0001,12.87788]
[1776455999449,32.25,77508.81,341.7,0.12061,0.0001,12.87788]
[1776455999505,32.25,77508.81,341.7,0.12061,0.0001,12.87788]
[1776455999625,32.25,77505.76,341.7,0.1203,0.0001,12.8541]
[1776455999646,32.25,77505.76,341.7,0.1203,0.0001,12.8541]
[1776455999722,32.25,77505.76,341.7,0.1203,0.0001,12.8541]
[1776455999839,32.25,77505.76,341.7,0.1203,0.0001,12.8541]
[1776456000284,32.25,77505.76,341.7,0.1203,0.0001,12.8541]
[1776456000115,32.25,77478.15,341.7,0.11765,0.0001,12.64866]
[1776456000393,32.25,77478.15,341.7,0.11765,0.0001,12.64866]
[1776456000514,32.25,77478.15,341.7,0.11765,0.0001,12.64866]
[1776456000662,32.25,77478.15,341.7,0.11765,0.0001,12.64866]
[1776456000909,32.25,77478.15,341.7,0.11765,0.0001,12.64866]
[1776456000921,32.25,77478.15,341.7,0.11765,0.0001,12.64866]
[1776456001218,32.25,77458.36,341.7,0.11575,9e-05,12.50077]
[1776456003025,32.25,77459.75,341.7,0.11588,9e-05,12.51106]
[1776456003092,32.24,77459.4,341.7,0.11584,9e-05,12.50772]
[1776456007435,32.24,77454.84,341.7,0.11539,9e-05,12.4725]
[1776456007559,32.24,77454.84,341.7,0.11539,9e-05,12.4725]
[1776456007613,32.24,77454.84,341.7,0.11539,9e-05,12.4725]
[1776456009880,32.24,77445.35,341.7,0.11447,9e-05,12.4004]
[1776456011707,32.24,77446.26,341.7,0.11454,9e-05,12.40592]
[1776456016176,32.23,77451.73,341.7,0.11503,9e-05,12.44381]
[1776456016217,32.23,77451.73,341.7,0.11503,9e-05,12.44381]
[1776456017219,32.23,77450.08,341.7,0.11486,9e-05,12.43097]
[1776456017441,32.23,77439.98,341.7,0.1139,9e-05,12.35528]
[1776456017779,32.23,77439.98,341.7,0.1139,9e-05,12.35528]
[1776456018969,32.23,77439.88,341.7,0.11389,9e-05,12.35454]
[1776456024017,32.22,77428.5,341.7,0.1128,9e-05,12.26827]
[1776456024519,32.22,77425.75,341.7,0.11254,9e-05,12.24764]
[1776456024556,32.22,77425.75,341.7,0.11254,9e-05,12.24764]
[1776456028046,32.22,77423.68,341.7,0.11234,9e-05,12.23136]
[1776456028052,32.22,77423.68,341.7,0.11234,9e-05,12.23136]
[1776456030415,32.22,77419.76,341.7,0.11196,9e-05,12.2015]
[1776456031906,32.22,77400.76,341.7,0.11018,9e-05,12.05742]
[1776456034086,32.22,77399.05,341.7,0.11002,9e-05,12.04469]
[1776456034303,32.22,77399.05,341.7,0.11002,9e-05,12.04469]
[1776456036996,32.22,77395.81,341.7,0.10972,9e-05,12.02084]
[1776456037038,32.22,77395.81,341.7,0.10972,9e-05,12.02084]
[1776456042571,32.22,77404.69,341.7,0.11052,9e-05,12.08501]
[1776456044241,32.22,77404.3,341.7,0.11049,9e-05,12.082]
[1776456050034,32.21,77397.73,341.7,0.10987,9e-05,12.03304]
[1776456055069,32.21,77397.82,341.7,0.10988,9e-05,12.03334]
[1776456055785,32.21,77397.82,341.7,0.10988,9e-05,12.03334]
[1776456056497,32.21,77407.2,341.7,0.11073,9e-05,12.10193]
[1776456057514,32.21,77415.91,341.7,0.11153,9e-05,12.16574]
[1776456058090,32.21,77415.86,341.7,0.11153,9e-05,12.1652]
[1776456058701,32.21,77415.86,341.7,0.11153,9e-05,12.1652]
[1776456059340,32.21,77439.06,341.7,0.11368,9e-05,12.33601]
[1776456059708,32.21,77439.06,341.7,0.11368,9e-05,12.33601]
[1776456060319,32.21,77439.06,341.7,0.11368,9e-05,12.33601]
[1776456060104,32.21,77452.23,341.7,0.11491,9e-05,12.43337]
[1776456061726,32.21,77456.19,341.7,0.11528,9e-05,12.46254]
[1776456062118,32.21,77478.9,341.7,0.11743,0.0001,12.63065]
[1776456063223,32.21,77492.63,341.7,0.11874,0.0001,12.73247]
[1776456063464,32.21,77492.63,341.7,0.11874,0.0001,12.73247]
[1776456064132,32.21,77499.4,341.7,0.11939,0.0001,12.78239]
[1776456069180,32.21,77503.54,341.7,0.11976,0.0001,12.81145]
[1776456071181,32.21,77492.4,341.7,0.11868,0.0001,12.72763]
[1776456073739,32.21,77486.13,341.7,0.11807,0.0001,12.68037]
[1776456074030,32.21,77486.13,341.7,0.11807,0.0001,12.68037]
[1776456074287,32.2,77481.19,341.7,0.11759,0.0001,12.64281]
[1776456076323,32.2,77479.17,341.7,0.11739,0.0001,12.6278]
[1776456081702,32.2,77476.37,341.7,0.11709,0.0001,12.60405]
[1776456087293,32.19,77475.3,341.7,0.11694,0.0001,12.59283]
[1776456092328,32.19,77471.16,341.7,0.11649,9e-05,12.55559]
[1776456097366,32.19,77480.57,341.7,0.11735,0.0001,12.62323]
[1776456102401,32.18,77474.03,341.7,0.1167,0.0001,12.57218]
[1776456108039,32.18,77472.79,341.7,0.11655,0.0001,12.56069]
[1776456113478,32.17,77474.16,341.7,0.11665,0.0001,12.56826]
[1776456116554,32.17,77475.96,341.7,0.1168,0.0001,12.58023]
[1776456116895,32.17,77475.96,341.7,0.1168,0.0001,12.58023]
[1776456116986,32.17,77475.96,341.7,0.1168,0.0001,12.58023]
[1776456117636,32.17,77483.21,341.7,0.11749,0.0001,12.63412]
[1776456118227,32.17,77495.64,341.7,0.11868,0.0001,12.72614]
[1776456119360,32.17,77520.12,341.7,0.12103,0.0001,12.90743]
[1776456120103,32.17,77520.12,341.7,0.12103,0.0001,12.90743]
[1776456120243,32.17,77520.12,341.7,0.12103,0.0001,12.90743]
[1776456120311,32.17,77526.48,341.7,0.12165,0.0001,12.95506]
[1776456120530,32.17,77540.49,341.7,0.12302,0.0001,13.06015]
[1776456123689,32.14,77545.42,341.7,0.12329,0.0001,13.08107]
[1776456125349,32.1,77556.94,341.7,0.12412,0.0001,13.14398]
[1776456131144,32.03,77562.35,341.7,0.12419,0.0001,13.15025]
[1776456132682,32.0,77557.34,341.7,0.12347,0.0001,13.09622]
[1776456138541,31.93,77560.37,341.7,0.12318,0.0001,13.07473]
[1776456141839,31.92,77551.51,341.7,0.12227,0.0001,13.00582]
[1776456145298,31.92,77563.04,341.7,0.12339,0.0001,13.09125]
[1776456146109,31.92,77564.53,341.7,0.12352,0.0001,13.10115]
[1776456151028,31.91,77566.64,341.7,0.12369,0.0001,13.11436]
[1776456157783,31.91,77567.25,341.7,0.12368,0.0001,13.11121]
[1776456159935,31.9,77563.53,341.7,0.12327,0.0001,13.08039]
[1776456161745,31.9,77562.76,341.7,0.12318,0.0001,13.07333]
[1776456162567,31.9,77565.67,341.7,0.12346,0.0001,13.09477]
[1776456163269,31.9,77565.67,341.7,0.12346,0.0001,13.09477]
[1776456165611,31.89,77565.55,341.7,0.12342,0.0001,13.09197]
[1776456170545,31.89,77566.75,341.7,0.1235,0.0001,13.09793]
[1776456172309,31.89,77583.15,341.7,0.12512,0.0001,13.2211]
[1776456174909,31.88,77572.0,341.7,0.12397,0.0001,13.13409]
[1776456176264,31.88,77572.0,341.7,0.12397,0.0001,13.13409]
[1776456177790,31.88,77564.84,341.7,0.12324,0.0001,13.07851]
[1776456180958,31.88,77563.03,341.7,0.12304,0.0001,13.06308]
[1776456183814,31.87,77561.19,341.7,0.12283,0.0001,13.0475]
[1776456187804,31.87,77571.24,341.7,0.1238,0.0001,13.12126]
[1776456190333,31.87,77554.82,341.7,0.12215,0.0001,12.99563]
[1776456196057,31.86,77553.68,341.7,0.122,0.0001,12.9838]
[1776456201369,31.86,77544.04,341.7,0.12102,0.0001,12.90912]
[1776456205120,31.86,77533.08,341.7,0.11992,0.0001,12.82475]
[1776456210169,31.85,77535.73,341.7,0.12017,0.0001,12.84377]
[1776456212169,31.85,77557.69,341.7,0.12224,0.0001,13.00096]
[1776456214809,31.84,77568.51,341.7,0.1233,0.0001,13.08196]
[1776456215436,31.84,77581.99,341.7,0.12465,0.0001,13.18374]
[1776456218220,31.8,77595.74,341.7,0.12572,0.0001,13.26529]
[1776456222427,31.79,77582.78,341.7,0.12436,0.0001,13.16257]
[1776456228293,31.79,77578.94,341.7,0.12393,0.0001,13.1301]
[1776456233476,31.78,77572.19,341.7,0.12322,0.0001,13.0762]
[1776456238753,31.78,77574.94,341.7,0.12345,0.0001,13.09415]
[1776456239269,31.78,77574.94,341.7,0.12345,0.0001,13.09415]
[1776456242410,31.77,77589.83,341.7,0.12492,0.0001,13.20504]
[1776456247651,31.77,77585.49,341.7,0.12441,0.0001,13.16687]
[1776456251361,31.76,77585.03,341.7,0.12434,0.0001,13.16136]
[1776456256490,31.76,77578.93,341.7,0.12367,0.0001,13.11129]
[1776456261525,31.75,77577.72,341.7,0.12351,0.0001,13.09918]
[1776456266537,31.75,77578.64,341.7,0.12357,0.0001,13.10331]
[1776456271596,31.74,77579.22,341.7,0.12355,0.0001,13.10054]
[1776456276893,31.74,77580.14,341.7,0.12361,0.0001,13.10527]
[1776456278599,31.73,77587.69,341.7,0.12436,0.0001,13.16166]
[1776456283680,31.73,77596.27,341.7,0.12517,0.0001,13.22283]
[1776456285746,31.73,77597.17,341.7,0.12525,0.0001,13.22899]
[1776456287718,31.72,77608.17,341.7,0.12633,0.0001,13.31081]
[1776456293415,31.72,77599.19,341.7,0.12538,0.0001,13.23884]
[1776456299202,31.71,77605.69,341.7,0.12598,0.0001,13.28401]
[1776456299406,31.71,77605.69,341.7,0.12598,0.0001,13.28401]
[1776456304837,31.7,77610.03,341.7,0.12634,0.0001,13.31146]
[1776456309872,31.69,77612.92,341.7,0.12658,0.0001,13.32938]
[1776456314907,31.65,77615.34,341.7,0.12655,0.0001,13.32808]
[1776456320548,31.65,77607.15,341.7,0.12567,0.0001,13.26195]
[1776456324281,31.64,77602.41,341.7,0.12515,0.0001,13.2228]
[1776456325085,31.64,77587.26,341.7,0.1236,0.0001,13.10554]
[1776456326991,31.63,77599.85,341.7,0.12479,0.0001,13.19584]
[1776456331518,31.63,77606.68,341.7,0.12546,0.0001,13.24606]
[1776456337125,31.62,77613.96,341.7,0.1261,0.0001,13.29294]
[1776456343114,31.61,77613.87,341.7,0.12602,0.0001,13.28672]
[1776456348195,31.6,77610.2,341.7,0.1256,0.0001,13.25546]
[1776456354194,31.6,77610.29,341.7,0.12555,0.0001,13.25165]
[1776456360233,31.59,77613.26,341.7,0.12578,0.0001,13.26899]
[1776456365268,31.58,77612.95,341.7,0.12569,0.0001,13.26256]
[1776456370303,31.57,77613.35,341.7,0.12568,0.0001,13.26155]
[1776456376345,31.56,77613.26,341.7,0.1256,0.0001,13.25605]
[1776456381383,31.56,77614.97,341.7,0.12572,0.0001,13.2653]
[1776456386417,31.55,77610.7,341.7,0.12524,0.0001,13.22857]
[1776456391451,31.54,77604.72,341.7,0.12455,0.0001,13.17486]
[1776456396486,31.54,77598.8,341.7,0.1239,0.0001,13.12629]
[1776456401521,31.53,77600.27,341.7,0.12401,0.0001,13.13462]
[1776456403297,31.53,77599.35,341.7,0.12391,0.0001,13.12697]
[1776456405387,31.53,77583.71,341.7,0.12231,0.0001,13.00547]
[1776456406236,31.53,77578.47,341.7,0.12179,0.0001,12.9654]
[1776456409745,31.53,77587.42,341.7,0.12267,0.0001,13.03237]
[1776456410594,31.52,77601.03,341.7,0.12403,0.0001,13.13626]
[1776456415102,31.52,77602.34,341.7,0.12414,0.0001,13.14401]
[1776456416042,31.52,77603.11,341.7,0.1242,0.0001,13.14872]
[1776456421670,31.51,77603.34,341.7,0.12417,0.0001,13.14688]
[1776456423160,31.51,77603.95,341.7,0.12423,0.0001,13.15096]
[1776456424987,31.51,77599.23,341.7,0.12373,0.0001,13.11357]
[1776456430226,31.51,77597.53,341.7,0.12353,0.0001,13.09836]
[1776456433783,31.5,77597.52,341.7,0.1235,0.0001,13.09617]
[1776456434435,31.5,77597.52,341.7,0.1235,0.0001,13.09617]
[1776456442024,31.49,77603.74,341.7,0.12407,0.0001,13.13956]
[1776456443206,31.49,77603.64,341.7,0.12405,0.0001,13.13822]
[1776456445296,31.49,77591.78,341.7,0.12283,0.0001,13.04559]
[1776456446424,31.49,77591.78,341.7,0.12283,0.0001,13.04559]
[1776456452217,31.49,77598.59,341.7,0.12349,0.0001,13.09546]
[1776456453603,31.49,77599.68,341.7,0.12356,0.0001,13.09901]
[1776456454693,31.48,77614.46,341.7,0.12504,0.0001,13.2109]
[1776456456538,31.48,77630.78,341.7,0.1267,0.0001,13.33594]
[1776456461960,31.47,77626.43,341.7,0.12618,0.0001,13.29742]
[1776456466995,31.47,77621.51,341.7,0.12563,0.0001,13.25581]
[1776456472030,31.46,77624.58,341.7,0.12589,0.0001,13.27574]
[1776456477064,31.45,77615.01,341.7,0.12487,0.0001,13.19827]
[1776456482100,31.45,77632.91,341.7,0.12665,0.0001,13.33291]
[1776456487134,31.44,77630.01,341.7,0.1263,0.0001,13.30648]
[1776456492152,31.43,77638.02,341.7,0.12707,0.0001,13.36431]
[1776456496718,31.43,77638.02,341.7,0.12704,0.0001,13.36175]
[1776456498667,31.42,77649.81,341.7,0.12822,0.0001,13.45027]
[1776456504251,31.41,77647.39,341.7,0.1279,0.0001,13.42656]
[1776456509295,31.4,77643.9,341.7,0.12746,0.0001,13.39379]
[1776456514332,31.4,77645.73,341.7,0.12755,0.0001,13.39887]
[1776456519367,31.39,77643.18,341.7,0.12722,0.0001,13.37434]
[1776456524402,31.38,77635.5,341.7,0.12637,0.0001,13.31037]
[1776456526980,31.38,77635.48,341.7,0.12634,0.0001,13.30852]
[1776456532155,31.37,77640.63,341.7,0.12681,0.0001,13.34416]
[1776456537165,31.36,77641.03,341.7,0.12679,0.0001,13.34273]
[1776456543534,31.35,77639.44,341.7,0.12654,0.0001,13.32415]
[1776456548570,31.34,77638.68,341.7,0.1264,0.0001,13.31381]
[1776456553604,31.33,77637.37,341.7,0.12621,0.0001,13.2993]
[1776456558642,31.33,77639.27,341.7,0.12635,0.0001,13.30964]
[1776456564688,31.32,77641.6,341.7,0.12651,0.0001,13.32236]
[1776456569724,31.3,77631.48,341.7,0.12531,0.0001,13.23191]
[1776456574759,31.29,77631.37,341.7,0.12521,0.0001,13.22287]
[1776456579794,31.28,77631.95,341.7,0.12522,0.0001,13.22363]
[1776456584829,31.28,77631.58,341.7,0.12513,0.0001,13.21706]
[1776456590278,31.27,77631.12,341.7,0.12504,0.0001,13.21059]
[1776456594005,31.26,77631.33,341.7,0.12501,0.0001,13.20794]
[1776456599845,31.26,77626.58,341.7,0.12447,0.0001,13.16769]
[1776456602770,31.25,77603.0,341.7,0.12205,0.0001,12.98385]
[1776456607993,31.25,77601.6,341.7,0.12188,0.0001,12.97072]
[1776456611447,31.25,77601.77,341.7,0.12189,0.0001,12.97126]
[1776456613028,31.25,77586.04,341.7,0.12029,0.0001,12.84906]
[1776456618063,31.25,77574.56,341.7,0.11914,0.0001,12.75996]
[1776456620045,31.25,77574.53,341.7,0.11913,0.0001,12.75965]
[1776456620835,31.25,77569.83,341.7,0.11867,0.0001,12.7235]
[1776456622095,31.24,77556.41,341.7,0.11733,0.0001,12.62]
[1776456624017,31.24,77550.47,341.7,0.11674,0.0001,12.57415]
[1776456624369,31.24,77550.47,341.7,0.11674,0.0001,12.57415]
[1776456630151,31.24,77540.41,341.7,0.11576,0.0001,12.4968]
[1776456635443,31.24,77540.12,341.7,0.11569,0.0001,12.49009]
[1776456640468,31.24,77540.06,341.7,0.11568,0.0001,12.4894]
[1776456640630,31.24,77540.06,341.7,0.11568,0.0001,12.4894]
[1776456641890,31.24,77524.48,341.7,0.11417,0.0001,12.37059]
[1776456642813,31.24,77524.48,341.7,0.11417,0.0001,12.37059]
[1776456642945,31.24,77524.48,341.7,0.11417,0.0001,12.37059]
[1776456642988,31.24,77524.48,341.7,0.11417,0.0001,12.37059]
[1776456642877,31.24,77511.29,341.7,0.1129,0.0001,12.27052]
[1776456643021,31.24,77511.29,341.7,0.1129,0.0001,12.27052]
[1776456643802,31.24,77498.17,341.7,0.11166,9e-05,12.17139]
[1776456644893,31.24,77498.17,341.7,0.11166,9e-05,12.17139]
[1776456644933,31.24,77498.17,341.7,0.11166,9e-05,12.17139]
[1776456645256,31.24,77491.06,341.7,0.11098,9e-05,12.11764]
[1776456647099,31.24,77494.96,341.7,0.11135,9e-05,12.14727]
[1776456649244,31.24,77488.52,341.7,0.11075,9e-05,12.09873]
[1776456649277,31.24,77488.52,341.7,0.11075,9e-05,12.09873]
[1776456649548,31.24,77488.52,341.7,0.11075,9e-05,12.09873]
[1776456651283,31.24,77476.61,341.7,0.10963,9e-05,12.0092]
[1776456651827,31.24,77476.61,341.7,0.10963,9e-05,12.0092]
[1776456653444,31.24,77461.5,341.7,0.10823,9e-05,11.8962]
[1776456654225,31.25,77461.08,341.7,0.10824,9e-05,11.89728]
[1776456654240,31.25,77461.08,341.7,0.10824,9e-05,11.89728]
[1776456660982,31.27,77475.98,341.7,0.10975,9e-05,12.01832]
[1776456666435,31.27,77480.0,341.7,0.11014,9e-05,12.05]
[1776456667170,31.27,77480.0,341.7,0.11014,9e-05,12.05]
[1776456669422,31.27,77476.44,341.7,0.10981,9e-05,12.02359]
[1776456669471,31.27,77476.44,341.7,0.10981,9e-05,12.02359]
[1776456670618,31.27,77479.13,341.7,0.11007,9e-05,12.04407]
[1776456672314,31.27,77490.26,341.7,0.11112,9e-05,12.12829]
[1776456675428,31.27,77495.32,341.7,0.1116,9e-05,12.16663]
[1776456679518,31.27,77505.63,341.7,0.11258,0.0001,12.24452]
[1776456679566,31.27,77505.63,341.7,0.11258,0.0001,12.24452]
[1776456679863,31.27,77506.55,341.7,0.11267,0.0001,12.25141]
[1776456685211,31.27,77512.02,341.7,0.11321,0.0001,12.29421]
[1776456690981,31.27,77516.44,341.7,0.11365,0.0001,12.32877]
[1776456696646,31.28,77510.22,341.7,0.11304,0.0001,12.27905]
[1776456698965,31.28,77510.21,341.7,0.11304,0.0001,12.27924]
[1776456698978,31.28,77510.21,341.7,0.11304,0.0001,12.27951]
[1776456699667,31.28,77523.51,341.7,0.11433,0.0001,12.38072]
[1776456701336,31.28,77527.6,341.7,0.11472,0.0001,12.41154]
[1776456701680,31.28,77520.73,341.7,0.11405,0.0001,12.35902]
[1776456706716,31.28,77517.86,341.7,0.11379,0.0001,12.33832]
[1776456710704,31.28,77523.03,341.7,0.11429,0.0001,12.37802]
[1776456713240,31.28,77534.89,341.7,0.11544,0.0001,12.46845]
[1776456717174,31.28,77537.44,341.7,0.11569,0.0001,12.48778]
[1776456717889,31.28,77537.44,341.7,0.11569,0.0001,12.48778]
[1776456719035,31.28,77550.1,341.7,0.11692,0.0001,12.58411]
[1776456724845,31.28,77547.17,341.7,0.11663,0.0001,12.56097]
[1776456726859,31.28,77562.38,341.7,0.11812,0.0001,12.67696]
[1776456732050,31.28,77559.48,341.7,0.11782,0.0001,12.65365]
[1776456739959,31.27,77554.36,341.7,0.11729,0.0001,12.61291]
[1776456747000,31.27,77554.29,341.7,0.11726,0.0001,12.61052]
[1776456752039,31.27,77561.29,341.7,0.1179,0.0001,12.65878]
[1776456757960,31.27,77561.48,341.7,0.11791,0.0001,12.65927]
[1776456763156,31.26,77568.84,341.7,0.11861,0.0001,12.71395]
[1776456768191,31.26,77564.35,341.7,0.11815,0.0001,12.67829]
[1776456773226,31.26,77564.58,341.7,0.11816,0.0001,12.67898]
[1776456779267,31.26,77565.31,341.7,0.11822,0.0001,12.68333]
[1776456784771,31.26,77560.35,341.7,0.11772,0.0001,12.64455]
[1776456785259,31.26,77552.96,341.7,0.11699,0.0001,12.58788]
[1776456786288,31.26,77542.32,341.7,0.11595,0.0001,12.50657]
[1776456786795,31.26,77542.32,341.7,0.11595,0.0001,12.50657]
[1776456787153,31.26,77538.03,341.7,0.11553,0.0001,12.47391]
[1776456787375,31.26,77538.03,341.7,0.11553,0.0001,12.47391]
[1776456789456,31.26,77544.03,341.7,0.11612,0.0001,12.51985]
[1776456790269,31.26,77546.31,341.7,0.11634,0.0001,12.53727]
[1776456791808,31.26,77567.31,341.7,0.1184,0.0001,12.69785]
[1776456797394,31.25,77570.38,341.7,0.11868,0.0001,12.71962]
[1776456802429,31.25,77568.58,341.7,0.11849,0.0001,12.70453]
[1776456807464,31.25,77570.9,341.7,0.1187,0.0001,12.72107]
[1776456812501,31.25,77568.0,341.7,0.11837,0.0001,12.69329]
[1776456817771,31.25,77568.14,341.7,0.11837,0.0001,12.69344]
[1776456823577,31.24,77570.41,341.7,0.11857,0.0001,12.70915]
[1776456828436,31.24,77579.48,341.7,0.11946,0.0001,12.77768]
[1776456833679,31.24,77586.14,341.7,0.12009,0.0001,12.82686]
[1776456834226,31.24,77587.17,341.7,0.12019,0.0001,12.83435]
[1776456834656,31.24,77589.55,341.7,0.12042,0.0001,12.85221]
[1776456839690,31.23,77590.61,341.7,0.12052,0.0001,12.85972]
[1776456842088,31.23,77592.15,341.7,0.12067,0.0001,12.87143]
[1776456842182,31.23,77588.79,341.7,0.12033,0.0001,12.84528]
[1776456847747,31.23,77581.27,341.7,0.11955,0.0001,12.78535]
[1776456852782,31.23,77581.86,341.7,0.11959,0.0001,12.78782]
[1776456857817,31.22,77576.08,341.7,0.11899,0.0001,12.74157]
[1776456862853,31.22,77576.37,341.7,0.11899,0.0001,12.74209]
[1776456867887,31.22,77566.88,341.7,0.11803,0.0001,12.66773]
[1776456872992,31.22,77566.75,341.7,0.11797,0.0001,12.66159]
[1776456879974,31.21,77567.07,341.7,0.11799,0.0001,12.6625]
[1776456887025,31.21,77565.85,341.7,0.11785,0.0001,12.65194]
[1776456890047,31.21,77565.85,341.7,0.11785,0.0001,12.65194]
[1776456896303,31.21,77565.96,341.7,0.11784,0.0001,12.65155]
[1776456902132,31.21,77564.85,341.7,0.11772,0.0001,12.64212]
[1776456902761,31.21,77564.85,341.7,0.11772,0.0001,12.64212]
[1776456906898,31.21,77551.34,341.7,0.11639,0.0001,12.53846]
[1776456911920,31.21,77555.61,341.7,0.11681,0.0001,12.57109]
[1776456917237,31.21,77555.02,341.7,0.11675,0.0001,12.56642]
[1776456923279,31.21,77553.31,341.7,0.11658,0.0001,12.55326]
[1776456928314,31.21,77553.04,341.7,0.11655,0.0001,12.55117]
[1776456934173,31.21,77550.82,341.7,0.1163,0.0001,12.52989]
[1776456940304,31.21,77535.57,341.7,0.11483,0.0001,12.41431]
[1776456945514,31.21,77533.47,341.7,0.11464,0.0001,12.39936]
[1776456951480,31.21,77532.26,341.7,0.11453,0.0001,12.39131]
[1776456958529,31.21,77533.27,341.7,0.11465,0.0001,12.40012]
[1776456961168,31.21,77541.53,341.7,0.11545,0.0001,12.46324]
[1776456962024,31.21,77546.04,341.7,0.11589,0.0001,12.49771]
[1776456967593,31.21,77548.51,341.7,0.11613,0.0001,12.51633]
[1776456970750,31.21,77548.4,341.7,0.11612,0.0001,12.51539]
[1776456970757,31.21,77548.4,341.7,0.11612,0.0001,12.51539]
[1776456970851,31.21,77548.35,341.7,0.11611,0.0001,12.51495]
[1776456974887,31.21,77548.12,341.7,0.11607,0.0001,12.51187]
[1776456974983,31.21,77547.44,341.7,0.116,0.0001,12.50623]
[1776456980457,31.21,77548.97,341.7,0.11615,0.0001,12.51762]
[1776456987230,31.21,77554.06,341.7,0.11663,0.0001,12.55581]
[1776456993776,31.21,77554.39,341.7,0.11662,0.0001,12.55309]
[1776456995765,31.21,77553.87,341.7,0.11657,0.0001,12.549]
[1776457001304,31.21,77549.98,341.7,0.11618,0.0001,12.51884]
[1776457006869,31.21,77549.01,341.7,0.11608,0.0001,12.511]
[1776457011911,31.21,77548.51,341.7,0.11603,0.0001,12.50689]
[1776457017952,31.21,77538.84,341.7,0.11509,0.0001,12.4332]
[1776457022987,31.21,77538.97,341.7,0.1151,0.0001,12.43439]
[1776457028023,31.21,77538.99,341.7,0.11511,0.0001,12.43469]
[1776457030381,31.21,77538.98,341.7,0.11511,0.0001,12.43464]
[1776457034176,31.21,77534.05,341.7,0.11463,0.0001,12.3973]
[1776457034274,31.21,77533.9,341.7,0.11462,0.0001,12.39624]
[1776457038457,31.21,77528.35,341.7,0.11407,0.0001,12.3533]
[1776457044133,31.2,77519.9,341.7,0.11324,0.0001,12.28786]
[1776457046928,31.2,77519.72,341.7,0.11322,0.0001,12.28617]
[1776457048580,31.2,77520.38,341.7,0.11328,0.0001,12.29086]
[1776457055211,31.2,77510.61,341.7,0.1123,0.0001,12.21158]
[1776457058717,31.2,77510.61,341.7,0.1123,0.0001,12.21158]
[1776457059459,31.2,77510.61,341.7,0.1123,0.0001,12.21133]
[1776457070319,31.2,77510.35,341.7,0.11226,0.0001,12.20869]
[1776457075354,31.2,77507.29,341.7,0.11197,0.0001,12.18517]
[1776457076944,31.2,77507.17,341.7,0.11196,0.0001,12.18423]
[1776457076962,31.2,77507.17,341.7,0.11196,0.0001,12.18423]
[1776457077274,31.2,77507.17,341.7,0.11196,0.0001,12.18423]
[1776457080068,31.2,77495.56,341.7,0.11085,9e-05,12.09638]
[1776457080078,31.2,77495.56,341.7,0.11085,9e-05,12.09638]
[1776457085221,31.2,77501.94,341.7,0.11146,0.0001,12.14511]
[1776457087895,31.2,77502.63,341.7,0.11153,0.0001,12.15043]
[1776457098516,31.2,77501.86,341.7,0.11146,0.0001,12.14514]
[1776457100026,31.2,77501.86,341.7,0.11146,0.0001,12.14514]
[1776457100135,31.2,77501.86,341.7,0.11146,0.0001,12.14514]
[1776457100571,31.2,77501.86,341.7,0.11147,0.0001,12.14521]
[1776457100628,31.2,77501.86,341.7,0.11147,0.0001,12.14521]
[1776457102459,31.2,77519.44,341.7,0.11315,0.0001,12.2786]
[1776457107050,31.2,77512.76,341.7,0.1125,0.0001,12.2276]
[1776457112613,31.2,77525.4,341.7,0.11367,0.0001,12.31867]
[1776457113470,31.2,77525.4,341.7,0.11367,0.0001,12.31867]
[1776457118428,31.2,77522.59,341.7,0.1134,0.0001,12.2967]
[1776457120194,31.2,77511.13,341.7,0.11229,0.0001,12.2095]
[1776457123339,31.2,77507.3,341.7,0.11193,0.0001,12.18051]
[1776457125902,31.2,77506.75,341.7,0.11188,0.0001,12.17645]
[1776457127468,31.2,77506.57,341.7,0.11186,0.0001,12.17512]
[1776457136283,31.2,77506.54,341.7,0.11186,0.0001,12.17504]
[1776457143831,31.2,77507.0,341.7,0.11191,0.0001,12.17896]
[1776457147098,31.2,77507.2,341.7,0.11193,0.0001,12.18057]
[1776457147337,31.2,77507.2,341.7,0.11193,0.0001,12.18057]
[1776457152360,31.2,77512.65,341.7,0.11245,0.0001,12.22188]
[1776457153014,31.2,77512.4,341.7,0.11243,0.0001,12.21996]
[1776457158776,31.2,77504.75,341.7,0.1117,0.0001,12.16203]
[1776457163971,31.2,77504.13,341.7,0.11164,0.0001,12.15781]
[1776457167507,31.2,77504.19,341.7,0.11165,0.0001,12.15842]
[1776457167608,31.2,77504.23,341.7,0.11166,0.0001,12.1588]
[1776457170135,31.2,77517.09,341.7,0.11289,0.0001,12.25642]
[1776457170885,31.2,77516.66,341.7,0.11284,0.0001,12.25309]
[1776457176056,31.2,77517.92,341.7,0.11293,0.0001,12.25798]
[1776457181091,31.2,77521.75,341.7,0.11329,0.0001,12.28656]
[1776457186126,31.2,77521.29,341.7,0.11324,0.0001,12.28237]
[1776457193174,31.2,77521.5,341.7,0.11324,0.0001,12.28301]
[1776457198210,31.2,77521.74,341.7,0.11326,0.0001,12.28411]
[1776457201406,31.2,77518.88,341.7,0.11298,0.0001,12.26209]
[1776457205906,31.19,77512.15,341.7,0.11233,0.0001,12.21062]
[1776457205941,31.19,77512.15,341.7,0.11233,0.0001,12.21062]
[1776457206640,31.19,77512.12,341.7,0.11233,0.0001,12.21035]
[1776457212813,31.19,77510.53,341.7,0.11217,0.0001,12.19815]
[1776457219358,31.19,77505.33,341.7,0.11168,0.0001,12.15902]
[1776457224394,31.2,77503.83,341.7,0.11154,0.0001,12.14806]
[1776457226505,31.2,77503.72,341.7,0.11153,0.0001,12.14732]
[1776457228553,31.2,77501.22,341.7,0.1113,0.0001,12.12859]
[1776457238492,31.2,77499.23,341.7,0.11109,9e-05,12.1108]
[1776457243527,31.2,77500.0,341.7,0.11118,9e-05,12.1174]
[1776457245988,31.2,77499.14,341.7,0.1111,9e-05,12.11133]
[1776457245997,31.2,77499.14,341.7,0.1111,9e-05,12.11133]
[1776457246071,31.2,77499.14,341.7,0.1111,9e-05,12.11133]
[1776457249243,31.2,77486.36,341.7,0.1099,9e-05,12.01513]
[1776457255523,31.2,77482.86,341.7,0.10959,9e-05,11.99078]
[1776457255625,31.2,77482.86,341.7,0.10959,9e-05,11.99078]
[1776457257440,31.21,77479.45,341.7,0.10928,9e-05,11.9654]
[1776457260971,31.21,77463.32,341.7,0.10779,9e-05,11.84579]
[1776457261526,31.21,77463.32,341.7,0.10779,9e-05,11.84579]
[1776457261538,31.21,77458.77,341.7,0.10739,9e-05,11.81273]
[1776457265656,31.21,77453.96,341.7,0.10695,9e-05,11.77738]
[1776457266554,31.21,77454.3,341.7,0.10698,9e-05,11.78015]
[1776457271723,31.22,77450.95,341.7,0.10672,9e-05,11.75864]
[1776457272955,31.22,77450.95,341.7,0.10672,9e-05,11.75864]
[1776457273460,31.22,77450.95,341.7,0.10672,9e-05,11.75864]
[1776457275485,31.22,77439.37,341.7,0.10567,9e-05,11.67358]
[1776457275915,31.22,77439.37,341.7,0.10567,9e-05,11.67358]
[1776457276085,31.22,77439.37,341.7,0.10567,9e-05,11.67358]
[1776457276145,31.22,77439.39,341.7,0.10568,9e-05,11.67445]
[1776457277036,31.22,77439.39,341.7,0.10568,9e-05,11.67445]
[1776457277353,31.22,77439.39,341.7,0.10568,9e-05,11.67445]
[1776457277354,31.22,77439.39,341.7,0.10568,9e-05,11.67445]
[1776457277846,31.22,77435.54,341.7,0.10533,9e-05,11.64565]
[1776457278817,31.22,77426.68,341.7,0.10452,9e-05,11.57961]
[1776457279107,31.22,77426.68,341.7,0.10452,9e-05,11.57961]
[1776457279218,31.22,77426.68,341.7,0.10452,9e-05,11.57961]
[1776457279269,31.22,77426.68,341.7,0.10452,9e-05,11.57961]
[1776457280030,31.22,77420.36,341.7,0.10395,9e-05,11.53267]
[1776457280155,31.22,77420.36,341.7,0.10395,9e-05,11.53267]
[1776457281061,31.22,77410.68,341.7,0.10308,9e-05,11.46095]
[1776457282042,31.22,77409.87,341.7,0.10301,9e-05,11.45517]
[1776457282080,31.22,77409.87,341.7,0.10301,9e-05,11.45517]
[1776457282139,31.22,77409.87,341.7,0.10301,9e-05,11.45517]
[1776457282245,31.22,77409.87,341.7,0.10301,9e-05,11.45517]
[1776457284200,31.22,77421.3,341.7,0.10405,9e-05,11.54045]
[1776457289851,31.22,77422.48,341.7,0.10416,9e-05,11.54976]
[1776457293947,31.22,77425.68,341.7,0.10442,9e-05,11.56958]
[1776457294581,31.22,77425.68,341.7,0.10442,9e-05,11.56958]
[1776457295234,31.22,77431.71,341.7,0.10497,9e-05,11.61451]
[1776457295335,31.22,77437.86,341.7,0.10553,9e-05,11.66036]
[1776457301122,31.23,77440.98,341.7,0.10585,9e-05,11.68619]
[1776457304667,31.23,77438.39,341.7,0.10564,9e-05,11.66874]
[1776457305140,31.23,77443.19,341.7,0.10608,9e-05,11.70506]
[1776457305920,31.23,77443.19,341.7,0.10608,9e-05,11.70506]
[1776457305964,31.23,77451.43,341.7,0.10685,9e-05,11.76731]
[1776457311000,31.24,77451.69,341.7,0.10689,9e-05,11.7709]
[1776457314831,31.24,77454.54,341.7,0.10717,9e-05,11.79312]
[1776457315031,31.24,77455.78,341.7,0.10729,9e-05,11.80268]
[1776457320066,31.24,77455.2,341.7,0.10726,9e-05,11.8007]
[1776457325101,31.25,77452.87,341.7,0.10708,9e-05,11.78571]
[1776457326833,31.25,77452.94,341.7,0.10709,9e-05,11.78672]
[1776457327114,31.25,77452.64,341.7,0.10707,9e-05,11.78496]
[1776457328205,31.25,77452.64,341.7,0.10707,9e-05,11.78496]
[1776457328496,31.25,77457.09,341.7,0.10748,9e-05,11.81854]
[1776457329459,31.25,77468.39,341.7,0.10854,9e-05,11.90373]
[1776457334876,31.25,77474.15,341.7,0.10909,9e-05,11.9484]
[1776457337936,31.25,77474.38,341.7,0.10912,9e-05,11.95085]
[1776457343541,31.25,77474.55,341.7,0.10915,9e-05,11.95304]
[1776457348453,31.26,77475.19,341.7,0.10923,9e-05,11.95918]
[1776457348626,31.26,77475.19,341.7,0.10923,9e-05,11.95918]
[1776457348764,31.26,77476.03,341.7,0.10931,9e-05,11.96592]
[1776457350968,31.26,77488.66,341.7,0.1105,9e-05,12.06116]
[1776457352516,31.26,77489.78,341.7,0.11058,9e-05,12.06542]
[1776457355930,31.26,77489.53,341.7,0.11056,9e-05,12.06384]
[1776457359628,31.26,77489.53,341.7,0.11056,9e-05,12.06393]
[1776457360634,31.26,77489.53,341.7,0.11056,9e-05,12.06428]
[1776457362620,31.26,77487.67,341.7,0.11039,9e-05,12.05039]
[1776457368407,31.26,77484.24,341.7,0.11008,9e-05,12.02549]
[1776457370694,31.26,77484.14,341.7,0.11007,9e-05,12.02491]
[1776457371127,31.26,77483.86,341.7,0.11005,9e-05,12.02298]
[1776457373148,31.26,77472.35,341.7,0.10897,9e-05,11.93682]
[1776457382423,31.27,77472.07,341.7,0.10897,9e-05,11.93686]
[1776457387453,31.27,77470.54,341.7,0.10886,9e-05,11.92747]
[1776457387550,31.27,77467.24,341.7,0.10855,9e-05,11.90299]
[1776457392585,31.27,77471.32,341.7,0.10893,9e-05,11.93354]
[1776457393638,31.27,77471.32,341.7,0.10893,9e-05,11.93354]
[1776457393734,31.27,77471.25,341.7,0.10892,9e-05,11.93289]
[1776457399634,31.27,77480.62,341.7,0.10982,9e-05,12.00456]
[1776457404669,31.27,77484.17,341.7,0.11016,9e-05,12.03221]
[1776457409704,31.27,77481.33,341.7,0.10991,9e-05,12.01181]
[1776457415746,31.28,77479.77,341.7,0.10974,9e-05,11.99709]
[1776457420781,31.28,77479.47,341.7,0.10973,9e-05,11.99584]
[1776457425816,31.28,77481.24,341.7,0.10991,9e-05,12.01024]
[1776457430851,31.28,77485.73,341.7,0.11034,9e-05,12.04503]
[1776457434950,31.28,77493.42,341.7,0.11108,9e-05,12.10347]
[1776457437012,31.28,77498.45,341.7,0.11156,9e-05,12.14154]
[1776457440858,31.28,77498.65,341.7,0.11158,9e-05,12.14316]
[1776457441145,31.28,77498.65,341.7,0.11158,9e-05,12.14316]
[1776457441153,31.28,77498.65,341.7,0.11158,9e-05,12.14316]
[1776457444949,31.28,77510.98,341.7,0.11275,0.0001,12.23641]
[1776457446508,31.28,77510.98,341.7,0.11275,0.0001,12.23641]
[1776457446700,31.28,77510.98,341.7,0.11275,0.0001,12.23641]
[1776457447274,31.28,77510.22,341.7,0.11268,0.0001,12.23053]
[1776457447347,31.28,77510.22,341.7,0.11268,0.0001,12.23053]
[1776457447694,31.28,77510.22,341.7,0.11268,0.0001,12.23053]
[1776457450945,31.28,77509.88,341.7,0.11264,0.0001,12.22786]
[1776457455191,31.28,77510.1,341.7,0.11266,0.0001,12.22936]
[1776457455851,31.28,77510.1,341.7,0.11266,0.0001,12.22933]
[1776457462068,31.28,77510.41,341.7,0.11269,0.0001,12.23161]
[1776457463673,31.28,77510.41,341.7,0.11269,0.0001,12.23161]
[1776457465271,31.28,77510.62,341.7,0.11271,0.0001,12.23319]
[1776457470986,31.28,77512.09,341.7,0.11285,0.0001,12.2443]
[1776457475841,31.28,77511.93,341.7,0.1128,0.0001,12.23879]
[1776457476577,31.28,77511.93,341.7,0.1128,0.0001,12.23879]
[1776457477873,31.28,77498.25,341.7,0.1115,9e-05,12.13538]
[1776457481798,31.28,77490.95,341.7,0.11081,9e-05,12.08087]
[1776457482441,31.28,77489.88,341.7,0.11072,9e-05,12.07327]
[1776457482645,31.28,77484.45,341.7,0.11021,9e-05,12.03235]
[1776457488250,31.28,77477.89,341.7,0.1096,9e-05,11.98368]
[1776457491820,31.29,77477.64,341.7,0.10958,9e-05,11.98205]
[1776457491921,31.29,77477.64,341.7,0.10958,9e-05,11.98228]
[1776457497313,31.29,77476.74,341.7,0.10952,9e-05,11.97717]
[1776457502351,31.29,77475.11,341.7,0.10939,9e-05,11.96657]
[1776457503894,31.29,77475.17,341.7,0.1094,9e-05,11.96735]
[1776457509069,31.29,77474.48,341.7,0.10935,9e-05,11.96375]
[1776457509084,31.29,77474.48,341.7,0.10935,9e-05,11.96375]
[1776457509847,31.29,77474.48,341.7,0.10935,9e-05,11.96375]
[1776457509400,31.29,77471.22,341.7,0.10905,9e-05,11.93957]
[1776457510407,31.3,77466.76,341.7,0.10864,9e-05,11.90621]
[1776457514577,31.3,77463.58,341.7,0.10835,9e-05,11.88351]
[1776457519489,31.3,77464.87,341.7,0.1085,9e-05,11.89512]
[1776457520757,31.3,77464.72,341.7,0.10849,9e-05,11.89436]
[1776457521491,31.3,77464.8,341.7,0.1085,9e-05,11.89532]
[1776457521817,31.3,77464.8,341.7,0.1085,9e-05,11.89532]
[1776457527684,31.31,77465.94,341.7,0.10863,9e-05,11.90592]
[1776457532955,31.31,77472.87,341.7,0.10927,9e-05,11.95508]
[1776457533447,31.31,77472.87,341.7,0.10927,9e-05,11.95508]
[1776457538929,31.31,77481.91,341.7,0.11013,9e-05,12.02429]
[1776457541293,31.31,77480.72,341.7,0.11002,9e-05,12.01563]
[1776457546659,31.31,77477.27,341.7,0.10971,9e-05,11.9908]
[1776457549836,31.31,77477.2,341.7,0.10971,9e-05,11.99067]
[1776457555722,31.31,77475.75,341.7,0.10959,9e-05,11.98119]
[1776457560757,31.32,77473.2,341.7,0.10937,9e-05,11.96309]
[1776457561029,31.32,77473.2,341.7,0.10937,9e-05,11.96309]
[1776457566799,31.32,77470.6,341.7,0.10914,9e-05,11.9451]
[1776457567174,31.32,77470.6,341.7,0.10914,9e-05,11.9451]
[1776457572215,31.32,77469.99,341.7,0.1091,9e-05,11.94182]
[1776457577679,31.32,77466.94,341.7,0.10884,9e-05,11.9205]
[1776457579558,31.32,77466.12,341.7,0.10877,9e-05,11.91463]
[1776457580442,31.33,77466.12,341.7,0.10877,9e-05,11.91492]
[1776457585749,31.33,77462.0,341.7,0.10841,9e-05,11.8859]
[1776457590969,31.33,77461.89,341.7,0.10842,9e-05,11.88702]
[1776457596890,31.33,77461.77,341.7,0.1084,9e-05,11.88318]
[1776457597266,31.33,77461.77,341.7,0.1084,9e-05,11.88383]
[1776457604635,31.34,77461.78,341.7,0.10841,9e-05,11.88443]
[1776457612116,31.34,77461.22,341.7,0.10837,9e-05,11.88132]
[1776457616736,31.34,77461.22,341.7,0.10838,9e-05,11.88154]
[1776457616835,31.34,77461.65,341.7,0.10842,9e-05,11.88498]
[1776457620863,31.34,77461.03,341.7,0.10835,9e-05,11.87943]
[1776457620964,31.34,77461.03,341.7,0.10834,9e-05,11.87883]
[1776457622930,31.34,77461.03,341.7,0.10834,9e-05,11.87883]
[1776457623626,31.34,77461.0,341.7,0.10834,9e-05,11.87853]
[1776457623644,31.34,77461.0,341.7,0.10834,9e-05,11.87853]
[1776457623783,31.34,77461.0,341.7,0.10834,9e-05,11.87853]
[1776457623855,31.34,77460.49,341.7,0.10829,9e-05,11.87464]
[1776457629235,31.33,77454.23,341.7,0.10769,9e-05,11.82658]
[1776457630294,31.33,77454.23,341.7,0.10769,9e-05,11.82658]
[1776457632229,31.33,77444.81,341.7,0.10682,9e-05,11.75581]
[1776457633270,31.33,77441.93,341.7,0.10655,9e-05,11.73423]
[1776457635570,31.33,77437.01,341.7,0.1061,9e-05,11.69729]
[1776457638771,31.33,77424.98,341.7,0.105,9e-05,11.6076]
[1776457642406,31.33,77425.05,341.7,0.105,9e-05,11.60798]
[1776457643278,31.33,77421.98,341.7,0.10472,9e-05,11.58516]
[1776457645703,31.33,77417.94,341.7,0.10436,9e-05,11.55521]
[1776457645944,31.33,77417.94,341.7,0.10436,9e-05,11.55521]
[1776457646506,31.33,77416.91,341.7,0.10426,9e-05,11.54761]
[1776457648101,31.33,77427.59,341.7,0.10523,9e-05,11.62687]
[1776457648450,31.33,77427.59,341.7,0.10523,9e-05,11.62687]
[1776457654787,31.33,77425.52,341.7,0.10501,9e-05,11.60686]
[1776457654980,31.33,77425.52,341.7,0.10501,9e-05,11.60686]
[1776457655290,31.33,77425.52,341.7,0.10501,9e-05,11.60682]
[1776457655995,31.33,77425.52,341.7,0.10501,9e-05,11.60682]
[1776457657937,31.33,77434.66,341.7,0.10584,9e-05,11.67465]
[1776457660580,31.33,77437.67,341.7,0.10611,9e-05,11.69705]
[1776457664849,31.33,77432.24,341.7,0.10561,9e-05,11.6562]
[1776457665286,31.33,77424.74,341.7,0.10493,9e-05,11.60036]
[1776457672035,31.33,77415.09,341.7,0.10406,9e-05,11.52894]
[1776457680730,31.33,77413.24,341.7,0.1039,9e-05,11.51606]
[1776457681081,31.33,77411.95,341.7,0.10378,9e-05,11.50659]
[1776457685370,31.33,77420.46,341.7,0.10455,9e-05,11.56975]
[1776457687910,31.33,77420.58,341.7,0.10456,9e-05,11.57062]
[1776457693692,31.33,77420.91,341.7,0.10459,9e-05,11.57291]
[1776457698695,31.33,77419.12,341.7,0.10443,9e-05,11.55961]
[1776457703763,31.33,77413.39,341.7,0.10391,9e-05,11.51739]
[1776457708798,31.33,77412.66,341.7,0.10385,9e-05,11.51228]
[1776457709085,31.33,77412.66,341.7,0.10385,9e-05,11.51228]
[1776457711285,31.33,77412.62,341.7,0.10385,9e-05,11.51205]
[1776457717937,31.33,77413.49,341.7,0.1039,9e-05,11.51471]
[1776457723903,31.33,77411.62,341.7,0.10374,9e-05,11.50128]
[1776457728938,31.33,77410.42,341.7,0.10363,9e-05,11.49278]
[1776457732419,31.33,77410.28,341.7,0.10362,9e-05,11.49199]
[1776457732594,31.33,77410.28,341.7,0.10362,9e-05,11.49199]
[1776457733279,31.33,77407.71,341.7,0.10339,9e-05,11.47306]
[1776457739008,31.34,77417.4,341.7,0.10427,9e-05,11.54511]
[1776457744044,31.34,77416.07,341.7,0.10415,9e-05,11.53528]
[1776457749080,31.34,77417.44,341.7,0.10428,9e-05,11.54558]
[1776457754115,31.34,77417.34,341.7,0.10427,9e-05,11.5449]
[1776457759150,31.34,77416.99,341.7,0.10424,9e-05,11.54238]
[1776457764185,31.34,77416.6,341.7,0.10421,9e-05,11.53958]
[1776457769220,31.34,77416.71,341.7,0.10422,9e-05,11.54049]
[1776457776786,31.34,77416.47,341.7,0.10416,9e-05,11.53456]
[1776457777996,31.34,77416.47,341.7,0.10416,9e-05,11.53463]
[1776457778189,31.34,77411.26,341.7,0.10369,9e-05,11.49608]
[1776457779133,31.34,77411.26,341.7,0.10369,9e-05,11.49608]
[1776457782166,31.34,77404.65,341.7,0.10311,9e-05,11.44775]
[1776457783027,31.34,77404.65,341.7,0.10311,9e-05,11.44775]
[1776457786041,31.34,77404.69,341.7,0.10312,9e-05,11.44854]
[1776457791375,31.34,77406.28,341.7,0.10327,9e-05,11.46149]
[1776457796983,31.34,77408.23,341.7,0.10345,9e-05,11.47636]
[1776457801167,31.34,77407.73,341.7,0.10342,9e-05,11.47339]
[1776457801726,31.34,77406.73,341.7,0.10333,9e-05,11.46616]
[1776457801765,31.34,77406.73,341.7,0.10333,9e-05,11.46616]
[1776457802475,31.34,77407.45,341.7,0.1034,9e-05,11.47165]
[1776457802528,31.34,77407.45,341.7,0.1034,9e-05,11.47165]
[1776457803870,31.34,77418.48,341.7,0.10439,9e-05,11.55345]
[1776457804154,31.34,77418.48,341.7,0.10439,9e-05,11.55345]
[1776457805124,31.34,77427.47,341.7,0.10521,9e-05,11.62018]
[1776457806845,31.34,77431.55,341.7,0.10558,9e-05,11.65033]
[1776457814536,31.34,77431.59,341.7,0.10557,9e-05,11.64983]
[1776457819572,31.34,77421.63,341.7,0.10466,9e-05,11.57557]
[1776457824607,31.34,77421.67,341.7,0.10467,9e-05,11.57612]
[1776457828549,31.34,77423.71,341.7,0.10486,9e-05,11.59127]
[1776457828631,31.34,77423.71,341.7,0.10486,9e-05,11.59127]
[1776457828987,31.34,77423.71,341.7,0.10486,9e-05,11.59127]
[1776457829212,31.34,77423.71,341.7,0.10486,9e-05,11.59127]
[1776457829335,31.34,77423.71,341.7,0.10486,9e-05,11.59127]
[1776457830849,31.34,77406.67,341.7,0.10332,9e-05,11.46508]
[1776457830850,31.34,77406.67,341.7,0.10332,9e-05,11.46508]
[1776457832557,31.34,77398.75,341.7,0.10258,9e-05,11.40292]
[1776457832655,31.34,77398.75,341.7,0.10258,9e-05,11.40292]
[1776457834602,31.34,77381.75,341.7,0.10108,9e-05,11.27843]
[1776457835697,31.34,77379.41,341.7,0.10087,9e-05,11.2617]
[1776457835761,31.34,77379.41,341.7,0.10088,9e-05,11.26217]
[1776457840069,31.35,77376.91,341.7,0.10066,9e-05,11.24408]
[1776457840160,31.35,77376.91,341.7,0.10066,9e-05,11.24408]
[1776457842021,31.35,77360.23,341.7,0.0992,9e-05,11.12246]
[1776457843834,31.35,77342.99,341.7,0.09772,9e-05,10.99757]
[1776457845176,31.35,77342.99,341.7,0.09772,9e-05,10.99757]
[1776457845873,31.35,77339.39,341.7,0.09741,9e-05,10.97189]
[1776457845893,31.35,77339.39,341.7,0.09741,9e-05,10.97189]
[1776457846036,31.35,77339.39,341.7,0.09741,9e-05,10.97189]
[1776457846198,31.35,77337.02,341.7,0.09721,9e-05,10.95521]
[1776457846355,31.35,77337.02,341.7,0.09721,9e-05,10.95521]
[1776457847361,31.35,77333.87,341.7,0.09694,9e-05,10.93245]
[1776457848057,31.35,77333.87,341.7,0.09694,9e-05,10.93245]
[1776457849007,31.35,77331.78,341.7,0.09677,9e-05,10.91743]
[1776457849320,31.35,77331.78,341.7,0.09677,9e-05,10.91743]
[1776457849194,31.35,77315.46,341.7,0.09538,8e-05,10.79958]
[1776457849460,31.35,77315.46,341.7,0.09538,8e-05,10.79958]
[1776457849594,31.35,77315.46,341.7,0.09538,8e-05,10.79958]
[1776457850168,31.35,77315.46,341.7,0.09538,8e-05,10.79958]
[1776457850235,31.35,77315.46,341.7,0.09538,8e-05,10.79958]
[1776457850160,31.35,77299.1,341.7,0.094,8e-05,10.68216]
[1776457850916,31.35,77298.65,341.7,0.09397,8e-05,10.67943]
[1776457856035,31.35,77298.91,341.7,0.09399,8e-05,10.68167]
[1776457856131,31.35,77298.91,341.7,0.09399,8e-05,10.68167]
[1776457860464,31.35,77294.43,341.7,0.09362,8e-05,10.65005]
[1776457861005,31.35,77261.0,341.7,0.09086,8e-05,10.41166]
[1776457861547,31.35,77261.0,341.7,0.09086,8e-05,10.41166]
[1776457861877,31.35,77242.74,341.7,0.08937,8e-05,10.28236]
[1776457867134,31.36,77240.97,341.7,0.08926,8e-05,10.27298]
[1776457870330,31.37,77225.94,341.7,0.08816,8e-05,10.17673]
[1776457876176,31.41,77223.03,341.7,0.08817,8e-05,10.17667]
[1776457883488,31.45,77225.84,341.7,0.08869,8e-05,10.22193]
[1776457888832,31.46,77229.12,341.7,0.089,8e-05,10.24895]
[1776457892095,31.46,77209.77,341.7,0.08746,8e-05,10.11249]
[1776457897130,31.48,77216.51,341.7,0.08815,8e-05,10.17292]
[1776457902164,31.52,77207.65,341.7,0.08769,8e-05,10.13226]
[1776457907200,31.54,77215.79,341.7,0.08849,8e-05,10.20156]
[1776457912236,31.55,77215.93,341.7,0.08854,8e-05,10.20648]
[1776457919284,31.56,77217.59,341.7,0.08874,8e-05,10.22352]
[1776457924529,31.58,77215.41,341.7,0.08876,8e-05,10.22484]
[1776457929915,31.64,77216.69,341.7,0.08927,8e-05,10.26936]
[1776457935398,31.65,77214.53,341.7,0.08916,8e-05,10.25897]
[1776457940434,31.66,77215.87,341.7,0.0893,8e-05,10.27163]
[1776457943374,31.66,77213.78,341.7,0.08915,8e-05,10.25829]
[1776457943455,31.66,77213.65,341.7,0.08915,8e-05,10.25805]
[1776457946649,31.66,77212.76,341.7,0.08909,8e-05,10.25269]
[1776457952468,31.68,77204.98,341.7,0.08859,8e-05,10.20745]
[1776457953356,31.69,77205.03,341.7,0.08862,8e-05,10.21018]
[1776457954744,31.69,77208.24,341.7,0.0889,8e-05,10.23493]
[1776457955409,31.69,77208.02,341.7,0.08889,8e-05,10.23359]
[1776457955419,31.69,77208.02,341.7,0.08889,8e-05,10.23359]
[1776457955539,31.69,77207.24,341.7,0.08883,8e-05,10.22835]
[1776457960574,31.69,77200.52,341.7,0.08828,8e-05,10.18053]
[1776457965609,31.69,77205.02,341.7,0.08863,8e-05,10.21094]
[1776457969637,31.69,77217.69,341.7,0.08963,8e-05,10.2983]
[1776457972526,31.68,77221.2,341.7,0.0899,8e-05,10.32214]
[1776457972731,31.68,77221.2,341.7,0.0899,8e-05,10.32214]
[1776457972780,31.68,77224.38,341.7,0.09015,8e-05,10.34403]
[1776457973690,31.68,77224.38,341.7,0.09015,8e-05,10.34403]
[1776457973754,31.68,77228.37,341.7,0.09048,8e-05,10.37206]
[1776457975197,31.68,77228.37,341.7,0.09048,8e-05,10.37206]
[1776457980714,31.69,77237.49,341.7,0.09125,8e-05,10.4386]
[1776457986271,31.69,77241.01,341.7,0.09155,8e-05,10.46461]
[1776457991792,31.69,77242.8,341.7,0.09171,8e-05,10.47904]
[1776457997272,31.69,77243.81,341.7,0.09181,8e-05,10.48708]
[1776458002854,31.7,77238.06,341.7,0.09136,8e-05,10.44814]
[1776458007905,31.7,77246.51,341.7,0.09206,8e-05,10.50901]
[1776458011933,31.7,77231.29,341.7,0.0908,8e-05,10.39852]
[1776458013534,31.7,77228.94,341.7,0.09061,8e-05,10.38234]
[1776458013782,31.7,77228.94,341.7,0.09061,8e-05,10.38234]
[1776458014212,31.7,77228.94,341.7,0.09061,8e-05,10.38234]
[1776458014247,31.7,77228.94,341.7,0.09061,8e-05,10.38234]
[1776458014342,31.7,77219.46,341.7,0.08985,8e-05,10.31625]
[1776458014446,31.7,77219.46,341.7,0.08985,8e-05,10.31625]
[1776458014955,31.7,77223.44,341.7,0.09017,8e-05,10.34366]
[1776458015632,31.7,77223.44,341.7,0.09017,8e-05,10.34366]
[1776458015962,31.7,77226.22,341.7,0.09039,8e-05,10.36312]
[1776458016995,31.7,77226.22,341.7,0.09039,8e-05,10.36312]
[1776458017025,31.7,77226.51,341.7,0.09041,8e-05,10.36463]
[1776458018272,31.7,77226.51,341.7,0.09041,8e-05,10.36463]
[1776458018366,31.7,77228.49,341.7,0.09057,8e-05,10.37847]
[1776458018764,31.7,77228.49,341.7,0.09057,8e-05,10.37847]
[1776458018767,31.7,77228.49,341.7,0.09057,8e-05,10.37847]
[1776458018775,31.7,77228.49,341.7,0.09057,8e-05,10.37847]
[1776458018983,31.7,77232.33,341.7,0.09087,8e-05,10.40488]
[1776458019841,31.7,77232.33,341.7,0.09087,8e-05,10.40488]
[1776458021754,31.7,77234.95,341.7,0.09109,8e-05,10.4239]
[1776458022004,31.7,77235.64,341.7,0.09115,8e-05,10.42904]
[1776458025889,31.7,77240.83,341.7,0.09157,8e-05,10.46506]
[1776458025896,31.7,77240.83,341.7,0.09157,8e-05,10.46506]
[1776458025899,31.7,77240.83,341.7,0.09157,8e-05,10.46506]
[1776458027972,31.7,77245.25,341.7,0.09193,8e-05,10.49577]
[1776458028047,31.7,77246.43,341.7,0.09202,8e-05,10.50384]
[1776458030026,31.7,77246.01,341.7,0.09199,8e-05,10.50105]
[1776458030061,31.7,77245.74,341.7,0.09197,8e-05,10.49932]
[1776458035096,31.7,77247.86,341.7,0.09212,8e-05,10.51301]
[1776458040131,31.69,77252.13,341.7,0.09246,8e-05,10.54165]
[1776458045166,31.69,77251.17,341.7,0.09236,8e-05,10.53319]
[1776458050201,31.69,77250.11,341.7,0.09225,8e-05,10.52398]
[1776458056243,31.69,77250.24,341.7,0.09224,8e-05,10.52282]
[1776458061278,31.68,77251.38,341.7,0.09231,8e-05,10.52901]
[1776458066315,31.68,77251.05,341.7,0.09226,8e-05,10.52476]
[1776458072356,31.68,77251.2,341.7,0.09221,8e-05,10.51939]
[1776458077391,31.67,77249.89,341.7,0.09208,8e-05,10.5082]
[1776458082648,31.67,77250.28,341.7,0.09211,8e-05,10.51021]
[1776458088469,31.67,77245.58,341.7,0.09168,8e-05,10.47402]
[1776458093504,31.66,77245.41,341.7,0.09165,8e-05,10.47128]
[1776458095842,31.66,77245.52,341.7,0.09166,8e-05,10.47175]
[1776458095900,31.66,77245.26,341.7,0.09163,8e-05,10.46932]
[1776458097532,31.66,77229.28,341.7,0.09032,8e-05,10.35612]
[1776458098698,31.66,77229.28,341.7,0.09032,8e-05,10.35612]
[1776458102646,31.66,77225.93,341.7,0.09002,8e-05,10.32971]
[1776458102798,31.66,77225.93,341.7,0.09002,8e-05,10.32971]
[1776458103465,31.66,77225.93,341.7,0.09002,8e-05,10.32971]
[1776458103198,31.65,77213.91,341.7,0.08905,8e-05,10.24506]
[1776458104430,31.65,77200.35,341.7,0.08796,8e-05,10.15014]
[1776458109620,31.65,77211.6,341.7,0.08884,8e-05,10.22733]
[1776458114654,31.65,77213.92,341.7,0.08901,8e-05,10.24186]
[1776458119690,31.65,77213.3,341.7,0.08893,8e-05,10.2355]
[1776458124725,31.64,77213.65,341.7,0.08894,8e-05,10.23635]
[1776458129736,31.64,77213.43,341.7,0.08891,8e-05,10.2336]
[1776458134795,31.64,77212.66,341.7,0.0888,8e-05,10.22244]
[1776458139830,31.64,77212.49,341.7,0.08877,8e-05,10.21995]
[1776458144866,31.63,77208.48,341.7,0.08844,8e-05,10.19077]
[1776458149932,31.63,77199.08,341.7,0.08768,8e-05,10.12453]
[1776458155943,31.63,77201.75,341.7,0.08788,8e-05,10.1422]
[1776458158965,31.63,77215.46,341.7,0.08897,8e-05,10.23724]
[1776458163999,31.63,77220.71,341.7,0.08937,8e-05,10.27229]
[1776458168530,31.63,77222.37,341.7,0.08949,8e-05,10.2829]
[1776458168929,31.63,77225.53,341.7,0.08974,8e-05,10.30471]
[1776458169168,31.63,77225.53,341.7,0.08974,8e-05,10.30471]
[1776458169966,31.62,77231.4,341.7,0.09021,8e-05,10.34554]
[1776458170042,31.62,77233.28,341.7,0.09036,8e-05,10.35832]
[1776458170930,31.62,77233.28,341.7,0.09036,8e-05,10.35832]
[1776458171049,31.62,77233.39,341.7,0.09037,8e-05,10.35912]
[1776458176083,31.62,77229.63,341.7,0.09004,8e-05,10.33054]
[1776458179740,31.62,77229.66,341.7,0.09003,8e-05,10.32954]
[1776458179744,31.62,77229.66,341.7,0.09003,8e-05,10.32954]
[1776458184022,31.62,77231.37,341.7,0.09014,8e-05,10.33985]
[1776458186924,31.61,77217.53,341.7,0.08902,8e-05,10.24178]
[1776458194280,31.61,77216.94,341.7,0.08892,8e-05,10.23167]
[1776458200257,31.61,77221.91,341.7,0.0893,8e-05,10.26465]
[1776458205292,31.61,77221.44,341.7,0.08924,8e-05,10.25997]
[1776458210332,31.6,77220.44,341.7,0.08915,8e-05,10.25174]
[1776458215367,31.6,77220.02,341.7,0.0891,8e-05,10.24762]
[1776458220402,31.6,77212.18,341.7,0.08846,8e-05,10.19181]
[1776458225437,31.6,77219.25,341.7,0.08901,8e-05,10.24027]
[1776458230472,31.6,77219.83,341.7,0.08905,8e-05,10.24331]
[1776458236514,31.59,77222.89,341.7,0.08928,8e-05,10.26343]
[1776458238831,31.59,77228.57,341.7,0.08973,8e-05,10.30277]
[1776458239534,31.59,77236.38,341.7,0.09036,8e-05,10.35735]
[1776458244570,31.59,77241.12,341.7,0.09075,8e-05,10.39101]
[1776458245168,31.59,77241.12,341.7,0.09075,8e-05,10.39101]
[1776458245578,31.59,77238.95,341.7,0.09057,8e-05,10.37577]
[1776458246015,31.59,77238.95,341.7,0.09057,8e-05,10.37577]
[1776458246586,31.59,77237.2,341.7,0.09042,8e-05,10.36303]
[1776458246910,31.59,77237.2,341.7,0.09042,8e-05,10.36303]
[1776458247046,31.59,77237.2,341.7,0.09042,8e-05,10.36303]
[1776458247594,31.59,77237.93,341.7,0.09048,8e-05,10.36824]
[1776458247734,31.59,77237.93,341.7,0.09048,8e-05,10.36824]
[1776458248601,31.59,77238.86,341.7,0.09056,8e-05,10.37437]
[1776458251031,31.59,77238.46,341.7,0.09052,8e-05,10.37166]
[1776458251436,31.59,77238.46,341.7,0.09052,8e-05,10.37166]
[1776458251622,31.59,77238.28,341.7,0.09048,8e-05,10.36633]
[1776458256657,31.59,77239.04,341.7,0.09052,8e-05,10.36953]
[1776458259334,31.59,77239.04,341.7,0.09052,8e-05,10.36953]
[1776458259451,31.59,77239.04,341.7,0.09052,8e-05,10.36953]
[1776458259476,31.59,77239.12,341.7,0.09051,8e-05,10.36878]
[1776458262973,31.59,77244.88,341.7,0.09098,8e-05,10.40937]
[1776458262981,31.59,77244.88,341.7,0.09098,8e-05,10.40937]
[1776458263428,31.59,77244.88,341.7,0.09097,8e-05,10.40934]
[1776458264297,31.59,77244.88,341.7,0.09097,8e-05,10.40934]
[1776458264832,31.59,77245.77,341.7,0.09105,8e-05,10.41602]
[1776458270761,31.59,77245.02,341.7,0.09102,8e-05,10.41294]
[1776458276048,31.59,77245.93,341.7,0.09111,8e-05,10.42086]
[1776458276049,31.59,77245.93,341.7,0.09111,8e-05,10.42086]
[1776458276071,31.59,77245.93,341.7,0.09112,8e-05,10.42159]
[1776458277803,31.59,77246.4,341.7,0.09116,8e-05,10.4249]
[1776458277814,31.59,77246.4,341.7,0.09115,8e-05,10.42479]
[1776458281880,31.59,77246.44,341.7,0.09116,8e-05,10.4253]
[1776458282427,31.59,77246.44,341.7,0.09116,8e-05,10.4253]
[1776458285793,31.6,77252.8,341.7,0.0917,8e-05,10.47223]
[1776458285858,31.6,77252.8,341.7,0.0917,8e-05,10.47223]
[1776458290904,31.6,77259.35,341.7,0.09226,8e-05,10.51993]
[1776458295940,31.6,77255.98,341.7,0.09199,8e-05,10.49697]
[1776458301982,31.6,77255.84,341.7,0.092,8e-05,10.49726]
[1776458307016,31.61,77255.89,341.7,0.09201,8e-05,10.49866]
[1776458312052,31.61,77247.71,341.7,0.09133,8e-05,10.43798]
[1776458316885,31.61,77248.0,341.7,0.09136,8e-05,10.44115]
[1776458322122,31.61,77246.4,341.7,0.09125,8e-05,10.43154]
[1776458327157,31.61,77246.6,341.7,0.09128,8e-05,10.43439]
[1776458329581,31.62,77246.3,341.7,0.09126,8e-05,10.43256]
[1776458329583,31.62,77246.3,341.7,0.09126,8e-05,10.43256]
[1776458329618,31.62,77246.77,341.7,0.09131,8e-05,10.43616]
[1776458335213,31.61,77238.83,341.7,0.09062,8e-05,10.37691]
[1776458339251,31.61,77243.13,341.7,0.09095,8e-05,10.40556]
[1776458339656,31.61,77243.16,341.7,0.09095,8e-05,10.4052]
[1776458341188,31.61,77243.71,341.7,0.09099,8e-05,10.40898]
[1776458341200,31.61,77243.71,341.7,0.09099,8e-05,10.40898]
[1776458341255,31.61,77244.92,341.7,0.09109,8e-05,10.41741]
[1776458346292,31.61,77258.03,341.7,0.09218,8e-05,10.51129]
[1776458346886,31.61,77258.03,341.7,0.09218,8e-05,10.51129]
[1776458356362,31.61,77257.84,341.7,0.09218,8e-05,10.51168]
[1776458361398,31.61,77257.86,341.7,0.09219,8e-05,10.51266]
[1776458367440,31.61,77256.64,341.7,0.0921,8e-05,10.505]
[1776458374488,31.62,77256.64,341.7,0.09209,8e-05,10.50205]
[1776458380598,31.62,77256.98,341.7,0.09212,8e-05,10.50511]
[1776458380649,31.62,77256.9,341.7,0.09212,8e-05,10.50486]
[1776458385144,31.62,77253.8,341.7,0.09185,8e-05,10.4819]
[1776458385566,31.62,77254.0,341.7,0.09186,8e-05,10.48304]
[1776458390601,31.62,77253.99,341.7,0.09188,8e-05,10.48395]
[1776458393924,31.62,77253.62,341.7,0.09185,8e-05,10.48192]
[1776458393969,31.62,77253.62,341.7,0.09185,8e-05,10.48192]
[1776458397453,31.62,77271.1,341.7,0.0933,8e-05,10.6062]
[1776458402687,31.62,77276.07,341.7,0.09371,8e-05,10.64141]
[1776458407722,31.62,77278.2,341.7,0.09389,8e-05,10.65662]
[1776458412757,31.62,77279.2,341.7,0.09397,8e-05,10.66373]
[1776458417792,31.62,77281.28,341.7,0.09415,8e-05,10.67862]
[1776458422828,31.62,77287.29,341.7,0.09465,8e-05,10.7215]
[1776458427864,31.62,77286.26,341.7,0.09456,8e-05,10.71402]
[1776458433906,31.62,77286.07,341.7,0.09451,8e-05,10.7085]
[1776458438941,31.62,77280.83,341.7,0.09408,8e-05,10.67126]
[1776458443977,31.62,77280.57,341.7,0.09406,8e-05,10.66986]
[1776458449013,31.62,77280.84,341.7,0.09409,8e-05,10.67229]
[1776458454048,31.62,77281.24,341.7,0.09413,8e-05,10.67565]
[1776458459083,31.62,77279.44,341.7,0.09399,8e-05,10.66341]
[1776458463413,31.62,77270.16,341.7,0.09322,8e-05,10.59783]
[1776458463514,31.62,77270.24,341.7,0.09323,8e-05,10.59861]
[1776458464495,31.62,77270.24,341.7,0.09323,8e-05,10.59861]
[1776458464656,31.62,77270.28,341.7,0.09323,8e-05,10.59862]
[1776458470164,31.63,77264.0,341.7,0.09272,8e-05,10.55541]
[1776458476206,31.63,77264.44,341.7,0.09278,8e-05,10.56002]
[1776458481241,31.63,77269.14,341.7,0.09318,8e-05,10.59435]
[1776458487283,31.63,77279.45,341.7,0.09404,8e-05,10.66825]
[1776458492782,31.63,77283.86,341.7,0.09438,8e-05,10.69567]
[1776458498360,31.63,77297.09,341.7,0.09549,8e-05,10.79013]
[1776458503395,31.63,77297.84,341.7,0.09555,8e-05,10.79499]
[1776458508572,31.63,77298.03,341.7,0.09556,8e-05,10.79595]
[1776458514475,31.63,77300.74,341.7,0.09578,8e-05,10.81457]
[1776458519593,31.63,77308.8,341.7,0.09646,8e-05,10.87166]
[1776458521279,31.63,77293.18,341.7,0.09513,8e-05,10.75942]
[1776458525311,31.63,77279.99,341.7,0.09403,8e-05,10.66545]
[1776458526965,31.63,77276.1,341.7,0.0937,8e-05,10.63786]
[1776458527002,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527298,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527314,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527520,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527654,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527828,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527840,31.63,77271.94,341.7,0.09336,8e-05,10.60842]
[1776458527999,31.63,77245.91,341.7,0.09122,8e-05,10.4244]
[1776458533036,31.62,77240.93,341.7,0.09079,8e-05,10.38732]
[1776458537629,31.62,77236.21,341.7,0.09039,8e-05,10.35252]
[1776458543056,31.62,77236.3,341.7,0.09037,8e-05,10.35132]
[1776458551078,31.61,77239.56,341.7,0.09059,8e-05,10.37037]
[1776458551735,31.61,77239.64,341.7,0.09056,8e-05,10.36636]
[1776458556903,31.61,77243.1,341.7,0.09084,8e-05,10.39068]
[1776458557063,31.61,77243.36,341.7,0.09086,8e-05,10.39248]
[1776458562812,31.61,77242.68,341.7,0.09077,8e-05,10.38459]
[1776458568853,31.6,77241.95,341.7,0.09068,8e-05,10.37635]
[1776458573889,31.6,77240.97,341.7,0.09057,8e-05,10.36689]
[1776458580938,31.59,77241.82,341.7,0.09059,8e-05,10.36928]
[1776458581480,31.59,77241.82,341.7,0.09059,8e-05,10.36928]
[1776458581945,31.59,77242.08,341.7,0.09061,8e-05,10.3706]
[1776458582607,31.59,77242.08,341.7,0.09061,8e-05,10.3706]
[1776458582952,31.59,77240.28,341.7,0.09046,8e-05,10.35788]
[1776458587987,31.58,77242.35,341.7,0.0906,8e-05,10.37006]
[1776458594036,31.58,77241.3,341.7,0.09048,8e-05,10.35952]
[1776458599028,31.58,77239.67,341.7,0.09032,8e-05,10.34601]
[1776458599994,31.58,77240.93,341.7,0.09042,8e-05,10.35439]
[1776458600012,31.58,77240.93,341.7,0.09042,8e-05,10.35439]
[1776458600099,31.57,77242.95,341.7,0.09058,8e-05,10.36813]
[1776458602112,31.58,77258.6,341.7,0.09187,8e-05,10.47943]
[1776458605379,31.58,77265.65,341.7,0.09246,8e-05,10.53009]
[1776458607537,31.58,77266.84,341.7,0.09256,8e-05,10.53885]
[1776458608349,31.58,77269.2,341.7,0.09276,8e-05,10.55576]
[1776458608650,31.58,77269.2,341.7,0.09276,8e-05,10.55576]
[1776458609067,31.58,77269.2,341.7,0.09276,8e-05,10.55576]
[1776458609080,31.58,77272.28,341.7,0.09301,8e-05,10.57778]
[1776458609335,31.58,77272.28,341.7,0.09301,8e-05,10.57778]
[1776458609436,31.58,77288.29,341.7,0.09435,8e-05,10.69191]
[1776458611923,31.58,77295.92,341.7,0.09499,8e-05,10.74679]
[1776458612012,31.58,77295.64,341.7,0.09494,8e-05,10.74091]
[1776458612774,31.58,77295.64,341.7,0.09494,8e-05,10.74091]
[1776458612864,31.58,77294.98,341.7,0.09488,8e-05,10.73605]
[1776458615560,31.58,77294.41,341.7,0.09484,8e-05,10.73259]
[1776458621198,31.58,77301.18,341.7,0.09543,8e-05,10.78245]
[1776458626286,31.59,77303.54,341.7,0.09565,8e-05,10.80101]
[1776458631321,31.59,77302.88,341.7,0.09561,8e-05,10.79742]
[1776458636356,31.59,77304.42,341.7,0.09575,8e-05,10.80963]
[1776458641391,31.59,77307.21,341.7,0.096,8e-05,10.83071]
[1776458647432,31.59,77308.33,341.7,0.09611,8e-05,10.83979]
[1776458652469,31.59,77310.26,341.7,0.09628,8e-05,10.85439]
[1776458658511,31.6,77312.06,341.7,0.09644,9e-05,10.86816]
[1776458663546,31.6,77308.34,341.7,0.09614,8e-05,10.8421]
[1776458668581,31.6,77299.51,341.7,0.0954,8e-05,10.77987]
[1776458673616,31.6,77299.61,341.7,0.09539,8e-05,10.77775]
[1776458674373,31.6,77299.61,341.7,0.09539,8e-05,10.77775]
[1776458679657,31.6,77294.7,341.7,0.095,8e-05,10.7444]
[1776458684693,31.61,77292.59,341.7,0.09484,8e-05,10.73102]
[1776458689747,31.61,77292.07,341.7,0.09482,8e-05,10.72903]
[1776458694781,31.61,77292.24,341.7,0.09486,8e-05,10.73195]
[1776458699817,31.62,77290.54,341.7,0.09473,8e-05,10.72153]
[1776458700260,31.62,77290.54,341.7,0.09473,8e-05,10.72153]
[1776458700434,31.62,77290.54,341.7,0.09473,8e-05,10.72153]
[1776458700579,31.62,77290.54,341.7,0.09473,8e-05,10.72153]
[1776458700824,31.62,77285.12,341.7,0.09428,8e-05,10.68324]
[1776458703845,31.62,77268.79,341.7,0.09293,8e-05,10.56735]
[1776458708880,31.62,77266.96,341.7,0.09279,8e-05,10.55531]
[1776458711888,31.62,77266.27,341.7,0.09273,8e-05,10.55059]
[1776458716936,31.62,77268.12,341.7,0.0929,8e-05,10.56483]
[1776458721971,31.62,77264.95,341.7,0.09265,8e-05,10.54309]
[1776458724280,31.62,77265.22,341.7,0.09267,8e-05,10.54529]
[1776458724381,31.62,77265.22,341.7,0.09267,8e-05,10.54543]
[1776458730030,31.63,77265.44,341.7,0.09272,8e-05,10.54966]
[1776458731713,31.63,77263.99,341.7,0.09258,8e-05,10.53578]
[1776458732043,31.63,77262.77,341.7,0.09248,8e-05,10.52768]
[1776458732567,31.63,77262.77,341.7,0.09248,8e-05,10.52768]
[1776458733831,31.63,77262.1,341.7,0.09243,8e-05,10.52324]
[1776458739096,31.63,77248.21,341.7,0.0913,8e-05,10.426]
[1776458741709,31.63,77246.73,341.7,0.09119,8e-05,10.41615]
[1776458742117,31.63,77245.46,341.7,0.09109,8e-05,10.40749]
[1776458744463,31.63,77245.81,341.7,0.09111,8e-05,10.40962]
[1776458744565,31.63,77245.81,341.7,0.09111,8e-05,10.40945]
[1776458748790,31.63,77244.65,341.7,0.09103,8e-05,10.40222]
[1776458749165,31.63,77244.87,341.7,0.09105,8e-05,10.40408]
[1776458751276,31.63,77246.87,341.7,0.09121,8e-05,10.418]
[1776458752189,31.63,77251.68,341.7,0.0916,8e-05,10.45158]
[1776458758231,31.63,77260.12,341.7,0.09231,8e-05,10.51249]
[1776458763265,31.64,77256.44,341.7,0.09201,8e-05,10.48718]
[1776458765911,31.64,77256.44,341.7,0.09201,8e-05,10.48718]
[1776458766011,31.64,77256.44,341.7,0.09202,8e-05,10.48771]
[1776458771322,31.63,77263.19,341.7,0.09256,8e-05,10.53384]
[1776458773295,31.63,77263.19,341.7,0.09256,8e-05,10.53384]
[1776458776390,31.63,77263.88,341.7,0.0926,8e-05,10.5373]
[1776458776431,31.63,77263.88,341.7,0.09259,8e-05,10.53657]
[1776458778046,31.63,77263.88,341.7,0.09259,8e-05,10.53657]
[1776458778147,31.63,77263.88,341.7,0.09259,8e-05,10.53669]
[1776458783406,31.63,77263.12,341.7,0.0925,8e-05,10.52916]
[1776458784880,31.63,77263.12,341.7,0.0925,8e-05,10.52916]
[1776458787841,31.62,77264.63,341.7,0.09261,8e-05,10.53878]
[1776458788223,31.62,77264.63,341.7,0.09261,8e-05,10.53878]
[1776458788281,31.62,77264.47,341.7,0.0926,8e-05,10.53728]
[1776458789298,31.62,77264.47,341.7,0.0926,8e-05,10.53728]
[1776458791616,31.63,77269.74,341.7,0.09304,8e-05,10.57573]
[1776458793337,31.63,77270.28,341.7,0.09307,8e-05,10.57634]
[1776458799518,31.63,77269.28,341.7,0.09302,8e-05,10.57242]
[1776458801340,31.63,77270.09,341.7,0.0931,8e-05,10.57863]
[1776458802871,31.63,77270.98,341.7,0.09318,8e-05,10.58539]
[1776458802972,31.63,77271.91,341.7,0.09326,8e-05,10.59243]
[1776458805396,31.64,77272.14,341.7,0.09328,8e-05,10.59424]
[1776458805842,31.64,77272.14,341.7,0.09328,8e-05,10.59424]
[1776458806220,31.64,77272.14,341.7,0.09328,8e-05,10.59424]
[1776458806279,31.64,77272.14,341.7,0.09328,8e-05,10.5946]
[1776458807780,31.64,77272.62,341.7,0.09332,8e-05,10.59801]
[1776458814322,31.64,77278.25,341.7,0.09383,8e-05,10.64092]
[1776458819768,31.65,77270.15,341.7,0.09319,8e-05,10.58607]
[1776458822183,31.65,77270.55,341.7,0.09323,8e-05,10.58991]
[1776458824695,31.65,77287.03,341.7,0.09462,8e-05,10.70879]
[1776458825385,31.65,77287.03,341.7,0.09462,8e-05,10.70879]
[1776458830737,31.65,77292.06,341.7,0.09507,8e-05,10.74649]
[1776458836779,31.66,77294.7,341.7,0.09531,8e-05,10.76686]
[1776458842142,31.66,77294.58,341.7,0.09531,8e-05,10.76705]
[1776458844261,31.66,77295.07,341.7,0.09536,8e-05,10.77107]
[1776458847560,31.66,77306.53,341.7,0.09634,8e-05,10.85392]
[1776458852891,31.66,77299.75,341.7,0.09574,8e-05,10.80227]
[1776458857926,31.66,77299.77,341.7,0.09576,8e-05,10.8035]
[1776458862961,31.66,77300.55,341.7,0.09584,8e-05,10.81016]
[1776458867996,31.67,77302.21,341.7,0.09599,8e-05,10.82315]
[1776458873031,31.67,77296.41,341.7,0.09551,8e-05,10.78279]
[1776458878067,31.67,77297.06,341.7,0.09559,8e-05,10.78887]
[1776458883102,31.67,77304.49,341.7,0.09623,8e-05,10.84328]
[1776458890153,31.68,77305.16,341.7,0.0963,8e-05,10.84926]
[1776458895188,31.68,77311.57,341.7,0.09686,9e-05,10.89602]
[1776458897201,31.68,77296.86,341.7,0.09561,8e-05,10.79094]
[1776458902237,31.68,77297.5,341.7,0.09568,8e-05,10.79671]
[1776458906676,31.68,77291.89,341.7,0.09522,8e-05,10.75757]
[1776458912307,31.68,77287.42,341.7,0.09484,8e-05,10.72357]
[1776458915328,31.69,77300.14,341.7,0.09592,8e-05,10.81541]
[1776458920363,31.69,77301.65,341.7,0.09606,8e-05,10.82734]
[1776458934465,31.69,77302.31,341.7,0.09615,8e-05,10.83504]
[1776458939503,31.69,77302.49,341.7,0.09618,8e-05,10.83724]
[1776458944538,31.7,77302.24,341.7,0.09617,8e-05,10.83646]
[1776458950020,31.7,77303.16,341.7,0.09626,8e-05,10.84367]
[1776458950119,31.7,77303.16,341.7,0.09626,8e-05,10.84367]
[1776458950248,31.7,77303.16,341.7,0.09626,8e-05,10.84367]
[1776458950616,31.7,77303.16,341.7,0.09626,8e-05,10.84382]
[1776458950634,31.7,77316.06,341.7,0.09736,9e-05,10.9363]
[1776458952553,31.7,77325.19,341.7,0.09814,9e-05,11.00211]
[1776458953553,31.7,77328.23,341.7,0.0984,9e-05,11.02408]
[1776458954083,31.7,77328.23,341.7,0.0984,9e-05,11.02408]
[1776458961234,31.7,77327.38,341.7,0.09832,9e-05,11.0173]
[1776458963515,31.7,77329.63,341.7,0.09851,9e-05,11.03305]
[1776458963614,31.7,77330.15,341.7,0.09855,9e-05,11.03662]
[1776458963724,31.7,77330.15,341.7,0.09855,9e-05,11.03662]
[1776458964332,31.7,77330.15,341.7,0.09855,9e-05,11.03662]
[1776458964462,31.7,77330.15,341.7,0.09855,9e-05,11.03662]
[1776458964688,31.69,77346.78,341.7,0.09999,9e-05,11.15649]
[1776458967319,31.69,77354.59,341.7,0.10067,9e-05,11.21289]
[1776458967344,31.69,77354.63,341.7,0.10067,9e-05,11.21289]
[1776458968357,31.69,77354.63,341.7,0.10067,9e-05,11.21289]
[1776458968438,31.69,77356.51,341.7,0.10083,9e-05,11.22668]
[1776458973635,31.7,77355.65,341.7,0.10074,9e-05,11.21734]
[1776458980948,31.7,77356.48,341.7,0.10085,9e-05,11.22598]
[1776458981037,31.7,77356.55,341.7,0.10086,9e-05,11.22754]
[1776458986145,31.7,77356.71,341.7,0.10087,9e-05,11.22832]
[1776458989036,31.7,77356.21,341.7,0.10083,9e-05,11.22439]
[1776458995907,31.7,77356.76,341.7,0.10086,9e-05,11.22754]
[1776459001246,31.7,77354.62,341.7,0.10067,9e-05,11.21158]
[1776459001323,31.7,77354.62,341.7,0.10067,9e-05,11.21158]
[1776459001367,31.7,77354.42,341.7,0.10065,9e-05,11.21004]
[1776459005094,31.7,77357.91,341.7,0.10097,9e-05,11.23631]
[1776459005133,31.7,77357.91,341.7,0.10097,9e-05,11.23631]
[1776459005268,31.7,77357.91,341.7,0.10097,9e-05,11.23631]
[1776459005283,31.7,77357.91,341.7,0.10097,9e-05,11.23631]
[1776459005326,31.7,77356.22,341.7,0.10083,9e-05,11.22436]
[1776459007226,31.7,77348.56,341.7,0.10014,9e-05,11.16783]
[1776459007270,31.7,77346.89,341.7,0.1,9e-05,11.15572]
[1776459009051,31.7,77346.89,341.7,0.09999,9e-05,11.15532]
[1776459009063,31.7,77346.89,341.7,0.09999,9e-05,11.15532]
[1776459009085,31.7,77346.89,341.7,0.09999,9e-05,11.15532]
[1776459009132,31.7,77346.89,341.7,0.09999,9e-05,11.15532]
[1776459009451,31.7,77346.89,341.7,0.09999,9e-05,11.15532]
[1776459011366,31.7,77340.79,341.7,0.09945,9e-05,11.11041]
[1776459018069,31.69,77338.9,341.7,0.09926,9e-05,11.09427]
[1776459019599,31.69,77338.9,341.7,0.09926,9e-05,11.09427]
[1776459020814,31.69,77339.01,341.7,0.09926,9e-05,11.09445]
[1776459022177,31.69,77344.42,341.7,0.09973,9e-05,11.13326]
[1776459023392,31.69,77347.16,341.7,0.09996,9e-05,11.15273]
[1776459023449,31.69,77347.16,341.7,0.09996,9e-05,11.15273]
[1776459023493,31.69,77353.05,341.7,0.10047,9e-05,11.19501]
[1776459023686,31.69,77353.05,341.7,0.10047,9e-05,11.19501]
[1776459027107,31.69,77367.1,341.7,0.10171,9e-05,11.29727]
[1776459033185,31.69,77370.38,341.7,0.10196,9e-05,11.3169]
[1776459034343,31.69,77369.19,341.7,0.10186,9e-05,11.30822]
[1776459034444,31.69,77359.3,341.7,0.10099,9e-05,11.23627]
[1776459036817,31.69,77355.82,341.7,0.10069,9e-05,11.21171]
[1776459037202,31.69,77356.17,341.7,0.10073,9e-05,11.21462]
[1776459039884,31.69,77358.81,341.7,0.10096,9e-05,11.23405]
[1776459040223,31.69,77359.34,341.7,0.10101,9e-05,11.23801]
[1776459045258,31.7,77360.56,341.7,0.10114,9e-05,11.24856]
[1776459047976,31.7,77360.46,341.7,0.10114,9e-05,11.24848]
[1776459053315,31.7,77370.98,341.7,0.10208,9e-05,11.32649]
[1776459058351,31.7,77369.01,341.7,0.10192,9e-05,11.31328]
[1776459061300,31.7,77367.11,341.7,0.10176,9e-05,11.29993]
[1776459061373,31.7,77368.98,341.7,0.10193,9e-05,11.31379]
[1776459066408,31.7,77370.88,341.7,0.10209,9e-05,11.32761]
[1776459066855,31.7,77370.88,341.7,0.10209,9e-05,11.32761]
[1776459067415,31.7,77371.0,341.7,0.10211,9e-05,11.32848]
[1776459072449,31.7,77366.23,341.7,0.1017,9e-05,11.29491]
[1776459072893,31.7,77366.23,341.7,0.1017,9e-05,11.29491]
[1776459073457,31.71,77365.81,341.7,0.10166,9e-05,11.29213]
[1776459075905,31.71,77360.96,341.7,0.10124,9e-05,11.25697]
[1776459076477,31.71,77357.61,341.7,0.10095,9e-05,11.23274]
[1776459078702,31.71,77356.54,341.7,0.10086,9e-05,11.22572]
[1776459079499,31.71,77355.25,341.7,0.10075,9e-05,11.21674]
[1776459081349,31.71,77353.96,341.7,0.10064,9e-05,11.20753]
[1776459083061,31.71,77355.27,341.7,0.10076,9e-05,11.21736]
[1776459083989,31.71,77355.07,341.7,0.10075,9e-05,11.21607]
[1776459084836,31.71,77354.3,341.7,0.10068,9e-05,11.21063]
[1776459085541,31.71,77354.14,341.7,0.10067,9e-05,11.20962]
[1776459091590,31.71,77353.91,341.7,0.10064,9e-05,11.20608]
[1776459096016,31.72,77362.65,341.7,0.10143,9e-05,11.2711]
[1776459096625,31.72,77362.2,341.7,0.10139,9e-05,11.26818]
[1776459097652,31.72,77362.2,341.7,0.10139,9e-05,11.26818]
[1776459098639,31.72,77362.22,341.7,0.10139,9e-05,11.26804]
[1776459100144,31.72,77362.29,341.7,0.1014,9e-05,11.26885]
[1776459101886,31.72,77362.29,341.7,0.10141,9e-05,11.26915]
[1776459102215,31.72,77362.29,341.7,0.10141,9e-05,11.26915]
[1776459102316,31.72,77362.36,341.7,0.10142,9e-05,11.27025]
[1776459105196,31.72,77362.4,341.7,0.10142,9e-05,11.27041]
[1776459105200,31.72,77362.37,341.7,0.10142,9e-05,11.26991]
[1776459105689,31.72,77362.37,341.7,0.10142,9e-05,11.26991]
[1776459106441,31.72,77362.37,341.7,0.10142,9e-05,11.26991]
[1776459113683,31.72,77366.3,341.7,0.10179,9e-05,11.30067]
[1776459113744,31.72,77365.35,341.7,0.10171,9e-05,11.29403]
[1776459116682,31.72,77365.46,341.7,0.10171,9e-05,11.29449]
[1776459116765,31.72,77365.54,341.7,0.10172,9e-05,11.29491]
[1776459121434,31.72,77363.47,341.7,0.10152,9e-05,11.27823]
[1776459121448,31.72,77363.47,341.7,0.10152,9e-05,11.27823]
[1776459121533,31.72,77363.44,341.7,0.10151,9e-05,11.27748]
[1776459127090,31.72,77368.35,341.7,0.10196,9e-05,11.31457]
[1776459132879,31.72,77372.05,341.7,0.1023,9e-05,11.34277]
[1776459135168,31.72,77369.83,341.7,0.10211,9e-05,11.32682]
[1776459135989,31.72,77369.9,341.7,0.10212,9e-05,11.32756]
[1776459140841,31.72,77367.01,341.7,0.10188,9e-05,11.30778]
[1776459145686,31.73,77367.26,341.7,0.10191,9e-05,11.31065]
[1776459149984,31.73,77367.2,341.7,0.10192,9e-05,11.31129]
[1776459150179,31.73,77367.2,341.7,0.10192,9e-05,11.31129]
[1776459150280,31.73,77362.99,341.7,0.10155,9e-05,11.28124]
[1776459150849,31.73,77362.99,341.7,0.10155,9e-05,11.28124]
[1776459151007,31.73,77357.13,341.7,0.10101,9e-05,11.23457]
[1776459151835,31.73,77357.13,341.7,0.10101,9e-05,11.23457]
[1776459151837,31.73,77357.13,341.7,0.10101,9e-05,11.23457]
[1776459152015,31.73,77356.51,341.7,0.10096,9e-05,11.23046]
[1776459157050,31.73,77356.36,341.7,0.10092,9e-05,11.22724]
[1776459158015,31.73,77356.36,341.7,0.10092,9e-05,11.22724]
[1776459163502,31.72,77350.12,341.7,0.10035,9e-05,11.18009]
[1776459163900,31.72,77350.12,341.7,0.10035,9e-05,11.17972]
[1776459163916,31.72,77350.12,341.7,0.10035,9e-05,11.17972]
[1776459164347,31.72,77350.12,341.7,0.10035,9e-05,11.17972]
[1776459165040,31.72,77347.34,341.7,0.1001,9e-05,11.15923]
[1776459165842,31.72,77344.56,341.7,0.09985,9e-05,11.13879]
[1776459165890,31.72,77344.56,341.7,0.09985,9e-05,11.13879]
[1776459168863,31.72,77341.55,341.7,0.09958,9e-05,11.11614]
[1776459168874,31.72,77341.55,341.7,0.09958,9e-05,11.11614]
[1776459169752,31.72,77341.58,341.7,0.09958,9e-05,11.11607]
[1776459176184,31.72,77338.31,341.7,0.09927,9e-05,11.0904]
[1776459180537,31.71,77337.71,341.7,0.09921,9e-05,11.08525]
[1776459184178,31.71,77332.84,341.7,0.09877,9e-05,11.04906]
[1776459186109,31.71,77333.54,341.7,0.09883,9e-05,11.05362]
[1776459191299,31.71,77337.4,341.7,0.09914,9e-05,11.07986]
[1776459195183,31.71,77337.99,341.7,0.09919,9e-05,11.08353]
[1776459195499,31.71,77337.99,341.7,0.09919,9e-05,11.08353]
[1776459197340,31.71,77350.7,341.7,0.10028,9e-05,11.17414]
[1776459198342,31.71,77350.7,341.7,0.10028,9e-05,11.17414]
[1776459200668,31.7,77351.94,341.7,0.10037,9e-05,11.18228]
[1776459200777,31.7,77351.94,341.7,0.10037,9e-05,11.18228]
[1776459202302,31.7,77359.29,341.7,0.10101,9e-05,11.23475]
[1776459203470,31.7,77367.52,341.7,0.10173,9e-05,11.29408]
[1776459203537,31.7,77370.37,341.7,0.10197,9e-05,11.31425]
[1776459204888,31.7,77371.67,341.7,0.10208,9e-05,11.32371]
[1776459205396,31.7,77372.45,341.7,0.10215,9e-05,11.32939]
[1776459207575,31.7,77372.49,341.7,0.10216,9e-05,11.3299]
[1776459213581,31.7,77372.69,341.7,0.10219,9e-05,11.33225]
[1776459215113,31.7,77372.61,341.7,0.10216,9e-05,11.32814]
[1776459215146,31.7,77372.61,341.7,0.10216,9e-05,11.32814]
[1776459215467,31.7,77366.28,341.7,0.1016,9e-05,11.28256]
[1776459220501,31.7,77361.99,341.7,0.10123,9e-05,11.25125]
[1776459225537,31.7,77364.89,341.7,0.10148,9e-05,11.27205]
[1776459230572,31.7,77366.6,341.7,0.10162,9e-05,11.28421]
[1776459230869,31.7,77366.6,341.7,0.10162,9e-05,11.28421]
[1776459231579,31.7,77366.42,341.7,0.10161,9e-05,11.28284]
[1776459236614,31.7,77365.68,341.7,0.10151,9e-05,11.27502]
[1776459241649,31.7,77369.5,341.7,0.10182,9e-05,11.30041]
[1776459246684,31.69,77370.88,341.7,0.10191,9e-05,11.30785]
[1776459248235,31.69,77370.88,341.7,0.10191,9e-05,11.30785]
[1776459248699,31.69,77371.67,341.7,0.10197,9e-05,11.31258]
[1776459253733,31.69,77368.85,341.7,0.10171,9e-05,11.29167]
[1776459254886,31.69,77363.71,341.7,0.10126,9e-05,11.25422]
[1776459255747,31.69,77358.85,341.7,0.10083,9e-05,11.21887]
[1776459260782,31.68,77359.93,341.7,0.1009,9e-05,11.22479]
[1776459264073,31.68,77360.49,341.7,0.10094,9e-05,11.22769]
[1776459264684,31.68,77360.49,341.7,0.10094,9e-05,11.22769]
[1776459268416,31.68,77355.29,341.7,0.10047,9e-05,11.1888]
[1776459273873,31.68,77361.64,341.7,0.10096,9e-05,11.22844]
[1776459275015,31.68,77361.64,341.7,0.10096,9e-05,11.22844]
[1776459275117,31.68,77362.03,341.7,0.10099,9e-05,11.23056]
[1776459279211,31.68,77363.26,341.7,0.1011,9e-05,11.23968]
[1776459279312,31.68,77363.16,341.7,0.10109,9e-05,11.23901]
[1776459284950,31.67,77360.79,341.7,0.10086,9e-05,11.21957]
[1776459289985,31.67,77360.6,341.7,0.10082,9e-05,11.21644]
[1776459295020,31.67,77358.56,341.7,0.10062,9e-05,11.19988]
[1776459300056,31.66,77358.16,341.7,0.10056,9e-05,11.19529]
[1776459305245,31.66,77357.78,341.7,0.10052,9e-05,11.19153]
[1776459311136,31.66,77355.1,341.7,0.10025,9e-05,11.16961]
[1776459318184,31.65,77354.42,341.7,0.10017,9e-05,11.16256]
[1776459322592,31.65,77356.0,341.7,0.10029,9e-05,11.17312]
[1776459323627,31.65,77356.23,341.7,0.10031,9e-05,11.17449]
[1776459323728,31.65,77356.23,341.7,0.10031,9e-05,11.17418]
[1776459324410,31.65,77356.23,341.7,0.10031,9e-05,11.17418]
[1776459324511,31.65,77356.23,341.7,0.10031,9e-05,11.17432]
[1776459330269,31.65,77355.7,341.7,0.10024,9e-05,11.16872]
[1776459335475,31.65,77359.25,341.7,0.1005,9e-05,11.18907]
[1776459335565,31.65,77359.31,341.7,0.1005,9e-05,11.18919]
[1776459335969,31.65,77359.31,341.7,0.1005,9e-05,11.18919]
[1776459336229,31.65,77359.31,341.7,0.1005,9e-05,11.18919]
[1776459336701,31.65,77359.31,341.7,0.1005,9e-05,11.18919]
[1776459336780,31.65,77374.57,341.7,0.10185,9e-05,11.30034]
[1776459337759,31.65,77374.57,341.7,0.10185,9e-05,11.30034]
[1776459337861,31.65,77369.83,341.7,0.10143,9e-05,11.26616]
[1776459343361,31.65,77371.19,341.7,0.10156,9e-05,11.27619]
[1776459344513,31.65,77371.19,341.7,0.10156,9e-05,11.27619]
[1776459344534,31.65,77371.19,341.7,0.10156,9e-05,11.27619]
[1776459344605,31.65,77370.92,341.7,0.10153,9e-05,11.27423]
[1776459349689,31.64,77365.86,341.7,0.10107,9e-05,11.23576]
[1776459349791,31.64,77365.3,341.7,0.10101,9e-05,11.23131]
[1776459350490,31.64,77365.3,341.7,0.10101,9e-05,11.23131]
[1776459350592,31.64,77364.7,341.7,0.10096,9e-05,11.22701]
[1776459351100,31.64,77364.7,341.7,0.10096,9e-05,11.22701]
[1776459351418,31.64,77365.14,341.7,0.10099,9e-05,11.22984]
[1776459354279,31.64,77365.02,341.7,0.10099,9e-05,11.22911]
[1776459354884,31.64,77365.02,341.7,0.10099,9e-05,11.22911]
[1776459355733,31.64,77365.21,341.7,0.101,9e-05,11.23056]
[1776459355762,31.64,77365.21,341.7,0.101,9e-05,11.23063]
[1776459359165,31.64,77359.07,341.7,0.10045,9e-05,11.18497]
[1776459359473,31.64,77358.87,341.7,0.10043,9e-05,11.18322]
[1776459361579,31.64,77359.81,341.7,0.10052,9e-05,11.19018]
[1776459361680,31.64,77360.77,341.7,0.1006,9e-05,11.19728]
[1776459363212,31.64,77362.27,341.7,0.10073,9e-05,11.20786]
[1776459363502,31.64,77362.26,341.7,0.10072,9e-05,11.20745]
[1776459364279,31.64,77362.26,341.7,0.10072,9e-05,11.20745]
[1776459364509,31.64,77362.04,341.7,0.10071,9e-05,11.20596]
[1776459371558,31.64,77362.12,341.7,0.10068,9e-05,11.20421]
[1776459376592,31.63,77365.22,341.7,0.10094,9e-05,11.22503]
[1776459381627,31.63,77365.34,341.7,0.10092,9e-05,11.22405]
[1776459387670,31.63,77366.22,341.7,0.10097,9e-05,11.22816]
[1776459393712,31.62,77366.13,341.7,0.1009,9e-05,11.22091]
[1776459398747,31.62,77360.58,341.7,0.10039,9e-05,11.17878]
[1776459401979,31.62,77360.81,341.7,0.1004,9e-05,11.17949]
[1776459407810,31.62,77362.94,341.7,0.10056,9e-05,11.19296]
[1776459414314,31.61,77364.21,341.7,0.10066,9e-05,11.20085]
[1776459419894,31.61,77365.17,341.7,0.10071,9e-05,11.20498]
[1776459424877,31.61,77369.1,341.7,0.10104,9e-05,11.23212]
[1776459424895,31.61,77369.1,341.7,0.10104,9e-05,11.23212]
[1776459424929,31.6,77375.66,341.7,0.10161,9e-05,11.27955]
[1776459430974,31.6,77375.7,341.7,0.10161,9e-05,11.27944]
[1776459433260,31.6,77375.95,341.7,0.10163,9e-05,11.28112]
[1776459438850,31.6,77374.13,341.7,0.10146,9e-05,11.26764]
[1776459438907,31.6,77374.13,341.7,0.10146,9e-05,11.26764]
[1776459438891,31.6,77374.13,341.7,0.10146,9e-05,11.26749]
[1776459443111,31.6,77374.3,341.7,0.10146,9e-05,11.26762]
[1776459447240,31.6,77374.14,341.7,0.10143,9e-05,11.26489]
[1776459447837,31.6,77374.14,341.7,0.10143,9e-05,11.26489]
[1776459447938,31.6,77374.66,341.7,0.10147,9e-05,11.26826]
[1776459453130,31.6,77383.02,341.7,0.10218,9e-05,11.32478]
[1776459454976,31.6,77383.02,341.7,0.10218,9e-05,11.32478]
[1776459456454,31.6,77383.02,341.7,0.10217,9e-05,11.32455]
[1776459457572,31.6,77383.46,341.7,0.10221,9e-05,11.32765]
[1776459457583,31.6,77383.21,341.7,0.10219,9e-05,11.32571]
[1776459460913,31.6,77384.0,341.7,0.10227,9e-05,11.33211]
[1776459461014,31.6,77383.93,341.7,0.10226,9e-05,11.3319]
[1776459466222,31.61,77383.51,341.7,0.10228,9e-05,11.33311]
[1776459471257,31.66,77382.93,341.7,0.10264,9e-05,11.36224]
[1776459476446,31.7,77384.69,341.7,0.10309,9e-05,11.39874]
[1776459482336,31.76,77383.97,341.7,0.10348,9e-05,11.42967]
[1776459485793,31.78,77383.97,341.7,0.1036,9e-05,11.43908]
[1776459489329,31.81,77385.27,341.7,0.10393,9e-05,11.46582]
[1776459492556,31.83,77397.26,341.7,0.10514,9e-05,11.564]
[1776459498451,31.86,77398.0,341.7,0.10541,9e-05,11.58573]
[1776459504494,31.88,77398.2,341.7,0.10558,9e-05,11.59924]
[1776459511046,31.89,77397.78,341.7,0.10563,9e-05,11.60338]
[1776459517585,31.92,77393.59,341.7,0.10543,9e-05,11.58537]
[1776459522619,31.93,77393.82,341.7,0.10556,9e-05,11.59587]
[1776459530676,31.95,77393.75,341.7,0.10571,9e-05,11.60732]
[1776459535711,31.97,77389.6,341.7,0.10544,9e-05,11.58512]
[1776459541026,31.98,77387.5,341.7,0.10533,9e-05,11.57642]
[1776459544258,32.0,77377.66,341.7,0.10458,9e-05,11.51483]
[1776459549809,32.02,77387.12,341.7,0.10556,9e-05,11.59424]
[1776459553879,32.02,77386.94,341.7,0.10558,9e-05,11.59575]
[1776459559126,32.03,77386.94,341.7,0.10567,9e-05,11.60336]
[1776459564914,32.05,77385.35,341.7,0.10562,9e-05,11.59885]
[1776459569949,32.05,77386.44,341.7,0.10577,9e-05,11.61101]
[1776459570525,32.05,77386.44,341.7,0.10577,9e-05,11.61101]
[1776459575990,32.06,77385.55,341.7,0.10571,9e-05,11.60428]
[1776459576397,32.06,77385.55,341.7,0.10571,9e-05,11.60428]
[1776459583040,32.06,77384.88,341.7,0.10565,9e-05,11.59972]
[1776459588075,32.06,77384.08,341.7,0.10558,9e-05,11.59408]
[1776459594117,32.06,77385.37,341.7,0.1057,9e-05,11.60367]
[1776459599152,32.06,77385.43,341.7,0.1057,9e-05,11.60415]
[1776459599567,32.06,77385.43,341.7,0.1057,9e-05,11.60415]
[1776459606201,32.06,77374.0,341.7,0.10469,9e-05,11.52174]
[1776459612962,32.06,77374.35,341.7,0.10473,9e-05,11.52486]
[1776459616122,32.06,77374.35,341.7,0.10473,9e-05,11.52533]
[1776459624333,32.07,77373.83,341.7,0.10471,9e-05,11.52358]
[1776459629368,32.07,77372.45,341.7,0.1046,9e-05,11.51447]
[1776459630934,32.07,77372.45,341.7,0.1046,9e-05,11.51447]
[1776459630973,32.07,77372.82,341.7,0.10464,9e-05,11.51735]
[1776459633831,32.07,77364.55,341.7,0.10387,9e-05,11.45287]
[1776459633885,32.07,77364.55,341.7,0.10387,9e-05,11.45293]
[1776459637366,32.07,77364.02,341.7,0.10383,9e-05,11.45002]
[1776459637467,32.07,77364.02,341.7,0.10383,9e-05,11.45033]
[1776459639815,32.07,77364.02,341.7,0.10383,9e-05,11.45033]
[1776459639917,32.07,77364.02,341.7,0.10384,9e-05,11.45051]
[1776459642888,32.07,77363.85,341.7,0.10383,9e-05,11.4496]
[1776459642974,32.07,77359.26,341.7,0.10343,9e-05,11.4171]
[1776459648822,32.07,77356.67,341.7,0.10321,9e-05,11.39914]
[1776459648859,32.07,77356.67,341.7,0.10321,9e-05,11.39954]
[1776459651963,32.08,77355.76,341.7,0.10314,9e-05,11.39384]
[1776459657564,32.08,77354.12,341.7,0.10304,9e-05,11.38517]
[1776459659207,32.08,77354.12,341.7,0.10304,9e-05,11.38517]
[1776459664471,32.09,77354.91,341.7,0.10313,9e-05,11.39267]
[1776459666467,32.09,77354.91,341.7,0.10315,9e-05,11.394]
[1776459668482,32.09,77367.75,341.7,0.1043,9e-05,11.48808]
[1776459670681,32.09,77374.74,341.7,0.10493,9e-05,11.53931]
[1776459680064,32.1,77375.11,341.7,0.105,9e-05,11.54512]
[1776459685523,32.11,77375.46,341.7,0.10511,9e-05,11.55395]
[1776459690738,32.11,77375.51,341.7,0.10514,9e-05,11.55579]
[1776459690754,32.11,77375.51,341.7,0.10514,9e-05,11.55579]
[1776459693481,32.11,77387.39,341.7,0.10617,9e-05,11.63822]
[1776459699137,32.11,77388.6,341.7,0.1063,9e-05,11.64826]
[1776459704738,32.11,77382.84,341.7,0.1058,9e-05,11.60787]
[1776459705051,32.11,77382.84,341.7,0.1058,9e-05,11.60787]
[1776459705301,32.12,77382.97,341.7,0.10581,9e-05,11.60889]
[1776459710934,32.12,77383.02,341.7,0.10582,9e-05,11.60961]
[1776459716977,32.12,77382.81,341.7,0.1058,9e-05,11.60836]
[1776459722012,32.12,77383.21,341.7,0.10584,9e-05,11.61144]
[1776459730067,32.12,77383.56,341.7,0.10588,9e-05,11.61416]
[1776459735103,32.12,77395.11,341.7,0.10691,9e-05,11.69791]
[1776459740299,32.12,77396.08,341.7,0.107,9e-05,11.70469]
[1776459744596,32.11,77399.61,341.7,0.10731,9e-05,11.72978]
[1776459750521,32.11,77399.45,341.7,0.10728,9e-05,11.72791]
[1776459750614,32.11,77399.45,341.7,0.10728,9e-05,11.72791]
[1776459754571,32.11,77399.82,341.7,0.10728,9e-05,11.72581]
[1776459754744,32.11,77399.82,341.7,0.10728,9e-05,11.72581]
[1776459755092,32.11,77399.82,341.7,0.10728,9e-05,11.72581]
[1776459760283,32.11,77400.82,341.7,0.10736,9e-05,11.73222]
[1776459765317,32.11,77404.32,341.7,0.10767,9e-05,11.75708]
[1776459768158,32.11,77403.79,341.7,0.10761,9e-05,11.75292]
[1776459773372,32.11,77405.73,341.7,0.10778,9e-05,11.76624]
[1776459777121,32.11,77406.28,341.7,0.10783,9e-05,11.77012]
[1776459781335,32.11,77408.36,341.7,0.10801,9e-05,11.78457]
[1776459781551,32.11,77411.15,341.7,0.10826,9e-05,11.80465]
[1776459781697,32.11,77411.15,341.7,0.10826,9e-05,11.80465]
[1776459781713,32.11,77411.15,341.7,0.10826,9e-05,11.80465]
[1776459781948,32.11,77411.15,341.7,0.10826,9e-05,11.80465]
[1776459782328,32.11,77411.15,341.7,0.10826,9e-05,11.80465]
[1776459782515,32.11,77411.55,341.7,0.10829,9e-05,11.80739]
[1776459782603,32.11,77411.55,341.7,0.10829,9e-05,11.80739]
[1776459782797,32.11,77411.55,341.7,0.10829,9e-05,11.80739]
[1776459782805,32.11,77439.52,341.7,0.11086,9e-05,12.01243]
[1776459783920,32.11,77439.52,341.7,0.11086,9e-05,12.01243]
[1776459784014,32.11,77439.52,341.7,0.11086,9e-05,12.01243]
[1776459785792,32.1,77450.83,341.7,0.11189,9e-05,12.0935]
[1776459786908,32.1,77450.82,341.7,0.11188,9e-05,12.0932]
[1776459787054,32.1,77445.83,341.7,0.11142,9e-05,12.05622]
[1776459793147,32.1,77442.4,341.7,0.11108,9e-05,12.02925]
[1776459800562,32.09,77439.93,341.7,0.11081,9e-05,12.00822]
[1776459804859,32.09,77438.39,341.7,0.11066,9e-05,11.99608]
[1776459804861,32.09,77438.05,341.7,0.11062,9e-05,11.99332]
[1776459808025,32.09,77437.54,341.7,0.11057,9e-05,11.98952]
[1776459808323,32.09,77437.29,341.7,0.11055,9e-05,11.98767]
[1776459809044,32.09,77437.29,341.7,0.11055,9e-05,11.98767]
[1776459811775,32.08,77422.68,341.7,0.10914,9e-05,11.87529]
[1776459812648,32.08,77422.68,341.7,0.10908,9e-05,11.86891]
[1776459817869,32.07,77418.65,341.7,0.10867,9e-05,11.83674]
[1776459820959,32.07,77414.05,341.7,0.10823,9e-05,11.80147]
[1776459824915,32.07,77403.18,341.7,0.10723,9e-05,11.72119]
[1776459829050,32.07,77399.12,341.7,0.10687,9e-05,11.69177]
[1776459833598,32.07,77397.93,341.7,0.10677,9e-05,11.6834]
[1776459838830,32.08,77389.24,341.7,0.10603,9e-05,11.62366]
[1776459843865,32.08,77386.33,341.7,0.10579,9e-05,11.60423]
[1776459851921,32.08,77386.24,341.7,0.10579,9e-05,11.60453]
[1776459859977,32.08,77386.09,341.7,0.10579,9e-05,11.60415]
[1776459866182,32.08,77386.24,341.7,0.1058,9e-05,11.60538]
[1776459874076,32.08,77386.46,341.7,0.1058,9e-05,11.60338]
[1776459879093,32.08,77386.62,341.7,0.10581,9e-05,11.60473]
[1776459885664,32.08,77386.56,341.7,0.10581,9e-05,11.60446]
[1776459891198,32.08,77397.81,341.7,0.10682,9e-05,11.68624]
[1776459891863,32.08,77397.81,341.7,0.10682,9e-05,11.68624]
[1776459897239,32.08,77397.52,341.7,0.10679,9e-05,11.68367]
[1776459902275,32.08,77452.97,341.7,0.11188,9e-05,12.08984]
[1776459908479,32.03,77452.89,341.7,0.1115,9e-05,12.06048]
[1776459908317,32.02,77398.86,341.7,0.10648,9e-05,11.65902]
[1776459910144,32.02,77398.91,341.7,0.10648,9e-05,11.65947]
[1776459910436,32.02,77409.94,341.7,0.10748,9e-05,11.74011]
[1776459911758,32.02,77417.49,341.7,0.10817,9e-05,11.79547]
[1776459913127,32.02,77418.62,341.7,0.10828,9e-05,11.80377]
[1776459913987,32.02,77418.62,341.7,0.10828,9e-05,11.80379]
[1776459914812,32.02,77417.98,341.7,0.10822,9e-05,11.79897]
[1776459919991,32.02,77418.72,341.7,0.10828,9e-05,11.80412]
[1776459923100,32.02,77418.96,341.7,0.1083,9e-05,11.80558]
[1776459925803,32.02,77418.96,341.7,0.1083,9e-05,11.80539]
[1776459932606,32.02,77419.09,341.7,0.10831,9e-05,11.80618]
[1776459938528,32.02,77416.71,341.7,0.10805,9e-05,11.78421]
[1776459943563,32.02,77416.45,341.7,0.10803,9e-05,11.78226]
[1776459948598,32.02,77416.68,341.7,0.10805,9e-05,11.78395]
[1776459949896,32.02,77416.68,341.7,0.10805,9e-05,11.78395]
[1776459950709,32.02,77416.29,341.7,0.10801,9e-05,11.7811]
[1776459955132,32.02,77408.16,341.7,0.10727,9e-05,11.72181]
[1776459957193,32.02,77409.48,341.7,0.1074,9e-05,11.73163]
[1776459963391,32.02,77418.02,341.7,0.10818,9e-05,11.79449]
[1776459968738,32.02,77422.4,341.7,0.10858,9e-05,11.82625]
[1776459969587,32.02,77422.4,341.7,0.10858,9e-05,11.82625]
[1776459975787,32.02,77420.77,341.7,0.10842,9e-05,11.81393]
[1776459980822,32.02,77421.44,341.7,0.10848,9e-05,11.81863]
[1776459988878,32.02,77418.72,341.7,0.10823,9e-05,11.79834]
[1776459990308,32.02,77418.72,341.7,0.10823,9e-05,11.79834]
[1776459991899,32.02,77432.1,341.7,0.10942,9e-05,11.89203]
[1776459998510,32.02,77431.4,341.7,0.10935,9e-05,11.88639]
[1776460008020,32.02,77431.78,341.7,0.10936,9e-05,11.88727]
[1776460013053,32.01,77431.97,341.7,0.10937,9e-05,11.88792]
[1776460018088,32.01,77432.05,341.7,0.10937,9e-05,11.88777]
[1776460024131,32.01,77432.52,341.7,0.1094,9e-05,11.89034]
[1776460029165,32.01,77432.85,341.7,0.10942,9e-05,11.89204]
[1776460035208,32.01,77433.94,341.7,0.10951,9e-05,11.89914]
[1776460038246,32.01,77434.21,341.7,0.10953,9e-05,11.90081]
[1776460039067,32.01,77433.1,341.7,0.10942,9e-05,11.8925]
[1776460039982,32.01,77433.03,341.7,0.10942,9e-05,11.892]
[1776460040945,32.01,77432.42,341.7,0.10936,9e-05,11.88738]
[1776460041652,32.01,77432.98,341.7,0.10941,9e-05,11.89151]
[1776460047297,32.01,77429.82,341.7,0.10912,9e-05,11.86824]
[1776460053596,32.01,77429.63,341.7,0.10907,9e-05,11.86272]
[1776460054550,32.01,77427.86,341.7,0.10891,9e-05,11.84982]
[1776460055353,32.01,77416.49,341.7,0.10787,9e-05,11.76643]
[1776460056296,32.01,77416.49,341.7,0.10787,9e-05,11.76643]
[1776460061395,32.01,77403.67,341.7,0.10671,9e-05,11.67332]
[1776460064536,32.01,77405.94,341.7,0.10692,9e-05,11.69014]
[1776460070458,32.01,77405.86,341.7,0.10692,9e-05,11.6902]
[1776460070730,32.01,77405.86,341.7,0.10692,9e-05,11.6902]
[1776460076499,32.01,77404.77,341.7,0.10683,9e-05,11.68266]
[1776460081535,32.01,77409.02,341.7,0.10722,9e-05,11.71397]
[1776460083115,32.01,77407.74,341.7,0.1071,9e-05,11.70462]
[1776460084099,32.01,77406.96,341.7,0.10703,9e-05,11.69894]
[1776460084556,32.01,77395.0,341.7,0.10595,9e-05,11.61169]
[1776460089591,32.01,77387.59,341.7,0.10529,9e-05,11.5587]
[1776460094625,32.02,77389.12,341.7,0.10544,9e-05,11.5707]
[1776460095518,32.02,77389.12,341.7,0.10544,9e-05,11.5707]
[1776460095894,32.02,77389.45,341.7,0.10547,9e-05,11.57325]
[1776460096640,32.02,77389.97,341.7,0.10552,9e-05,11.57718]
[1776460098864,32.02,77389.37,341.7,0.10546,9e-05,11.57262]
[1776460099662,32.02,77389.92,341.7,0.10551,9e-05,11.57651]
[1776460102682,32.02,77390.24,341.7,0.10555,9e-05,11.57919]
[1776460104696,32.02,77389.95,341.7,0.10552,9e-05,11.57726]
[1776460109731,32.02,77387.97,341.7,0.10535,9e-05,11.56334]
[1776460114766,32.02,77388.11,341.7,0.10534,9e-05,11.56066]
[1776460119801,32.02,77388.04,341.7,0.10534,9e-05,11.56059]
[1776460124815,32.02,77390.26,341.7,0.10554,9e-05,11.57695]
[1776460130880,32.02,77389.22,341.7,0.10545,9e-05,11.56975]
[1776460135915,32.02,77389.69,341.7,0.10549,9e-05,11.57334]
[1776460140950,32.02,77391.48,341.7,0.10566,9e-05,11.58652]
[1776460145985,32.02,77390.09,341.7,0.10553,9e-05,11.57655]
[1776460151020,32.02,77390.47,341.7,0.10557,9e-05,11.57942]
[1776460156055,32.02,77386.57,341.7,0.10522,9e-05,11.55122]
[1776460161090,32.02,77386.57,341.7,0.10523,9e-05,11.55163]
[1776460166125,32.02,77395.12,341.7,0.106,9e-05,11.61421]
[1776460171160,32.02,77394.18,341.7,0.10588,9e-05,11.60307]
[1776460176195,32.02,77395.51,341.7,0.106,9e-05,11.61278]
[1776460181229,32.02,77395.4,341.7,0.10599,9e-05,11.61199]
[1776460186265,32.02,77394.19,341.7,0.10588,9e-05,11.60322]
[1776460191300,32.02,77393.85,341.7,0.10585,9e-05,11.60084]
[1776460196335,32.02,77393.53,341.7,0.10583,9e-05,11.59862]
[1776460201371,32.02,77390.58,341.7,0.10556,9e-05,11.57724]
[1776460206406,32.02,77389.35,341.7,0.10545,9e-05,11.56851]
[1776460210089,32.02,77388.04,341.7,0.10534,9e-05,11.55918]
[1776460210311,32.02,77388.04,341.7,0.10534,9e-05,11.55918]
[1776460210513,32.02,77383.32,341.7,0.10492,9e-05,11.52494]
[1776460212841,32.02,77376.04,341.7,0.10426,9e-05,11.4719]
[1776460213456,32.02,77376.05,341.7,0.10427,9e-05,11.47195]
[1776460218491,32.03,77376.11,341.7,0.10428,9e-05,11.4734]
[1776460223525,32.03,77383.57,341.7,0.10496,9e-05,11.52852]
[1776460231586,32.03,77382.49,341.7,0.10485,9e-05,11.51757]
[1776460236621,32.03,77383.2,341.7,0.10492,9e-05,11.52346]
[1776460241656,32.03,77389.14,341.7,0.10546,9e-05,11.56717]
[1776460246690,32.03,77388.47,341.7,0.1054,9e-05,11.56274]
[1776460253741,32.03,77388.3,341.7,0.1054,9e-05,11.56219]
[1776460259132,32.03,77389.56,341.7,0.10551,9e-05,11.57166]
[1776460261059,32.03,77402.19,341.7,0.10666,9e-05,11.66403]
[1776460263379,32.03,77403.24,341.7,0.10675,9e-05,11.67167]
[1776460270912,32.03,77403.31,341.7,0.10676,9e-05,11.67208]
[1776460272978,32.03,77401.38,341.7,0.10658,9e-05,11.65785]
[1776460277369,32.03,77401.32,341.7,0.10658,9e-05,11.65745]
[1776460278361,32.03,77401.32,341.7,0.10658,9e-05,11.65758]
[1776460284960,32.03,77411.47,341.7,0.1075,9e-05,11.73179]
[1776460289995,32.03,77412.73,341.7,0.10761,9e-05,11.74082]
[1776460291636,32.03,77412.73,341.7,0.10761,9e-05,11.74082]
[1776460297046,32.03,77413.08,341.7,0.10761,9e-05,11.73895]
[1776460302898,32.03,77413.36,341.7,0.10763,9e-05,11.74093]
[1776460308123,32.03,77405.4,341.7,0.10691,9e-05,11.68288]
[1776460315172,32.03,77405.21,341.7,0.1069,9e-05,11.68191]
[1776460322979,32.03,77405.16,341.7,0.1069,9e-05,11.68165]
[1776460328117,32.04,77410.14,341.7,0.10735,9e-05,11.71849]
[1776460333520,32.04,77410.8,341.7,0.10741,9e-05,11.72327]
[1776460339340,32.04,77408.85,341.7,0.10724,9e-05,11.70891]
[1776460344375,32.04,77407.64,341.7,0.10713,9e-05,11.70015]
[1776460349411,32.04,77408.85,341.7,0.10724,9e-05,11.70904]
[1776460354446,32.04,77411.73,341.7,0.10747,9e-05,11.72584]
[1776460361607,32.04,77411.6,341.7,0.10745,9e-05,11.72484]
[1776460361936,32.04,77411.6,341.7,0.10745,9e-05,11.72484]
[1776460363509,32.04,77426.32,341.7,0.1088,9e-05,11.83243]
[1776460365109,32.03,77426.8,341.7,0.10884,9e-05,11.83579]
[1776460371289,32.03,77430.04,341.7,0.10913,9e-05,11.85879]
[1776460371511,32.03,77430.04,341.7,0.10913,9e-05,11.85879]
[1776460373353,32.03,77436.31,341.7,0.1097,9e-05,11.90432]
[1776460374798,32.03,77439.17,341.7,0.10996,9e-05,11.92511]
[1776460380678,32.03,77441.43,341.7,0.11015,9e-05,11.94009]
[1776460387679,32.03,77444.66,341.7,0.11042,9e-05,11.96162]
[1776460392705,32.02,77450.84,341.7,0.11098,9e-05,12.00591]
[1776460397748,32.02,77449.15,341.7,0.11079,9e-05,11.99143]
[1776460402784,32.02,77450.4,341.7,0.11089,9e-05,11.99905]
[1776460407819,32.01,77451.07,341.7,0.11093,9e-05,12.00238]
[1776460412854,32.01,77451.34,341.7,0.1109,9e-05,11.99847]
[1776460417889,32.01,77451.04,341.7,0.11085,9e-05,11.9947]
[1776460422924,32.01,77450.85,341.7,0.11082,9e-05,11.99174]
[1776460427959,32.0,77446.47,341.7,0.11039,9e-05,11.95792]
[1776460432994,32.0,77451.69,341.7,0.11086,9e-05,11.99502]
[1776460438031,32.0,77450.73,341.7,0.11075,9e-05,11.98634]
[1776460443065,32.0,77451.78,341.7,0.11082,9e-05,11.99255]
[1776460448100,31.99,77449.1,341.7,0.11055,9e-05,11.97094]
[1776460453784,31.99,77443.78,341.7,0.11004,9e-05,11.93058]
[1776460457172,31.99,77429.05,341.7,0.10868,9e-05,11.82172]
[1776460457182,31.99,77429.05,341.7,0.10868,9e-05,11.82172]
[1776460459013,31.99,77428.71,341.7,0.10864,9e-05,11.81915]
[1776460459963,31.99,77418.08,341.7,0.10767,9e-05,11.74114]
[1776460460038,31.99,77415.65,341.7,0.10745,9e-05,11.72338]
[1776460461887,31.99,77415.65,341.7,0.10745,9e-05,11.72338]
[1776460461943,31.99,77415.57,341.7,0.10744,9e-05,11.7227]
[1776460466159,31.99,77415.55,341.7,0.10744,9e-05,11.72279]
[1776460471262,31.99,77415.87,341.7,0.10744,9e-05,11.72123]
[1776460480026,31.99,77415.92,341.7,0.10745,9e-05,11.72165]
[1776460485881,31.99,77418.58,341.7,0.1077,9e-05,11.74188]
[1776460492990,31.99,77421.54,341.7,0.10797,9e-05,11.76362]
[1776460499461,31.99,77420.67,341.7,0.10789,9e-05,11.75743]
[1776460500834,31.99,77420.67,341.7,0.10789,9e-05,11.75743]
[1776460501477,31.99,77407.23,341.7,0.10667,9e-05,11.65918]
[1776460506512,31.99,77390.69,341.7,0.10519,9e-05,11.53964]
[1776460507563,31.99,77390.69,341.7,0.10519,9e-05,11.53964]
[1776460507897,31.99,77390.08,341.7,0.10514,9e-05,11.53552]
[1776460509514,31.99,77389.28,341.7,0.10507,9e-05,11.52964]
[1776460509844,31.99,77389.28,341.7,0.10507,9e-05,11.52964]
[1776460513621,31.99,77391.32,341.7,0.10525,9e-05,11.54461]
[1776460515680,31.99,77391.1,341.7,0.10523,9e-05,11.54296]
[1776460521907,31.99,77390.42,341.7,0.10517,9e-05,11.5381]
[1776460522009,31.99,77390.42,341.7,0.10517,9e-05,11.53813]
[1776460527220,32.0,77389.44,341.7,0.1051,9e-05,11.53228]
[1776460530884,32.0,77389.41,341.7,0.1051,9e-05,11.53256]
[1776460530986,32.0,77389.41,341.7,0.10511,9e-05,11.53307]
[1776460533840,32.0,77389.41,341.7,0.10508,9e-05,11.52883]
[1776460533942,32.0,77389.41,341.7,0.10508,9e-05,11.52888]
[1776460539894,32.0,77387.24,341.7,0.1049,9e-05,11.51436]
[1776460539934,32.0,77388.61,341.7,0.10503,9e-05,11.52458]
[1776460544570,32.0,77389.53,341.7,0.10511,9e-05,11.53125]
[1776460549834,32.0,77392.04,341.7,0.10532,9e-05,11.54867]
[1776460551914,32.0,77392.08,341.7,0.10532,9e-05,11.54876]
[1776460557891,32.0,77392.29,341.7,0.10533,9e-05,11.54894]
[1776460564940,31.99,77393.57,341.7,0.10542,9e-05,11.55681]
[1776460569826,31.99,77393.06,341.7,0.10537,9e-05,11.55228]
[1776460575011,31.99,77392.83,341.7,0.10533,9e-05,11.54942]
[1776460579040,31.99,77377.04,341.7,0.10391,9e-05,11.43413]
[1776460580139,31.99,77363.19,341.7,0.10268,9e-05,11.3338]
[1776460581158,31.99,77363.19,341.7,0.10268,9e-05,11.3338]
[1776460586838,31.99,77357.56,341.7,0.1022,9e-05,11.2941]
[1776460596159,31.99,77358.72,341.7,0.10229,9e-05,11.3001]
[1776460601194,32.0,77359.07,341.7,0.10234,9e-05,11.30364]
[1776460606230,32.0,77360.16,341.7,0.10244,9e-05,11.31249]
[1776460612272,32.0,77359.41,341.7,0.10239,9e-05,11.30832]
[1776460617308,32.0,77340.48,341.7,0.10074,9e-05,11.1726]
[1776460622793,32.0,77331.87,341.7,0.10002,9e-05,11.11263]
[1776460627695,32.01,77322.16,341.7,0.09921,9e-05,11.04548]
[1776460633420,32.01,77326.81,341.7,0.09965,9e-05,11.0822]
[1776460636878,32.02,77341.14,341.7,0.10091,9e-05,11.18637]
[1776460642196,32.02,77348.97,341.7,0.10161,9e-05,11.2439]
[1776460649537,32.02,77357.42,341.7,0.10237,9e-05,11.30604]
[1776460654686,32.02,77357.54,341.7,0.10239,9e-05,11.30753]
[1776460662627,32.02,77357.98,341.7,0.10241,9e-05,11.30799]
[1776460667664,32.03,77364.5,341.7,0.10299,9e-05,11.35547]
[1776460672876,32.03,77375.09,341.7,0.10393,9e-05,11.43208]
[1776460681046,32.03,77375.59,341.7,0.10397,9e-05,11.43562]
[1776460686798,32.02,77390.86,341.7,0.10532,9e-05,11.54479]
[1776460687350,32.02,77390.86,341.7,0.10532,9e-05,11.54479]
[1776460687815,32.02,77390.86,341.7,0.10532,9e-05,11.54479]
[1776460689312,32.02,77392.49,341.7,0.10546,9e-05,11.55625]
[1776460690194,32.02,77392.49,341.7,0.10546,9e-05,11.55625]
[1776460692897,32.02,77392.52,341.7,0.10545,9e-05,11.55588]
[1776460698279,32.02,77395.6,341.7,0.10572,9e-05,11.57756]
[1776460698837,32.02,77395.26,341.7,0.10569,9e-05,11.5747]
[1776460700157,32.02,77393.62,341.7,0.10554,9e-05,11.56258]
[1776460701681,32.02,77393.63,341.7,0.10553,9e-05,11.56234]
[1776460703419,32.02,77382.4,341.7,0.10452,9e-05,11.48048]
[1776460713987,32.02,77374.18,341.7,0.10376,9e-05,11.41649]
[1776460722044,32.02,77369.44,341.7,0.10335,9e-05,11.38302]
[1776460727079,32.02,77362.35,341.7,0.10273,9e-05,11.33228]
[1776460729093,32.02,77373.82,341.7,0.10375,9e-05,11.41551]
[1776460734128,32.02,77378.24,341.7,0.10414,9e-05,11.44756]
[1776460738147,32.02,77380.14,341.7,0.10431,9e-05,11.46133]
[1776460740864,32.02,77391.11,341.7,0.10529,9e-05,11.54079]
[1776460741475,32.02,77392.47,341.7,0.10541,9e-05,11.55055]
[1776460747792,32.02,77402.49,341.7,0.1063,9e-05,11.62267]
[1776460754268,32.01,77402.42,341.7,0.10627,9e-05,11.61996]
[1776460760310,32.01,77401.91,341.7,0.1062,9e-05,11.61488]
[1776460764789,32.01,77403.24,341.7,0.10631,9e-05,11.62375]
[1776460767161,32.01,77412.68,341.7,0.10716,9e-05,11.69228]
[1776460767646,32.01,77413.41,341.7,0.10723,9e-05,11.69735]
[1776460767886,32.01,77413.41,341.7,0.10723,9e-05,11.69735]
[1776460768366,32.01,77412.7,341.7,0.10716,9e-05,11.69185]
[1776460771316,32.01,77412.58,341.7,0.10715,9e-05,11.69112]
[1776460771388,32.01,77408.5,341.7,0.10675,9e-05,11.6571]
[1776460773840,32.01,77406.19,341.7,0.10654,9e-05,11.64017]
[1776460779444,32.01,77402.22,341.7,0.10616,9e-05,11.60978]
[1776460784479,32.0,77403.1,341.7,0.10623,9e-05,11.61519]
[1776460789515,32.0,77405.3,341.7,0.10641,9e-05,11.63024]
[1776460792029,32.0,77405.6,341.7,0.10644,9e-05,11.63222]
[1776460794460,32.0,77411.75,341.7,0.10699,9e-05,11.67649]
[1776460794867,32.0,77411.75,341.7,0.10699,9e-05,11.67649]
[1776460800591,32.0,77412.49,341.7,0.10704,9e-05,11.68073]
[1776460802716,32.0,77413.87,341.7,0.10716,9e-05,11.69066]
[1776460803909,32.0,77413.05,341.7,0.10709,9e-05,11.68449]
[1776460804780,32.0,77412.22,341.7,0.10701,9e-05,11.6781]
[1776460805155,32.0,77412.22,341.7,0.10701,9e-05,11.6781]
[1776460805368,32.0,77412.22,341.7,0.10701,9e-05,11.6781]
[1776460805163,32.0,77412.22,341.7,0.107,9e-05,11.67779]
[1776460810968,32.0,77412.26,341.7,0.10701,9e-05,11.67835]
[1776460810991,32.0,77411.96,341.7,0.10698,9e-05,11.6763]
[1776460819499,32.0,77412.34,341.7,0.10701,9e-05,11.67845]
[1776460821995,31.99,77412.34,341.7,0.10698,9e-05,11.67596]
[1776460822047,31.99,77412.34,341.7,0.10697,9e-05,11.67565]
[1776460822962,31.99,77425.19,341.7,0.10815,9e-05,11.76979]
[1776460828335,31.99,77428.85,341.7,0.10848,9e-05,11.79635]
[1776460833823,31.99,77433.74,341.7,0.10888,9e-05,11.82669]
[1776460838858,31.99,77433.92,341.7,0.10889,9e-05,11.82724]
[1776460843818,31.99,77433.92,341.7,0.10889,9e-05,11.82724]
[1776460848931,31.99,77445.2,341.7,0.10991,9e-05,11.90851]
[1776460850119,31.99,77445.2,341.7,0.10991,9e-05,11.90851]
[1776460850157,31.99,77445.2,341.7,0.10991,9e-05,11.90851]
[1776460850220,31.99,77445.2,341.7,0.10991,9e-05,11.90851]
[1776460854194,31.98,77456.33,341.7,0.11092,9e-05,11.98905]
[1776460858000,31.98,77470.26,341.7,0.11221,9e-05,12.09037]
[1776460863043,31.98,77455.5,341.7,0.11079,9e-05,11.97887]
[1776460870092,31.97,77454.36,341.7,0.11066,9e-05,11.96816]
[1776460876134,31.97,77452.53,341.7,0.11047,9e-05,11.95292]
[1776460879301,31.97,77454.49,341.7,0.11064,9e-05,11.96682]
[1776460885197,31.96,77463.35,341.7,0.11144,9e-05,12.02993]
[1776460890959,31.96,77465.64,341.7,0.11163,9e-05,12.04541]
[1776460896274,31.96,77467.54,341.7,0.11175,9e-05,12.05255]
[1776460901309,31.95,77474.94,341.7,0.11242,9e-05,12.1053]
[1776460906344,31.95,77470.58,341.7,0.11198,9e-05,12.07096]
[1776460911378,31.95,77467.9,341.7,0.1117,9e-05,12.04925]
[1776460916413,31.94,77468.08,341.7,0.1117,9e-05,12.04887]
[1776460921454,31.94,77460.07,341.7,0.11093,9e-05,11.9883]
[1776460922754,31.94,77466.35,341.7,0.11151,9e-05,12.03422]
[1776460922766,31.94,77466.35,341.7,0.11151,9e-05,12.03422]
[1776460923468,31.94,77484.67,341.7,0.11323,9e-05,12.16975]
[1776460928503,31.94,77489.92,341.7,0.1137,0.0001,12.20633]
[1776460933538,31.93,77490.02,341.7,0.11368,0.0001,12.20436]
[1776460936241,31.93,77490.49,341.7,0.11371,0.0001,12.20732]
[1776460941661,31.92,77497.82,341.7,0.11436,0.0001,12.25787]
[1776460941683,31.92,77497.82,341.7,0.11436,0.0001,12.25787]
[1776460942038,31.92,77497.82,341.7,0.11436,0.0001,12.25787]
[1776460943233,31.92,77499.92,341.7,0.11455,0.0001,12.27288]
[1776460943334,31.92,77513.89,341.7,0.11589,0.0001,12.3766]
[1776460945794,31.92,77522.89,341.7,0.11674,0.0001,12.4425]
[1776460945865,31.92,77522.88,341.7,0.11673,0.0001,12.44167]
[1776460947910,31.92,77521.55,341.7,0.11659,0.0001,12.43117]
[1776460948011,31.91,77520.94,341.7,0.11652,0.0001,12.42606]
[1776460950959,31.91,77520.06,341.7,0.11642,0.0001,12.41799]
[1776460951388,31.91,77520.06,341.7,0.11642,0.0001,12.41799]
[1776460951392,31.91,77523.13,341.7,0.11667,0.0001,12.43589]
[1776460957706,31.9,77521.51,341.7,0.11646,0.0001,12.41981]
[1776460960809,31.9,77521.54,341.7,0.11645,0.0001,12.41894]
[1776460966731,31.9,77518.97,341.7,0.11616,0.0001,12.39642]
[1776460966775,31.9,77519.01,341.7,0.11616,0.0001,12.39618]
[1776460969879,31.89,77509.72,341.7,0.11524,0.0001,12.32531]
[1776460970297,31.89,77509.72,341.7,0.11524,0.0001,12.32531]
[1776460976840,31.88,77504.9,341.7,0.11471,0.0001,12.28425]
[1776460979137,31.88,77504.36,341.7,0.11465,0.0001,12.27961]
[1776460979333,31.88,77504.36,341.7,0.11465,0.0001,12.27961]
[1776460982882,31.88,77485.08,341.7,0.11277,9e-05,12.13278]
[1776460984372,31.88,77485.08,341.7,0.11277,9e-05,12.13278]
[1776460986438,31.88,77483.57,341.7,0.11262,9e-05,12.1205]
[1776460991944,31.87,77486.29,341.7,0.11283,9e-05,12.13708]
[1776460996980,31.86,77488.53,341.7,0.11301,9e-05,12.15118]
[1776461002019,31.86,77487.24,341.7,0.11285,9e-05,12.13914]
[1776461012093,31.85,77487.24,341.7,0.11276,9e-05,12.13021]
[1776461013537,31.85,77487.24,341.7,0.11276,9e-05,12.13021]
[1776461013776,31.85,77487.09,341.7,0.11274,9e-05,12.12866]
[1776461015243,31.85,77492.49,341.7,0.11325,0.0001,12.16844]
[1776461022162,31.84,77499.56,341.7,0.11387,0.0001,12.21696]
[1776461023545,31.84,77499.56,341.7,0.11387,0.0001,12.21696]
[1776461025993,31.84,77499.43,341.7,0.11383,0.0001,12.21434]
[1776461026328,31.84,77499.43,341.7,0.11383,0.0001,12.21434]
[1776461029081,31.84,77512.28,341.7,0.11504,0.0001,12.30867]
[1776461032040,31.83,77506.01,341.7,0.11442,0.0001,12.26003]
[1776461034858,31.83,77505.61,341.7,0.11436,0.0001,12.2555]
[1776461037144,31.83,77505.68,341.7,0.11435,0.0001,12.25494]
[1776461040362,31.83,77503.2,341.7,0.11409,0.0001,12.23493]
[1776461046376,31.82,77490.09,341.7,0.1128,9e-05,12.13359]
[1776461048295,31.82,77489.11,341.7,0.1127,9e-05,12.12586]
[1776461053431,31.82,77489.42,341.7,0.1127,9e-05,12.12603]
[1776461056230,31.81,77498.45,341.7,0.11354,0.0001,12.19197]
[1776461061483,31.81,77505.12,341.7,0.11415,0.0001,12.23919]
[1776461066519,31.81,77502.3,341.7,0.11385,0.0001,12.21605]
[1776461071554,31.8,77498.76,341.7,0.11345,0.0001,12.18344]
[1776461072899,31.8,77496.93,341.7,0.11327,0.0001,12.16945]
[1776461073022,31.8,77496.93,341.7,0.11327,0.0001,12.16945]
[1776461075090,31.8,77484.07,341.7,0.11204,9e-05,12.07292]
[1776461080617,31.8,77473.27,341.7,0.111,9e-05,11.99104]
[1776461085652,31.8,77471.86,341.7,0.11086,9e-05,11.97948]
[1776461090687,31.79,77471.62,341.7,0.11082,9e-05,11.97663]
[1776461095723,31.79,77469.14,341.7,0.11058,9e-05,11.95715]
[1776461100783,31.79,77469.27,341.7,0.11058,9e-05,11.9573]
[1776461101764,31.79,77456.24,341.7,0.10936,9e-05,11.86036]
[1776461106027,31.79,77464.69,341.7,0.11014,9e-05,11.92255]
[1776461106310,31.79,77464.69,341.7,0.11014,9e-05,11.92255]
[1776461112089,31.79,77476.89,341.7,0.11127,9e-05,12.01176]
[1776461118882,31.78,77484.47,341.7,0.11194,9e-05,12.06521]
[1776461120100,31.78,77484.47,341.7,0.11194,9e-05,12.06521]
[1776461120123,31.78,77484.47,341.7,0.11194,9e-05,12.06521]
[1776461120981,31.78,77483.27,341.7,0.11182,9e-05,12.0559]
[1776461121010,31.78,77500.95,341.7,0.1135,0.0001,12.18747]
[1776461124555,31.78,77493.18,341.7,0.11275,0.0001,12.12841]
[1776461130738,31.77,77490.46,341.7,0.11245,9e-05,12.10543]
[1776461136005,31.77,77489.78,341.7,0.11231,9e-05,12.09291]
[1776461141037,31.77,77489.86,341.7,0.11229,9e-05,12.09135]
[1776461146073,31.76,77488.56,341.7,0.11214,9e-05,12.07951]
[1776461151108,31.76,77489.86,341.7,0.11224,9e-05,12.08707]
[1776461156148,31.75,77488.26,341.7,0.11206,9e-05,12.07301]
[1776461161757,31.75,77490.48,341.7,0.11225,9e-05,12.0879]
[1776461171249,31.74,77481.89,341.7,0.11138,9e-05,12.0196]
[1776461179305,31.74,77481.16,341.7,0.11127,9e-05,12.01147]
[1776461184340,31.74,77478.06,341.7,0.11096,9e-05,11.98675]
[1776461189375,31.73,77472.82,341.7,0.11045,9e-05,11.94651]
[1776461194410,31.73,77469.73,341.7,0.11012,9e-05,11.91819]
[1776461199446,31.73,77471.02,341.7,0.11022,9e-05,11.92681]
[1776461204480,31.73,77472.67,341.7,0.11037,9e-05,11.93803]
[1776461209515,31.73,77476.22,341.7,0.11068,9e-05,11.96322]
[1776461210885,31.73,77476.22,341.7,0.11068,9e-05,11.96322]
[1776461211534,31.73,77465.05,341.7,0.10963,9e-05,11.88004]
[1776461211847,31.73,77465.05,341.7,0.10963,9e-05,11.88004]
[1776461212536,31.72,77451.85,341.7,0.1084,9e-05,11.7817]
[1776461213483,31.72,77451.85,341.7,0.1084,9e-05,11.7817]
[1776461214829,31.72,77448.43,341.7,0.10808,9e-05,11.75644]
[1776461215557,31.73,77446.93,341.7,0.10795,9e-05,11.74548]
[1776461220641,31.72,77443.73,341.7,0.10764,9e-05,11.72121]
[1776461223227,31.72,77432.26,341.7,0.10658,9e-05,11.63633]
[1776461229655,31.72,77425.89,341.7,0.106,9e-05,11.58949]
[1776461234690,31.72,77424.4,341.7,0.10587,9e-05,11.5786]
[1776461239724,31.72,77423.98,341.7,0.10583,9e-05,11.57556]
[1776461245355,31.72,77424.01,341.7,0.10583,9e-05,11.57579]
[1776461250802,31.72,77432.79,341.7,0.10663,9e-05,11.63979]
[1776461255844,31.72,77432.64,341.7,0.10657,9e-05,11.63386]
[1776461260879,31.72,77431.71,341.7,0.10648,9e-05,11.62645]
[1776461266276,31.72,77432.23,341.7,0.10652,9e-05,11.62985]
[1776461271956,31.72,77432.12,341.7,0.1065,9e-05,11.62818]
[1776461280016,31.72,77432.02,341.7,0.10648,9e-05,11.62658]
[1776461285053,31.72,77429.62,341.7,0.10626,9e-05,11.60851]
[1776461290088,31.72,77429.77,341.7,0.10627,9e-05,11.60922]
[1776461295123,31.72,77430.37,341.7,0.10632,9e-05,11.61322]
[1776461300157,31.71,77436.14,341.7,0.10684,9e-05,11.65511]
[1776461305193,31.71,77444.89,341.7,0.10763,9e-05,11.71895]
[1776461307892,31.71,77453.31,341.7,0.10841,9e-05,11.78096]
[1776461307969,31.71,77453.28,341.7,0.1084,9e-05,11.78043]
[1776461313284,31.71,77452.61,341.7,0.1083,9e-05,11.7706]
[1776461322312,31.71,77451.84,341.7,0.10822,9e-05,11.76438]
[1776461327347,31.71,77450.47,341.7,0.10809,9e-05,11.75411]
[1776461328912,31.71,77450.47,341.7,0.10809,9e-05,11.75411]
[1776461329361,31.71,77449.89,341.7,0.10804,9e-05,11.74979]
[1776461334831,31.71,77451.91,341.7,0.10821,9e-05,11.76376]
[1776461334933,31.71,77451.91,341.7,0.10821,9e-05,11.76351]
[1776461336349,31.71,77453.9,341.7,0.10839,9e-05,11.77821]
[1776461339432,31.71,77470.87,341.7,0.10997,9e-05,11.90356]
[1776461340897,31.71,77470.87,341.7,0.10997,9e-05,11.90356]
[1776461340978,31.71,77471.83,341.7,0.11006,9e-05,11.91048]
[1776461344332,31.71,77471.63,341.7,0.11003,9e-05,11.90834]
[1776461344468,31.7,77471.74,341.7,0.11003,9e-05,11.90829]
[1776461349507,31.7,77476.2,341.7,0.11043,9e-05,11.94058]
[1776461356551,31.7,77478.83,341.7,0.11066,9e-05,11.95818]
[1776461361585,31.7,77485.26,341.7,0.11125,9e-05,12.00477]
[1776461365505,31.69,77486.07,341.7,0.11131,9e-05,12.00988]
[1776461367997,31.69,77486.3,341.7,0.11132,9e-05,12.011]
[1776461373670,31.69,77485.46,341.7,0.11119,9e-05,11.99839]
[1776461378705,31.69,77489.17,341.7,0.11152,9e-05,12.0246]
[1776461383739,31.69,77488.44,341.7,0.11143,9e-05,12.01775]
[1776461386600,31.68,77487.04,341.7,0.11129,9e-05,12.00704]
[1776461386631,31.68,77487.04,341.7,0.11129,9e-05,12.00704]
[1776461390726,31.68,77486.93,341.7,0.11127,9e-05,12.00496]
[1776461392806,31.68,77477.91,341.7,0.11041,9e-05,11.93734]
[1776461397839,31.68,77471.71,341.7,0.10982,9e-05,11.89053]
[1776461400213,31.68,77471.34,341.7,0.10978,9e-05,11.88763]
[1776461401296,31.68,77469.65,341.7,0.10963,9e-05,11.875]
[1776461401996,31.68,77469.65,341.7,0.10963,9e-05,11.875]
[1776461402691,31.68,77465.85,341.7,0.10927,9e-05,11.84674]
[1776461402873,31.68,77462.84,341.7,0.10899,9e-05,11.82438]
[1776461403888,31.68,77462.84,341.7,0.10899,9e-05,11.82438]
[1776461403988,31.68,77457.1,341.7,0.10845,9e-05,11.78162]
[1776461405354,31.68,77457.24,341.7,0.10847,9e-05,11.78272]
[1776461409816,31.68,77456.95,341.7,0.10844,9e-05,11.78078]
[1776461409922,31.68,77455.94,341.7,0.10835,9e-05,11.77335]
[1776461416971,31.68,77454.94,341.7,0.10824,9e-05,11.76466]
[1776461422008,31.68,77453.58,341.7,0.1081,9e-05,11.75361]
[1776461427043,31.67,77446.44,341.7,0.10743,9e-05,11.69983]
[1776461432072,31.67,77441.14,341.7,0.1069,9e-05,11.6558]
[1776461437113,31.67,77435.08,341.7,0.10634,9e-05,11.61067]
[1776461444392,31.67,77433.69,341.7,0.10621,9e-05,11.60033]
[1776461451211,31.67,77433.62,341.7,0.1062,9e-05,11.59962]
[1776461456246,31.67,77429.45,341.7,0.10582,9e-05,11.56885]
[1776461461281,31.67,77428.21,341.7,0.10571,9e-05,11.5598]
[1776461466317,31.67,77428.6,341.7,0.10574,9e-05,11.56273]
[1776461472359,31.67,77425.32,341.7,0.10545,9e-05,11.53868]
[1776461477394,31.67,77427.97,341.7,0.10569,9e-05,11.55827]
[1776461482428,31.67,77431.0,341.7,0.10596,9e-05,11.58039]
[1776461487464,31.67,77435.53,341.7,0.10637,9e-05,11.61349]
[1776461492981,31.67,77436.55,341.7,0.10643,9e-05,11.6164]
[1776461498541,31.67,77436.09,341.7,0.10638,9e-05,11.61246]
[1776461503578,31.67,77435.52,341.7,0.10632,9e-05,11.60793]
[1776461513650,31.67,77435.52,341.7,0.10632,9e-05,11.60738]
[1776461519429,31.67,77435.52,341.7,0.10632,9e-05,11.60738]
[1776461520842,31.67,77435.52,341.7,0.10631,9e-05,11.60708]
[1776461520944,31.67,77435.52,341.7,0.10631,9e-05,11.60703]
[1776461526904,31.67,77435.24,341.7,0.1063,9e-05,11.60587]
[1776461527005,31.67,77435.33,341.7,0.10631,9e-05,11.60672]
[1776461532811,31.67,77436.42,341.7,0.10641,9e-05,11.61458]
[1776461532912,31.67,77436.42,341.7,0.1064,9e-05,11.61447]
[1776461539833,31.67,77436.22,341.7,0.1064,9e-05,11.61422]
[1776461544868,31.67,77433.6,341.7,0.10617,9e-05,11.59589]
[1776461549903,31.68,77428.57,341.7,0.10573,9e-05,11.55991]
[1776461554938,31.68,77429.54,341.7,0.1058,9e-05,11.56397]
[1776461559973,31.68,77427.08,341.7,0.10559,9e-05,11.5471]
[1776461562174,31.68,77427.67,341.7,0.10565,9e-05,11.5517]
[1776461566679,31.68,77423.22,341.7,0.10526,9e-05,11.5203]
[1776461567022,31.68,77420.21,341.7,0.10499,9e-05,11.49848]
[1776461567570,31.68,77420.21,341.7,0.10499,9e-05,11.49848]
[1776461567859,31.68,77420.21,341.7,0.10499,9e-05,11.49848]
[1776461568167,31.68,77420.21,341.7,0.10499,9e-05,11.49848]
[1776461570252,31.68,77416.16,341.7,0.10463,9e-05,11.46904]
[1776461574844,31.68,77410.15,341.7,0.10408,9e-05,11.42494]
[1776461580113,31.68,77409.74,341.7,0.10405,9e-05,11.42221]
[1776461586175,31.68,77409.81,341.7,0.10406,9e-05,11.42297]
[1776461589420,31.68,77409.67,341.7,0.10405,9e-05,11.42216]
[1776461589897,31.68,77409.67,341.7,0.10405,9e-05,11.42216]
[1776461590184,31.68,77409.38,341.7,0.10402,9e-05,11.42009]
[1776461596225,31.69,77409.31,341.7,0.10405,9e-05,11.42229]
[1776461601261,31.69,77409.42,341.7,0.10409,9e-05,11.42537]
[1776461601693,31.69,77409.42,341.7,0.10409,9e-05,11.42537]
[1776461601703,31.69,77409.42,341.7,0.10409,9e-05,11.42582]
[1776461607303,31.69,77409.42,341.7,0.1041,9e-05,11.42608]
[1776461612338,31.69,77409.81,341.7,0.1041,9e-05,11.42485]
[1776461616678,31.69,77409.93,341.7,0.10411,9e-05,11.42576]
[1776461616736,31.69,77409.93,341.7,0.10411,9e-05,11.42576]
[1776461618670,31.7,77415.52,341.7,0.10462,9e-05,11.46711]
[1776461618771,31.7,77419.07,341.7,0.10495,9e-05,11.49348]
[1776461621118,31.7,77421.04,341.7,0.10513,9e-05,11.50784]
[1776461621219,31.7,77421.49,341.7,0.10517,9e-05,11.51103]
[1776461621975,31.7,77421.49,341.7,0.10517,9e-05,11.51103]
[1776461622077,31.7,77421.49,341.7,0.10517,9e-05,11.51129]
[1776461625990,31.7,77421.49,341.7,0.10517,9e-05,11.51129]
[1776461633484,31.69,77420.78,341.7,0.10509,9e-05,11.50471]
[1776461641541,31.69,77415.59,341.7,0.10461,9e-05,11.46585]
[1776461646576,31.69,77410.93,341.7,0.10419,9e-05,11.43168]
[1776461648503,31.69,77409.16,341.7,0.10403,9e-05,11.41874]
[1776461653626,31.69,77406.11,341.7,0.10376,9e-05,11.39687]
[1776461655883,31.69,77405.64,341.7,0.10372,9e-05,11.39353]
[1776461661837,31.69,77403.98,341.7,0.10358,9e-05,11.38207]
[1776461667724,31.7,77402.51,341.7,0.10346,9e-05,11.37229]
[1776461672760,31.7,77402.55,341.7,0.10344,9e-05,11.36907]
[1776461677795,31.7,77402.23,341.7,0.10342,9e-05,11.3675]
[1776461682829,31.7,77402.49,341.7,0.10345,9e-05,11.37013]
[1776461687865,31.7,77402.32,341.7,0.10344,9e-05,11.36957]
[1776461694914,31.7,77402.26,341.7,0.10345,9e-05,11.37001]
[1776461699950,31.7,77401.71,341.7,0.10341,9e-05,11.36654]
[1776461702061,31.71,77401.26,341.7,0.10338,9e-05,11.36432]
[1776461708022,31.72,77400.63,341.7,0.1034,9e-05,11.36592]
[1776461713046,31.72,77400.03,341.7,0.10335,9e-05,11.36196]
[1776461718080,31.72,77399.98,341.7,0.10335,9e-05,11.362]
[1776461723115,31.72,77398.85,341.7,0.10326,9e-05,11.35413]
[1776461728152,31.72,77398.12,341.7,0.10319,9e-05,11.3492]
[1776461733187,31.72,77398.0,341.7,0.10316,9e-05,11.34453]
[1776461738221,31.72,77399.02,341.7,0.10325,9e-05,11.35247]
[1776461743257,31.72,77399.66,341.7,0.10332,9e-05,11.35762]
[1776461748291,31.72,77404.72,341.7,0.10378,9e-05,11.39498]
[1776461750305,31.72,77420.21,341.7,0.10518,9e-05,11.50852]
[1776461755341,31.72,77414.94,341.7,0.10469,9e-05,11.46929]
[1776461760376,31.72,77414.31,341.7,0.10463,9e-05,11.46417]
[1776461770446,31.72,77413.56,341.7,0.10455,9e-05,11.45765]
[1776461775481,31.72,77405.04,341.7,0.10377,9e-05,11.39482]
[1776461782192,31.72,77403.03,341.7,0.10359,9e-05,11.38007]
[1776461788036,31.72,77399.11,341.7,0.10324,9e-05,11.3517]
[1776461793607,31.72,77392.26,341.7,0.10261,9e-05,11.29833]
[1776461796011,31.72,77389.78,341.7,0.10239,9e-05,11.28044]
[1776461801663,31.72,77386.71,341.7,0.10214,9e-05,11.25979]
[1776461806698,31.73,77385.89,341.7,0.10208,9e-05,11.25516]
[1776461811378,31.73,77399.19,341.7,0.10328,9e-05,11.35321]
[1776461816768,31.73,77401.75,341.7,0.10352,9e-05,11.37255]
[1776461821803,31.73,77392.23,341.7,0.10268,9e-05,11.3038]
[1776461826838,31.73,77392.29,341.7,0.1027,9e-05,11.30535]
[1776461832880,31.73,77392.43,341.7,0.10273,9e-05,11.30776]
[1776461837915,31.74,77392.63,341.7,0.10276,9e-05,11.31041]
[1776461842954,31.74,77392.32,341.7,0.10275,9e-05,11.30938]
[1776461846981,31.74,77403.62,341.7,0.10377,9e-05,11.39259]
[1776461852017,31.74,77402.59,341.7,0.10365,9e-05,11.38125]
[1776461857769,31.74,77402.03,341.7,0.1036,9e-05,11.37754]
[1776461863259,31.74,77393.71,341.7,0.10286,9e-05,11.31732]
[1776461869136,31.74,77385.59,341.7,0.10216,9e-05,11.25969]
[1776461874171,31.75,77382.88,341.7,0.10193,9e-05,11.24123]
[1776461879206,31.75,77382.98,341.7,0.10196,9e-05,11.24337]
[1776461881213,31.75,77383.05,341.7,0.10197,9e-05,11.24417]
[1776461881417,31.75,77383.05,341.7,0.10197,9e-05,11.24417]
[1776461881472,31.75,77399.22,341.7,0.10342,9e-05,11.36222]
[1776461882398,31.75,77415.93,341.7,0.10492,9e-05,11.48451]
[1776461883090,31.75,77415.93,341.7,0.10492,9e-05,11.48451]
[1776461888270,31.75,77416.18,341.7,0.10494,9e-05,11.48585]
[1776461891851,31.75,77416.77,341.7,0.10499,9e-05,11.48993]
[1776461897335,31.75,77408.8,341.7,0.10426,9e-05,11.43111]
[1776461902371,31.75,77408.95,341.7,0.10428,9e-05,11.43212]
[1776461908413,31.75,77408.67,341.7,0.10425,9e-05,11.42992]
[1776461913448,31.75,77407.84,341.7,0.10414,9e-05,11.41947]
[1776461917476,31.75,77391.59,341.7,0.10268,9e-05,11.30089]
[1776461922484,31.75,77388.21,341.7,0.10239,9e-05,11.27701]
[1776461927301,31.75,77380.71,341.7,0.10174,9e-05,11.22371]
[1776461927666,31.75,77380.01,341.7,0.10168,9e-05,11.21892]
[1776461929068,31.75,77380.02,341.7,0.10169,9e-05,11.21931]
[1776461929723,31.75,77377.88,341.7,0.1015,9e-05,11.20409]
[1776461930237,31.75,77377.88,345.7,0.1015,9e-05,11.20409]
[1776461930686,31.75,77377.88,345.7,0.1015,9e-05,11.20409]
[1776461930580,31.75,77365.84,345.7,0.10044,9e-05,11.11716]
[1776461931309,31.75,77365.84,345.7,0.10044,9e-05,11.11716]
[1776461931343,31.75,77365.84,345.7,0.10044,9e-05,11.11716]
[1776461931587,31.75,77352.12,345.7,0.09924,9e-05,11.01806]
[1776461932701,31.75,77343.7,345.7,0.09849,9e-05,10.95576]
[1776461932704,31.75,77343.7,345.7,0.09849,9e-05,10.95576]
[1776461936496,31.75,77338.42,345.7,0.09802,9e-05,10.9161]
[1776461937450,31.75,77338.1,345.7,0.09798,9e-05,10.91329]
[1776461937629,31.74,77337.75,345.7,0.09794,9e-05,10.91017]
[1776461939519,31.74,77337.89,345.7,0.09794,9e-05,10.91016]
[1776461939617,31.74,77337.89,345.7,0.09793,9e-05,10.90914]
[1776461940670,31.74,77337.85,345.7,0.09793,9e-05,10.90886]
[1776461942805,31.74,77352.91,345.7,0.09921,9e-05,11.01557]
[1776461948844,31.72,77350.52,345.7,0.0989,9e-05,10.98985]
[1776461952884,31.72,77352.86,345.7,0.09907,9e-05,11.00416]
[1776461958777,31.71,77353.76,345.7,0.09909,9e-05,11.0061]
[1776461963402,31.71,77353.68,345.7,0.09906,9e-05,11.00358]
[1776461964331,31.71,77353.51,345.7,0.09904,9e-05,11.0017]
[1776461964443,31.71,77343.54,345.7,0.09817,9e-05,10.92921]
[1776461964819,31.71,77331.76,345.7,0.09714,9e-05,10.84394]
[1776461969854,31.63,77330.74,345.7,0.09654,9e-05,10.79389]
[1776461972576,31.62,77330.34,345.7,0.09641,9e-05,10.78315]
[1776461972672,31.62,77330.32,345.7,0.09635,9e-05,10.77727]
[1776461975506,31.62,77331.15,345.7,0.09642,9e-05,10.7829]
[1776461980932,31.61,77330.91,345.7,0.09636,9e-05,10.77801]
[1776461984632,31.61,77329.62,345.7,0.09624,9e-05,10.76778]
[1776461984960,31.61,77329.4,345.7,0.09621,9e-05,10.76526]
[1776461987037,31.6,77326.53,345.7,0.09588,9e-05,10.73782]
[1776461987139,31.6,77324.11,345.7,0.09567,9e-05,10.72048]
[1776461993215,31.51,77323.09,345.7,0.09501,9e-05,10.66527]
[1776461998376,31.51,77322.47,345.7,0.0949,8e-05,10.65632]
[1776462000197,31.5,77322.61,345.7,0.09488,8e-05,10.65463]
[1776462000215,31.5,77322.61,345.7,0.09488,8e-05,10.65463]
[1776462000344,31.5,77322.61,345.7,0.09488,8e-05,10.65463]
[1776462000455,31.5,77322.61,345.7,0.09488,8e-05,10.65463]
[1776462000521,31.5,77322.61,345.7,0.09488,8e-05,10.65463]
[1776462000623,31.5,77322.61,345.7,0.09488,8e-05,10.65463]
[1776462000624,31.5,77323.96,345.7,0.09499,9e-05,10.66431]
[1776462001234,31.5,77323.96,345.7,0.09499,9e-05,10.66431]
[1776462001243,31.5,77349.45,345.7,0.09717,9e-05,10.84722]
[1776462002579,31.5,77349.45,345.7,0.09717,9e-05,10.84722]
[1776462004038,31.5,77347.2,345.7,0.09697,9e-05,10.83035]
[1776462004308,31.5,77347.2,345.7,0.09697,9e-05,10.83035]
[1776462004409,31.5,77343.87,345.7,0.09668,9e-05,10.80606]
[1776462006180,31.5,77344.24,345.7,0.0967,9e-05,10.80802]
[1776462006282,31.5,77344.25,345.7,0.0967,9e-05,10.80738]
[1776462006905,31.5,77344.25,345.7,0.0967,9e-05,10.80738]
[1776462007115,31.5,77344.38,345.7,0.0967,9e-05,10.80807]
[1776462012150,31.49,77344.52,345.7,0.09667,9e-05,10.80546]
[1776462015545,31.49,77344.1,345.7,0.09662,9e-05,10.80097]
[1776462019279,31.49,77344.1,345.7,0.0966,9e-05,10.79952]
[1776462021017,31.48,77344.1,345.7,0.09657,9e-05,10.79734]
[1776462021213,31.48,77349.27,345.7,0.097,9e-05,10.8332]
[1776462026248,31.48,77353.61,345.7,0.09736,9e-05,10.86274]
[1776462029956,31.48,77354.99,345.7,0.09746,9e-05,10.8716]
[1776462031299,31.47,77362.17,345.7,0.09808,9e-05,10.9232]
[1776462034745,31.47,77361.4,345.7,0.09796,9e-05,10.91159]
[1776462035472,31.47,77361.4,345.7,0.09796,9e-05,10.91159]
[1776462035633,31.47,77361.4,345.7,0.09796,9e-05,10.91159]
[1776462035639,31.47,77361.28,345.7,0.09793,9e-05,10.9094]
[1776462037849,31.47,77358.12,345.7,0.09765,9e-05,10.88564]
[1776462039545,31.47,77358.12,345.7,0.09764,9e-05,10.88477]
[1776462040984,31.46,77357.98,345.7,0.0976,9e-05,10.88205]
[1776462046388,31.46,77353.79,345.7,0.09718,9e-05,10.84671]
[1776462051424,31.45,77347.08,345.7,0.09655,9e-05,10.7944]
[1776462056459,31.44,77346.46,345.7,0.09646,9e-05,10.7865]
[1776462061494,31.44,77342.75,345.7,0.0961,9e-05,10.75651]
[1776462065125,31.43,77342.78,345.7,0.09608,9e-05,10.75492]
[1776462069630,31.43,77342.81,345.7,0.09605,9e-05,10.75276]
[1776462069852,31.43,77343.82,345.7,0.09612,9e-05,10.75887]
[1776462075593,31.42,77343.69,345.7,0.09607,9e-05,10.7544]
[1776462079380,31.42,77347.43,345.7,0.09637,9e-05,10.77966]
[1776462079621,31.42,77357.29,345.7,0.09722,9e-05,10.85034]
[1776462079867,31.42,77357.29,345.7,0.09722,9e-05,10.85034]
[1776462084612,31.42,77374.8,345.7,0.09872,9e-05,10.97595]
[1776462086168,31.41,77375.05,345.7,0.09874,9e-05,10.9769]
[1776462086690,31.41,77375.05,345.7,0.09874,9e-05,10.9769]
[1776462086720,31.41,77375.05,345.7,0.09874,9e-05,10.9769]
[1776462086729,31.41,77375.05,345.7,0.09874,9e-05,10.9769]
[1776462086762,31.41,77375.05,345.7,0.09874,9e-05,10.9769]
[1776462086775,31.41,77375.58,345.7,0.09878,9e-05,10.98033]
[1776462087218,31.41,77375.58,345.7,0.09878,9e-05,10.98033]
[1776462087245,31.41,77375.58,345.7,0.09878,9e-05,10.98033]
[1776462087781,31.41,77375.51,345.7,0.09877,9e-05,10.97938]
[1776462090886,31.41,77377.56,345.7,0.09893,9e-05,10.99342]
[1776462091417,31.41,77377.56,345.7,0.09893,9e-05,10.99342]
[1776462091425,31.41,77377.56,345.7,0.09893,9e-05,10.99342]
[1776462091520,31.41,77377.56,345.7,0.09893,9e-05,10.99342]
[1776462091705,31.41,77378.02,345.7,0.09893,9e-05,10.99164]
[1776462092281,31.41,77378.02,345.7,0.09893,9e-05,10.99164]
[1776462092289,31.41,77378.02,345.7,0.09893,9e-05,10.99164]
[1776462092711,31.41,77378.21,345.7,0.09894,9e-05,10.99259]
[1776462093846,31.41,77380.47,345.7,0.09914,9e-05,11.0086]
[1776462099761,31.4,77389.85,345.7,0.09993,9e-05,11.07398]
[1776462104796,31.4,77391.31,345.7,0.10002,9e-05,11.08175]
[1776462111560,31.39,77391.64,345.7,0.10002,9e-05,11.08176]
[1776462116880,31.39,77382.11,345.7,0.09912,9e-05,11.00757]
[1776462122921,31.38,77381.46,345.7,0.09903,9e-05,10.99992]
[1776462127959,31.38,77392.97,345.7,0.10001,9e-05,11.08153]
[1776462132994,31.37,77396.53,345.7,0.10029,9e-05,11.10456]
[1776462138841,31.37,77399.85,345.7,0.10056,9e-05,11.12628]
[1776462140126,31.37,77399.73,345.7,0.10053,9e-05,11.1241]
[1776462146103,31.36,77400.75,345.7,0.10056,9e-05,11.12701]
[1776462151138,31.35,77400.35,345.7,0.10046,9e-05,11.1167]
[1776462156173,31.35,77401.1,345.7,0.10048,9e-05,11.11909]
[1776462162791,31.34,77403.08,345.7,0.10064,9e-05,11.13175]
[1776462166314,31.34,77403.08,345.7,0.10059,9e-05,11.12795]
[1776462170981,31.33,77402.88,345.7,0.10054,9e-05,11.12399]
[1776462171082,31.33,77402.88,345.7,0.10053,9e-05,11.12276]
[1776462173721,31.33,77402.88,345.7,0.10051,9e-05,11.12168]
[1776462173758,31.33,77402.88,345.7,0.10051,9e-05,11.12168]
[1776462173794,31.33,77402.88,345.7,0.10049,9e-05,11.11954]
[1776462180346,31.32,77409.83,345.7,0.10106,9e-05,11.16658]
[1776462183746,31.32,77409.87,345.7,0.10104,9e-05,11.16552]
[1776462186887,31.31,77409.97,345.7,0.10103,9e-05,11.16423]
[1776462189838,31.31,77409.93,345.7,0.10101,9e-05,11.16258]
[1776462198198,31.3,77416.77,345.7,0.10154,9e-05,11.20609]
[1776462200308,31.3,77421.33,345.7,0.10193,9e-05,11.23813]
[1776462200385,31.3,77421.33,345.7,0.10193,9e-05,11.23813]
[1776462200705,31.3,77421.33,345.7,0.10193,9e-05,11.23813]
[1776462200888,31.3,77421.33,345.7,0.10193,9e-05,11.23813]
[1776462200864,31.3,77433.43,345.7,0.103,9e-05,11.32612]
[1776462201368,31.3,77433.43,345.7,0.103,9e-05,11.32612]
[1776462201720,31.3,77433.43,345.7,0.103,9e-05,11.32612]
[1776462201991,31.29,77442.96,345.7,0.10386,9e-05,11.39613]
[1776462202753,31.29,77442.96,345.7,0.10386,9e-05,11.39613]
[1776462202811,31.29,77454.85,345.7,0.10495,9e-05,11.48374]
[1776462205106,31.29,77458.09,345.7,0.10523,9e-05,11.50708]
[1776462209709,31.29,77462.52,345.7,0.1056,9e-05,11.53693]
[1776462210697,31.28,77464.21,345.7,0.10574,9e-05,11.54787]
[1776462210765,31.28,77464.21,345.7,0.10574,9e-05,11.54787]
[1776462210851,31.28,77464.21,345.7,0.10574,9e-05,11.54787]
[1776462211236,31.28,77464.18,345.7,0.10574,9e-05,11.54765]
[1776462211567,31.28,77439.67,345.7,0.10344,9e-05,11.3605]
[1776462212238,31.28,77439.67,345.7,0.10344,9e-05,11.3605]
[1776462212248,31.28,77439.67,345.7,0.10344,9e-05,11.3605]
[1776462212574,31.28,77423.7,345.7,0.10199,9e-05,11.24164]
[1776462213225,31.28,77423.7,345.7,0.10199,9e-05,11.24164]
[1776462213943,31.28,77414.1,345.7,0.10111,9e-05,11.16994]
[1776462214503,31.28,77414.1,345.7,0.10111,9e-05,11.16994]
[1776462215877,31.28,77409.4,345.7,0.10067,9e-05,11.13353]
[1776462217284,31.27,77407.06,345.7,0.10045,9e-05,11.11537]
[1776462217327,31.27,77407.06,345.7,0.10045,9e-05,11.11537]
[1776462218381,31.27,77405.38,345.7,0.10028,9e-05,11.10204]
[1776462220847,31.27,77402.92,345.7,0.10004,9e-05,11.08212]
[1776462221541,31.27,77402.44,345.7,0.09998,9e-05,11.0768]
[1776462222337,31.27,77408.78,345.7,0.10054,9e-05,11.12335]
[1776462222583,31.27,77408.78,345.7,0.10054,9e-05,11.12335]
[1776462222679,31.27,77408.78,345.7,0.10054,9e-05,11.12335]
[1776462228687,31.26,77418.95,345.7,0.10138,9e-05,11.19207]
[1776462233722,31.25,77421.3,345.7,0.10154,9e-05,11.20547]
[1776462238757,31.24,77416.55,345.7,0.10106,9e-05,11.1665]
[1776462239235,31.24,77416.55,345.7,0.10106,9e-05,11.1665]
[1776462240264,31.24,77415.25,345.7,0.10094,9e-05,11.1562]
[1776462240419,31.24,77415.25,345.7,0.10094,9e-05,11.1562]
[1776462240879,31.24,77415.25,345.7,0.10094,9e-05,11.1562]
[1776462242023,31.24,77406.83,345.7,0.10016,9e-05,11.09234]
[1776462243144,31.24,77406.84,345.7,0.10015,9e-05,11.0915]
[1776462244301,31.24,77406.78,345.7,0.10013,9e-05,11.09015]
[1776462245196,31.23,77406.15,345.7,0.10007,9e-05,11.08461]
[1776462249260,31.23,77407.33,345.7,0.10013,9e-05,11.08966]
[1776462250065,31.23,77410.63,345.7,0.10041,9e-05,11.11332]
[1776462251019,31.23,77411.52,345.7,0.10048,9e-05,11.11893]
[1776462252899,31.22,77414.7,345.7,0.10076,9e-05,11.14169]
[1776462256321,31.22,77410.46,345.7,0.10035,9e-05,11.10784]
[1776462256377,31.22,77410.46,345.7,0.10035,9e-05,11.10784]
[1776462256692,31.22,77410.46,345.7,0.10035,9e-05,11.10784]
[1776462257553,31.22,77402.83,345.7,0.09966,9e-05,11.05086]
[1776462261817,31.21,77396.37,345.7,0.09904,9e-05,11.00027]
[1776462264419,31.21,77404.76,345.7,0.09976,9e-05,11.05939]
[1776462269877,31.2,77412.84,345.7,0.10044,9e-05,11.11573]
[1776462271097,31.2,77414.14,345.7,0.10055,9e-05,11.12465]
[1776462271103,31.2,77414.14,345.7,0.10055,9e-05,11.12465]
[1776462271169,31.2,77421.67,345.7,0.10118,9e-05,11.17525]
[1776462272148,31.2,77421.67,345.7,0.10118,9e-05,11.17525]
[1776462273485,31.2,77426.53,345.7,0.10162,9e-05,11.21079]
[1776462278362,31.2,77429.91,345.7,0.1019,9e-05,11.23373]
[1776462280261,31.2,77424.93,345.7,0.10144,9e-05,11.19615]
[1776462280299,31.2,77421.3,345.7,0.10111,9e-05,11.16901]
[1776462286096,31.19,77414.76,345.7,0.10048,9e-05,11.11746]
[1776462286110,31.19,77414.76,345.7,0.10048,9e-05,11.11746]
[1776462292174,31.18,77419.78,345.7,0.10088,9e-05,11.15064]
[1776462292637,31.18,77419.78,345.7,0.10088,9e-05,11.15064]
[1776462292642,31.18,77419.78,345.7,0.10088,9e-05,11.15064]
[1776462292644,31.18,77430.7,345.7,0.10186,9e-05,11.23059]
[1776462297740,31.18,77433.95,345.7,0.10212,9e-05,11.25256]
[1776462298686,31.18,77434.78,345.7,0.10219,9e-05,11.25782]
[1776462304996,31.17,77440.3,345.7,0.10266,9e-05,11.29644]
[1776462305416,31.17,77440.41,345.7,0.10266,9e-05,11.29677]
[1776462310780,31.17,77445.24,345.7,0.10307,9e-05,11.33008]
[1776462312349,31.17,77447.55,345.7,0.10326,9e-05,11.34559]
[1776462314282,31.16,77461.74,345.7,0.10455,9e-05,11.44998]
[1776462317303,31.16,77450.24,345.7,0.10347,9e-05,11.36232]
[1776462320867,31.16,77448.0,345.7,0.10325,9e-05,11.34452]
[1776462322373,31.16,77443.59,345.7,0.10283,9e-05,11.31068]
[1776462327454,31.15,77442.79,345.7,0.10273,9e-05,11.30227]
[1776462327691,31.15,77442.79,345.7,0.10273,9e-05,11.30227]
[1776462327939,31.15,77441.84,345.7,0.10263,9e-05,11.29425]
[1776462333417,31.14,77437.99,345.7,0.1022,9e-05,11.25745]
[1776462338451,31.14,77437.32,345.7,0.10209,9e-05,11.24843]
[1776462343487,31.13,77426.76,345.7,0.10109,9e-05,11.16653]
[1776462344946,31.13,77426.76,345.7,0.10109,9e-05,11.16653]
[1776462345813,31.13,77425.86,345.7,0.10099,9e-05,11.15855]
[1776462346142,31.13,77425.53,345.7,0.10095,9e-05,11.15546]
[1776462347191,31.13,77424.83,345.7,0.10089,9e-05,11.15029]
[1776462348164,31.13,77424.05,345.7,0.10081,9e-05,11.14389]
[1776462348297,31.13,77424.05,345.7,0.10081,9e-05,11.14389]
[1776462348302,31.13,77424.05,345.7,0.10081,9e-05,11.14389]
[1776462348310,31.13,77424.05,345.7,0.10081,9e-05,11.14389]
[1776462348403,31.13,77424.05,345.7,0.10081,9e-05,11.14389]
[1776462349241,31.13,77422.69,345.7,0.10068,9e-05,11.13321]
[1776462349665,31.13,77422.69,345.7,0.10068,9e-05,11.13321]
[1776462349724,31.13,77422.69,345.7,0.10068,9e-05,11.13321]
[1776462351152,31.12,77417.23,345.7,0.10018,9e-05,11.09172]
[1776462351885,31.12,77417.23,345.7,0.10018,9e-05,11.09172]
[1776462352140,31.12,77414.19,345.7,0.09989,9e-05,11.06795]
[1776462358593,31.11,77410.07,345.7,0.09946,9e-05,11.03292]
[1776462359180,31.11,77410.07,345.7,0.09946,9e-05,11.03292]
[1776462359601,31.11,77409.71,345.7,0.09942,9e-05,11.02952]
[1776462364636,31.1,77408.7,345.7,0.09927,9e-05,11.0176]
[1776462367657,31.1,77420.74,345.7,0.10032,9e-05,11.10357]
[1776462369901,31.1,77421.4,345.7,0.10036,9e-05,11.10743]
[1776462375713,31.09,77426.55,345.7,0.10073,9e-05,11.13826]
[1776462379805,31.08,77429.58,345.7,0.10097,9e-05,11.15749]
[1776462384803,31.07,77432.42,345.7,0.10116,9e-05,11.17308]
[1776462384905,31.07,77432.42,345.7,0.10116,9e-05,11.17308]
[1776462384905,31.07,77432.5,345.7,0.10114,9e-05,11.17147]
[1776462390823,31.06,77437.54,345.7,0.10155,9e-05,11.20548]
[1776462391500,31.06,77437.54,345.7,0.10155,9e-05,11.20548]
[1776462393683,31.06,77445.1,345.7,0.10219,9e-05,11.25597]
[1776462393688,31.06,77445.1,345.7,0.10219,9e-05,11.25597]
[1776462393902,31.06,77445.1,345.7,0.10219,9e-05,11.25597]
[1776462394004,31.06,77445.35,345.7,0.1022,9e-05,11.25676]
[1776462394105,31.06,77445.35,345.7,0.1022,9e-05,11.25676]
[1776462395737,31.06,77445.9,345.7,0.10225,9e-05,11.26085]
[1776462400471,31.05,77446.45,345.7,0.10227,9e-05,11.26277]
[1776462401929,31.05,77448.74,345.7,0.10247,9e-05,11.27944]
[1776462401960,31.05,77449.3,345.7,0.10252,9e-05,11.28322]
[1776462407941,31.05,77448.25,345.7,0.10236,9e-05,11.27045]
[1776462410174,31.04,77447.54,345.7,0.10228,9e-05,11.26363]
[1776462415997,31.04,77443.56,345.7,0.10186,9e-05,11.22964]
[1776462421031,31.03,77442.47,345.7,0.10172,9e-05,11.218]
[1776462426066,31.02,77435.48,345.7,0.10104,9e-05,11.16278]
[1776462426192,31.02,77435.48,345.7,0.10104,9e-05,11.16278]
[1776462427344,31.02,77432.9,345.7,0.1008,9e-05,11.14304]
[1776462433115,31.02,77431.53,345.7,0.10064,9e-05,11.12947]
[1776462438192,31.01,77430.07,345.7,0.10048,9e-05,11.11649]
[1776462443245,31.01,77429.21,345.7,0.10037,9e-05,11.10762]
[1776462444915,31.01,77429.17,345.7,0.10036,9e-05,11.10684]
[1776462445016,31.01,77429.17,345.7,0.10035,9e-05,11.10588]
[1776462446267,31.01,77429.07,345.7,0.10034,9e-05,11.10514]
[1776462446294,31.0,77429.1,345.7,0.10033,9e-05,11.10442]
[1776462452251,31.0,77428.91,345.7,0.10025,9e-05,11.09598]
[1776462459300,31.0,77428.82,345.7,0.1002,9e-05,11.09218]
[1776462460464,31.0,77428.82,345.7,0.1002,9e-05,11.09218]
[1776462461019,31.0,77428.82,345.7,0.1002,9e-05,11.09218]
[1776462461176,30.99,77423.7,345.7,0.09973,9e-05,11.05348]
[1776462462145,30.99,77423.7,345.7,0.09973,9e-05,11.05348]
[1776462461313,30.99,77416.53,345.7,0.09909,9e-05,11.00051]
[1776462462336,30.99,77416.53,345.7,0.09909,9e-05,11.00051]
[1776462462836,30.99,77416.53,345.7,0.09909,9e-05,11.00051]
[1776462464100,30.99,77412.62,345.7,0.09873,9e-05,10.9709]
[1776462468254,30.99,77419.9,345.7,0.09934,9e-05,11.02144]
[1776462473398,30.98,77420.88,345.7,0.09936,9e-05,11.02291]
[1776462479440,30.97,77420.9,345.7,0.0993,9e-05,11.018]
[1776462481716,30.97,77420.98,345.7,0.09929,9e-05,11.01774]
[1776462487496,30.96,77420.86,345.7,0.09921,9e-05,11.011]
[1776462492637,30.95,77420.8,345.7,0.09917,9e-05,11.0073]
[1776462493401,30.95,77420.7,345.7,0.09915,9e-05,11.00576]
[1776462494171,30.95,77420.7,345.7,0.09915,9e-05,11.00576]
[1776462495296,30.95,77420.74,345.7,0.09913,9e-05,11.00446]
[1776462496157,30.95,77420.74,345.7,0.09913,9e-05,11.00446]
[1776462496935,30.95,77420.74,345.7,0.09912,9e-05,11.00367]
[1776462505152,30.94,77420.8,345.7,0.09907,9e-05,10.99942]
[1776462506995,30.93,77420.53,345.7,0.09901,9e-05,10.99436]
[1776462511136,30.93,77420.89,345.7,0.099,9e-05,10.994]
[1776462512009,30.93,77420.76,345.7,0.09898,9e-05,10.99229]
[1776462519724,30.92,77427.78,345.7,0.09952,9e-05,11.03532]
[1776462520493,30.92,77427.78,345.7,0.09949,9e-05,11.03282]
[1776462522686,30.91,77427.81,345.7,0.09947,9e-05,11.03139]
[1776462525280,30.91,77434.12,345.7,0.1,9e-05,11.07555]
[1776462525771,30.91,77434.73,345.7,0.10005,9e-05,11.07916]
[1776462530806,30.9,77447.31,345.7,0.10115,9e-05,11.17011]
[1776462535840,30.9,77450.18,345.7,0.10138,9e-05,11.18845]
[1776462540879,30.89,77444.19,345.7,0.10079,9e-05,11.14071]
[1776462545915,30.89,77449.6,345.7,0.10125,9e-05,11.17801]
[1776462550950,30.88,77450.57,345.7,0.10129,9e-05,11.18188]
[1776462555985,30.88,77455.39,345.7,0.10169,9e-05,11.21429]
[1776462561021,30.87,77457.44,345.7,0.10183,9e-05,11.22586]
[1776462566055,30.86,77457.28,345.7,0.10176,9e-05,11.21999]
[1776462571092,30.86,77456.44,345.7,0.1016,9e-05,11.20551]
[1776462576126,30.85,77448.24,345.7,0.1008,9e-05,11.14047]
[1776462576993,30.85,77448.24,345.7,0.1008,9e-05,11.14047]
[1776462577134,30.85,77446.86,345.7,0.10067,9e-05,11.1295]
[1776462580310,30.84,77445.54,345.7,0.10051,9e-05,11.11625]
[1776462582982,30.84,77445.54,345.7,0.10051,9e-05,11.11625]
[1776462584182,30.84,77445.54,345.7,0.10048,9e-05,11.11426]
[1776462584241,30.84,77445.54,345.7,0.10048,9e-05,11.11426]
[1776462585285,30.84,77445.5,345.7,0.10047,9e-05,11.11284]
[1776462585332,30.84,77445.03,345.7,0.10041,9e-05,11.10821]
[1776462588699,30.83,77439.33,345.7,0.09985,9e-05,11.06245]
[1776462591160,30.83,77437.77,345.7,0.09969,9e-05,11.04876]
[1776462592056,30.82,77437.22,345.7,0.09962,9e-05,11.04365]
[1776462597278,30.81,77436.03,345.7,0.09944,9e-05,11.02878]
[1776462602313,30.81,77434.48,345.7,0.09924,9e-05,11.01234]
[1776462603123,30.81,77434.48,345.7,0.09924,9e-05,11.01234]
[1776462603410,30.8,77434.48,345.7,0.09923,9e-05,11.01138]
[1776462603914,30.8,77434.48,345.7,0.09923,9e-05,11.01138]
[1776462604016,30.8,77436.0,345.7,0.09937,9e-05,11.02268]
[1776462604411,30.8,77436.0,345.7,0.09937,9e-05,11.02268]
[1776462608115,30.8,77449.46,345.7,0.10056,9e-05,11.12119]
[1776462613390,30.79,77459.15,345.7,0.10138,9e-05,11.18874]
[1776462618914,30.79,77463.36,345.7,0.10173,9e-05,11.21725]
[1776462624964,30.78,77469.36,345.7,0.10222,9e-05,11.25754]
[1776462624978,30.78,77471.66,345.7,0.10242,9e-05,11.27397]
[1776462626287,30.78,77471.66,345.7,0.10242,9e-05,11.27397]
[1776462627390,30.78,77473.81,345.7,0.1026,9e-05,11.28879]
[1776462633536,30.77,77474.07,345.7,0.10255,9e-05,11.28327]
[1776462635274,30.77,77474.07,345.7,0.10255,9e-05,11.28327]
[1776462635310,30.77,77471.8,345.7,0.10234,9e-05,11.26535]
[1776462638060,30.77,77468.29,345.7,0.102,9e-05,11.23823]
[1776462644612,30.76,77467.12,345.7,0.10182,9e-05,11.22327]
[1776462649648,30.75,77467.16,345.7,0.10177,9e-05,11.21978]
[1776462654683,30.75,77467.0,345.7,0.10171,9e-05,11.21477]
[1776462659709,30.74,77467.32,345.7,0.10171,9e-05,11.21489]
[1776462661699,30.74,77459.89,345.7,0.10101,9e-05,11.15696]
[1776462661951,30.74,77459.89,345.7,0.10101,9e-05,11.15696]
[1776462662896,30.74,77458.23,345.7,0.10085,9e-05,11.14387]
[1776462666248,30.73,77453.86,345.7,0.10043,9e-05,11.10929]
[1776462666982,30.73,77452.67,345.7,0.1003,9e-05,11.09924]
[1776462667041,30.73,77450.29,345.7,0.10009,9e-05,11.08147]
[1776462671178,30.73,77443.05,345.7,0.0994,9e-05,11.02454]
[1776462671264,30.73,77443.05,345.7,0.0994,9e-05,11.02454]
[1776462671316,30.72,77443.21,345.7,0.09939,9e-05,11.02391]
[1776462672809,30.72,77458.16,345.7,0.10074,9e-05,11.13497]
[1776462677844,30.72,77461.51,345.7,0.101,9e-05,11.15686]
[1776462682879,30.71,77461.63,345.7,0.10097,9e-05,11.15449]
[1776462687913,30.71,77466.97,345.7,0.10142,9e-05,11.19109]
[1776462692305,30.7,77467.31,345.7,0.10138,9e-05,11.18652]
[1776462698991,30.69,77467.62,345.7,0.10135,9e-05,11.18394]
[1776462705033,30.69,77468.21,345.7,0.10135,9e-05,11.1842]
[1776462710068,30.68,77468.63,345.7,0.10135,9e-05,11.18386]
[1776462715103,30.68,77475.88,345.7,0.10197,9e-05,11.23474]
[1776462720138,30.67,77477.63,345.7,0.10208,9e-05,11.244]
[1776462725173,30.66,77478.09,345.7,0.10207,9e-05,11.24354]
[1776462730208,30.66,77478.42,345.7,0.10205,9e-05,11.2421]
[1776462735243,30.65,77467.58,345.7,0.101,9e-05,11.15612]
[1776462740278,30.64,77467.46,345.7,0.10095,9e-05,11.15196]
[1776462744102,30.64,77466.78,345.7,0.10086,9e-05,11.14493]
[1776462749341,30.63,77464.8,345.7,0.10064,9e-05,11.12641]
[1776462754376,30.63,77462.66,345.7,0.10038,9e-05,11.10331]
[1776462757827,30.63,77458.04,345.7,0.09994,9e-05,11.06722]
[1776462758208,30.63,77458.04,345.7,0.09994,9e-05,11.06722]
[1776462759424,30.63,77458.04,345.7,0.09993,9e-05,11.06628]
[1776462760418,30.62,77455.06,345.7,0.09964,9e-05,11.0426]
[1776462761528,30.62,77453.76,345.7,0.09951,9e-05,11.03198]
[1776462767468,30.61,77442.71,345.7,0.09845,9e-05,10.94474]
[1776462767563,30.61,77442.71,345.7,0.09845,9e-05,10.94474]
[1776462772355,30.61,77441.26,345.7,0.0983,9e-05,10.93179]
[1776462774396,30.61,77440.92,345.7,0.09825,9e-05,10.92789]
[1776462779816,30.6,77448.02,345.7,0.09884,9e-05,10.97675]
[1776462787608,30.59,77446.64,345.7,0.09864,9e-05,10.96029]
[1776462792643,30.59,77446.32,345.7,0.09857,9e-05,10.95466]
[1776462796284,30.58,77446.5,345.7,0.09857,9e-05,10.95474]
[1776462800066,30.58,77446.3,345.7,0.09852,9e-05,10.95076]
[1776462800123,30.58,77446.3,345.7,0.09852,9e-05,10.95076]
[1776462801245,30.58,77446.48,345.7,0.09853,9e-05,10.95147]
[1776462801279,30.58,77446.48,345.7,0.09853,9e-05,10.95147]
[1776462808756,30.57,77446.12,345.7,0.09843,9e-05,10.94315]
[1776462813792,30.56,77444.15,345.7,0.09818,9e-05,10.9211]
[1776462819834,30.56,77444.36,345.7,0.09816,9e-05,10.91902]
[1776462824871,30.55,77450.27,345.7,0.09865,9e-05,10.95996]
[1776462829904,30.55,77451.74,345.7,0.09874,9e-05,10.96758]
[1776462835355,30.54,77455.01,345.7,0.099,9e-05,10.98924]
[1776462837524,30.54,77460.49,345.7,0.09948,9e-05,11.02885]
[1776462847026,30.53,77462.0,345.7,0.09951,9e-05,11.03125]
[1776462854422,30.52,77462.32,345.7,0.0995,9e-05,11.03046]
[1776462854519,30.52,77462.32,345.7,0.0995,9e-05,11.03046]
[1776462854538,30.52,77462.42,345.7,0.09947,9e-05,11.02806]
[1776462854594,30.52,77462.42,345.7,0.09947,9e-05,11.02806]
[1776462854666,30.52,77462.42,345.7,0.09947,9e-05,11.02806]
[1776462856378,30.52,77469.12,345.7,0.10008,9e-05,11.07837]
[1776462863138,30.51,77472.01,345.7,0.1003,9e-05,11.09668]
[1776462869180,30.51,77478.02,345.7,0.10081,9e-05,11.13913]
[1776462874215,30.5,77476.23,345.7,0.10059,9e-05,11.11906]
[1776462879250,30.5,77483.33,345.7,0.10121,9e-05,11.17029]
[1776462885293,30.49,77485.48,345.7,0.10137,9e-05,11.18346]
[1776462894020,30.49,77485.67,345.7,0.10136,9e-05,11.18278]
[1776462899392,30.48,77486.84,345.7,0.10139,9e-05,11.18569]
[1776462906441,30.47,77487.78,345.7,0.10143,9e-05,11.18894]
[1776462911565,30.47,77490.02,345.7,0.10161,9e-05,11.20364]
[1776462911633,30.47,77490.02,345.7,0.10161,9e-05,11.20364]
[1776462911664,30.47,77494.25,345.7,0.102,9e-05,11.23563]
[1776462911987,30.47,77494.25,345.7,0.102,9e-05,11.23563]
[1776462912895,30.47,77500.0,345.7,0.10253,9e-05,11.27861]
[1776462916118,30.47,77499.97,345.7,0.10252,9e-05,11.2774]
[1776462917529,30.47,77500.4,345.7,0.10255,9e-05,11.28041]
[1776462922566,30.46,77493.87,345.7,0.10193,9e-05,11.22988]
[1776462925088,30.46,77493.37,345.7,0.10188,9e-05,11.22583]
[1776462929227,30.46,77493.04,345.7,0.10185,9e-05,11.2231]
[1776462934650,30.46,77494.5,345.7,0.10194,9e-05,11.22908]
[1776462937374,30.46,77493.5,345.7,0.10185,9e-05,11.22134]
[1776462938830,30.46,77491.25,345.7,0.10164,9e-05,11.20419]
[1776462939686,30.46,77490.77,345.7,0.10159,9e-05,11.20011]
[1776462944035,30.46,77489.59,345.7,0.10146,9e-05,11.1899]
[1776462951773,30.45,77486.0,345.7,0.10109,9e-05,11.15932]
[1776462957815,30.45,77485.89,345.7,0.10105,9e-05,11.1562]
[1776462962850,30.45,77485.29,345.7,0.10097,9e-05,11.14968]
[1776462966896,30.45,77485.29,345.7,0.10097,9e-05,11.14968]
[1776462966996,30.44,77485.29,345.7,0.10095,9e-05,11.14804]
[1776462968164,30.44,77485.29,345.7,0.10095,9e-05,11.14804]
[1776462968249,30.44,77485.21,345.7,0.10093,9e-05,11.14656]
[1776462975941,30.44,77484.7,345.7,0.10084,9e-05,11.13928]
[1776462980976,30.43,77484.56,345.7,0.1008,9e-05,11.13602]
[1776462986011,30.43,77481.0,345.7,0.10045,9e-05,11.10697]
[1776462991048,30.43,77472.93,345.7,0.09965,9e-05,11.04007]
[1776462996083,30.42,77472.77,345.7,0.09962,9e-05,11.03734]
[1776463002125,30.42,77472.48,345.7,0.09957,9e-05,11.03346]
[1776463003922,30.42,77472.02,345.7,0.09953,9e-05,11.02973]
[1776463004708,30.42,77472.02,345.7,0.09953,9e-05,11.02973]
[1776463005582,30.42,77472.02,345.7,0.09952,9e-05,11.02874]
[1776463005683,30.42,77471.79,345.7,0.09949,9e-05,11.02675]
[1776463006687,30.42,77471.79,345.7,0.09949,9e-05,11.02675]
[1776463007179,30.42,77471.33,345.7,0.09945,9e-05,11.02329]
[1776463007280,30.42,77471.33,345.7,0.09944,9e-05,11.02258]
[1776463007881,30.42,77471.33,345.7,0.09944,9e-05,11.02258]
[1776463007982,30.42,77471.33,345.7,0.09944,9e-05,11.02234]
[1776463010131,30.42,77471.33,345.7,0.09944,9e-05,11.02234]
[1776463012086,30.41,77471.09,345.7,0.09939,9e-05,11.0184]
[1776463015762,30.41,77469.63,345.7,0.09923,9e-05,11.00534]
[1776463016708,30.41,77468.49,345.7,0.09912,9e-05,10.99609]
[1776463016223,30.41,77469.01,345.7,0.09916,9e-05,10.99934]
[1776463016809,30.41,77469.01,345.7,0.09916,9e-05,10.99915]
[1776463021985,30.4,77468.79,345.7,0.09911,9e-05,10.99553]
[1776463022838,30.4,77468.71,345.7,0.09909,9e-05,10.99364]
[1776463028307,30.4,77465.61,345.7,0.09876,9e-05,10.96662]
[1776463028974,30.4,77465.61,345.7,0.09876,9e-05,10.96662]
[1776463029030,30.4,77465.61,345.7,0.09876,9e-05,10.96662]
[1776463029158,30.4,77465.61,345.7,0.09876,9e-05,10.96662]
[1776463029314,30.4,77470.3,345.7,0.09918,9e-05,11.00129]
[1776463030786,30.4,77470.3,345.7,0.09918,9e-05,11.00129]
[1776463030977,30.4,77479.73,345.7,0.10004,9e-05,11.07217]
[1776463031829,30.39,77481.51,345.7,0.1002,9e-05,11.08533]
[1776463032335,30.39,77483.76,345.7,0.1004,9e-05,11.10202]
[1776463034495,30.39,77484.08,345.7,0.10043,9e-05,11.10454]
[1776463034529,30.39,77484.08,345.7,0.10043,9e-05,11.10454]
[1776463034542,30.39,77484.08,345.7,0.10043,9e-05,11.10454]
[1776463038011,30.4,77484.62,345.7,0.10049,9e-05,11.10905]
[1776463038377,30.4,77485.44,345.7,0.10056,9e-05,11.11534]
[1776463043412,30.39,77480.66,345.7,0.10011,9e-05,11.07775]
[1776463047166,30.39,77482.93,345.7,0.1003,9e-05,11.09403]
[1776463047189,30.39,77482.93,345.7,0.1003,9e-05,11.09371]
[1776463052539,30.39,77484.56,345.7,0.10041,9e-05,11.10089]
[1776463058535,30.39,77483.6,345.7,0.1003,9e-05,11.09214]
[1776463063570,30.39,77483.64,345.7,0.10029,9e-05,11.09134]
[1776463068605,30.38,77483.71,345.7,0.10028,9e-05,11.09102]
[1776463073639,30.38,77482.0,345.7,0.10012,9e-05,11.07737]
[1776463078750,30.38,77482.0,345.7,0.10011,9e-05,11.07682]
[1776463084722,30.38,77482.62,345.7,0.10016,9e-05,11.08057]
[1776463091773,30.38,77482.66,345.7,0.10015,9e-05,11.07994]
[1776463097816,30.38,77482.68,345.7,0.10013,9e-05,11.07865]
[1776463100062,30.38,77491.67,345.7,0.10095,9e-05,11.14607]
[1776463100837,30.38,77493.12,345.7,0.10109,9e-05,11.15724]
[1776463104865,30.38,77504.79,345.7,0.10218,9e-05,11.24631]
[1776463110520,30.38,77506.7,345.7,0.10236,9e-05,11.26095]
[1776463115947,30.38,77503.2,345.7,0.10201,9e-05,11.23097]
[1776463121031,30.38,77508.84,345.7,0.10254,9e-05,11.27398]
[1776463127024,30.38,77513.06,345.7,0.10293,9e-05,11.3059]
[1776463132059,30.38,77511.43,345.7,0.10277,9e-05,11.29322]
[1776463135369,30.38,77511.15,345.7,0.10275,9e-05,11.29099]
[1776463141121,30.38,77511.63,345.7,0.10279,9e-05,11.29437]
[1776463146157,30.38,77510.43,345.7,0.10267,9e-05,11.28505]
[1776463151192,30.38,77508.01,345.7,0.10245,9e-05,11.26667]
[1776463153739,30.38,77496.36,345.7,0.10137,9e-05,11.17844]
[1776463154019,30.38,77496.36,345.7,0.10137,9e-05,11.17844]
[1776463156095,30.38,77491.37,345.7,0.10091,9e-05,11.14084]
[1776463156227,30.38,77490.39,345.7,0.10082,9e-05,11.13362]
[1776463161262,30.38,77490.73,345.7,0.10084,9e-05,11.13517]
[1776463166297,30.37,77489.95,345.7,0.10076,9e-05,11.12833]
[1776463171332,30.37,77490.06,345.7,0.10072,9e-05,11.12402]
[1776463180397,30.37,77489.92,345.7,0.10069,9e-05,11.12149]
[1776463185431,30.37,77489.96,345.7,0.10069,9e-05,11.12104]
[1776463192402,30.37,77489.85,345.7,0.10067,9e-05,11.1199]
[1776463194956,30.37,77477.62,345.7,0.09954,9e-05,11.02652]
[1776463196008,30.37,77471.96,345.7,0.09902,9e-05,10.98347]
[1776463201239,30.37,77471.83,345.7,0.09899,9e-05,10.9816]
[1776463201827,30.37,77471.83,345.7,0.09899,9e-05,10.9816]
[1776463202555,30.36,77447.75,345.7,0.09682,9e-05,10.80077]
[1776463203892,30.36,77447.75,345.7,0.09682,9e-05,10.80077]
[1776463206885,30.37,77451.15,345.7,0.09712,9e-05,10.82623]
[1776463212218,30.37,77452.36,345.7,0.09723,9e-05,10.83548]
[1776463222695,30.37,77451.72,345.7,0.09718,9e-05,10.83097]
[1776463227730,30.37,77452.43,345.7,0.09724,9e-05,10.83641]
[1776463232765,30.37,77451.94,345.7,0.09717,9e-05,10.82856]
[1776463238807,30.37,77452.33,345.7,0.0972,9e-05,10.83154]
[1776463243844,30.37,77451.4,345.7,0.09712,9e-05,10.82459]
[1776463251900,30.37,77451.51,345.7,0.09713,9e-05,10.82546]
[1776463256934,30.37,77449.26,345.7,0.09693,9e-05,10.80864]
[1776463259955,30.37,77437.79,345.7,0.09591,9e-05,10.72313]
[1776463260685,30.37,77437.79,345.7,0.09591,9e-05,10.72313]
[1776463263983,30.37,77449.13,345.7,0.09693,9e-05,10.80831]
[1776463269019,30.37,77449.53,345.7,0.09696,9e-05,10.81131]
[1776463272816,30.37,77449.26,345.7,0.09694,9e-05,10.80931]
[1776463278084,30.37,77447.21,345.7,0.09675,9e-05,10.79408]
[1776463283119,30.37,77449.62,345.7,0.09697,9e-05,10.81225]
[1776463289161,30.37,77454.09,345.7,0.09737,9e-05,10.84546]
[1776463293854,30.37,77453.04,345.7,0.09724,9e-05,10.83321]
[1776463299231,30.37,77451.96,345.7,0.09714,9e-05,10.82494]
[1776463304266,30.37,77447.9,345.7,0.09678,9e-05,10.79449]
[1776463308816,30.37,77448.6,345.7,0.09684,9e-05,10.79976]
[1776463317357,30.37,77449.43,345.7,0.09691,9e-05,10.80586]
[1776463322392,30.37,77448.73,345.7,0.09685,9e-05,10.80056]
[1776463325710,30.37,77449.58,345.7,0.09693,9e-05,10.8069]
[1776463327888,30.37,77434.07,345.7,0.09554,9e-05,10.69113]
[1776463331772,30.37,77421.07,345.7,0.0944,9e-05,10.59525]
[1776463338518,30.37,77433.46,345.7,0.09552,9e-05,10.6888]
[1776463340522,30.37,77447.63,345.7,0.09678,9e-05,10.79485]
[1776463345558,30.37,77447.55,345.7,0.09678,9e-05,10.79432]
[1776463351600,30.37,77447.59,345.7,0.09675,9e-05,10.79062]
[1776463352839,30.37,77447.59,345.7,0.09675,9e-05,10.79062]
[1776463352860,30.37,77447.59,345.7,0.09675,9e-05,10.79062]
[1776463354640,30.37,77461.36,345.7,0.09799,9e-05,10.89394]
[1776463356384,30.37,77469.25,345.7,0.09871,9e-05,10.95331]
[1776463356831,30.37,77469.25,345.7,0.09871,9e-05,10.95331]
[1776463362994,30.37,77459.53,345.7,0.09782,9e-05,10.87961]
[1776463364207,30.37,77459.49,345.7,0.09781,9e-05,10.87908]
[1776463365145,30.37,77467.81,345.7,0.09856,9e-05,10.94154]
[1776463370740,30.37,77479.59,345.7,0.09963,9e-05,11.02969]
[1776463377165,30.37,77482.1,345.7,0.09986,9e-05,11.04822]
[1776463382045,30.37,77484.32,345.7,0.10005,9e-05,11.06432]
[1776463384120,30.37,77469.22,345.7,0.09867,9e-05,10.95001]
[1776463385845,30.37,77455.14,345.7,0.09739,9e-05,10.84418]
[1776463386892,30.37,77455.14,345.7,0.09739,9e-05,10.84418]
[1776463393901,30.37,77455.56,345.7,0.09743,9e-05,10.84719]
[1776463399946,30.37,77457.53,345.7,0.0976,9e-05,10.86191]
[1776463404981,30.37,77462.31,345.7,0.09803,9e-05,10.89747]
[1776463410017,30.36,77473.15,345.7,0.09901,9e-05,10.97852]
[1776463416059,30.36,77476.29,345.7,0.09924,9e-05,10.99631]
[1776463423108,30.36,77477.99,345.7,0.09938,9e-05,11.00723]
[1776463426158,30.36,77479.36,345.7,0.09949,9e-05,11.01694]
[1776463432171,30.35,77486.72,345.7,0.10014,9e-05,11.06991]
[1776463437171,30.35,77478.69,345.7,0.09938,9e-05,11.00783]
[1776463438866,30.35,77491.22,345.7,0.10053,9e-05,11.10198]
[1776463448284,30.35,77495.16,345.7,0.10086,9e-05,11.12967]
[1776463453318,30.35,77495.13,345.7,0.10085,9e-05,11.12848]
[1776463458354,30.34,77501.27,345.7,0.10141,9e-05,11.17414]
[1776463464396,30.34,77504.22,345.7,0.10166,9e-05,11.19508]
[1776463465954,30.34,77504.22,345.7,0.10166,9e-05,11.19508]
[1776463465980,30.34,77504.22,345.7,0.10166,9e-05,11.19508]
[1776463466026,30.34,77504.4,345.7,0.10167,9e-05,11.1962]
[1776463466319,30.34,77504.4,345.7,0.10167,9e-05,11.1962]
[1776463472458,30.34,77511.82,345.7,0.10234,9e-05,11.24881]
[1776463477493,30.34,77513.04,345.7,0.10246,9e-05,11.25851]
[1776463484005,30.34,77512.86,345.7,0.10244,9e-05,11.25743]
[1776463489577,30.34,77512.64,345.7,0.10243,9e-05,11.25635]
[1776463494612,30.34,77512.4,345.7,0.10241,9e-05,11.25491]
[1776463498055,30.35,77512.72,345.7,0.10245,9e-05,11.25751]
[1776463498331,30.35,77512.72,345.7,0.10245,9e-05,11.25767]
[1776463499075,30.35,77498.38,345.7,0.10111,9e-05,11.14878]
[1776463499665,30.35,77498.38,345.7,0.10111,9e-05,11.14878]
[1776463499745,30.35,77487.05,345.7,0.10007,9e-05,11.06286]
[1776463501039,30.35,77487.05,345.7,0.10007,9e-05,11.06286]
[1776463501116,30.35,77487.36,345.7,0.1001,9e-05,11.06557]
[1776463503135,30.35,77488.07,345.7,0.10017,9e-05,11.07129]
[1776463508955,30.35,77496.19,345.7,0.10091,9e-05,11.13213]
[1776463515759,30.34,77502.26,345.7,0.10146,9e-05,11.1769]
[1776463518973,30.34,77501.98,345.7,0.10143,9e-05,11.17459]
[1776463519049,30.34,77501.98,345.7,0.10143,9e-05,11.17459]
[1776463519124,30.34,77501.98,345.7,0.10143,9e-05,11.17424]
[1776463520794,30.34,77515.59,345.7,0.10269,9e-05,11.27766]
[1776463525829,30.34,77516.56,345.7,0.10279,9e-05,11.28541]
[1776463530863,30.34,77513.55,345.7,0.10251,9e-05,11.26281]
[1776463538260,30.34,77513.0,345.7,0.10243,9e-05,11.25442]
[1776463543955,30.35,77515.24,345.7,0.10265,9e-05,11.27232]
[1776463548990,30.35,77518.57,345.7,0.10296,9e-05,11.29778]
[1776463554025,30.35,77518.66,345.7,0.10297,9e-05,11.29839]
[1776463554810,30.35,77518.66,345.7,0.10297,9e-05,11.29839]
[1776463555032,30.35,77518.63,345.7,0.10296,9e-05,11.29814]
[1776463558940,30.34,77518.52,345.7,0.10294,9e-05,11.29607]
[1776463558942,30.34,77518.52,345.7,0.10294,9e-05,11.29607]
[1776463559060,30.34,77518.4,345.7,0.10292,9e-05,11.29475]
[1776463563818,30.34,77518.4,345.7,0.10292,9e-05,11.29475]
[1776463564095,30.34,77512.74,345.7,0.10239,9e-05,11.25168]
[1776463569130,30.34,77509.0,345.7,0.10202,9e-05,11.22157]
[1776463574165,30.34,77508.85,345.7,0.10199,9e-05,11.21905]
[1776463579200,30.33,77508.97,345.7,0.10198,9e-05,11.21841]
[1776463581051,30.33,77509.07,345.7,0.10199,9e-05,11.21893]
[1776463581214,30.33,77511.66,345.7,0.10223,9e-05,11.23862]
[1776463581848,30.33,77511.66,345.7,0.10223,9e-05,11.23862]
[1776463587256,30.34,77518.42,345.7,0.10287,9e-05,11.29073]
[1776463592291,30.34,77518.34,345.7,0.10283,9e-05,11.28611]
[1776463594166,30.34,77518.18,345.7,0.10282,9e-05,11.28495]
[1776463594267,30.34,77518.18,345.7,0.10282,9e-05,11.285]
[1776463599339,30.33,77514.38,345.7,0.10244,9e-05,11.25433]
[1776463607396,30.33,77515.99,345.7,0.10256,9e-05,11.26394]
[1776463614445,30.32,77516.09,345.7,0.10254,9e-05,11.26232]
[1776463617850,30.32,77516.09,345.7,0.10253,9e-05,11.26127]
[1776463627536,30.32,77516.32,345.7,0.1025,9e-05,11.25952]
[1776463633147,30.32,77516.96,345.7,0.10256,9e-05,11.26369]
[1776463638609,30.31,77517.15,345.7,0.10254,9e-05,11.26228]
[1776463643648,30.31,77514.91,345.7,0.1023,9e-05,11.24313]
[1776463646554,30.31,77514.63,345.7,0.10227,9e-05,11.24035]
[1776463651704,30.3,77506.02,345.7,0.1014,9e-05,11.16813]
[1776463656739,30.3,77507.74,345.7,0.10154,9e-05,11.1793]
[1776463661774,30.3,77515.44,345.7,0.10223,9e-05,11.23573]
[1776463667816,30.28,77516.4,345.7,0.10223,9e-05,11.23558]
[1776463672853,30.27,77515.39,345.7,0.10204,9e-05,11.22085]
[1776463677890,30.27,77514.35,345.7,0.10192,9e-05,11.21051]
[1776463682929,30.27,77512.58,345.7,0.10172,9e-05,11.19489]
[1776463687964,30.26,77515.22,345.7,0.10194,9e-05,11.21286]
[1776463692999,30.26,77515.18,345.7,0.10191,9e-05,11.21038]
[1776463698034,30.25,77517.13,345.7,0.10207,9e-05,11.22312]
[1776463703069,30.25,77519.31,345.7,0.10224,9e-05,11.23739]
[1776463704512,30.25,77519.31,346.2,0.10224,9e-05,11.23739]
[1776463705083,30.25,77519.55,346.2,0.10225,9e-05,11.23828]
[1776463706954,30.25,77519.55,346.2,0.10225,9e-05,11.23828]
[1776463707055,30.21,77519.55,346.2,0.10198,9e-05,11.21609]
[1776463712131,30.21,77519.59,346.2,0.10191,9e-05,11.20884]
[1776463714544,30.21,77519.59,346.2,0.10191,9e-05,11.20884]
[1776463714645,30.2,77519.59,346.2,0.10188,9e-05,11.20689]
[1776463720188,30.18,77521.2,346.2,0.10184,9e-05,11.20411]
[1776463725223,30.16,77520.27,346.2,0.10157,9e-05,11.18214]
[1776463730258,30.15,77519.94,346.2,0.10148,9e-05,11.17447]
[1776463735293,30.14,77520.03,346.2,0.10142,9e-05,11.17012]
[1776463740328,30.13,77520.1,346.2,0.10137,9e-05,11.16568]
[1776463745363,30.12,77521.44,346.2,0.10142,9e-05,11.16999]
[1776463752413,30.11,77521.8,346.2,0.10136,9e-05,11.16577]
[1776463757448,30.1,77520.48,346.2,0.10118,9e-05,11.15069]
[1776463762483,30.09,77521.16,346.2,0.10118,9e-05,11.15099]
[1776463767518,30.09,77521.78,346.2,0.10118,9e-05,11.1509]
[1776463773502,30.08,77521.57,346.2,0.10112,9e-05,11.14643]
[1776463773510,30.08,77521.57,346.2,0.10112,9e-05,11.14643]
[1776463773603,30.08,77521.57,346.2,0.10106,9e-05,11.13933]
[1776463774347,30.08,77521.57,346.2,0.10106,9e-05,11.13933]
[1776463780609,30.07,77522.03,346.2,0.10105,9e-05,11.13936]
[1776463790680,30.06,77522.03,346.2,0.10099,9e-05,11.13447]
[1776463796722,30.06,77522.42,346.2,0.10099,9e-05,11.13459]
[1776463797866,30.06,77522.42,346.2,0.10099,9e-05,11.13459]
[1776463801798,30.06,77535.53,346.2,0.10221,9e-05,11.23402]
[1776463809167,30.05,77533.36,346.2,0.10198,9e-05,11.215]
[1776463814851,30.05,77527.77,346.2,0.10142,9e-05,11.16966]
[1776463821900,30.05,77527.76,346.2,0.1014,9e-05,11.16773]
[1776463826934,30.04,77526.25,346.2,0.10121,9e-05,11.15271]
[1776463828107,30.04,77526.25,346.2,0.10121,9e-05,11.15271]
[1776463831106,30.04,77523.86,346.2,0.10096,9e-05,11.13164]
[1776463837005,30.03,77524.46,346.2,0.10096,9e-05,11.13052]
[1776463842041,30.03,77523.91,346.2,0.1009,9e-05,11.12534]
[1776463853124,30.03,77524.09,346.2,0.10089,9e-05,11.12473]
[1776463858161,30.03,77524.47,346.2,0.10091,9e-05,11.12682]
[1776463861485,30.03,77524.44,346.2,0.10091,9e-05,11.12626]
[1776463863200,30.03,77509.45,346.2,0.09951,9e-05,11.01111]
[1776463868237,30.02,77515.44,346.2,0.10004,9e-05,11.05534]
[1776463873272,30.02,77514.97,346.2,0.09998,9e-05,11.04993]
[1776463877557,30.02,77514.97,346.2,0.09998,9e-05,11.04993]
[1776463883344,30.01,77511.24,346.2,0.09958,9e-05,11.01731]
[1776463885597,30.01,77509.59,346.2,0.09942,9e-05,11.00429]
[1776463885601,30.01,77507.14,346.2,0.09918,9e-05,10.98478]
[1776463887372,30.0,77495.38,346.2,0.098,9e-05,10.8872]
[1776463893414,29.99,77494.48,346.2,0.09784,9e-05,10.87206]
[1776463898448,29.99,77497.27,346.2,0.09805,9e-05,10.88982]
[1776463903484,29.98,77497.54,346.2,0.09803,9e-05,10.88835]
[1776463911540,29.97,77497.36,346.2,0.09795,9e-05,10.88126]
[1776463917695,29.97,77497.4,346.2,0.09792,9e-05,10.87941]
[1776463917696,29.97,77497.4,346.2,0.09792,9e-05,10.87941]
[1776463917762,29.96,77504.69,346.2,0.09856,9e-05,10.932]
[1776463921610,29.96,77519.88,346.2,0.09994,9e-05,11.04628]
[1776463926645,29.95,77521.92,346.2,0.10004,9e-05,11.05462]
[1776463934478,29.94,77521.66,346.2,0.09994,9e-05,11.04642]
[1776463934579,29.93,77521.66,346.2,0.09991,9e-05,11.04388]
[1776463942568,29.93,77522.33,346.2,0.09995,9e-05,11.04712]
[1776463947791,29.91,77522.55,346.2,0.09984,9e-05,11.03854]
[1776463948437,29.91,77522.55,346.2,0.09984,9e-05,11.03854]
[1776463948798,29.91,77524.56,346.2,0.10002,9e-05,11.05301]
[1776463949510,29.91,77524.56,346.2,0.10002,9e-05,11.05301]
[1776463955820,29.91,77532.11,346.2,0.10065,9e-05,11.10324]
[1776463955820,29.91,77532.11,346.2,0.10065,9e-05,11.10324]
[1776463956095,29.91,77532.11,346.2,0.10065,9e-05,11.10324]
[1776463958160,29.91,77535.79,346.2,0.10099,9e-05,11.13103]
[1776463963904,29.89,77535.95,346.2,0.1009,9e-05,11.12388]
[1776463968896,29.89,77536.51,346.2,0.10093,9e-05,11.12697]
[1776463969016,29.89,77536.51,346.2,0.10093,9e-05,11.12697]
[1776463969069,29.89,77536.51,346.2,0.10093,9e-05,11.12697]
[1776463970328,29.89,77537.04,346.2,0.10098,9e-05,11.13105]
[1776463974848,29.85,77535.1,346.2,0.1005,9e-05,11.09146]
[1776463975099,29.85,77535.1,346.2,0.1005,9e-05,11.09146]
[1776463981674,29.83,77534.37,346.2,0.10029,9e-05,11.07462]
[1776463987123,29.82,77533.12,346.2,0.10005,9e-05,11.05556]
[1776463990332,29.81,77532.0,346.2,0.09991,9e-05,11.04375]
[1776463991700,29.81,77532.04,346.2,0.0999,9e-05,11.04314]
[1776463991814,29.81,77532.04,346.2,0.0999,9e-05,11.04314]
[1776463993344,29.81,77532.39,346.2,0.09993,9e-05,11.04565]
[1776463993361,29.81,77532.39,346.2,0.09993,9e-05,11.04565]
[1776463994655,29.81,77532.39,346.2,0.09992,9e-05,11.04474]
[1776463995866,29.81,77532.39,346.2,0.09991,9e-05,11.04385]
[1776463996023,29.81,77532.38,346.2,0.09991,9e-05,11.04377]
[1776463996075,29.81,77532.38,346.2,0.0999,9e-05,11.04334]
[1776464001758,29.77,77529.76,346.2,0.09934,9e-05,10.99725]
[1776464007210,29.76,77525.54,346.2,0.09888,9e-05,10.95985]
[1776464014485,29.75,77525.52,346.2,0.09882,9e-05,10.95286]
[1776464020301,29.74,77525.39,346.2,0.09874,9e-05,10.9464]
[1776464025647,29.74,77525.32,346.2,0.09872,9e-05,10.9447]
[1776464033392,29.73,77525.36,346.2,0.09865,9e-05,10.93894]
[1776464038427,29.73,77524.01,346.2,0.09849,9e-05,10.92599]
[1776464043461,29.72,77524.59,346.2,0.09851,9e-05,10.92799]
[1776464048497,29.72,77524.29,346.2,0.09845,9e-05,10.92327]
[1776464053532,29.72,77524.57,346.2,0.09845,9e-05,10.92292]
[1776464058567,29.71,77524.62,346.2,0.09842,9e-05,10.92085]
[1776464065501,29.71,77524.66,346.2,0.0984,9e-05,10.91873]
[1776464070652,29.7,77525.03,346.2,0.09839,9e-05,10.91822]
[1776464076673,29.7,77524.71,346.2,0.09831,9e-05,10.90969]
[1776464083378,29.7,77525.06,346.2,0.09832,9e-05,10.911]
[1776464089114,29.69,77525.06,346.2,0.09826,9e-05,10.90581]
[1776464091856,29.69,77512.16,346.2,0.09704,9e-05,10.805]
[1776464092647,29.69,77512.16,346.2,0.09704,9e-05,10.805]
[1776464092812,29.69,77512.16,346.2,0.09704,9e-05,10.805]
[1776464092822,29.69,77456.93,346.2,0.09206,9e-05,10.386]
[1776464093224,29.69,77456.93,346.2,0.09206,9e-05,10.386]
[1776464093430,29.69,77456.93,346.2,0.09206,9e-05,10.386]
[1776464093570,29.69,77456.93,346.2,0.09206,9e-05,10.386]
[1776464093979,29.69,77447.05,346.2,0.0912,9e-05,10.3126]
[1776464094218,29.69,77447.05,346.2,0.0912,9e-05,10.3126]
[1776464094242,29.69,77447.05,346.2,0.0912,9e-05,10.3126]
[1776464094826,29.69,77438.51,346.2,0.09045,9e-05,10.24865]
[1776464096034,29.69,77441.06,346.2,0.09069,9e-05,10.26855]
[1776464097884,29.69,77448.33,346.2,0.09133,9e-05,10.32347]
[1776464103889,29.69,77452.37,346.2,0.09172,9e-05,10.35631]
[1776464105396,29.69,77453.12,346.2,0.09179,9e-05,10.36227]
[1776464106281,29.7,77455.93,346.2,0.09204,9e-05,10.3837]
[1776464108025,29.7,77458.17,346.2,0.09224,9e-05,10.4011]
[1776464113346,29.7,77458.07,346.2,0.09225,9e-05,10.40167]
[1776464117075,29.7,77466.49,346.2,0.09301,9e-05,10.46596]
[1776464121177,29.7,77470.36,346.2,0.09336,9e-05,10.49575]
[1776464127050,29.7,77473.45,346.2,0.09364,9e-05,10.51959]
[1776464130526,29.7,77474.24,346.2,0.09371,9e-05,10.52568]
[1776464136113,29.7,77479.27,346.2,0.09413,9e-05,10.55948]
[1776464137456,29.7,77479.27,346.2,0.09413,9e-05,10.55948]
[1776464142969,29.7,77481.14,346.2,0.0943,9e-05,10.57338]
[1776464144038,29.7,77481.18,346.2,0.0943,9e-05,10.57362]
[1776464144822,29.7,77458.92,346.2,0.09231,9e-05,10.40548]
[1776464145649,29.7,77458.92,346.2,0.09231,9e-05,10.40548]
[1776464145749,29.7,77444.44,346.2,0.09104,9e-05,10.29694]
[1776464146196,29.7,77432.51,346.2,0.09,9e-05,10.20808]
[1776464150019,29.7,77428.96,346.2,0.0897,9e-05,10.18254]
[1776464151013,29.7,77408.11,346.2,0.08792,9e-05,10.02865]
[1776464151904,29.7,77408.11,346.2,0.08792,9e-05,10.02865]
[1776464153438,29.71,77395.38,346.2,0.08685,8e-05,9.9362]
[1776464160344,29.74,77395.56,346.2,0.08712,8e-05,9.9589]
[1776464160346,29.74,77395.56,346.2,0.08712,8e-05,9.9589]
[1776464166457,29.77,77406.52,346.2,0.08829,9e-05,10.05986]
[1776464176406,29.79,77408.01,346.2,0.08851,9e-05,10.07865]
[1776464181438,29.79,77408.33,346.2,0.08857,9e-05,10.08388]
[1776464183530,29.79,77414.17,346.2,0.08909,9e-05,10.12856]
[1776464189497,29.8,77429.7,346.2,0.09048,9e-05,10.24775]
[1776464194580,29.8,77433.28,346.2,0.09078,9e-05,10.27202]
[1776464200577,29.81,77426.31,346.2,0.0902,9e-05,10.22304]
[1776464205616,29.81,77424.56,346.2,0.09008,9e-05,10.21253]
[1776464212665,29.82,77424.41,346.2,0.09011,9e-05,10.21486]
[1776464217712,29.82,77424.5,346.2,0.09015,9e-05,10.21787]
[1776464219599,29.82,77430.14,346.2,0.09064,9e-05,10.26031]
[1776464221730,29.82,77447.74,346.2,0.0922,9e-05,10.39282]
[1776464226180,29.82,77453.45,346.2,0.09271,9e-05,10.43626]
[1776464226321,29.82,77453.45,346.2,0.09271,9e-05,10.43626]
[1776464228384,29.82,77452.04,346.2,0.09259,9e-05,10.42594]
[1776464233100,29.82,77452.67,346.2,0.09265,9e-05,10.43109]
[1776464234639,29.82,77438.36,346.2,0.09139,9e-05,10.32439]
[1776464239856,29.83,77428.57,346.2,0.09056,9e-05,10.25334]
[1776464245898,29.83,77423.93,346.2,0.09019,9e-05,10.22131]
[1776464250352,29.83,77418.99,346.2,0.08978,9e-05,10.18636]
[1776464250937,29.83,77388.42,346.2,0.08717,8e-05,9.96102]
[1776464251971,29.84,77374.06,346.2,0.08594,8e-05,9.85212]
[1776464252222,29.84,77374.06,346.2,0.08594,8e-05,9.85212]
[1776464253703,29.84,77374.4,346.2,0.08597,8e-05,9.85544]
[1776464253967,29.85,77361.53,346.2,0.08502,8e-05,9.77144]
[1776464254366,29.85,77361.53,346.2,0.08502,8e-05,9.77144]
[1776464259110,29.86,77365.37,346.7,0.0854,8e-05,9.80465]
[1776464259121,29.86,77365.37,346.7,0.0854,8e-05,9.80465]
[1776464259164,29.86,77365.37,346.7,0.0854,8e-05,9.80465]
[1776464259116,29.86,77363.2,346.7,0.08523,8e-05,9.78993]
[1776464259925,29.86,77363.2,346.7,0.08523,8e-05,9.78993]
[1776464261185,29.87,77354.28,346.7,0.08455,8e-05,9.73022]
[1776464267063,29.92,77364.89,346.7,0.08576,8e-05,9.83601]
[1776464272104,29.92,77365.63,346.7,0.08584,8e-05,9.84305]
[1776464273106,29.92,77381.69,346.7,0.0872,8e-05,9.9612]
[1776464273773,29.92,77381.69,346.7,0.0872,8e-05,9.9612]
[1776464274113,29.92,77382.59,346.7,0.08728,8e-05,9.96849]
[1776464277134,29.92,77400.8,346.7,0.08885,9e-05,10.10429]
[1776464279255,29.93,77406.53,346.7,0.08936,9e-05,10.14755]
[1776464282081,29.93,77406.64,346.7,0.08938,9e-05,10.14916]
[1776464287205,29.93,77390.3,346.7,0.08801,8e-05,10.03167]
[1776464292240,29.94,77386.33,346.7,0.08771,8e-05,10.00563]
[1776464294394,29.94,77385.65,346.7,0.08766,8e-05,10.00128]
[1776464294493,29.94,77382.36,346.7,0.08739,8e-05,9.97779]
[1776464298856,29.94,77381.48,346.7,0.08733,8e-05,9.97194]
[1776464302650,29.94,77380.35,346.7,0.08724,8e-05,9.9644]
[1776464308352,29.94,77382.02,346.7,0.08739,8e-05,9.97776]
[1776464313431,29.94,77381.77,346.7,0.08735,8e-05,9.97238]
[1776464319428,29.95,77382.6,346.7,0.08743,8e-05,9.9795]
[1776464324464,29.95,77383.31,346.7,0.0875,8e-05,9.9854]
[1776464329499,29.95,77383.91,346.7,0.08756,8e-05,9.99046]
[1776464331844,29.95,77383.7,346.7,0.08754,8e-05,9.98905]
[1776464331946,29.95,77383.45,346.7,0.08752,8e-05,9.98734]
[1776464337555,29.95,77383.38,346.7,0.08756,8e-05,9.99022]
[1776464343137,29.96,77383.06,346.7,0.08755,8e-05,9.98954]
[1776464343143,29.96,77383.06,346.7,0.08756,8e-05,9.99065]
[1776464343862,29.96,77383.06,346.7,0.08756,8e-05,9.99065]
[1776464343909,29.96,77383.06,346.7,0.08756,8e-05,9.99065]
[1776464351262,29.96,77372.42,346.7,0.08668,8e-05,9.91431]
[1776464358338,29.96,77376.33,346.7,0.08703,8e-05,9.9446]
[1776464358703,29.96,77374.64,346.7,0.08689,8e-05,9.93245]
[1776464362432,29.97,77373.27,346.7,0.0868,8e-05,9.92457]
[1776464362507,29.97,77373.27,346.7,0.0868,8e-05,9.92457]
[1776464362732,29.97,77364.52,346.7,0.08608,8e-05,9.86146]
[1776464369781,29.97,77361.32,346.7,0.08584,8e-05,9.8406]
[1776464374817,29.98,77369.44,346.7,0.08651,8e-05,9.89756]
[1776464376918,29.98,77376.07,346.7,0.08707,8e-05,9.94627]
[1776464381278,29.98,77376.14,346.7,0.08708,8e-05,9.94724]
[1776464381865,29.98,77387.43,346.7,0.08804,8e-05,10.03081]
[1776464386900,29.98,77392.55,346.7,0.08851,9e-05,10.07079]
[1776464388835,29.98,77392.52,346.7,0.08851,9e-05,10.07104]
[1776464388936,29.98,77392.52,346.7,0.08852,9e-05,10.07152]
[1776464393948,29.98,77391.28,346.7,0.08841,9e-05,10.0626]
[1776464398985,29.98,77392.54,346.7,0.08852,9e-05,10.07214]
[1776464404023,29.98,77389.74,346.7,0.08829,9e-05,10.05185]
[1776464409058,29.99,77389.76,346.7,0.08829,9e-05,10.05246]
[1776464414096,29.99,77386.32,346.7,0.08801,8e-05,10.02773]
[1776464416116,29.99,77386.0,346.7,0.08798,8e-05,10.02552]
[1776464423159,29.99,77377.17,346.7,0.08725,8e-05,9.96228]
[1776464428194,29.99,77370.66,346.7,0.08672,8e-05,9.91585]
[1776464433230,29.99,77381.36,346.7,0.08761,8e-05,9.99173]
[1776464439272,29.99,77389.64,346.7,0.08832,9e-05,10.05314]
[1776464439508,29.99,77389.64,346.7,0.08832,9e-05,10.05314]
[1776464439553,29.99,77389.64,346.7,0.08832,9e-05,10.05314]
[1776464439714,29.99,77389.64,346.7,0.08832,9e-05,10.05314]
[1776464440279,30.0,77398.62,346.7,0.08909,9e-05,10.11973]
[1776464446321,30.0,77405.8,346.7,0.08974,9e-05,10.17505]
[1776464451356,30.0,77416.99,346.7,0.09072,9e-05,10.25961]
[1776464457398,30.0,77417.91,346.7,0.09082,9e-05,10.26797]
[1776464462433,30.01,77416.55,346.7,0.09072,9e-05,10.25906]
[1776464467765,30.01,77417.24,346.7,0.09079,9e-05,10.26487]
[1776464474517,30.01,77416.53,346.7,0.09075,9e-05,10.26159]
[1776464479551,30.01,77414.75,346.7,0.09061,9e-05,10.24958]
[1776464484587,30.01,77422.58,346.7,0.0913,9e-05,10.30874]
[1776464489622,30.02,77432.3,346.7,0.09216,9e-05,10.38136]
[1776464494656,30.02,77424.79,346.7,0.09147,9e-05,10.32142]
[1776464499692,30.02,77422.89,346.7,0.09131,9e-05,10.30772]
[1776464504727,30.02,77423.05,346.7,0.09132,9e-05,10.30921]
[1776464508755,30.02,77405.94,346.7,0.08985,9e-05,10.1828]
[1776464513790,30.02,77399.6,346.7,0.08932,9e-05,10.13744]
[1776464518825,30.02,77398.01,346.7,0.0892,9e-05,10.12725]
[1776464523860,30.02,77398.08,346.7,0.08922,9e-05,10.12932]
[1776464528895,30.03,77406.82,346.7,0.08999,9e-05,10.19505]
[1776464533930,30.03,77417.89,346.7,0.09096,9e-05,10.27803]
[1776464539971,30.03,77422.92,346.7,0.0914,9e-05,10.31566]
[1776464545007,30.03,77422.84,346.7,0.0914,9e-05,10.31529]
[1776464548645,30.03,77422.77,346.7,0.09139,9e-05,10.31481]
[1776464554070,30.03,77424.12,346.7,0.09148,9e-05,10.32089]
[1776464559105,30.03,77436.94,346.7,0.0926,9e-05,10.41619]
[1776464564140,30.03,77439.26,346.7,0.0928,9e-05,10.4328]
[1776464569175,30.03,77438.85,346.7,0.09276,9e-05,10.42917]
[1776464574210,30.03,77438.51,346.7,0.09272,9e-05,10.42604]
[1776464580252,30.03,77438.05,346.7,0.09267,9e-05,10.422]
[1776464585288,30.02,77437.6,346.7,0.09262,9e-05,10.41817]
[1776464590324,30.02,77436.6,346.7,0.09253,9e-05,10.41028]
[1776464595359,30.02,77437.12,346.7,0.09257,9e-05,10.41361]
[1776464598878,30.02,77438.49,346.7,0.09269,9e-05,10.42344]
[1776464599661,30.02,77438.58,346.7,0.09269,9e-05,10.42381]
[1776464604897,30.02,77437.93,346.7,0.09262,9e-05,10.41818]
[1776464612478,30.02,77436.72,346.7,0.09247,9e-05,10.40365]
[1776464617514,30.02,77436.93,346.7,0.09248,9e-05,10.40438]
[1776464624563,30.01,77436.56,346.7,0.09243,9e-05,10.40039]
[1776464629598,30.01,77436.66,346.7,0.09243,9e-05,10.4002]
[1776464634632,30.01,77437.34,346.7,0.09248,9e-05,10.40431]
[1776464639668,30.01,77437.49,346.7,0.09248,9e-05,10.40442]
[1776464644702,30.01,77438.17,346.7,0.09253,9e-05,10.40848]
[1776464646898,30.01,77438.17,346.7,0.09253,9e-05,10.40848]
[1776464647602,30.01,77438.18,346.7,0.09252,9e-05,10.40814]
[1776464648237,30.01,77438.18,346.7,0.09252,9e-05,10.40814]
[1776464654205,30.01,77438.14,346.7,0.0925,9e-05,10.4066]
[1776464654978,30.01,77438.25,346.7,0.09251,9e-05,10.40721]
[1776464660815,30.0,77438.61,346.7,0.09252,9e-05,10.40845]
[1776464665851,30.0,77438.63,346.7,0.09251,9e-05,10.40758]
[1776464671277,30.0,77438.32,346.7,0.09248,9e-05,10.40459]
[1776464672909,30.0,77438.31,346.7,0.09244,9e-05,10.40003]
[1776464673672,30.0,77438.32,346.7,0.09244,9e-05,10.39998]
[1776464674353,30.0,77438.32,346.7,0.09244,9e-05,10.39998]
[1776464679950,30.0,77431.12,346.7,0.0918,9e-05,10.34569]
[1776464680821,30.0,77431.12,346.7,0.0918,9e-05,10.34569]
[1776464682370,30.0,77421.35,346.7,0.09095,9e-05,10.27313]
[1776464682399,30.0,77417.58,346.7,0.09062,9e-05,10.24529]
[1776464688010,30.0,77409.66,346.7,0.08992,9e-05,10.18547]
[1776464690622,30.0,77409.58,346.7,0.08991,9e-05,10.18466]
[1776464691030,30.0,77409.76,346.7,0.08993,9e-05,10.18556]
[1776464691897,30.0,77409.76,346.7,0.08993,9e-05,10.18556]
[1776464697077,30.0,77409.43,346.7,0.08991,9e-05,10.18461]
[1776464702112,30.0,77409.29,346.7,0.08992,9e-05,10.18488]
[1776464707146,30.0,77413.08,346.7,0.09026,9e-05,10.21394]
[1776464712182,30.0,77409.81,346.7,0.08999,9e-05,10.19102]
[1776464718859,30.01,77404.91,346.7,0.08958,9e-05,10.15604]
[1776464724267,30.01,77405.66,346.7,0.08968,9e-05,10.16416]
[1776464729302,30.01,77407.82,346.7,0.08988,9e-05,10.18155]
[1776464734307,30.01,77407.13,346.7,0.0898,9e-05,10.17344]
[1776464741386,30.02,77404.45,346.7,0.0896,9e-05,10.15627]
[1776464746422,30.02,77403.56,346.7,0.08955,9e-05,10.15137]
[1776464751457,30.02,77403.55,346.7,0.08957,9e-05,10.15301]
[1776464757024,30.03,77403.5,346.7,0.08957,9e-05,10.15368]
[1776464762534,30.03,77403.78,346.7,0.08963,9e-05,10.15852]
[1776464767569,30.03,77411.54,346.7,0.09032,9e-05,10.21771]
[1776464772604,30.04,77412.63,346.7,0.09043,9e-05,10.2269]
[1776464777642,30.04,77416.29,346.7,0.09076,9e-05,10.25501]
[1776464782677,30.04,77417.07,346.7,0.09084,9e-05,10.26167]
[1776464784223,30.04,77417.59,346.7,0.09088,9e-05,10.26569]
[1776464784653,30.04,77417.59,346.7,0.09088,9e-05,10.26569]
[1776464784838,30.04,77428.06,346.7,0.0918,9e-05,10.3435]
[1776464787187,30.04,77434.44,346.7,0.09236,9e-05,10.39099]
[1776464792577,30.04,77435.13,346.7,0.09242,9e-05,10.39608]
[1776464797775,30.04,77435.69,346.7,0.09243,9e-05,10.39603]
[1776464804561,30.04,77436.05,346.7,0.09247,9e-05,10.39875]
[1776464806130,30.04,77436.67,346.7,0.09252,9e-05,10.40347]
[1776464808356,30.04,77447.1,346.7,0.09344,9e-05,10.4813]
[1776464808577,30.04,77447.1,346.7,0.09344,9e-05,10.4813]
[1776464808677,30.04,77446.92,346.7,0.09343,9e-05,10.4802]
[1776464808814,30.04,77446.92,346.7,0.09343,9e-05,10.4802]
[1776464808859,30.04,77447.01,346.7,0.09344,9e-05,10.48087]
[1776464812377,30.04,77446.98,346.7,0.09343,9e-05,10.48047]
[1776464817485,30.04,77446.98,346.7,0.09343,9e-05,10.48038]
[1776464817853,30.04,77447.36,346.7,0.09346,9e-05,10.48278]
[1776464818674,30.04,77447.36,346.7,0.09346,9e-05,10.48278]
[1776464820813,30.04,77447.95,346.7,0.09351,9e-05,10.48681]
[1776464821683,30.04,77447.95,346.7,0.09351,9e-05,10.48681]
[1776464821724,30.04,77447.95,346.7,0.09351,9e-05,10.48681]
[1776464821870,30.04,77448.08,346.7,0.09352,9e-05,10.48753]
[1776464823986,30.04,77433.14,346.7,0.0922,9e-05,10.37605]
[1776464824717,30.04,77433.14,346.7,0.0922,9e-05,10.37605]
[1776464830008,30.04,77430.95,346.7,0.09201,9e-05,10.36021]
[1776464833139,30.04,77431.83,346.7,0.09209,9e-05,10.36689]
[1776464842092,30.04,77435.62,346.7,0.09243,9e-05,10.39545]
[1776464844839,30.04,77436.36,346.7,0.09249,9e-05,10.40104]
[1776464850021,30.04,77438.13,346.7,0.09265,9e-05,10.41426]
[1776464850871,30.04,77440.74,346.7,0.09288,9e-05,10.43369]
[1776464853219,30.04,77446.13,346.7,0.09332,9e-05,10.46956]
[1776464853886,30.04,77446.1,346.7,0.09332,9e-05,10.46923]
[1776464854176,30.04,77446.78,346.7,0.09338,9e-05,10.47423]
[1776464856857,30.04,77447.47,346.7,0.09345,9e-05,10.48004]
[1776464857197,30.04,77447.76,346.7,0.09347,9e-05,10.48254]
[1776464862232,30.04,77447.93,346.7,0.09348,9e-05,10.48334]
[1776464867267,30.04,77447.96,346.7,0.09348,9e-05,10.48305]
[1776464872372,30.04,77448.66,346.7,0.09354,9e-05,10.48774]
[1776464874957,30.04,77449.2,346.7,0.09358,9e-05,10.49149]
[1776464875014,30.04,77449.2,346.7,0.09358,9e-05,10.49149]
[1776464875020,30.04,77449.2,346.7,0.09358,9e-05,10.49149]
[1776464875090,30.04,77449.2,346.7,0.09358,9e-05,10.49149]
[1776464875323,30.04,77451.13,346.7,0.09375,9e-05,10.50578]
[1776464880357,30.04,77456.14,346.7,0.09421,9e-05,10.54444]
[1776464885396,30.04,77456.35,346.7,0.09424,9e-05,10.54699]
[1776464890431,30.04,77455.09,346.7,0.09414,9e-05,10.53844]
[1776464895465,30.04,77455.91,346.7,0.09422,9e-05,10.54551]
[1776464898864,30.04,77452.59,346.7,0.09393,9e-05,10.52119]
[1776464899498,30.04,77451.84,346.7,0.09387,9e-05,10.51578]
[1776464904533,30.04,77451.91,346.7,0.09386,9e-05,10.51524]
[1776464904902,30.04,77451.91,346.7,0.09386,9e-05,10.51524]
[1776464905539,30.04,77451.77,346.7,0.09385,9e-05,10.51398]
[1776464910577,30.04,77451.99,346.7,0.09388,9e-05,10.51664]
[1776464916280,30.04,77452.95,346.7,0.09394,9e-05,10.52021]
[1776464921652,30.05,77452.64,346.7,0.09393,9e-05,10.51934]
[1776464921866,30.05,77452.64,346.7,0.09393,9e-05,10.51934]
[1776464927694,30.05,77449.26,346.7,0.09364,9e-05,10.49509]
[1776464928167,30.05,77449.26,346.7,0.09364,9e-05,10.49509]
[1776464933272,30.05,77448.7,346.7,0.09361,9e-05,10.49209]
[1776464938477,30.05,77454.12,346.7,0.0941,9e-05,10.53364]
[1776464938771,30.05,77453.94,346.7,0.09408,9e-05,10.532]
[1776464939336,30.05,77453.94,346.7,0.09408,9e-05,10.532]
[1776464939777,30.05,77454.54,346.7,0.09414,9e-05,10.53665]
[1776464944815,30.05,77457.81,346.7,0.09443,9e-05,10.56172]
[1776464949852,30.05,77453.48,346.7,0.09406,9e-05,10.52993]
[1776464954887,30.06,77455.09,346.7,0.09421,9e-05,10.54266]
[1776464959784,30.06,77453.86,346.7,0.0941,9e-05,10.53384]
[1776464959837,30.06,77453.86,346.7,0.0941,9e-05,10.53384]
[1776464959861,30.06,77453.86,346.7,0.0941,9e-05,10.53384]
[1776464959810,30.06,77454.3,346.7,0.09415,9e-05,10.53741]
[1776464960237,30.06,77454.3,346.7,0.09415,9e-05,10.53741]
[1776464961379,30.06,77431.52,346.7,0.09213,9e-05,10.36721]
[1776464964874,30.06,77428.42,346.7,0.09186,9e-05,10.34412]
[1776464970904,30.06,77430.36,346.7,0.09203,9e-05,10.35854]
[1776464979854,30.06,77428.19,346.7,0.09181,9e-05,10.33842]
[1776464989129,30.06,77425.41,346.7,0.09158,9e-05,10.31854]
[1776464997185,30.06,77425.34,346.7,0.09158,9e-05,10.31875]
[1776465000650,30.06,77425.28,346.7,0.09158,9e-05,10.3185]
[1776465001489,30.06,77425.18,346.7,0.09157,9e-05,10.31786]
[1776465002220,30.06,77404.27,346.7,0.08976,9e-05,10.16355]
[1776465003938,30.06,77404.27,346.7,0.08976,9e-05,10.16355]
[1776465006903,30.06,77392.57,346.7,0.08877,9e-05,10.07872]
[1776465012291,30.07,77405.2,346.7,0.08989,9e-05,10.17447]
[1776465018333,30.07,77402.28,346.7,0.08966,9e-05,10.15485]
[1776465023368,30.07,77399.74,346.7,0.08946,9e-05,10.13766]
[1776465026094,30.07,77397.93,346.7,0.08931,9e-05,10.125]
[1776465026359,30.07,77397.93,346.7,0.08931,9e-05,10.125]
[1776465026371,30.07,77397.93,346.7,0.08931,9e-05,10.125]
[1776465031424,30.09,77403.52,346.7,0.08989,9e-05,10.17261]
[1776465032431,30.09,77392.2,346.7,0.08895,9e-05,10.09202]
[1776465033706,30.09,77392.2,346.7,0.08895,9e-05,10.09202]
[1776465034353,30.09,77388.23,346.7,0.08861,9e-05,10.0633]
[1776465035712,30.1,77387.81,346.7,0.08858,9e-05,10.06066]
[1776465036842,30.1,77387.31,346.7,0.08855,9e-05,10.05741]
[1776465039481,30.11,77370.49,346.7,0.08724,8e-05,9.94425]
[1776465045526,30.12,77380.81,346.7,0.08815,8e-05,10.02296]
[1776465050561,30.12,77384.7,346.7,0.0885,8e-05,10.05356]
[1776465052082,30.12,77383.8,346.7,0.08843,8e-05,10.04738]
[1776465053868,30.12,77384.93,346.7,0.08853,8e-05,10.05607]
[1776465059624,30.15,77397.88,346.7,0.08984,9e-05,10.1679]
[1776465061638,30.15,77410.46,346.7,0.09096,9e-05,10.2633]
[1776465066673,30.15,77412.34,346.7,0.09112,9e-05,10.27765]
[1776465068143,30.16,77413.74,346.7,0.09126,9e-05,10.28886]
[1776465072716,30.16,77427.5,346.7,0.09248,9e-05,10.39275]
[1776465074950,30.16,77427.47,346.7,0.09247,9e-05,10.39183]
[1776465074990,30.16,77427.47,346.7,0.09246,9e-05,10.39108]
[1776465075833,30.16,77427.47,346.7,0.09246,9e-05,10.39108]
[1776465075934,30.16,77431.03,346.7,0.09276,9e-05,10.4168]
[1776465079533,30.16,77430.58,346.7,0.09274,9e-05,10.41475]
[1776465084800,30.14,77434.32,346.7,0.09297,9e-05,10.43439]
[1776465085203,30.14,77434.32,346.7,0.09297,9e-05,10.43439]
[1776465085900,30.14,77434.32,346.7,0.09297,9e-05,10.43439]
[1776465086001,30.14,77422.65,346.7,0.09192,9e-05,10.34528]
[1776465087246,30.14,77419.77,346.7,0.09167,9e-05,10.32396]
[1776465087678,30.14,77419.77,346.7,0.09167,9e-05,10.32396]
[1776465088892,30.14,77413.38,346.7,0.09111,9e-05,10.27673]
[1776465089261,30.14,77409.04,346.7,0.09074,9e-05,10.24487]
[1776465091310,30.14,77404.97,346.7,0.09041,9e-05,10.21649]
[1776465092092,30.15,77404.77,346.7,0.09038,9e-05,10.21282]
[1776465097428,30.15,77404.8,346.7,0.0904,9e-05,10.21405]
[1776465098930,30.15,77400.85,346.7,0.09006,9e-05,10.18518]
[1776465099178,30.15,77395.16,346.7,0.08957,9e-05,10.14378]
[1776465099567,30.15,77395.16,346.7,0.08957,9e-05,10.14378]
[1776465100912,30.15,77406.52,346.7,0.09056,9e-05,10.2279]
[1776465105947,30.15,77407.19,346.7,0.09063,9e-05,10.23376]
[1776465109278,30.15,77400.7,346.7,0.09007,9e-05,10.1865]
[1776465109960,30.15,77400.7,346.7,0.09007,9e-05,10.1865]
[1776465110822,30.15,77397.56,346.7,0.08981,9e-05,10.16364]
[1776465111907,30.16,77394.7,346.7,0.08959,9e-05,10.1454]
[1776465111911,30.16,77394.7,346.7,0.08959,9e-05,10.1454]
[1776465112313,30.16,77388.21,346.7,0.08904,9e-05,10.0981]
[1776465112838,30.16,77388.21,346.7,0.08904,9e-05,10.0981]
[1776465118395,30.16,77392.62,346.7,0.08945,9e-05,10.13262]
[1776465118433,30.16,77392.62,346.7,0.08945,9e-05,10.13262]
[1776465121792,30.16,77403.82,346.7,0.09042,9e-05,10.21568]
[1776465122132,30.16,77404.84,346.7,0.09051,9e-05,10.22338]
[1776465125632,30.16,77406.34,346.7,0.09064,9e-05,10.23499]
[1776465126206,30.16,77405.05,346.7,0.09053,9e-05,10.22567]
[1776465127116,30.16,77404.16,346.7,0.09046,9e-05,10.21932]
[1776465129447,30.16,77404.34,346.7,0.09048,9e-05,10.22085]
[1776465131198,30.17,77407.32,346.7,0.09074,9e-05,10.2432]
[1776465136542,30.17,77410.36,346.7,0.09101,9e-05,10.26631]
[1776465136674,30.17,77410.36,346.7,0.09101,9e-05,10.26631]
[1776465142199,30.17,77409.09,346.7,0.09092,9e-05,10.25822]
[1776465147235,30.17,77410.19,346.7,0.09102,9e-05,10.26716]
[1776465148228,30.17,77410.19,346.7,0.09102,9e-05,10.26716]
[1776465148305,30.17,77410.19,346.7,0.09102,9e-05,10.26716]
[1776465155719,30.17,77416.09,346.7,0.09151,9e-05,10.30715]
[1776465162340,30.17,77418.86,346.7,0.09175,9e-05,10.3281]
[1776465167374,30.17,77417.38,346.7,0.09163,9e-05,10.31754]
[1776465173417,30.17,77411.71,346.7,0.09114,9e-05,10.27626]
[1776465178451,30.17,77410.08,346.7,0.09101,9e-05,10.26508]
[1776465183487,30.18,77415.32,346.7,0.09148,9e-05,10.3044]
[1776465187994,30.18,77421.8,346.7,0.09204,9e-05,10.35256]
[1776465191512,30.18,77426.84,346.7,0.09248,9e-05,10.3899]
[1776465191880,30.18,77435.26,346.7,0.09322,9e-05,10.45236]
[1776465192488,30.18,77435.26,346.7,0.09322,9e-05,10.45236]
[1776465192583,30.18,77446.71,346.7,0.09424,9e-05,10.53789]
[1776465194535,30.18,77452.29,346.7,0.09474,9e-05,10.57981]
[1776465195184,30.19,77453.77,346.7,0.09494,9e-05,10.59652]
[1776465195251,30.19,77453.77,346.7,0.09494,9e-05,10.59652]
[1776465195257,30.19,77453.77,346.7,0.09494,9e-05,10.59652]
[1776465195605,30.19,77457.89,346.7,0.09531,9e-05,10.62733]
[1776465200212,30.19,77460.35,346.7,0.09554,9e-05,10.64672]
[1776465205675,30.19,77454.18,346.7,0.09499,9e-05,10.60092]
[1776465210710,30.19,77456.97,346.7,0.09525,9e-05,10.62261]
[1776465214888,30.19,77465.68,346.7,0.096,9e-05,10.68372]
[1776465214921,30.19,77465.19,346.7,0.09596,9e-05,10.68]
[1776465215479,30.19,77465.19,346.7,0.09596,9e-05,10.68]
[1776465215749,30.19,77480.64,346.7,0.09735,9e-05,10.79606]
[1776465219865,30.19,77476.28,346.7,0.09697,9e-05,10.764]
[1776465225818,30.19,77483.58,346.7,0.09765,9e-05,10.82072]
[1776465227553,30.2,77482.07,346.7,0.09754,9e-05,10.81124]
[1776465229623,30.2,77483.03,346.7,0.09767,9e-05,10.82261]
[1776465229847,30.21,77483.78,346.7,0.09777,9e-05,10.83014]
[1776465231151,30.21,77483.78,346.7,0.09777,9e-05,10.83014]
[1776465231861,30.2,77471.87,346.7,0.09661,9e-05,10.73458]
[1776465235889,30.2,77458.79,346.7,0.09543,9e-05,10.63606]
[1776465240924,30.2,77463.3,346.7,0.09583,9e-05,10.66975]
[1776465245959,30.2,77460.12,346.7,0.09554,9e-05,10.64535]
[1776465250994,30.19,77462.62,346.7,0.09576,9e-05,10.66347]
[1776465256028,30.19,77471.18,346.7,0.09652,9e-05,10.72684]
[1776465260058,30.19,77483.04,346.7,0.09759,9e-05,10.81549]
[1776465263402,30.19,77484.1,346.7,0.09767,9e-05,10.82247]
[1776465263486,30.19,77484.1,346.7,0.09767,9e-05,10.82247]
[1776465264086,30.19,77489.02,346.7,0.09812,9e-05,10.85959]
[1776465264734,30.19,77489.02,346.7,0.09812,9e-05,10.85959]
[1776465265093,30.19,77491.89,346.7,0.09838,9e-05,10.88145]
[1776465270128,30.19,77489.33,346.7,0.09812,9e-05,10.85991]
[1776465272135,30.19,77489.28,346.7,0.09808,9e-05,10.8549]
[1776465272871,30.19,77489.18,346.7,0.09807,9e-05,10.85415]
[1776465273009,30.19,77489.18,346.7,0.09807,9e-05,10.85415]
[1776465273018,30.19,77489.18,346.7,0.09807,9e-05,10.85415]
[1776465273127,30.19,77489.18,346.7,0.09807,9e-05,10.85415]
[1776465273156,30.19,77496.24,346.7,0.09871,9e-05,10.90713]
[1776465278189,30.19,77493.94,346.7,0.0985,9e-05,10.88961]
[1776465278307,30.19,77493.94,346.7,0.0985,9e-05,10.88961]
[1776465279006,30.19,77493.94,346.7,0.0985,9e-05,10.88961]
[1776465279196,30.19,77489.32,346.7,0.09808,9e-05,10.85476]
[1776465280763,30.18,77485.4,346.7,0.09772,9e-05,10.82482]
[1776465283996,30.18,77484.9,346.7,0.09766,9e-05,10.82009]
[1776465289266,30.18,77481.74,346.7,0.09735,9e-05,10.79463]
[1776465294301,30.18,77485.56,346.7,0.09768,9e-05,10.82213]
[1776465295566,30.18,77485.74,346.7,0.0977,9e-05,10.82321]
[1776465296317,30.18,77491.29,346.7,0.09821,9e-05,10.8653]
[1776465301352,30.18,77491.89,346.7,0.09827,9e-05,10.87036]
[1776465305419,30.18,77484.8,346.7,0.09762,9e-05,10.81724]
[1776465311424,30.18,77485.63,346.7,0.09771,9e-05,10.82465]
[1776465313261,30.18,77485.63,346.7,0.09771,9e-05,10.82465]
[1776465315452,30.18,77470.46,346.7,0.09635,9e-05,10.71132]
[1776465316379,30.18,77470.46,346.7,0.09635,9e-05,10.71132]
[1776465316392,30.18,77470.46,346.7,0.09635,9e-05,10.71132]
[1776465316458,30.18,77470.21,346.7,0.09633,9e-05,10.70977]
[1776465321494,30.18,77473.83,346.7,0.09665,9e-05,10.73623]
[1776465325357,30.18,77476.45,346.7,0.09688,9e-05,10.75574]
[1776465328789,30.18,77486.94,346.7,0.09782,9e-05,10.83361]
[1776465328890,30.18,77486.68,346.7,0.09779,9e-05,10.83133]
[1776465331288,30.18,77486.75,346.7,0.0978,9e-05,10.83201]
[1776465336600,30.18,77486.04,346.7,0.09772,9e-05,10.82325]
[1776465341641,30.18,77487.68,346.7,0.09787,9e-05,10.83635]
[1776465346677,30.18,77486.95,346.7,0.09781,9e-05,10.83139]
[1776465351722,30.18,77488.61,346.7,0.09797,9e-05,10.84439]
[1776465355991,30.18,77493.22,346.7,0.0984,9e-05,10.87934]
[1776465362147,30.18,77487.79,346.7,0.0979,9e-05,10.83855]
[1776465363109,30.19,77487.81,346.7,0.09791,9e-05,10.83887]
[1776465364886,30.19,77485.57,346.7,0.0977,9e-05,10.82206]
[1776465367840,30.19,77479.29,346.7,0.09713,9e-05,10.77498]
[1776465367878,30.19,77477.08,346.7,0.09694,9e-05,10.75871]
[1776465368831,30.19,77465.91,346.7,0.09593,9e-05,10.67456]
[1776465372305,30.19,77460.31,346.7,0.09542,9e-05,10.63239]
[1776465373245,30.19,77456.23,346.7,0.09505,9e-05,10.60178]
[1776465373873,30.19,77443.44,346.7,0.09392,9e-05,10.50633]
[1776465374837,30.19,77443.44,346.7,0.09392,9e-05,10.50633]
[1776465379915,30.19,77438.76,346.7,0.09352,9e-05,10.4725]
[1776465381929,30.19,77450.36,346.7,0.09455,9e-05,10.55919]
[1776465383746,30.19,77450.36,346.7,0.09455,9e-05,10.55919]
[1776465384587,30.19,77451.9,346.7,0.09469,9e-05,10.57081]
[1776465384590,30.19,77451.9,346.7,0.09469,9e-05,10.57081]
[1776465385369,30.19,77460.35,346.7,0.09545,9e-05,10.63445]
[1776465390992,30.19,77465.05,346.7,0.09589,9e-05,10.67179]
[1776465396027,30.19,77467.2,346.7,0.09608,9e-05,10.68556]
[1776465396951,30.19,77467.2,346.7,0.09608,9e-05,10.68556]
[1776465401075,30.2,77469.75,346.7,0.09632,9e-05,10.70579]
[1776465408112,30.2,77474.0,346.7,0.09674,9e-05,10.7406]
[1776465413146,30.2,77474.09,346.7,0.09677,9e-05,10.74279]
[1776465418182,30.21,77474.31,346.7,0.09681,9e-05,10.74598]
[1776465425231,30.21,77473.23,346.7,0.09673,9e-05,10.74003]
[1776465431274,30.21,77471.66,346.7,0.09662,9e-05,10.73055]
[1776465436308,30.22,77471.15,346.7,0.0966,9e-05,10.72849]
[1776465441344,30.23,77462.63,346.7,0.09589,9e-05,10.66992]
[1776465444447,30.23,77461.89,346.7,0.09584,9e-05,10.66529]
[1776465446385,30.23,77461.3,346.7,0.0958,9e-05,10.66178]
[1776465446399,30.23,77461.3,346.7,0.0958,9e-05,10.66178]
[1776465446442,30.23,77458.42,346.7,0.09554,9e-05,10.64069]
[1776465452019,30.23,77450.58,346.7,0.09481,9e-05,10.57811]
[1776465457457,30.23,77449.91,346.7,0.09476,9e-05,10.57371]
[1776465462492,30.23,77456.02,346.7,0.09531,9e-05,10.61955]
[1776465467527,30.23,77458.03,346.7,0.09549,9e-05,10.63453]
[1776465472562,30.23,77456.15,346.7,0.09532,9e-05,10.62043]
[1776465477597,30.23,77455.28,346.7,0.09524,9e-05,10.61383]
[1776465482632,30.23,77453.66,346.7,0.0951,9e-05,10.60167]
[1776465487666,30.23,77448.79,346.7,0.09466,9e-05,10.56551]
[1776465492702,30.23,77448.41,346.7,0.09463,9e-05,10.56295]
[1776465498544,30.23,77447.04,346.7,0.09451,9e-05,10.55303]
[1776465501845,30.23,77436.66,346.7,0.0936,9e-05,10.47641]
[1776465502811,30.23,77428.93,346.7,0.09293,9e-05,10.41927]
[1776465503586,30.23,77426.75,346.7,0.09274,9e-05,10.40342]
[1776465504277,30.23,77426.75,346.7,0.09274,9e-05,10.40342]
[1776465504354,30.23,77426.75,346.7,0.09274,9e-05,10.40342]
[1776465509825,30.24,77425.4,346.7,0.09265,9e-05,10.39573]
[1776465511304,30.24,77425.4,346.7,0.09265,9e-05,10.39573]
[1776465511313,30.24,77425.4,346.7,0.09265,9e-05,10.39573]
[1776465512870,30.24,77423.59,346.7,0.09246,9e-05,10.37878]
[1776465513463,30.24,77423.59,346.7,0.09246,9e-05,10.37878]
[1776465521909,30.24,77420.71,346.7,0.09226,9e-05,10.36137]
[1776465522872,30.24,77420.71,346.7,0.09226,9e-05,10.36137]
[1776465522905,30.24,77420.71,346.7,0.09226,9e-05,10.36137]
[1776465525976,30.25,77420.32,346.7,0.09224,9e-05,10.35965]
[1776465531858,30.25,77424.71,346.7,0.09265,9e-05,10.3944]
[1776465537018,30.25,77423.56,346.7,0.09257,9e-05,10.38778]
[1776465542054,30.26,77413.13,346.7,0.09168,9e-05,10.31245]
[1776465545106,30.26,77411.41,346.7,0.09154,9e-05,10.30065]
[1776465551117,30.26,77409.0,346.7,0.09137,9e-05,10.28616]
[1776465551931,30.26,77409.0,346.7,0.09137,9e-05,10.28616]
[1776465552032,30.26,77409.0,346.7,0.09138,9e-05,10.28664]
[1776465552840,30.26,77409.0,346.7,0.09138,9e-05,10.28664]
[1776465553131,30.26,77409.12,346.7,0.09139,9e-05,10.28759]
[1776465557682,30.27,77408.82,346.7,0.09138,9e-05,10.28683]
[1776465557775,30.27,77408.82,346.7,0.09138,9e-05,10.28683]
[1776465558166,30.27,77405.56,346.7,0.09111,9e-05,10.26382]
[1776465558823,30.27,77405.56,346.7,0.09111,9e-05,10.26382]
[1776465559028,30.27,77405.56,346.7,0.09111,9e-05,10.26382]
[1776465559172,30.27,77401.79,346.7,0.09079,9e-05,10.23622]
[1776465559786,30.27,77401.79,346.7,0.09079,9e-05,10.23622]
[1776465560649,30.27,77401.08,346.7,0.09073,9e-05,10.23157]
[1776465566222,30.27,77401.09,346.7,0.09078,9e-05,10.23509]
[1776465572264,30.28,77400.86,346.7,0.09076,9e-05,10.23262]
[1776465575013,30.28,77401.61,346.7,0.09084,9e-05,10.23926]
[1776465580320,30.29,77411.35,346.7,0.09172,9e-05,10.31392]
[1776465585355,30.29,77411.99,346.7,0.0918,9e-05,10.32069]
[1776465590389,30.29,77411.97,346.7,0.09182,9e-05,10.32248]
[1776465595425,30.3,77413.11,346.7,0.09194,9e-05,10.33273]
[1776465600460,30.3,77415.59,346.7,0.09218,9e-05,10.3527]
[1776465605573,30.3,77421.72,346.7,0.09273,9e-05,10.39947]
[1776465606502,30.3,77422.82,346.7,0.09284,9e-05,10.40854]
[1776465609703,30.31,77422.89,346.7,0.09287,9e-05,10.41117]
[1776465610530,30.31,77423.02,346.7,0.09289,9e-05,10.41235]
[1776465615565,30.31,77422.01,346.7,0.09281,9e-05,10.40596]
[1776465620599,30.31,77422.77,346.7,0.09289,9e-05,10.41266]
[1776465625635,30.31,77424.01,346.7,0.09301,9e-05,10.42282]
[1776465633691,30.31,77425.47,346.7,0.09313,9e-05,10.43086]
[1776465640740,30.32,77426.94,346.7,0.09327,9e-05,10.4429]
[1776465645775,30.32,77424.32,346.7,0.09305,9e-05,10.42459]
[1776465652825,30.32,77426.94,346.7,0.0933,9e-05,10.44534]
[1776465657860,30.32,77427.49,346.7,0.09336,9e-05,10.4503]
[1776465666930,30.32,77425.71,346.7,0.09322,9e-05,10.43873]
[1776465671963,30.33,77423.57,346.7,0.09305,9e-05,10.42399]
[1776465676998,30.33,77423.84,346.7,0.09308,9e-05,10.42705]
[1776465684047,30.33,77424.9,346.7,0.09319,9e-05,10.43627]
[1776465686510,30.33,77424.9,346.7,0.09319,9e-05,10.43627]
[1776465688382,30.33,77433.61,346.7,0.09396,9e-05,10.50129]
[1776465688472,30.33,77433.98,346.7,0.094,9e-05,10.50413]
[1776465692305,30.33,77440.64,346.7,0.09458,9e-05,10.55102]
[1776465692678,30.33,77440.64,346.7,0.09458,9e-05,10.55102]
[1776465698496,30.34,77445.71,346.7,0.09506,9e-05,10.59171]
[1776465702821,30.34,77447.39,346.7,0.09524,9e-05,10.60655]
[1776465708215,30.36,77454.46,346.7,0.09598,9e-05,10.66809]
[1776465711239,30.36,77466.6,346.7,0.09708,9e-05,10.75971]
[1776465717279,30.36,77468.76,346.7,0.09729,9e-05,10.77701]
[1776465723321,30.36,77468.38,346.7,0.09727,9e-05,10.77535]
[1776465728356,30.36,77470.45,346.7,0.09747,9e-05,10.79184]
[1776465733392,30.37,77475.37,346.7,0.09793,9e-05,10.82959]
[1776465738429,30.37,77477.33,346.7,0.09812,9e-05,10.84498]
[1776465744708,30.37,77477.4,346.7,0.09813,9e-05,10.84602]
[1776465744849,30.37,77477.21,346.7,0.09812,9e-05,10.84498]
[1776465747493,30.37,77477.24,346.7,0.09813,9e-05,10.84631]
[1776465752405,30.37,77477.17,346.7,0.09814,9e-05,10.84688]
[1776465755400,30.37,77477.17,346.7,0.09813,9e-05,10.84426]
[1776465755551,30.38,77477.68,346.7,0.09819,9e-05,10.84974]
[1776465758001,30.38,77477.68,346.7,0.09819,9e-05,10.84974]
[1776465758572,30.38,77477.69,346.7,0.0982,9e-05,10.85022]
[1776465759847,30.38,77477.69,346.7,0.0982,9e-05,10.85022]
[1776465759948,30.38,77477.69,346.7,0.09821,9e-05,10.85134]
[1776465763276,30.38,77477.69,346.7,0.09821,9e-05,10.85134]
[1776465771663,30.38,77477.6,346.7,0.09823,9e-05,10.85239]
[1776465776697,30.38,77467.06,346.7,0.09728,9e-05,10.77431]
[1776465777063,30.38,77467.06,346.7,0.09728,9e-05,10.77431]
[1776465782741,30.39,77455.81,346.7,0.09629,9e-05,10.69212]
[1776465783190,30.39,77455.81,346.7,0.09629,9e-05,10.69212]
[1776465783194,30.39,77455.81,346.7,0.09629,9e-05,10.69212]
[1776465783748,30.39,77455.74,346.7,0.09628,9e-05,10.69149]
[1776465786007,30.39,77458.46,354.7,0.09652,9e-05,10.71154]
[1776465786239,30.39,77458.46,362.2,0.09652,9e-05,10.71154]
[1776465786250,30.39,77458.46,362.2,0.09652,9e-05,10.71154]
[1776465788243,30.39,77458.2,362.2,0.0965,9e-05,10.70932]
[1776465788248,30.39,77458.2,362.2,0.0965,9e-05,10.70932]
[1776465788284,30.39,77458.2,362.2,0.0965,9e-05,10.70932]
[1776465789078,30.39,77457.95,362.2,0.09647,9e-05,10.70732]
[1776465794825,30.38,77453.27,362.2,0.09604,9e-05,10.67162]
[1776465799089,30.38,77447.08,362.2,0.09549,9e-05,10.62543]
[1776465804809,30.38,77454.35,362.2,0.09614,9e-05,10.67935]
[1776465809209,30.38,77454.47,362.2,0.09614,9e-05,10.67975]
[1776465810857,30.38,77453.51,362.2,0.09605,9e-05,10.6725]
[1776465810937,30.38,77447.12,362.2,0.09548,9e-05,10.62478]
[1776465812610,30.38,77447.12,362.2,0.09548,9e-05,10.62478]
[1776465813532,30.38,77446.87,362.2,0.09542,9e-05,10.61779]
[1776465813828,30.38,77446.87,362.2,0.09542,9e-05,10.61779]
[1776465814446,30.38,77446.55,362.2,0.09539,9e-05,10.61541]
[1776465814548,30.38,77446.48,362.2,0.09538,9e-05,10.61446]
[1776465820000,30.38,77442.96,362.2,0.09506,9e-05,10.58824]
[1776465825035,30.38,77442.89,362.2,0.09506,9e-05,10.58776]
[1776465830069,30.38,77443.84,362.2,0.09514,9e-05,10.59487]
[1776465833778,30.38,77444.37,362.2,0.09519,9e-05,10.59881]
[1776465833851,30.38,77444.68,362.2,0.09522,9e-05,10.6011]
[1776465839133,30.38,77451.4,362.2,0.09584,9e-05,10.65307]
[1776465843113,30.39,77451.69,362.2,0.09588,9e-05,10.65637]
[1776465843214,30.39,77451.69,362.2,0.09588,9e-05,10.65674]
[1776465849203,30.38,77450.76,362.2,0.09579,9e-05,10.6492]
[1776465855245,30.38,77445.32,362.2,0.0953,9e-05,10.60841]
[1776465859473,30.38,77444.86,362.2,0.09526,9e-05,10.60494]
[1776465868335,30.38,77446.25,362.2,0.09538,9e-05,10.61505]
[1776465874378,30.38,77445.71,362.2,0.0953,9e-05,10.60664]
[1776465876496,30.38,77445.53,362.2,0.09528,9e-05,10.60529]
[1776465884448,30.38,77444.91,362.2,0.09523,9e-05,10.60063]
[1776465889482,30.38,77444.91,362.2,0.09523,9e-05,10.60063]
[1776465898545,30.38,77444.82,362.2,0.09522,9e-05,10.6]
[1776465901577,30.38,77444.85,362.2,0.09522,9e-05,10.60023]
[1776465901609,30.38,77444.85,362.2,0.09522,9e-05,10.60023]
[1776465902600,30.38,77444.85,362.2,0.09522,9e-05,10.60025]
[1776465903090,30.38,77444.85,362.2,0.09522,9e-05,10.60027]
[1776465910523,30.38,77444.93,362.2,0.09523,9e-05,10.6009]
[1776465910557,30.38,77444.93,362.2,0.09523,9e-05,10.6009]
[1776465910557,30.38,77444.93,362.2,0.09523,9e-05,10.6009]
[1776465911560,30.38,77444.97,362.2,0.09524,9e-05,10.60122]
[1776465911864,30.38,77444.97,362.2,0.09524,9e-05,10.60122]
[1776465919693,30.38,77445.26,362.2,0.09526,9e-05,10.60345]
[1776465924728,30.38,77435.95,362.2,0.09444,9e-05,10.53438]
[1776465925029,30.38,77435.95,362.2,0.09444,9e-05,10.53438]
[1776465931776,30.39,77435.7,362.2,0.09439,9e-05,10.5292]
[1776465932444,30.39,77435.7,362.2,0.09439,9e-05,10.5292]
[1776465934168,30.39,77431.59,362.2,0.09403,9e-05,10.49904]
[1776465934389,30.39,77431.59,362.2,0.09403,9e-05,10.49904]
[1776465934437,30.39,77431.59,362.2,0.09403,9e-05,10.49904]
[1776465934505,30.39,77431.59,362.2,0.09403,9e-05,10.49904]
[1776465934546,30.39,77431.59,362.2,0.09403,9e-05,10.49904]
[1776465934798,30.39,77425.12,362.2,0.09347,9e-05,10.45134]
[1776465939833,30.38,77420.75,362.2,0.09307,9e-05,10.41801]
[1776465944868,30.38,77415.13,362.2,0.09257,9e-05,10.37591]
[1776465948487,30.38,77413.29,362.2,0.09241,9e-05,10.36212]
[1776465953931,30.38,77414.93,362.2,0.09254,9e-05,10.37376]
[1776465958966,30.38,77418.71,362.2,0.09287,9e-05,10.40119]
[1776465960864,30.38,77420.24,362.2,0.093,9e-05,10.41234]
[1776465966014,30.38,77420.51,362.2,0.09301,9e-05,10.4134]
[1776465968291,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465968377,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465968501,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465968796,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465969116,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465969312,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465969680,30.38,77420.51,362.2,0.09301,9e-05,10.41306]
[1776465969771,30.38,77446.87,362.2,0.09534,9e-05,10.60859]
[1776465970782,30.38,77446.87,362.2,0.09534,9e-05,10.60859]
[1776465972278,30.38,77450.61,362.2,0.09567,9e-05,10.63631]
[1776465974933,30.38,77446.25,362.2,0.09528,9e-05,10.6038]
[1776465978612,30.38,77445.44,362.2,0.09521,9e-05,10.59776]
[1776465978734,30.38,77445.44,362.2,0.09521,9e-05,10.59776]
[1776465978927,30.38,77445.44,362.2,0.09521,9e-05,10.59776]
[1776465978930,30.38,77445.27,362.2,0.0952,9e-05,10.59649]
[1776465981679,30.38,77434.28,362.2,0.09421,9e-05,10.51431]
[1776465984872,30.38,77431.63,362.2,0.09398,9e-05,10.49442]
[1776465984954,30.38,77431.65,362.2,0.09397,9e-05,10.49375]
[1776465990184,30.38,77432.51,362.2,0.09405,9e-05,10.50081]
[1776465993517,30.38,77432.18,362.2,0.09399,9e-05,10.49443]
[1776465993563,30.38,77432.18,362.2,0.09399,9e-05,10.49443]
[1776465993725,30.38,77432.18,362.2,0.09399,9e-05,10.49443]
[1776465993765,30.38,77432.1,362.2,0.09399,9e-05,10.49399]
[1776465995778,30.38,77426.5,362.2,0.09349,9e-05,10.4523]
[1776465996557,30.38,77421.8,362.2,0.09308,9e-05,10.41737]
[1776466002268,30.38,77420.47,362.2,0.09295,9e-05,10.40642]
[1776466004393,30.38,77420.5,362.2,0.09295,9e-05,10.40648]
[1776466006337,30.38,77420.43,362.2,0.09294,9e-05,10.4058]
[1776466007374,30.37,77420.36,362.2,0.09293,9e-05,10.405]
[1776466016371,30.37,77419.86,362.2,0.09287,9e-05,10.39985]
[1776466017872,30.37,77419.86,362.2,0.09287,9e-05,10.39985]
[1776466028456,30.37,77412.72,362.2,0.09223,9e-05,10.3461]
[1776466031508,30.37,77413.18,362.2,0.09227,9e-05,10.3494]
[1776466033131,30.37,77411.81,362.2,0.09215,9e-05,10.33928]
[1776466033491,30.37,77411.74,362.2,0.09215,9e-05,10.33876]
[1776466040540,30.38,77405.92,362.2,0.09168,9e-05,10.29882]
[1776466042187,30.38,77401.88,362.2,0.09133,9e-05,10.26962]
[1776466043042,30.38,77401.88,362.2,0.09133,9e-05,10.26962]
[1776466042554,30.38,77399.59,362.2,0.09114,9e-05,10.25333]
[1776466043943,30.38,77399.59,362.2,0.09114,9e-05,10.25333]
[1776466045751,30.38,77399.51,362.2,0.09114,9e-05,10.25335]
[1776466045852,30.38,77399.54,362.2,0.09114,9e-05,10.25365]
[1776466047887,30.38,77399.23,362.2,0.09112,9e-05,10.2519]
[1776466047933,30.38,77397.68,362.2,0.091,9e-05,10.2416]
[1776466050853,30.38,77397.67,362.2,0.091,9e-05,10.24165]
[1776466050946,30.38,77404.52,362.2,0.0916,9e-05,10.29203]
[1776466056652,30.38,77410.48,362.2,0.0921,9e-05,10.33358]
[1776466057403,30.38,77410.48,362.2,0.0921,9e-05,10.33358]
[1776466062693,30.39,77409.26,362.2,0.09202,9e-05,10.32685]
[1776466067729,30.39,77405.02,362.2,0.09168,9e-05,10.29761]
[1776466071488,30.39,77399.73,362.2,0.09124,9e-05,10.26011]
[1776466071877,30.39,77399.73,362.2,0.09124,9e-05,10.26011]
[1776466071978,30.39,77397.29,362.2,0.09103,9e-05,10.24277]
[1776466077799,30.39,77395.39,362.2,0.09088,9e-05,10.22921]
[1776466078650,30.39,77395.39,362.2,0.09088,9e-05,10.22921]
[1776466083843,30.4,77398.27,362.2,0.09113,9e-05,10.25092]
[1776466085753,30.4,77398.51,362.2,0.09115,9e-05,10.25275]
[1776466092907,30.4,77399.14,362.2,0.09121,9e-05,10.25764]
[1776466099955,30.4,77399.51,362.2,0.09125,9e-05,10.26064]
[1776466105999,30.4,77400.0,362.2,0.09129,9e-05,10.26457]
[1776466107097,30.4,77400.0,362.2,0.09129,9e-05,10.26457]
[1776466113411,30.4,77400.37,362.2,0.0913,9e-05,10.2636]
[1776466113817,30.4,77400.37,362.2,0.0913,9e-05,10.2636]
[1776466114055,30.4,77406.11,362.2,0.0918,9e-05,10.3062]
[1776466119091,30.4,77410.26,362.2,0.09218,9e-05,10.3387]
[1776466122884,30.4,77410.26,362.2,0.09218,9e-05,10.3387]
[1776466123120,30.4,77408.0,362.2,0.09201,9e-05,10.32358]
[1776466128155,30.4,77399.01,362.2,0.09123,9e-05,10.25784]
[1776466128908,30.4,77399.01,362.2,0.09123,9e-05,10.25784]
[1776466129010,30.4,77399.01,362.2,0.09123,9e-05,10.25791]
[1776466130629,30.41,77398.9,362.2,0.09123,9e-05,10.2576]
[1776466130799,30.41,77398.9,362.2,0.09123,9e-05,10.2576]
[1776466130961,30.41,77398.9,362.2,0.09123,9e-05,10.2576]
[1776466131175,30.41,77394.42,362.2,0.09084,9e-05,10.22485]
[1776466131867,30.41,77394.42,362.2,0.09084,9e-05,10.22485]
[1776466132183,30.41,77393.9,362.2,0.0908,9e-05,10.22117]
[1776466134845,30.41,77393.9,362.2,0.0908,9e-05,10.22117]
[1776466134946,30.41,77393.52,362.2,0.09078,9e-05,10.21948]
[1776466136954,30.41,77393.09,362.2,0.09074,9e-05,10.21646]
[1776466143260,30.41,77393.51,362.2,0.09079,9e-05,10.22051]
[1776466144305,30.41,77393.51,362.2,0.09079,9e-05,10.22051]
[1776466145007,30.41,77393.51,362.2,0.09079,9e-05,10.22051]
[1776466146824,30.41,77392.99,362.2,0.09075,9e-05,10.21692]
[1776466146925,30.41,77392.99,362.2,0.09075,9e-05,10.21704]
[1776466147220,30.41,77392.99,362.2,0.09075,9e-05,10.21704]
[1776466149007,30.41,77392.99,362.2,0.09076,9e-05,10.21757]
[1776466151890,30.41,77392.79,362.2,0.09076,9e-05,10.21768]
[1776466152768,30.41,77393.14,362.2,0.0908,9e-05,10.22076]
[1776466160379,30.42,77393.24,362.2,0.09086,9e-05,10.22609]
[1776466167428,30.43,77393.1,362.2,0.09089,9e-05,10.22856]
[1776466174654,30.43,77389.21,362.2,0.09055,9e-05,10.19793]
[1776466181902,30.44,77389.72,362.2,0.09064,9e-05,10.20583]
[1776466182802,30.44,77389.82,362.2,0.09066,9e-05,10.20756]
[1776466185835,30.44,77390.19,362.2,0.09071,9e-05,10.21175]
[1776466188653,30.44,77390.22,362.2,0.09072,9e-05,10.21246]
[1776466189412,30.44,77390.22,362.2,0.09074,9e-05,10.21392]
[1776466189766,30.44,77390.22,362.2,0.09074,9e-05,10.21392]
[1776466191252,30.45,77387.42,362.2,0.09051,9e-05,10.19446]
[1776466196635,30.45,77394.5,362.2,0.09115,9e-05,10.24916]
[1776466201669,30.45,77405.23,362.2,0.0921,9e-05,10.32945]
[1776466204931,30.46,77401.11,362.2,0.09175,9e-05,10.29985]
[1776466207560,30.46,77392.1,362.2,0.09099,9e-05,10.23506]
[1776466212862,30.46,77387.18,362.2,0.09059,9e-05,10.20147]
[1776466212928,30.46,77387.32,362.2,0.09061,9e-05,10.20298]
[1776466221810,30.46,77386.01,362.2,0.09051,9e-05,10.19419]
[1776466226845,30.46,77387.17,362.2,0.09061,9e-05,10.20311]
[1776466234900,30.46,77387.21,362.2,0.09059,9e-05,10.19985]
[1776466246985,30.47,77387.25,362.2,0.09061,9e-05,10.20131]
[1776466253251,30.47,77387.25,362.2,0.09061,9e-05,10.20131]
[1776466255221,30.47,77387.25,362.2,0.09061,9e-05,10.20194]
[1776466256159,30.47,77387.25,362.2,0.09061,9e-05,10.20194]
[1776466257259,30.47,77387.25,362.2,0.09062,9e-05,10.20221]
[1776466265814,30.47,77389.43,362.2,0.09081,9e-05,10.21884]
[1776466266654,30.47,77390.99,362.2,0.09095,9e-05,10.23031]
[1776466268913,30.47,77391.06,362.2,0.09096,9e-05,10.2309]
[1776466274232,30.47,77395.4,362.2,0.09134,9e-05,10.26312]
[1776466279267,30.47,77396.49,362.2,0.09143,9e-05,10.27119]
[1776466284303,30.47,77396.26,362.2,0.09141,9e-05,10.26967]
[1776466291352,30.47,77398.15,362.2,0.09155,9e-05,10.27953]
[1776466296367,30.47,77398.89,362.2,0.09161,9e-05,10.28503]
[1776466296457,30.47,77398.89,362.2,0.09161,9e-05,10.28503]
[1776466296494,30.47,77398.89,362.2,0.09161,9e-05,10.28503]
[1776466296632,30.47,77401.51,362.2,0.09184,9e-05,10.30422]
[1776466297373,30.47,77401.51,362.2,0.09184,9e-05,10.30422]
[1776466299866,30.47,77414.06,362.2,0.09294,9e-05,10.39702]
[1776466300128,30.47,77425.77,362.2,0.09397,9e-05,10.48353]
[1776466301496,30.47,77430.75,362.2,0.0944,9e-05,10.52001]
[1776466301593,30.47,77431.97,362.2,0.0945,9e-05,10.52868]
[1776466302849,30.47,77431.97,362.2,0.0945,9e-05,10.52868]
[1776466302950,30.47,77431.59,362.2,0.09447,9e-05,10.526]
[1776466303553,30.47,77431.59,362.2,0.09447,9e-05,10.526]
[1776466303642,30.47,77431.21,362.2,0.09445,9e-05,10.52373]
[1776466305619,30.47,77431.13,362.2,0.09444,9e-05,10.52321]
[1776466310956,30.47,77430.93,362.2,0.09443,9e-05,10.52212]
[1776466311015,30.47,77430.93,362.2,0.09443,9e-05,10.52212]
[1776466311841,30.47,77430.74,362.2,0.09441,9e-05,10.5208]
[1776466311912,30.47,77430.64,362.2,0.0944,9e-05,10.52015]
[1776466317534,30.47,77424.85,362.2,0.09387,9e-05,10.47562]
[1776466322025,30.47,77424.82,362.2,0.09386,9e-05,10.47461]
[1776466326255,30.47,77433.02,362.2,0.09457,9e-05,10.53399]
[1776466326330,30.47,77433.48,362.2,0.0946,9e-05,10.53667]
[1776466327801,30.47,77435.5,362.2,0.09478,9e-05,10.55161]
[1776466329996,30.47,77438.24,362.2,0.09502,9e-05,10.57194]
[1776466330984,30.47,77439.25,362.2,0.09511,9e-05,10.57943]
[1776466331020,30.47,77439.64,362.2,0.09515,9e-05,10.58232]
[1776466334536,30.47,77446.57,362.2,0.09578,9e-05,10.63506]
[1776466334654,30.47,77445.09,362.2,0.09565,9e-05,10.62447]
[1776466338870,30.47,77437.12,362.2,0.09494,9e-05,10.5653]
[1776466338971,30.47,77434.19,362.2,0.09468,9e-05,10.54366]
[1776466345523,30.47,77432.81,362.2,0.09454,9e-05,10.53211]
[1776466353860,30.46,77432.67,362.2,0.09451,9e-05,10.5294]
[1776466359829,30.46,77433.57,362.2,0.09451,9e-05,10.52775]
[1776466370879,30.46,77434.07,362.2,0.09455,9e-05,10.53076]
[1776466374850,30.45,77434.07,362.2,0.0945,9e-05,10.52699]
[1776466374951,30.45,77434.07,362.2,0.09449,9e-05,10.52631]
[1776466379864,30.45,77426.66,362.2,0.09384,9e-05,10.47184]
[1776466380611,30.45,77424.87,362.2,0.09369,9e-05,10.45877]
[1776466380977,30.45,77422.61,362.2,0.09349,9e-05,10.44226]
[1776466383998,30.45,77410.84,362.2,0.09245,9e-05,10.35507]
[1776466389033,30.45,77408.84,362.2,0.09227,9e-05,10.33995]
[1776466394067,30.45,77409.77,362.2,0.09235,9e-05,10.34627]
[1776466399103,30.45,77412.4,362.2,0.09257,9e-05,10.36505]
[1776466404137,30.45,77413.67,362.2,0.09267,9e-05,10.37359]
[1776466409173,30.44,77413.79,362.2,0.09267,9e-05,10.37361]
[1776466414208,30.44,77413.79,362.2,0.09263,9e-05,10.36851]
[1776466415025,30.44,77413.79,362.2,0.09263,9e-05,10.36851]
[1776466415036,30.44,77413.79,362.2,0.09263,9e-05,10.36851]
[1776466416057,30.44,77413.81,362.2,0.09263,9e-05,10.36848]
[1776466416730,30.44,77413.81,362.2,0.09262,9e-05,10.36814]
[1776466417393,30.44,77413.81,362.2,0.09262,9e-05,10.36814]
[1776466422054,30.44,77413.93,362.2,0.09263,9e-05,10.36853]
[1776466423054,30.44,77413.98,362.2,0.09263,9e-05,10.36858]
[1776466423893,30.44,77414.19,362.2,0.09265,9e-05,10.36996]
[1776466429097,30.44,77414.19,362.2,0.09264,9e-05,10.36951]
[1776466430156,30.44,77414.13,362.2,0.09263,9e-05,10.36862]
[1776466435358,30.44,77409.49,362.2,0.09222,9e-05,10.33367]
[1776466435744,30.44,77409.49,362.2,0.09222,9e-05,10.33367]
[1776466436582,30.44,77409.24,362.2,0.09219,9e-05,10.33175]
[1776466441828,30.44,77408.76,362.2,0.09215,9e-05,10.328]
[1776466448450,30.44,77407.5,362.2,0.09203,9e-05,10.31815]
[1776466453485,30.44,77411.9,362.2,0.09241,9e-05,10.35016]
[1776466453937,30.44,77411.9,362.2,0.09241,9e-05,10.35016]
[1776466459527,30.43,77420.15,362.2,0.09312,9e-05,10.41015]
[1776466460989,30.43,77423.9,362.2,0.09345,9e-05,10.43761]
[1776466467583,30.43,77426.42,362.2,0.09365,9e-05,10.45441]
[1776466473625,30.43,77425.12,362.2,0.09348,9e-05,10.43909]
[1776466478660,30.43,77421.59,362.2,0.09316,9e-05,10.41191]
[1776466483695,30.42,77420.4,362.2,0.09304,9e-05,10.4021]
[1776466488730,30.42,77419.87,362.2,0.09298,9e-05,10.39721]
[1776466493765,30.42,77410.63,362.2,0.09217,9e-05,10.32834]
[1776466498998,30.42,77410.3,362.2,0.09214,9e-05,10.32564]
[1776466499540,30.42,77410.3,362.2,0.09214,9e-05,10.32564]
[1776466502920,30.42,77412.68,362.2,0.09234,9e-05,10.34267]
[1776466509877,30.42,77412.03,362.2,0.09227,9e-05,10.33696]
[1776466515333,30.42,77412.01,362.2,0.09226,9e-05,10.33639]
[1776466520953,30.42,77404.88,362.2,0.09164,9e-05,10.28371]
[1776466525989,30.42,77404.8,362.2,0.09163,9e-05,10.28306]
[1776466531351,30.42,77404.77,362.2,0.09163,9e-05,10.28283]
[1776466541480,30.42,77398.75,362.2,0.09108,9e-05,10.23461]
[1776466547135,30.42,77400.91,362.2,0.09128,9e-05,10.25142]
[1776466552171,30.42,77400.78,362.2,0.09127,9e-05,10.25083]
[1776466557205,30.42,77400.75,362.2,0.09127,9e-05,10.25099]
[1776466561183,30.42,77399.64,362.2,0.09118,9e-05,10.24311]
[1776466561822,30.42,77395.53,362.2,0.09083,9e-05,10.21328]
[1776466562574,30.42,77384.16,362.2,0.08986,9e-05,10.13056]
[1776466563850,30.42,77377.98,362.2,0.08933,8e-05,10.08559]
[1776466569291,30.42,77386.66,362.2,0.09009,9e-05,10.15037]
[1776466570429,30.42,77386.66,362.2,0.09009,9e-05,10.15037]
[1776466576340,30.43,77389.57,362.2,0.09035,9e-05,10.17255]
[1776466582382,30.43,77387.66,362.2,0.0902,9e-05,10.15963]
[1776466587616,30.43,77384.01,362.2,0.08989,9e-05,10.13374]
[1776466597487,30.43,77382.47,362.2,0.08976,9e-05,10.12066]
[1776466602521,30.44,77380.99,362.2,0.08965,9e-05,10.11138]
[1776466608564,30.44,77380.4,362.2,0.08962,9e-05,10.10859]
[1776466612290,30.44,77379.95,362.2,0.08959,9e-05,10.10607]
[1776466617627,30.44,77377.75,362.2,0.08942,9e-05,10.09169]
[1776466622503,30.44,77377.73,362.2,0.08942,9e-05,10.09211]
[1776466622661,30.44,77374.34,362.2,0.08915,8e-05,10.06835]
[1776466623855,30.44,77373.99,362.2,0.08912,8e-05,10.0657]
[1776466624676,30.44,77373.0,362.2,0.08904,8e-05,10.05885]
[1776466626309,30.44,77373.41,362.2,0.08907,8e-05,10.06217]
[1776466627553,30.45,77372.66,362.2,0.08902,8e-05,10.05708]
[1776466627856,30.45,77372.09,362.2,0.08897,8e-05,10.0533]
[1776466632814,30.45,77371.95,362.2,0.08898,8e-05,10.05375]
[1776466636091,30.45,77363.75,362.2,0.0883,8e-05,9.99556]
[1776466636541,30.45,77363.75,362.2,0.0883,8e-05,9.99556]
[1776466636585,30.45,77363.72,362.2,0.0883,8e-05,9.99575]
[1776466636957,30.45,77363.72,362.2,0.0883,8e-05,9.99575]
[1776466638219,30.45,77353.06,362.2,0.08741,8e-05,9.91877]
[1776466638300,30.45,77355.64,362.2,0.08762,8e-05,9.93743]
[1776466643809,30.46,77354.17,362.2,0.08754,8e-05,9.93014]
[1776466649919,30.46,77354.03,362.2,0.08757,8e-05,9.93237]
[1776466656968,30.47,77355.31,362.2,0.08769,8e-05,9.94127]
[1776466662003,30.47,77359.5,362.2,0.08807,8e-05,9.97392]
[1776466665032,30.47,77361.15,362.2,0.08822,8e-05,9.98674]
[1776466671066,30.48,77356.67,362.2,0.08788,8e-05,9.95755]
[1776466675362,30.48,77355.03,362.2,0.08776,8e-05,9.94713]
[1776466681727,30.49,77353.64,362.2,0.08767,8e-05,9.93956]
[1776466681856,30.49,77353.39,362.2,0.08766,8e-05,9.93873]
[1776466681887,30.49,77353.39,362.2,0.08766,8e-05,9.93873]
[1776466682193,30.49,77346.31,362.2,0.08707,8e-05,9.88825]
[1776466686865,30.49,77342.59,362.2,0.08677,8e-05,9.86184]
[1776466686873,30.49,77342.59,362.2,0.08677,8e-05,9.86184]
[1776466687179,30.49,77342.93,362.2,0.0868,8e-05,9.86436]
[1776466689275,30.49,77342.86,362.2,0.08679,8e-05,9.8635]
[1776466689832,30.49,77342.93,362.2,0.08679,8e-05,9.86364]
[1776466690209,30.49,77341.69,362.2,0.08668,8e-05,9.85438]
[1776466693972,30.49,77341.65,362.2,0.08668,8e-05,9.85457]
[1776466694368,30.49,77341.84,362.2,0.0867,8e-05,9.85609]
[1776466700279,30.48,77327.21,362.2,0.08547,8e-05,9.74936]
[1776466705314,30.48,77315.97,362.2,0.08454,8e-05,9.66837]
[1776466707493,30.48,77309.41,362.2,0.08401,8e-05,9.62166]
[1776466713370,30.48,77310.32,362.2,0.08405,8e-05,9.6239]
[1776466718404,30.48,77312.43,362.2,0.08422,8e-05,9.63866]
[1776466723326,30.48,77313.84,362.2,0.08433,8e-05,9.64837]
[1776466723440,30.48,77313.77,362.2,0.08432,8e-05,9.64777]
[1776466737538,30.49,77314.14,362.2,0.08441,8e-05,9.65519]
[1776466742615,30.49,77314.44,362.2,0.08445,8e-05,9.65866]
[1776466749622,30.5,77309.37,362.2,0.08407,8e-05,9.62545]
[1776466754657,30.5,77316.79,362.2,0.08469,8e-05,9.67999]
[1776466755970,30.5,77317.18,362.2,0.08473,8e-05,9.68308]
[1776466758971,30.5,77318.32,362.2,0.08483,8e-05,9.69226]
[1776466766346,30.5,77314.01,362.2,0.0845,8e-05,9.66347]
[1776466770915,30.51,77309.58,362.2,0.08416,8e-05,9.63372]
[1776466777017,30.51,77306.64,362.2,0.08392,8e-05,9.61098]
[1776466783435,30.51,77306.67,362.2,0.08394,8e-05,9.61273]
[1776466791919,30.52,77309.85,362.2,0.08425,8e-05,9.63952]
[1776466793939,30.52,77309.85,362.2,0.08425,8e-05,9.63952]
[1776466794822,30.52,77309.85,362.2,0.08425,8e-05,9.63952]
[1776466795627,30.52,77335.25,362.2,0.08634,8e-05,9.82179]
[1776466797907,30.52,77334.04,362.2,0.08623,8e-05,9.8122]
[1776466798875,30.52,77333.68,362.2,0.0862,8e-05,9.80976]
[1776466801285,30.52,77333.69,362.2,0.08621,8e-05,9.80997]
[1776466801302,30.52,77333.69,362.2,0.08621,8e-05,9.80997]
[1776466801343,30.52,77332.84,362.2,0.08614,8e-05,9.80402]
[1776466803500,30.52,77332.17,362.2,0.08609,8e-05,9.79988]
[1776466803591,30.52,77330.7,362.2,0.08598,8e-05,9.79002]
[1776466804058,30.52,77330.7,362.2,0.08598,8e-05,9.79002]
[1776466804090,30.52,77330.05,362.2,0.08592,8e-05,9.78553]
[1776466806828,30.52,77324.26,362.2,0.08544,8e-05,9.7439]
[1776466807036,30.52,77322.83,362.2,0.08532,8e-05,9.73327]
[1776466812084,30.52,77314.52,362.2,0.08466,8e-05,9.67543]
[1776466816035,30.53,77309.95,362.2,0.0843,8e-05,9.64404]
[1776466821147,30.53,77305.49,362.2,0.08397,8e-05,9.61484]
[1776466828196,30.54,77304.68,362.2,0.08393,8e-05,9.61207]
[1776466833930,30.54,77294.73,362.2,0.08313,8e-05,9.53988]
[1776466837007,30.54,77294.23,362.2,0.08311,8e-05,9.53803]
[1776466837662,30.54,77294.23,362.2,0.08311,8e-05,9.53803]
[1776466839541,30.54,77312.33,362.2,0.08458,8e-05,9.66735]
[1776466841503,30.54,77312.08,362.2,0.08457,8e-05,9.66594]
[1776466844076,30.55,77312.05,362.2,0.08457,8e-05,9.66647]
[1776466850350,30.55,77309.06,362.2,0.08437,8e-05,9.64822]
[1776466851177,30.55,77309.06,362.2,0.08437,8e-05,9.64822]
[1776466851357,30.55,77301.58,362.2,0.08376,8e-05,9.59561]
[1776466853100,30.55,77297.86,362.2,0.08346,8e-05,9.56936]
[1776466854191,30.55,77294.47,362.2,0.08319,8e-05,9.54542]
[1776466854890,30.55,77294.47,362.2,0.08319,8e-05,9.54542]
[1776466855155,30.55,77291.18,362.2,0.08293,8e-05,9.52229]
[1776466860420,30.55,77289.6,362.2,0.08281,8e-05,9.51197]
[1776466861657,30.55,77289.6,362.2,0.08281,8e-05,9.51197]
[1776466861697,30.55,77289.6,362.2,0.08281,8e-05,9.51197]
[1776466863638,30.55,77305.02,362.2,0.08406,8e-05,9.62127]
[1776466873514,30.55,77307.83,362.2,0.08429,8e-05,9.6412]
[1776466874389,30.55,77307.83,362.2,0.08429,8e-05,9.6412]
[1776466874521,30.55,77310.51,362.2,0.0845,8e-05,9.66019]
[1776466875872,30.55,77310.51,362.2,0.0845,8e-05,9.66019]
[1776466875903,30.55,77311.82,362.2,0.08462,8e-05,9.67024]
[1776466881573,30.55,77312.66,362.2,0.08468,8e-05,9.67582]
[1776466886609,30.55,77312.51,362.2,0.08467,8e-05,9.67435]
[1776466892651,30.55,77312.8,362.2,0.08465,8e-05,9.67177]
[1776466897686,30.55,77313.86,362.2,0.08473,8e-05,9.67892]
[1776466900383,30.55,77315.82,362.2,0.08489,8e-05,9.69267]
[1776466900707,30.55,77320.05,362.2,0.08524,8e-05,9.72266]
[1776466905742,30.55,77323.73,362.2,0.08555,8e-05,9.75021]
[1776466910778,30.56,77317.32,362.2,0.08504,8e-05,9.70578]
[1776466917827,30.56,77316.43,362.2,0.08499,8e-05,9.70151]
[1776466922862,30.56,77322.08,362.2,0.08547,8e-05,9.74334]
[1776466927897,30.56,77332.89,362.2,0.08637,8e-05,9.82139]
[1776466932934,30.56,77328.06,362.2,0.08598,8e-05,9.78718]
[1776466937968,30.56,77322.17,362.2,0.0855,8e-05,9.74589]
[1776466943003,30.57,77319.47,362.2,0.08529,8e-05,9.72747]
[1776466946300,30.57,77317.72,362.2,0.08516,8e-05,9.71553]
[1776466947031,30.57,77304.01,362.2,0.08404,8e-05,9.61795]
[1776466947877,30.57,77304.01,362.2,0.08404,8e-05,9.61795]
[1776466948038,30.57,77296.53,362.2,0.08343,8e-05,9.56493]
[1776466948138,30.57,77296.53,362.2,0.08343,8e-05,9.56493]
[1776466949044,30.57,77296.56,362.2,0.08343,8e-05,9.56509]
[1776466953785,30.57,77296.16,362.2,0.08337,8e-05,9.558]
[1776466954456,30.57,77296.08,362.2,0.08336,8e-05,9.55737]
[1776466955231,30.57,77296.0,362.2,0.08335,8e-05,9.5568]
[1776466956053,30.57,77296.0,362.2,0.08335,8e-05,9.5568]
[1776466956391,30.57,77295.93,362.2,0.08335,8e-05,9.55628]
[1776466956394,30.57,77295.93,362.2,0.08335,8e-05,9.55628]
[1776466956489,30.57,77296.04,362.2,0.08336,8e-05,9.55703]
[1776466968178,30.57,77296.03,362.2,0.08342,8e-05,9.5622]
[1776466973213,30.58,77292.96,362.2,0.0832,8e-05,9.54286]
[1776466978247,30.58,77292.53,362.2,0.08319,8e-05,9.54235]
[1776466983283,30.59,77292.48,362.2,0.08322,8e-05,9.54455]
[1776466988891,30.59,77296.76,362.2,0.08359,8e-05,9.57677]
[1776466991274,30.59,77304.62,362.2,0.08424,8e-05,9.63376]
[1776466996374,30.6,77307.28,362.2,0.08448,8e-05,9.65489]
[1776466997719,30.6,77307.28,362.2,0.08448,8e-05,9.65489]
[1776466997820,30.6,77307.32,362.2,0.08449,8e-05,9.65555]
[1776467002820,30.6,77306.69,362.2,0.08443,8e-05,9.65071]
[1776467004365,30.6,77295.55,362.2,0.08353,8e-05,9.57184]
[1776467005408,30.6,77295.37,362.2,0.08352,8e-05,9.57057]
[1776467005599,30.6,77295.37,362.2,0.08352,8e-05,9.57057]
[1776467011909,30.6,77290.47,362.2,0.08313,8e-05,9.5364]
[1776467013840,30.6,77286.13,362.2,0.08275,8e-05,9.50193]
[1776467020543,30.6,77284.92,362.2,0.08267,8e-05,9.49456]
[1776467025866,30.6,77285.57,362.2,0.08272,8e-05,9.49976]
[1776467026364,30.6,77286.29,362.2,0.08278,8e-05,9.50508]
[1776467026792,30.6,77286.29,362.2,0.08278,8e-05,9.50508]
[1776467033389,30.6,77292.46,362.2,0.08328,8e-05,9.54894]
[1776467041690,30.6,77293.66,362.2,0.08338,8e-05,9.55774]
[1776467046725,30.6,77293.63,362.2,0.08338,8e-05,9.5577]
[1776467049394,30.6,77301.42,362.2,0.08401,8e-05,9.6128]
[1776467049746,30.6,77302.06,362.2,0.08406,8e-05,9.61727]
[1776467050274,30.6,77302.06,362.2,0.08406,8e-05,9.61727]
[1776467054192,30.6,77302.27,362.2,0.0841,8e-05,9.6204]
[1776467054279,30.6,77302.27,362.2,0.0841,8e-05,9.6204]
[1776467054781,30.61,77292.34,362.2,0.0833,8e-05,9.55068]
[1776467055230,30.61,77292.34,362.2,0.0833,8e-05,9.55068]
[1776467055577,30.61,77292.34,362.2,0.0833,8e-05,9.55068]
[1776467055916,30.61,77292.34,362.2,0.0833,8e-05,9.55068]
[1776467058900,30.61,77285.04,362.2,0.08272,8e-05,9.49958]
[1776467064851,30.61,77284.58,362.2,0.0827,8e-05,9.49732]
[1776467069886,30.61,77284.57,362.2,0.0827,8e-05,9.4979]
[1776467072373,30.61,77284.4,362.2,0.08269,8e-05,9.49683]
[1776467072419,30.61,77284.4,362.2,0.08269,8e-05,9.49683]
[1776467073533,30.61,77284.4,362.2,0.08266,8e-05,9.49297]
[1776467073751,30.61,77284.4,362.2,0.08266,8e-05,9.49297]
[1776467076249,30.61,77284.44,362.2,0.08267,8e-05,9.49364]
[1776467079961,30.61,77284.08,362.2,0.08265,8e-05,9.4915]
[1776467085998,30.61,77283.68,362.2,0.08263,8e-05,9.4896]
[1776467089374,30.61,77283.69,362.2,0.08263,8e-05,9.48993]
[1776467095062,30.61,77283.91,362.2,0.08266,8e-05,9.49248]
[1776467102111,30.62,77284.08,362.2,0.08268,8e-05,9.49452]
[1776467102356,30.62,77284.08,362.2,0.08268,8e-05,9.49452]
[1776467104593,30.62,77284.08,362.2,0.08268,8e-05,9.49452]
[1776467105347,30.62,77284.08,362.2,0.08268,8e-05,9.49475]
[1776467105878,30.62,77284.08,362.2,0.08268,8e-05,9.49475]
[1776467107362,30.62,77301.92,362.2,0.08412,8e-05,9.62085]
[1776467109161,30.62,77310.07,362.2,0.08479,8e-05,9.67937]
[1776467114198,30.62,77303.74,362.2,0.0843,8e-05,9.63613]
[1776467115888,30.62,77303.7,362.2,0.0843,8e-05,9.63621]
[1776467116212,30.62,77303.06,362.2,0.08425,8e-05,9.63162]
[1776467121813,30.62,77302.7,362.2,0.08421,8e-05,9.62882]
[1776467121914,30.62,77302.4,362.2,0.08419,8e-05,9.62664]
[1776467130310,30.63,77307.19,362.2,0.08461,8e-05,9.66367]
[1776467134088,30.63,77307.05,362.2,0.08458,8e-05,9.65918]
[1776467134112,30.63,77307.05,362.2,0.08459,8e-05,9.65982]
[1776467139372,30.63,77307.06,362.2,0.08458,8e-05,9.65916]
[1776467145008,30.63,77306.42,362.2,0.08452,8e-05,9.65407]
[1776467145890,30.62,77306.41,362.2,0.08452,8e-05,9.65388]
[1776467148040,30.62,77293.44,362.2,0.08347,8e-05,9.56204]
[1776467148877,30.62,77293.4,362.2,0.08346,8e-05,9.56179]
[1776467154173,30.62,77293.26,362.2,0.08345,8e-05,9.56089]
[1776467158878,30.62,77293.6,362.2,0.08348,8e-05,9.56333]
[1776467159951,30.62,77298.63,362.2,0.08389,8e-05,9.59894]
[1776467160855,30.62,77303.47,362.2,0.08428,8e-05,9.63314]
[1776467163833,30.62,77297.01,362.2,0.08376,8e-05,9.58737]
[1776467168415,30.62,77297.45,362.2,0.08379,8e-05,9.59045]
[1776467169213,30.62,77297.45,362.2,0.08379,8e-05,9.59045]
[1776467178646,30.62,77296.04,362.2,0.08368,8e-05,9.58054]
[1776467179324,30.62,77296.04,362.2,0.08368,8e-05,9.58054]
[1776467179418,30.62,77296.04,362.2,0.08368,8e-05,9.58054]
[1776467179431,30.62,77296.04,362.2,0.08368,8e-05,9.58054]
[1776467184688,30.63,77287.15,362.2,0.08297,8e-05,9.51834]
[1776467189723,30.63,77286.56,362.2,0.08293,8e-05,9.51464]
[1776467191937,30.63,77286.04,362.2,0.08289,8e-05,9.51108]
[1776467194307,30.63,77286.0,362.2,0.08285,8e-05,9.50689]
[1776467198133,30.63,77286.28,362.2,0.08288,8e-05,9.5093]
[1776467202394,30.63,77286.01,362.2,0.08287,8e-05,9.50785]
[1776467203085,30.63,77286.01,362.2,0.08287,8e-05,9.50785]
[1776467208858,30.63,77293.43,362.2,0.08347,8e-05,9.56109]
[1776467213893,30.63,77293.17,362.2,0.08345,8e-05,9.55942]
[1776467219934,30.63,77293.12,362.2,0.08345,8e-05,9.5593]
[1776467223772,30.63,77293.23,362.2,0.08346,8e-05,9.5602]
[1776467223825,30.63,77293.23,362.2,0.08346,8e-05,9.5602]
[1776467223908,30.63,77293.23,362.2,0.08346,8e-05,9.5602]
[1776467224373,30.63,77293.23,362.2,0.08346,8e-05,9.5602]
[1776467223962,30.63,77298.58,362.2,0.08389,8e-05,9.59799]
[1776467224970,30.63,77300.93,362.2,0.08409,8e-05,9.61504]
[1776467226891,30.63,77293.76,362.2,0.08351,8e-05,9.56438]
[1776467226928,30.63,77293.76,362.2,0.08351,8e-05,9.56438]
[1776467227085,30.63,77293.76,362.2,0.08351,8e-05,9.56438]
[1776467227900,30.63,77293.55,362.2,0.08349,8e-05,9.56294]
[1776467229847,30.63,77293.71,362.2,0.08351,8e-05,9.56417]
[1776467229948,30.63,77293.71,362.2,0.08351,8e-05,9.56424]
[1776467232838,30.63,77295.53,362.2,0.08367,8e-05,9.57809]
[1776467233106,30.63,77295.53,362.2,0.08367,8e-05,9.57809]
[1776467233157,30.63,77291.47,362.2,0.08335,8e-05,9.54995]
[1776467233621,30.63,77291.47,362.2,0.08335,8e-05,9.54995]
[1776467239069,30.64,77280.4,362.2,0.08247,8e-05,9.4729]
[1776467244103,30.64,77281.1,362.2,0.08253,8e-05,9.47865]
[1776467244897,30.64,77281.1,362.2,0.08253,8e-05,9.47865]
[1776467246747,30.64,77280.48,362.2,0.08249,8e-05,9.47462]
[1776467247853,30.64,77278.96,362.2,0.08237,8e-05,9.46411]
[1776467253167,30.64,77277.57,362.2,0.08224,8e-05,9.45132]
[1776467260215,30.64,77277.29,362.2,0.08223,8e-05,9.45077]
[1776467264410,30.64,77276.94,362.2,0.08221,8e-05,9.44881]
[1776467271523,30.64,77276.09,362.2,0.08215,8e-05,9.44367]
[1776467281363,30.65,77278.69,362.2,0.08238,8e-05,9.46374]
[1776467282007,30.65,77278.69,362.2,0.08238,8e-05,9.46374]
[1776467283695,30.65,77278.69,362.2,0.08238,8e-05,9.46374]
[1776467284278,30.65,77278.69,362.2,0.08238,8e-05,9.46374]
[1776467288481,30.65,77281.15,362.2,0.08259,8e-05,9.48176]
[1776467297347,30.65,77285.17,362.2,0.08291,8e-05,9.51032]
[1776467298481,30.65,77273.0,362.2,0.08195,8e-05,9.42535]
[1776467299606,30.65,77273.0,362.2,0.08195,8e-05,9.42535]
[1776467301883,30.65,77266.06,362.2,0.0814,8e-05,9.37727]
[1776467307545,30.65,77264.72,362.2,0.08132,8e-05,9.36983]
[1776467312579,30.66,77261.75,362.2,0.08107,8e-05,9.34652]
[1776467318622,30.66,77259.84,362.2,0.08094,8e-05,9.33526]
[1776467327685,30.66,77260.71,362.2,0.08105,8e-05,9.3445]
[1776467331847,30.67,77260.62,362.2,0.08105,8e-05,9.34455]
[1776467339745,30.67,77260.71,362.2,0.08108,8e-05,9.34753]
[1776467340439,30.67,77260.71,362.2,0.08108,8e-05,9.34753]
[1776467340525,30.67,77260.37,362.2,0.08107,8e-05,9.34647]
[1776467340847,30.67,77260.37,362.2,0.08107,8e-05,9.34647]
[1776467343466,30.67,77251.56,362.2,0.08039,8e-05,9.28559]
[1776467344283,30.67,77251.56,362.2,0.08039,8e-05,9.28559]
[1776467349907,30.68,77253.72,362.2,0.08059,8e-05,9.30367]
[1776467350945,30.68,77254.28,362.2,0.08064,8e-05,9.30797]
[1776467355351,30.68,77260.3,362.2,0.08113,8e-05,9.35136]
[1776467361924,30.68,77259.61,362.2,0.0811,8e-05,9.34914]
[1776467366958,30.69,77251.05,362.2,0.08045,8e-05,9.29161]
[1776467371994,30.69,77250.21,362.2,0.08038,8e-05,9.28389]
[1776467377029,30.7,77250.02,362.2,0.08039,8e-05,9.28487]
[1776467382064,30.7,77246.89,362.2,0.08018,8e-05,9.26554]
[1776467387099,30.7,77248.74,362.2,0.08035,8e-05,9.28076]
[1776467391780,30.7,77248.67,362.2,0.08035,8e-05,9.28074]
[1776467397223,30.71,77243.28,362.2,0.07998,8e-05,9.24788]
[1776467398079,30.71,77243.28,362.2,0.07998,8e-05,9.24788]
[1776467402700,30.72,77243.57,362.2,0.08003,8e-05,9.25243]
[1776467406228,30.72,77244.62,362.2,0.08013,8e-05,9.26119]
[1776467411321,30.72,77242.97,362.2,0.08004,8e-05,9.25273]
[1776467412456,30.72,77242.97,362.2,0.08004,8e-05,9.25273]
[1776467418371,30.73,77238.61,362.2,0.07974,8e-05,9.22607]
[1776467418634,30.73,77238.61,362.2,0.07974,8e-05,9.22607]
[1776467420993,30.73,77239.43,362.2,0.07981,8e-05,9.23282]
[1776467426427,30.74,77233.14,362.2,0.07937,8e-05,9.19316]
[1776467432469,30.74,77228.57,362.2,0.07903,8e-05,9.16142]
[1776467433775,30.74,77228.53,362.2,0.07903,8e-05,9.16179]
[1776467434488,30.74,77220.94,362.2,0.07845,8e-05,9.10978]
[1776467435731,30.74,77216.22,362.2,0.07809,8e-05,9.07765]
[1776467435738,30.74,77216.22,362.2,0.07809,8e-05,9.07765]
[1776467436502,30.75,77216.29,362.2,0.07811,8e-05,9.0789]
[1776467437798,30.75,77217.67,362.2,0.07822,8e-05,9.08913]
[1776467438515,30.75,77218.33,362.2,0.07828,8e-05,9.09391]
[1776467439866,30.75,77219.22,362.2,0.07835,8e-05,9.10027]
[1776467440530,30.75,77219.95,362.2,0.07841,8e-05,9.10601]
[1776467445566,30.76,77220.47,362.2,0.07849,8e-05,9.11316]
[1776467451607,30.76,77220.25,362.2,0.07852,8e-05,9.11587]
[1776467456642,30.77,77219.2,362.2,0.07848,8e-05,9.11214]
[1776467461678,30.77,77211.08,362.2,0.0779,8e-05,9.06005]
[1776467466713,30.78,77203.83,362.2,0.0774,8e-05,9.01469]
[1776467470740,30.79,77216.88,362.2,0.07843,8e-05,9.10712]
[1776467475776,30.79,77221.68,362.2,0.07883,8e-05,9.14343]
[1776467480810,30.8,77217.75,362.2,0.07857,8e-05,9.11979]
[1776467485846,30.8,77218.92,362.2,0.0787,8e-05,9.13131]
[1776467490881,30.81,77217.56,362.2,0.07863,8e-05,9.12534]
[1776467495916,30.81,77216.71,362.2,0.07858,8e-05,9.11884]
[1776467500951,30.82,77221.65,362.2,0.07899,8e-05,9.15605]
[1776467505986,30.82,77225.31,362.2,0.07931,8e-05,9.18411]
[1776467511021,30.83,77224.41,362.2,0.07927,8e-05,9.18067]
[1776467515164,30.83,77224.2,362.2,0.07926,8e-05,9.17978]
[1776467521091,30.84,77230.32,362.2,0.07979,8e-05,9.22665]
[1776467526126,30.84,77235.98,362.2,0.08025,8e-05,9.26777]
[1776467531161,30.84,77236.14,362.2,0.08029,8e-05,9.27094]
[1776467536196,30.85,77235.92,362.2,0.08029,8e-05,9.27151]
[1776467541230,30.85,77234.77,362.2,0.08023,8e-05,9.26571]
[1776467546266,30.86,77240.62,362.2,0.08071,8e-05,9.30811]
[1776467552308,30.86,77238.26,362.2,0.08051,8e-05,9.28964]
[1776467555328,30.86,77223.11,362.2,0.07935,8e-05,9.18642]
[1776467560363,30.86,77225.34,362.2,0.07955,8e-05,9.20407]
[1776467565521,30.86,77225.37,362.2,0.07956,8e-05,9.20473]
[1776467571442,30.87,77218.99,362.2,0.07912,8e-05,9.16566]
[1776467576477,30.88,77219.3,362.2,0.07917,8e-05,9.17031]
[1776467581572,30.88,77219.0,362.2,0.07918,8e-05,9.17123]
[1776467586607,30.89,77219.65,362.2,0.07926,8e-05,9.17815]
[1776467591624,30.89,77219.58,362.2,0.07929,8e-05,9.18012]
[1776467596678,30.89,77219.29,362.2,0.07929,8e-05,9.1806]
[1776467601713,30.9,77229.83,362.2,0.08013,8e-05,9.25535]
[1776467606747,30.9,77239.28,362.2,0.08088,8e-05,9.32216]
[1776467611783,30.9,77242.71,362.2,0.08114,8e-05,9.34324]
[1776467616817,30.91,77242.04,362.2,0.0811,8e-05,9.34003]
[1776467621490,30.91,77242.39,362.2,0.08114,8e-05,9.3433]
[1776467626888,30.91,77243.91,362.2,0.08128,8e-05,9.35543]
[1776467631923,30.91,77245.47,362.2,0.08141,8e-05,9.36706]
[1776467636929,30.91,77245.4,362.2,0.08141,8e-05,9.36731]
[1776467641993,30.91,77239.08,362.2,0.08093,8e-05,9.32456]
[1776467647029,30.92,77238.83,362.2,0.08092,8e-05,9.32389]
[1776467652064,30.92,77239.03,362.2,0.08095,8e-05,9.32637]
[1776467653914,30.92,77238.72,362.2,0.08093,8e-05,9.32446]
[1776467654077,30.92,77238.57,362.2,0.08092,8e-05,9.32367]
[1776467659114,30.92,77237.42,362.2,0.08081,8e-05,9.31452]
[1776467664147,30.91,77232.19,362.2,0.0804,8e-05,9.27742]
[1776467669183,30.91,77235.42,362.2,0.08064,8e-05,9.29876]
[1776467674217,30.91,77235.11,362.2,0.08057,8e-05,9.29162]
[1776467679253,30.91,77230.47,362.2,0.0802,8e-05,9.2589]
[1776467686302,30.91,77230.42,362.2,0.08019,8e-05,9.2577]
[1776467691337,30.91,77213.41,362.2,0.07887,8e-05,9.14051]
[1776467693662,30.91,77208.75,362.2,0.07852,8e-05,9.1088]
[1776467693784,30.91,77208.75,362.2,0.07852,8e-05,9.1088]
[1776467695146,30.91,77224.54,362.2,0.07973,8e-05,9.21704]
[1776467695862,30.91,77235.37,362.2,0.08057,8e-05,9.29182]
[1776467697199,30.91,77235.34,362.2,0.08057,8e-05,9.29193]
[1776467702702,30.91,77236.02,362.2,0.08064,8e-05,9.29785]
[1776467707092,30.91,77235.81,362.2,0.08064,8e-05,9.29798]
[1776467707894,30.91,77235.07,362.2,0.08059,8e-05,9.2932]
[1776467708664,30.91,77235.07,362.2,0.08059,8e-05,9.2932]
[1776467709190,30.91,77234.98,362.2,0.08058,8e-05,9.29226]
[1776467714498,30.91,77234.85,362.2,0.08056,8e-05,9.29062]
[1776467719533,30.91,77234.97,362.2,0.08056,8e-05,9.29072]
[1776467726581,30.91,77235.75,362.2,0.08061,8e-05,9.2951]
[1776467730996,30.91,77235.79,362.2,0.08061,8e-05,9.29524]
[1776467736653,30.91,77235.71,362.2,0.08056,8e-05,9.28939]
[1776467738666,30.91,77222.1,362.2,0.0795,8e-05,9.19552]
[1776467743703,30.91,77216.66,362.2,0.07909,8e-05,9.15836]
[1776467748738,30.91,77216.96,362.2,0.07911,8e-05,9.16079]
[1776467750850,30.91,77216.96,362.2,0.07911,8e-05,9.16079]
[1776467750854,30.91,77216.96,362.2,0.07911,8e-05,9.16079]
[1776467751850,30.91,77216.96,362.2,0.07911,8e-05,9.16079]
[1776467750951,30.91,77216.96,362.2,0.07912,8e-05,9.16089]
[1776467756794,30.91,77215.54,362.2,0.07904,8e-05,9.15442]
[1776467761861,30.92,77214.24,362.2,0.07897,8e-05,9.14766]
[1776467768892,30.92,77214.33,362.2,0.07902,8e-05,9.15252]
[1776467773927,30.93,77213.48,362.2,0.07899,8e-05,9.14931]
[1776467781982,30.94,77213.58,362.2,0.07904,8e-05,9.15416]
[1776467792461,30.94,77213.55,362.2,0.07906,8e-05,9.15546]
[1776467800109,30.95,77213.02,362.2,0.07907,8e-05,9.15516]
[1776467805144,30.95,77212.73,362.2,0.07908,8e-05,9.15568]
[1776467811186,30.96,77212.02,362.2,0.07906,8e-05,9.15384]
[1776467816929,30.96,77210.58,362.2,0.07896,8e-05,9.14501]
[1776467820934,30.97,77209.49,362.2,0.07891,8e-05,9.14062]
[1776467821259,30.97,77209.02,362.2,0.07889,8e-05,9.13844]
[1776467826294,30.97,77203.07,362.2,0.07844,8e-05,9.09826]
[1776467829174,30.97,77203.03,362.2,0.07844,8e-05,9.09818]
[1776467829315,30.97,77206.65,362.2,0.07871,8e-05,9.12296]
[1776467835356,30.97,77213.08,362.2,0.07924,8e-05,9.16992]
[1776467841399,30.98,77212.44,362.2,0.07922,8e-05,9.16859]
[1776467847441,30.98,77212.35,362.2,0.07925,8e-05,9.17106]
[1776467860532,31.0,77212.46,362.2,0.0793,8e-05,9.17417]
[1776467865567,31.0,77213.21,362.2,0.07939,8e-05,9.18167]
[1776467872615,31.0,77212.04,362.2,0.07934,8e-05,9.17693]
[1776467875757,31.01,77211.59,362.2,0.07931,8e-05,9.1748]
[1776467875858,31.01,77202.04,362.2,0.07859,8e-05,9.11012]
[1776467876771,31.01,77188.85,362.2,0.07759,8e-05,9.02109]
[1776467878658,31.01,77162.77,362.2,0.07565,7e-05,8.84576]
[1776467883693,31.01,77153.24,362.2,0.07498,7e-05,8.78452]
[1776467888728,31.02,77153.63,362.2,0.07504,7e-05,8.78984]
[1776467893763,31.02,77152.05,362.2,0.07495,7e-05,8.78176]
[1776467898470,31.03,77145.06,362.2,0.07446,7e-05,8.73709]
[1776467900184,31.03,77130.86,362.2,0.07344,7e-05,8.6438]
[1776467905847,31.03,77126.55,362.2,0.07317,7e-05,8.61945]
[1776467908564,31.04,77124.86,362.2,0.07307,7e-05,8.60974]
[1776467913448,31.04,77123.31,362.2,0.07297,7e-05,8.6]
[1776467918938,31.05,77105.33,362.2,0.07175,7e-05,8.48708]
[1776467924980,31.06,77102.58,362.2,0.07161,7e-05,8.47459]
[1776467930016,31.09,77091.57,362.2,0.071,7e-05,8.41741]
[1776467935051,31.11,77091.66,362.2,0.07117,7e-05,8.43287]
[1776467940085,31.12,77093.71,362.2,0.07137,7e-05,8.45151]
[1776467942100,31.14,77080.33,362.2,0.07056,7e-05,8.37655]
[1776467945121,31.2,77066.4,362.2,0.06996,7e-05,8.32004]
[1776467946128,31.2,77048.54,362.2,0.06874,7e-05,8.20636]
[1776467948207,31.21,77041.26,362.2,0.06828,7e-05,8.16264]
[1776467948214,31.21,77041.26,362.2,0.06828,7e-05,8.16264]
[1776467948217,31.21,77041.26,362.2,0.06828,7e-05,8.16264]
[1776467948553,31.21,77041.26,362.2,0.06828,7e-05,8.16264]
[1776467949149,31.21,77040.79,362.2,0.06825,7e-05,8.16002]
[1776467952747,31.21,77041.39,362.2,0.0683,7e-05,8.16461]
[1776467952752,31.21,77041.39,362.2,0.0683,7e-05,8.16461]
[1776467952849,31.21,77044.77,362.2,0.06853,7e-05,8.1866]
[1776467956802,31.21,77046.47,362.2,0.06868,7e-05,8.20003]
[1776467960966,31.22,77038.71,362.2,0.06819,7e-05,8.15469]
[1776467967914,31.23,77039.45,362.2,0.06828,7e-05,8.163]
[1776467971106,31.23,77039.52,362.2,0.06833,7e-05,8.16775]
[1776467973352,31.24,77040.49,362.2,0.0684,7e-05,8.17256]
[1776467973453,31.24,77040.53,362.2,0.06841,7e-05,8.17365]
[1776467977819,31.24,77036.32,362.2,0.06813,7e-05,8.14772]
[1776467979165,31.24,77009.88,362.2,0.06637,7e-05,7.98137]
[1776467980003,31.24,77009.88,362.2,0.06637,7e-05,7.98137]
[1776467980112,31.24,76975.68,362.2,0.06412,6e-05,7.76739]
[1776467985790,31.29,76964.56,362.2,0.06369,6e-05,7.72579]
[1776467985986,31.29,76964.21,362.2,0.06369,6e-05,7.72564]
[1776467990457,31.33,76947.46,362.2,0.06285,6e-05,7.64456]
[1776467995492,31.47,76944.24,362.2,0.06349,6e-05,7.70433]
[1776467998512,31.5,76957.9,362.2,0.06456,6e-05,7.80641]
[1776468003548,31.51,76943.27,362.2,0.06369,6e-05,7.72313]
[1776468007173,31.57,76958.44,362.2,0.06501,6e-05,7.84919]
[1776468008170,31.57,76970.35,362.2,0.0658,7e-05,7.92421]
[1776468009015,31.57,76982.92,362.2,0.06663,7e-05,8.00257]
[1776468009592,31.57,76995.44,362.2,0.06747,7e-05,8.08209]
[1776468012207,31.57,77008.54,362.2,0.06838,7e-05,8.16724]
[1776468012874,31.57,77008.54,362.2,0.06838,7e-05,8.16724]
[1776468014551,31.58,77015.05,362.2,0.06883,7e-05,8.20918]
[1776468014627,31.58,77015.88,362.2,0.06889,7e-05,8.21516]
[1776468019746,31.58,77013.95,362.2,0.06877,7e-05,8.2037]
[1776468026002,31.58,77009.2,362.2,0.06846,7e-05,8.17492]
[1776468031746,31.58,77004.51,362.2,0.06814,7e-05,8.14342]
[1776468036783,31.59,77010.27,362.2,0.06854,7e-05,8.18099]
[1776468041862,31.59,77019.54,362.2,0.06917,7e-05,8.24028]
[1776468044844,31.59,77030.81,362.2,0.06994,7e-05,8.31223]
[1776468045850,31.59,77055.12,362.2,0.07162,7e-05,8.46795]
[1776468050887,31.59,77052.36,362.2,0.07142,7e-05,8.44891]
[1776468055922,31.58,77051.34,362.2,0.07134,7e-05,8.44127]
[1776468061121,31.58,77056.71,362.2,0.0717,7e-05,8.47497]
[1776468062858,31.58,77037.6,362.2,0.07037,7e-05,8.35175]
[1776468069159,31.58,77046.42,362.2,0.07097,7e-05,8.40766]
[1776468073464,31.58,77059.54,362.2,0.07188,7e-05,8.4912]
[1776468080090,31.58,77050.89,362.2,0.07125,7e-05,8.43365]
[1776468085125,31.57,77029.32,362.2,0.06975,7e-05,8.29459]
[1776468085437,31.57,77029.32,362.2,0.06975,7e-05,8.29459]
[1776468089152,31.57,77014.09,362.2,0.06872,7e-05,8.19798]
[1776468094189,31.58,77011.35,362.2,0.06851,7e-05,8.17778]
[1776468097209,31.58,77023.46,362.2,0.06934,7e-05,8.25502]
[1776468102245,31.58,77014.49,362.2,0.06874,7e-05,8.19856]
[1776468107279,31.58,77007.97,362.2,0.06831,7e-05,8.15843]
[1776468112314,31.58,77009.42,362.2,0.06842,7e-05,8.16871]
[1776468117350,31.58,77010.76,362.2,0.06852,7e-05,8.17817]
[1776468122385,31.58,77018.95,362.2,0.06908,7e-05,8.23083]
[1776468124926,31.58,77020.19,362.2,0.06917,7e-05,8.2388]
[1776468124945,31.58,77005.75,362.2,0.06819,7e-05,8.14748]
[1776468125623,31.59,76985.64,362.2,0.06685,7e-05,8.02133]
[1776468130702,31.59,76978.72,362.2,0.06641,7e-05,7.97995]
[1776468136324,31.59,76973.77,362.2,0.06612,7e-05,7.95174]
[1776468141219,31.6,76964.24,362.2,0.06552,7e-05,7.89544]
[1776468141229,31.6,76964.24,362.2,0.06552,7e-05,7.89544]
[1776468147561,31.61,76961.06,362.2,0.06538,7e-05,7.88135]
[1776468152597,31.61,76955.4,362.2,0.06502,6e-05,7.84588]
[1776468157632,31.62,76947.23,362.2,0.06453,6e-05,7.79952]
[1776468161660,31.63,76959.34,362.2,0.06535,7e-05,7.8773]
[1776468163948,31.63,76960.59,362.2,0.06544,7e-05,7.88573]
[1776468171730,31.64,76959.77,362.2,0.06545,7e-05,7.88692]
[1776468176766,31.64,76967.5,362.2,0.06599,7e-05,7.93818]
[1776468181801,31.65,76973.5,362.2,0.06642,7e-05,7.97848]
[1776468185213,31.65,76973.66,362.2,0.06644,7e-05,7.98057]
[1776468190864,31.66,76970.81,362.2,0.06629,7e-05,7.9664]
[1776468195834,31.66,76968.87,362.2,0.06619,7e-05,7.95663]
[1776468198912,31.66,76978.1,362.2,0.06681,7e-05,8.01579]
[1776468204230,31.67,76996.57,362.2,0.06806,7e-05,8.13336]
[1776468204940,31.67,76996.57,362.2,0.06807,7e-05,8.13392]
[1776468205729,31.67,76997.85,362.2,0.06815,7e-05,8.14197]
[1776468206364,31.67,76997.85,362.2,0.06815,7e-05,8.14197]
[1776468206437,31.67,77001.0,362.2,0.06838,7e-05,8.16282]
[1776468206753,31.67,77001.0,362.2,0.06838,7e-05,8.16282]
[1776468206755,31.67,77001.0,362.2,0.06838,7e-05,8.16282]
[1776468206983,31.67,76996.95,362.2,0.06811,7e-05,8.13732]
[1776468208360,31.67,76996.95,362.2,0.06811,7e-05,8.13732]
[1776468214038,31.66,77004.56,362.2,0.06856,7e-05,8.17884]
[1776468220285,31.66,77010.34,362.2,0.06893,7e-05,8.21364]
[1776468220288,31.66,77010.34,362.2,0.06893,7e-05,8.21364]
[1776468222003,31.66,77012.47,362.2,0.06906,7e-05,8.22572]
[1776468224850,31.66,77016.4,362.2,0.06931,7e-05,8.24911]
[1776468230151,31.65,77020.53,362.2,0.06956,7e-05,8.2721]
[1776468230903,31.65,77020.53,362.2,0.06956,7e-05,8.2721]
[1776468238207,31.64,77021.37,362.2,0.06957,7e-05,8.27299]
[1776468248278,31.63,77021.37,362.2,0.06951,7e-05,8.26746]
[1776468250770,31.63,77021.34,362.2,0.06949,7e-05,8.26618]
[1776468250809,31.63,77021.34,362.2,0.06949,7e-05,8.26618]
[1776468256334,31.63,77024.7,362.2,0.06968,7e-05,8.28376]
[1776468264584,31.62,77031.64,362.2,0.07013,7e-05,8.32558]
[1776468270436,31.61,77025.51,362.2,0.06964,7e-05,8.28046]
[1776468274418,31.61,77025.8,362.2,0.06962,7e-05,8.27676]
[1776468276386,31.61,77013.8,362.2,0.06879,7e-05,8.19964]
[1776468276388,31.61,77013.8,365.5,0.06879,7e-05,8.19964]
[1776468278448,31.61,77012.75,365.5,0.06871,7e-05,8.19218]
[1776468283536,31.6,77012.54,365.5,0.06867,7e-05,8.1884]
[1776468285687,31.6,77012.74,365.5,0.06867,7e-05,8.18884]
[1776468285794,31.6,77012.74,365.5,0.06867,7e-05,8.18884]
[1776468294877,31.59,77014.76,365.5,0.06877,7e-05,8.19819]
[1776468300282,31.59,77014.42,365.5,0.06873,7e-05,8.19386]
[1776468301874,31.59,77023.4,365.5,0.06933,7e-05,8.24996]
[1776468303646,31.59,77030.28,365.5,0.06978,7e-05,8.29268]
[1776468308713,31.58,77040.21,365.5,0.07043,7e-05,8.35254]
[1776468313747,31.58,77046.65,365.5,0.07084,7e-05,8.39036]
[1776468318782,31.57,77047.24,365.5,0.07084,7e-05,8.39057]
[1776468324020,31.57,77047.17,365.5,0.07082,7e-05,8.38869]
[1776468324192,31.57,77047.17,365.5,0.07082,7e-05,8.38869]
[1776468329859,31.56,77049.0,365.5,0.07087,7e-05,8.39387]
[1776468333894,31.55,77064.99,365.5,0.07192,7e-05,8.48991]
[1776468335202,31.55,77064.99,365.5,0.07192,7e-05,8.48991]
[1776468335245,31.55,77069.9,365.5,0.07226,7e-05,8.52077]
[1776468340960,31.54,77068.74,365.5,0.07215,7e-05,8.51115]
[1776468345994,31.54,77071.1,365.5,0.0723,7e-05,8.5246]
[1776468351031,31.54,77079.69,365.5,0.07288,7e-05,8.57822]
[1776468356066,31.53,77075.4,365.5,0.07256,7e-05,8.54827]
[1776468361101,31.53,77078.79,365.5,0.07277,7e-05,8.56815]
[1776468366136,31.53,77079.17,365.5,0.07278,7e-05,8.56847]
[1776468372177,31.52,77079.92,365.5,0.0728,7e-05,8.57079]
[1776468377213,31.52,77080.79,365.5,0.07284,7e-05,8.57434]
[1776468382247,31.52,77088.77,365.5,0.07338,7e-05,8.62398]
[1776468387283,31.51,77079.08,365.5,0.07267,7e-05,8.5588]
[1776468392454,31.51,77078.0,365.5,0.07255,7e-05,8.54629]
[1776468394432,31.51,77064.43,365.5,0.07158,7e-05,8.45769]
[1776468395374,31.51,77066.22,365.5,0.0717,7e-05,8.46876]
[1776468398245,31.51,77066.44,365.5,0.07171,7e-05,8.4697]
[1776468404402,31.5,77064.67,365.5,0.07157,7e-05,8.45664]
[1776468405869,31.5,77065.29,365.5,0.07161,7e-05,8.46041]
[1776468411453,31.5,77071.33,365.5,0.07202,7e-05,8.49802]
[1776468412593,31.5,77071.33,365.5,0.07202,7e-05,8.49802]
[1776468412647,31.5,77075.26,365.5,0.07229,7e-05,8.52322]
[1776468413354,31.5,77075.26,365.5,0.07229,7e-05,8.52322]
[1776468414656,31.5,77074.75,365.5,0.07226,7e-05,8.52013]
[1776468415481,31.5,77077.68,365.5,0.07247,7e-05,8.53905]
[1776468418218,31.5,77077.75,365.5,0.07247,7e-05,8.53918]
[1776468423537,31.5,77077.72,365.5,0.07244,7e-05,8.53676]
[1776468428572,31.49,77086.91,365.5,0.07307,7e-05,8.59483]
[1776468433607,31.49,77081.25,365.5,0.07265,7e-05,8.55617]
[1776468435981,31.49,77081.25,365.5,0.07265,7e-05,8.55617]
[1776468435987,31.49,77081.25,365.5,0.07265,7e-05,8.55617]
[1776468435993,31.49,77081.25,365.5,0.07265,7e-05,8.55617]
[1776468436020,31.49,77081.25,365.5,0.07265,7e-05,8.55617]
[1776468436628,31.49,77082.03,365.5,0.0727,7e-05,8.5608]
[1776468437381,31.49,77082.03,365.5,0.0727,7e-05,8.5608]
[1776468437635,31.49,77082.89,365.5,0.07277,7e-05,8.5666]
[1776468441906,31.53,77083.4,365.5,0.07305,7e-05,8.59207]
[1776468442670,31.53,77083.54,365.5,0.07307,7e-05,8.59413]
[1776468447704,31.61,77083.06,365.5,0.07353,7e-05,8.63579]
[1776468451823,31.64,77083.02,365.5,0.07376,7e-05,8.65587]
[1776468458122,31.64,77083.02,365.5,0.07375,7e-05,8.65386]
[1776468458210,31.74,77083.02,365.5,0.07439,7e-05,8.71134]
[1776468463818,31.76,77084.01,365.5,0.07456,7e-05,8.72694]
[1776468468853,31.77,77085.57,365.5,0.07473,7e-05,8.74211]
[1776468473891,31.77,77085.54,365.5,0.07475,7e-05,8.74359]
[1776468479933,31.77,77084.99,365.5,0.07473,7e-05,8.74208]
[1776468484968,31.8,77085.29,365.5,0.07492,7e-05,8.75843]
[1776468490006,31.81,77086.68,365.5,0.0751,7e-05,8.77528]
[1776468492815,31.81,77086.75,365.5,0.07512,7e-05,8.77638]
[1776468498846,31.83,77083.96,365.5,0.075,7e-05,8.76561]
[1776468506115,31.84,77084.01,365.5,0.07507,7e-05,8.77195]
[1776468509115,31.84,77083.65,365.5,0.07505,7e-05,8.77028]
[1776468511334,31.84,77077.3,365.5,0.07461,7e-05,8.73004]
[1776468513922,31.84,77073.21,365.5,0.0743,7e-05,8.70033]
[1776468519208,31.85,77068.2,365.5,0.07397,7e-05,8.67056]
[1776468525250,31.85,77070.27,365.5,0.07415,7e-05,8.68675]
[1776468532299,31.86,77070.98,365.5,0.07423,7e-05,8.69439]
[1776468537334,31.86,77075.18,365.5,0.07455,7e-05,8.72373]
[1776468542370,31.86,77079.74,365.5,0.0749,7e-05,8.75499]
[1776468547404,31.86,77078.65,365.5,0.07484,7e-05,8.74955]
[1776468552439,31.87,77077.3,365.5,0.07476,7e-05,8.74239]
[1776468557474,31.87,77078.31,365.5,0.07485,7e-05,8.7506]
[1776468562508,31.87,77078.19,365.5,0.07486,7e-05,8.75146]
[1776468567544,31.88,77076.92,365.5,0.07479,7e-05,8.74491]
[1776468572580,31.88,77077.61,365.5,0.07483,7e-05,8.74709]
[1776468577615,31.88,77077.81,365.5,0.07486,7e-05,8.75043]
[1776468582649,31.89,77078.29,365.5,0.07492,7e-05,8.75521]
[1776468587685,31.89,77078.11,365.5,0.07492,7e-05,8.75566]
[1776468592720,31.89,77080.84,365.5,0.07514,7e-05,8.77497]
[1776468596176,31.89,77088.18,365.5,0.07567,7e-05,8.82361]
[1776468597853,31.89,77088.82,365.5,0.07572,7e-05,8.82801]
[1776468600884,31.9,77083.03,365.5,0.07536,7e-05,8.79525]
[1776468606848,31.9,77082.52,365.5,0.07534,7e-05,8.79327]
[1776468611853,31.91,77083.15,365.5,0.07543,7e-05,8.80159]
[1776468615823,31.92,77083.15,365.5,0.07549,7e-05,8.80704]
[1776468617850,31.93,77083.15,365.5,0.07555,7e-05,8.81227]
[1776468618882,31.93,77083.15,365.5,0.07555,7e-05,8.81227]
[1776468617951,31.94,77083.15,365.5,0.07561,7e-05,8.8173]
[1776468623937,32.0,77083.27,365.5,0.07601,7e-05,8.85307]
[1776468628972,32.0,77083.56,365.5,0.07607,7e-05,8.85811]
[1776468631997,32.01,77098.83,365.5,0.07717,7e-05,8.95564]
[1776468637131,32.01,77101.21,365.5,0.07737,7e-05,8.97345]
[1776468640054,32.02,77117.31,365.5,0.0786,7e-05,9.08371]
[1776468645521,32.02,77115.78,365.5,0.07849,7e-05,9.07441]
[1776468652775,32.02,77118.85,365.5,0.07874,7e-05,9.0963]
[1776468660196,32.03,77112.72,365.5,0.07832,7e-05,9.05916]
[1776468665231,32.03,77112.58,365.5,0.07833,7e-05,9.05978]
[1776468670760,32.03,77114.83,365.5,0.07851,7e-05,9.07581]
[1776468676308,32.04,77121.85,365.5,0.07905,7e-05,9.12394]
[1776468682350,32.04,77124.58,365.5,0.07927,7e-05,9.14332]
[1776468687385,32.04,77139.14,365.5,0.08037,8e-05,9.24067]
[1776468692420,32.04,77154.1,365.5,0.08147,8e-05,9.33649]
[1776468698461,32.04,77153.38,365.5,0.08141,8e-05,9.33101]
[1776468703497,32.04,77154.01,365.5,0.08145,8e-05,9.33463]
[1776468708532,32.03,77154.83,365.5,0.08144,8e-05,9.3344]
[1776468713567,32.02,77154.75,365.5,0.08138,8e-05,9.32899]
[1776468717595,32.02,77142.83,365.5,0.08047,8e-05,9.24871]
[1776468722630,32.02,77136.92,365.5,0.08001,7e-05,9.20814]
[1776468727665,32.02,77137.11,365.5,0.08003,7e-05,9.20959]
[1776468734714,32.02,77134.89,365.5,0.07987,7e-05,9.19548]
[1776468739750,32.02,77132.25,365.5,0.07968,7e-05,9.17856]
[1776468744784,32.02,77124.74,365.5,0.07913,7e-05,9.13003]
[1776468749820,32.02,77122.46,365.5,0.07898,7e-05,9.11631]
[1776468754855,32.03,77120.99,365.5,0.07886,7e-05,9.10393]
[1776468759890,32.03,77117.29,365.5,0.0786,7e-05,9.08108]
[1776468764926,32.03,77106.64,365.5,0.07784,7e-05,9.01289]
[1776468769961,32.03,77105.4,365.5,0.07777,7e-05,9.00688]
[1776468774996,32.04,77105.98,365.5,0.07784,7e-05,9.0128]
[1776468780031,32.04,77106.17,365.5,0.07787,7e-05,9.01611]
[1776468785066,32.05,77105.91,365.5,0.07788,7e-05,9.01645]
[1776468789054,32.05,77097.75,365.5,0.07729,7e-05,8.96377]
[1776468789094,32.05,77090.14,365.5,0.07675,7e-05,8.91502]
[1776468793663,32.05,77095.66,365.5,0.07715,7e-05,8.95123]
[1776468793999,32.05,77095.66,365.5,0.07715,7e-05,8.95123]
[1776468795071,32.05,77095.66,365.5,0.07716,7e-05,8.95175]
[1776468795136,32.05,77100.56,365.5,0.07751,7e-05,8.98383]
[1776468798627,32.05,77100.4,365.5,0.07751,7e-05,8.98367]
[1776468798697,32.05,77100.45,365.5,0.07752,7e-05,8.98445]
[1776468800219,32.05,77093.43,365.5,0.07701,7e-05,8.93844]
[1776468800296,32.05,77088.78,365.5,0.07667,7e-05,8.90809]
[1776468803949,32.05,77088.6,365.5,0.07667,7e-05,8.90802]
[1776468804050,32.06,77088.6,365.5,0.07668,7e-05,8.90912]
[1776468809234,32.06,77090.02,365.5,0.07679,7e-05,8.91867]
[1776468814278,32.06,77090.5,365.5,0.07679,7e-05,8.91794]
[1776468814375,32.06,77090.03,365.5,0.07676,7e-05,8.91491]
[1776468819118,32.06,77098.79,365.5,0.07742,7e-05,8.97431]
[1776468819910,32.06,77098.79,365.5,0.07742,7e-05,8.97431]
[1776468820529,32.06,77101.56,365.5,0.07763,7e-05,8.99282]
[1776468820679,32.06,77101.56,365.5,0.07763,7e-05,8.99282]
[1776468821666,32.06,77102.13,365.5,0.07767,7e-05,8.99656]
[1776468821767,32.06,77102.13,365.5,0.07768,7e-05,8.99696]
[1776468827361,32.06,77103.35,365.5,0.07776,7e-05,9.00443]
[1776468831820,32.06,77102.75,365.5,0.07771,7e-05,9.0002]
[1776468837433,32.06,77102.99,365.5,0.07772,7e-05,9.00111]
[1776468842218,32.06,77101.83,365.5,0.07763,7e-05,8.9931]
[1776468843040,32.06,77101.83,365.5,0.07763,7e-05,8.9931]
[1776468856567,32.06,77102.66,365.5,0.07768,7e-05,8.99727]
[1776468861602,32.06,77102.39,365.5,0.07765,7e-05,8.99506]
[1776468866637,32.06,77096.45,365.5,0.07722,7e-05,8.95581]
[1776468872943,32.05,77094.45,365.5,0.07707,7e-05,8.94268]
[1776468878721,32.05,77100.42,365.5,0.07747,7e-05,8.97734]
[1776468883909,32.05,77100.56,365.5,0.07748,7e-05,8.97797]
[1776468889799,32.05,77100.59,365.5,0.07747,7e-05,8.97764]
[1776468896108,32.05,77102.89,365.5,0.07764,7e-05,8.99243]
[1776468896848,32.05,77062.66,365.5,0.07473,7e-05,8.73022]
[1776468901883,32.05,77060.6,365.5,0.0746,7e-05,8.71815]
[1776468906921,32.06,77072.65,365.5,0.07547,7e-05,8.79767]
[1776468911956,32.06,77069.22,365.5,0.07524,7e-05,8.77668]
[1776468917998,32.06,77069.29,365.5,0.07526,7e-05,8.77839]
[1776468923040,32.06,77068.42,365.5,0.07521,7e-05,8.77372]
[1776468928075,32.06,77064.14,365.5,0.07492,7e-05,8.74699]
[1776468933110,32.07,77053.72,365.5,0.07416,7e-05,8.6771]
[1776468938145,32.07,77046.74,365.5,0.07369,7e-05,8.63422]
[1776468941151,32.07,77048.01,365.5,0.07379,7e-05,8.64323]
[1776468944355,32.07,77058.83,365.5,0.07457,7e-05,8.71457]
[1776468945194,32.08,77058.84,365.5,0.07458,7e-05,8.71546]
[1776468950229,32.08,77059.7,365.5,0.07469,7e-05,8.7251]
[1776468955264,32.09,77063.24,365.5,0.07499,7e-05,8.75189]
[1776468960299,32.1,77066.56,365.5,0.07527,7e-05,8.77726]
[1776468965334,32.1,77068.75,365.5,0.07547,7e-05,8.79509]
[1776468970369,32.11,77066.66,365.5,0.07536,7e-05,8.78519]
[1776468975404,32.12,77067.96,365.5,0.07549,7e-05,8.79724]
[1776468980439,32.12,77068.03,365.5,0.07554,7e-05,8.80127]
[1776468985474,32.13,77068.23,365.5,0.07559,7e-05,8.80613]
[1776468987185,32.13,77068.23,365.5,0.07559,7e-05,8.80613]
[1776468988133,32.13,77068.15,365.5,0.0756,7e-05,8.80703]
[1776468988149,32.13,77068.15,365.5,0.07561,7e-05,8.80772]
[1776468996028,32.13,77070.17,365.5,0.07573,7e-05,8.81741]
[1776468996918,32.13,77071.06,365.5,0.07581,7e-05,8.82422]
[1776468997017,32.13,77057.4,365.5,0.07483,7e-05,8.73589]
[1776468999893,32.14,77055.74,365.5,0.07472,7e-05,8.72634]
[1776468999933,32.14,77056.86,365.5,0.07481,7e-05,8.73437]
[1776469005953,32.14,77068.45,365.5,0.07565,7e-05,8.81059]
[1776469013671,32.14,77070.11,365.5,0.07579,7e-05,8.82316]
[1776469019017,32.14,77070.04,365.5,0.0758,7e-05,8.82323]
[1776469019402,32.15,77074.38,365.5,0.07611,7e-05,8.85182]
[1776469019713,32.15,77079.14,365.5,0.07646,7e-05,8.88274]
[1776469024754,32.15,77083.71,365.5,0.07681,7e-05,8.91491]
[1776469029783,32.15,77083.82,365.5,0.07685,7e-05,8.91791]
[1776469034817,32.16,77083.5,365.5,0.07685,7e-05,8.91804]
[1776469040243,32.16,77074.84,365.5,0.07624,7e-05,8.86331]
[1776469044843,32.16,77073.11,365.5,0.07615,7e-05,8.85462]
[1776469044888,32.17,77073.5,365.5,0.07618,7e-05,8.85765]
[1776469049923,32.17,77070.55,365.5,0.07597,7e-05,8.83871]
[1776469054958,32.17,77066.95,365.5,0.07568,7e-05,8.81161]
[1776469058192,32.17,77066.25,365.5,0.07563,7e-05,8.80722]
[1776469059024,32.17,77066.99,365.5,0.07569,7e-05,8.81218]
[1776469059623,32.17,77062.42,365.5,0.07536,7e-05,8.78263]
[1776469060974,32.17,77059.41,365.5,0.07515,7e-05,8.76324]
[1776469067042,32.17,77060.68,365.5,0.07525,7e-05,8.77245]
[1776469072077,32.17,77059.61,365.5,0.07518,7e-05,8.76625]
[1776469077112,32.17,77068.69,365.5,0.07584,7e-05,8.82564]
[1776469083153,32.17,77068.65,365.5,0.07584,7e-05,8.82579]
[1776469083923,32.17,77068.65,365.5,0.07584,7e-05,8.82579]
[1776469084161,32.17,77069.0,365.5,0.07587,7e-05,8.82858]
[1776469089196,32.18,77070.42,365.5,0.076,7e-05,8.84035]
[1776469092217,32.18,77086.73,365.5,0.0772,7e-05,8.94773]
[1776469097252,32.18,77086.1,365.5,0.07717,7e-05,8.94527]
[1776469102287,32.19,77094.04,365.5,0.07777,7e-05,8.99865]
[1776469104890,32.19,77094.28,365.5,0.07779,7e-05,9.00074]
[1776469106314,32.19,77094.2,365.5,0.07778,7e-05,8.99983]
[1776469114370,32.18,77090.56,365.5,0.07747,7e-05,8.97071]
[1776469116891,32.18,77090.56,365.5,0.07747,7e-05,8.97071]
[1776469116992,32.18,77090.56,365.5,0.07747,7e-05,8.97043]
[1776469122426,32.19,77082.07,365.5,0.07687,7e-05,8.91708]
[1776469127462,32.19,77076.15,365.5,0.07647,7e-05,8.88062]
[1776469128850,32.19,77077.19,365.5,0.07655,7e-05,8.88781]
[1776469129475,32.19,77078.27,365.5,0.07662,7e-05,8.89479]
[1776469131913,32.19,77072.68,365.5,0.07622,7e-05,8.85842]
[1776469132497,32.19,77072.64,365.5,0.07622,7e-05,8.85862]
[1776469135312,32.19,77072.57,365.5,0.07622,7e-05,8.85862]
[1776469135402,32.19,77072.57,365.5,0.07623,7e-05,8.85952]
[1776469140552,32.19,77072.36,365.5,0.07622,7e-05,8.85818]
[1776469145588,32.19,77076.83,365.5,0.07654,7e-05,8.88718]
[1776469150625,32.19,77081.71,365.5,0.07689,7e-05,8.91858]
[1776469152638,32.19,77082.68,365.5,0.07696,7e-05,8.92479]
[1776469153499,32.19,77082.68,365.5,0.07696,7e-05,8.92479]
[1776469153583,32.19,77082.68,365.5,0.07696,7e-05,8.92479]
[1776469153441,32.19,77079.83,365.5,0.07675,7e-05,8.90615]
[1776469153685,32.19,77040.53,365.5,0.07395,7e-05,8.65287]
[1776469154847,32.19,77040.53,365.5,0.07395,7e-05,8.65287]
[1776469155412,32.19,77040.53,365.5,0.07395,7e-05,8.65287]
[1776469156223,32.19,77030.41,365.5,0.07325,7e-05,8.58883]
[1776469161712,32.2,77037.69,365.5,0.07378,7e-05,8.63731]
[1776469164130,32.2,77039.93,365.5,0.07394,7e-05,8.6523]
[1776469167963,32.2,77040.51,365.5,0.07399,7e-05,8.65699]
[1776469168924,32.2,77040.51,365.5,0.074,7e-05,8.65733]
[1776469170932,32.2,77040.09,365.5,0.07398,7e-05,8.6553]
[1776469172644,32.2,77039.99,365.5,0.07395,7e-05,8.65168]
[1776469178831,32.21,77043.66,365.5,0.07423,7e-05,8.67732]
[1776469183866,32.21,77040.48,365.5,0.07403,7e-05,8.65877]
[1776469188901,32.21,77037.81,365.5,0.07386,7e-05,8.64363]
[1776469193936,32.22,77036.62,365.5,0.0738,7e-05,8.63814]
[1776469198971,32.22,77036.15,365.5,0.07379,7e-05,8.63725]
[1776469204008,32.23,77037.42,365.5,0.07391,7e-05,8.64745]
[1776469209041,32.23,77037.39,365.5,0.07393,7e-05,8.64932]
[1776469214075,32.23,77036.36,365.5,0.07388,7e-05,8.64478]
[1776469221124,32.24,77035.09,365.5,0.07382,7e-05,8.63955]
[1776469226160,32.24,77040.11,365.5,0.0742,7e-05,8.67367]
[1776469231205,32.24,77045.09,365.5,0.07454,7e-05,8.7034]
[1776469233219,32.25,77058.52,365.5,0.0755,7e-05,8.79049]
[1776469238254,32.25,77060.53,365.5,0.07565,7e-05,8.80437]
[1776469243289,32.25,77061.83,365.5,0.07576,7e-05,8.81352]
[1776469249331,32.25,77074.07,365.5,0.07664,7e-05,8.8934]
[1776469251886,32.25,77078.72,365.5,0.07698,7e-05,8.92369]
[1776469252352,32.25,77077.75,365.5,0.07691,7e-05,8.91776]
[1776469257387,32.25,77075.03,365.5,0.07674,7e-05,8.90235]
[1776469260420,32.26,77074.99,365.5,0.07675,7e-05,8.90255]
[1776469266450,32.26,77085.26,365.5,0.07753,7e-05,8.97255]
[1776469270062,32.26,77086.36,365.5,0.07762,7e-05,8.98065]
[1776469273831,32.26,77097.04,365.5,0.07841,7e-05,9.05138]
[1776469275844,32.26,77098.36,365.5,0.07851,7e-05,9.06041]
[1776469278437,32.26,77098.36,365.5,0.07851,7e-05,9.06041]
[1776469280549,32.26,77113.75,365.5,0.07964,7e-05,9.16086]
[1776469284829,32.26,77114.88,365.5,0.07973,7e-05,9.16844]
[1776469285553,32.26,77114.88,365.5,0.07973,7e-05,9.16844]
[1776469287885,32.26,77117.92,365.5,0.07995,7e-05,9.18802]
[1776469288354,32.26,77117.92,365.5,0.07995,7e-05,9.18802]
[1776469288605,32.26,77115.38,365.5,0.07975,7e-05,9.17075]
[1776469290844,32.26,77113.87,365.5,0.07964,7e-05,9.16031]
[1776469291626,32.26,77113.75,365.5,0.07958,7e-05,9.154]
[1776469292459,32.26,77113.75,365.5,0.07958,7e-05,9.154]
[1776469297668,32.25,77110.7,365.5,0.07929,7e-05,9.12853]
[1776469302703,32.24,77109.26,365.5,0.07913,7e-05,9.11463]
[1776469306082,32.24,77107.99,365.5,0.07901,7e-05,9.10371]
[1776469310082,32.23,77109.89,365.5,0.07912,7e-05,9.11362]
[1776469311817,32.23,77109.74,365.5,0.07909,7e-05,9.11086]
[1776469314873,32.23,77109.83,365.5,0.07907,7e-05,9.10965]
[1776469320736,32.22,77101.28,365.5,0.07837,7e-05,9.0474]
[1776469320937,32.22,77101.28,365.5,0.07837,7e-05,9.0474]
[1776469326870,32.21,77101.64,365.5,0.07834,7e-05,9.04411]
[1776469333329,32.2,77101.68,365.5,0.0783,7e-05,9.04115]
[1776469333402,32.2,77101.64,365.5,0.07828,7e-05,9.03927]
[1776469337055,32.19,77106.16,365.5,0.0786,7e-05,9.06737]
[1776469337156,32.19,77108.35,365.5,0.07875,7e-05,9.08134]
[1776469341833,32.19,77109.72,365.5,0.07881,7e-05,9.08669]
[1776469343118,32.19,77109.33,365.5,0.07877,7e-05,9.08321]
[1776469343932,32.18,77110.31,365.5,0.07883,7e-05,9.08874]
[1776469344224,32.18,77110.31,365.5,0.07883,7e-05,9.08874]
[1776469344684,32.18,77110.31,365.5,0.07883,7e-05,9.08874]
[1776469344795,32.17,77110.31,365.5,0.07873,7e-05,9.07991]
[1776469347860,32.14,77115.88,365.5,0.07894,7e-05,9.09839]
[1776469348019,32.12,77116.33,365.5,0.07887,7e-05,9.0926]
[1776469348993,32.12,77116.33,365.5,0.07887,7e-05,9.0926]
[1776469352464,32.11,77117.83,365.5,0.07893,7e-05,9.0979]
[1776469356673,32.11,77122.99,365.5,0.07925,7e-05,9.12539]
[1776469362117,32.11,77117.6,365.5,0.07882,7e-05,9.08735]
[1776469367152,32.1,77118.05,365.5,0.07884,7e-05,9.08862]
[1776469372187,32.1,77117.83,365.5,0.0788,7e-05,9.08553]
[1776469375924,32.1,77117.87,365.5,0.0788,7e-05,9.08516]
[1776469376214,32.1,77116.59,365.5,0.0787,7e-05,9.0761]
[1776469378261,32.1,77112.81,365.5,0.07841,7e-05,9.05045]
[1776469378362,32.1,77111.82,365.5,0.07833,7e-05,9.0432]
[1776469383906,32.09,77111.79,365.5,0.07831,7e-05,9.04178]
[1776469385313,32.09,77111.62,365.5,0.0783,7e-05,9.04041]
[1776469385394,32.09,77111.62,365.5,0.0783,7e-05,9.04041]
[1776469385497,32.09,77111.62,365.5,0.0783,7e-05,9.04041]
[1776469385501,32.09,77111.62,365.5,0.0783,7e-05,9.04041]
[1776469385942,32.09,77111.62,365.5,0.0783,7e-05,9.04041]
[1776469385577,32.09,77111.65,365.5,0.0783,7e-05,9.04037]
[1776469386580,32.09,77111.65,365.5,0.0783,7e-05,9.04037]
[1776469386703,32.09,77111.65,365.5,0.0783,7e-05,9.04037]
[1776469386711,32.09,77111.65,365.5,0.0783,7e-05,9.04037]
[1776469386667,32.09,77058.85,365.5,0.07447,7e-05,8.69596]
[1776469386933,32.09,77058.85,365.5,0.07447,7e-05,8.69596]
[1776469387469,32.09,77030.29,365.5,0.07246,7e-05,8.51273]
[1776469393231,32.09,77036.59,365.5,0.0729,7e-05,8.55309]
[1776469395242,32.09,77040.21,365.5,0.07315,7e-05,8.57621]
[1776469397299,32.09,77038.52,365.5,0.07303,7e-05,8.56535]
[1776469404418,32.09,77035.06,365.5,0.07279,7e-05,8.54314]
[1776469409453,32.09,77030.46,365.5,0.07247,7e-05,8.514]
[1776469414492,32.09,77031.36,365.5,0.07251,7e-05,8.51607]
[1776469419527,32.09,77030.67,365.5,0.07246,7e-05,8.51198]
[1776469424562,32.09,77036.46,365.5,0.07287,7e-05,8.54921]
[1776469426606,32.09,77037.38,365.5,0.07293,7e-05,8.55513]
[1776469432422,32.09,77042.11,365.5,0.07326,7e-05,8.58536]
[1776469435892,32.09,77038.59,365.5,0.07302,7e-05,8.56275]
[1776469437907,32.09,77042.53,365.5,0.07329,7e-05,8.58792]
[1776469439777,32.09,77052.93,365.5,0.07402,7e-05,8.65462]
[1776469449241,32.09,77065.8,365.5,0.07492,7e-05,8.7356]
[1776469454486,32.09,77066.49,365.5,0.07495,7e-05,8.73832]
[1776469463527,32.08,77067.49,365.5,0.07501,7e-05,8.74419]
[1776469472899,32.08,77067.57,365.5,0.07493,7e-05,8.7356]
[1776469483722,32.08,77067.57,365.5,0.07493,7e-05,8.7356]
[1776469483903,32.07,77067.57,365.5,0.07489,7e-05,8.73249]
[1776469490018,32.07,77067.57,365.5,0.07488,7e-05,8.73091]
[1776469500088,32.06,77067.57,365.5,0.07485,7e-05,8.72835]
[1776469505123,32.06,77075.96,365.5,0.07543,7e-05,8.78119]
[1776469511648,32.06,77079.67,365.5,0.07569,7e-05,8.80417]
[1776469517207,32.05,77076.64,365.5,0.07543,7e-05,8.78114]
[1776469520313,32.05,77075.73,365.5,0.07536,7e-05,8.77455]
[1776469520325,32.05,77075.73,365.5,0.07536,7e-05,8.77455]
[1776469526270,32.05,77079.65,365.5,0.07561,7e-05,8.79718]
[1776469531023,32.04,77080.58,365.5,0.07566,7e-05,8.80168]
[1776469535622,32.04,77078.23,365.5,0.07544,7e-05,8.78076]
[1776469541375,32.04,77073.98,365.5,0.0751,7e-05,8.75056]
[1776469546411,32.03,77082.62,365.5,0.0757,7e-05,8.80465]
[1776469551933,32.03,77085.03,365.5,0.07586,7e-05,8.81854]
[1776469561518,32.01,77095.35,365.5,0.07649,7e-05,8.87558]
[1776469566553,32.01,77095.32,365.5,0.07646,7e-05,8.87278]
[1776469571588,32.0,77097.02,365.5,0.07655,7e-05,8.88131]
[1776469576624,32.0,77105.26,365.5,0.07712,7e-05,8.9324]
[1776469582932,32.0,77110.44,365.5,0.07748,7e-05,8.96458]
[1776469589715,31.98,77116.76,365.5,0.07787,7e-05,8.99973]
[1776469593229,31.98,77117.66,365.5,0.07788,7e-05,8.99955]
[1776469603813,31.97,77118.29,365.5,0.07784,7e-05,8.9963]
[1776469607511,31.96,77122.71,365.5,0.07815,7e-05,9.02341]
[1776469609515,31.96,77124.3,365.5,0.07826,7e-05,9.03322]
[1776469609520,31.96,77124.3,365.5,0.07826,7e-05,9.03322]
[1776469614890,31.92,77126.15,365.5,0.07811,7e-05,9.02093]
[1776469623474,31.92,77126.27,365.5,0.0781,7e-05,9.01966]
[1776469629995,31.9,77126.47,365.5,0.07802,7e-05,9.01229]
[1776469631566,31.9,77126.58,365.5,0.07802,7e-05,9.01237]
[1776469637045,31.89,77126.52,365.5,0.07797,7e-05,9.00809]
[1776469638014,31.89,77126.52,365.5,0.07797,7e-05,9.00809]
[1776469640071,31.89,77144.2,365.5,0.07926,7e-05,9.12328]
[1776469645787,31.89,77146.78,365.5,0.07942,8e-05,9.13717]
[1776469651149,31.88,77145.43,365.5,0.07922,7e-05,9.11858]
[1776469659204,31.87,77141.77,365.5,0.07888,7e-05,9.08808]
[1776469664240,31.86,77148.17,365.5,0.07931,8e-05,9.12683]
[1776469667245,31.86,77151.83,365.5,0.07957,8e-05,9.14961]
[1776469667266,31.86,77151.83,365.5,0.07957,8e-05,9.14961]
[1776469667414,31.86,77151.83,365.5,0.07957,8e-05,9.14961]
[1776469667896,31.86,77151.83,365.5,0.07957,8e-05,9.14961]
[1776469669220,31.85,77164.03,365.5,0.08047,8e-05,9.22939]
[1776469671014,31.85,77170.68,365.5,0.08097,8e-05,9.27301]
[1776469671869,31.85,77170.72,365.5,0.08095,8e-05,9.27127]
[1776469674332,31.84,77167.7,365.5,0.08069,8e-05,9.24902]
[1776469679369,31.84,77167.3,365.5,0.08061,8e-05,9.24146]
[1776469679841,31.84,77167.3,365.5,0.08061,8e-05,9.24146]
[1776469685387,31.83,77161.66,365.5,0.0801,8e-05,9.19705]
[1776469690421,31.82,77154.83,365.5,0.07953,8e-05,9.14687]
[1776469695457,31.81,77154.21,365.5,0.07944,8e-05,9.13848]
[1776469701117,31.8,77148.91,365.5,0.079,7e-05,9.09921]
[1776469706534,31.8,77148.77,365.5,0.07893,7e-05,9.09386]
[1776469711568,31.79,77151.02,365.5,0.07903,7e-05,9.10101]
[1776469716606,31.78,77151.03,365.5,0.07899,7e-05,9.09735]
[1776469723222,31.78,77151.0,365.5,0.07895,7e-05,9.0942]
[1776469728691,31.77,77148.68,365.5,0.07871,7e-05,9.07293]
[1776469734733,31.76,77150.36,365.5,0.07879,7e-05,9.07986]
[1776469744496,31.76,77151.19,365.5,0.07882,7e-05,9.08252]
[1776469758218,31.74,77151.19,365.5,0.07873,7e-05,9.07537]
[1776469760276,31.73,77151.24,365.5,0.07866,7e-05,9.0687]
[1776469760329,31.73,77151.24,365.5,0.07866,7e-05,9.0687]
[1776469761907,31.73,77152.31,365.5,0.07872,7e-05,9.07443]
[1776469764433,31.72,77164.6,365.5,0.07962,8e-05,9.15437]
[1776469766775,31.72,77164.81,365.5,0.07962,8e-05,9.15415]
[1776469771992,31.71,77164.74,365.5,0.07953,8e-05,9.14463]
[1776469772639,31.71,77164.74,365.5,0.07953,8e-05,9.14463]
[1776469775884,31.71,77163.16,365.5,0.07938,8e-05,9.13161]
[1776469779928,31.7,77169.08,365.5,0.07979,8e-05,9.168]
[1776469780871,31.7,77170.76,365.5,0.07991,8e-05,9.17843]
[1776469786091,31.69,77165.46,365.5,0.07945,8e-05,9.13779]
[1776469791208,31.68,77164.06,365.5,0.07928,8e-05,9.12341]
[1776469791208,31.68,77164.06,365.5,0.07928,8e-05,9.12341]
[1776469797170,31.68,77165.61,365.5,0.07934,8e-05,9.12875]
[1776469799419,31.67,77165.61,365.5,0.07933,8e-05,9.12791]
[1776469805227,31.66,77163.35,365.5,0.07909,8e-05,9.1069]
[1776469809723,31.66,77163.39,365.5,0.07907,8e-05,9.10472]
[1776469816305,31.65,77163.38,365.5,0.07899,8e-05,9.09815]
[1776469821339,31.64,77161.51,365.5,0.07881,8e-05,9.08159]
[1776469827382,31.63,77158.6,365.5,0.07854,8e-05,9.05756]
[1776469833424,31.63,77159.1,365.5,0.07849,8e-05,9.05229]
[1776469842486,31.62,77159.57,365.5,0.07845,8e-05,9.04872]
[1776469850543,31.61,77159.44,365.5,0.07837,7e-05,9.04219]
[1776469856653,31.6,77159.44,365.5,0.07834,7e-05,9.03949]
[1776469856654,31.6,77159.44,365.5,0.07834,7e-05,9.03949]
[1776469857391,31.6,77159.44,365.5,0.07833,7e-05,9.03815]
[1776469858145,31.6,77142.85,365.5,0.07708,7e-05,8.92709]
[1776469863637,31.59,77138.0,365.5,0.07665,7e-05,8.88858]
[1776469869138,31.58,77138.32,365.5,0.07666,7e-05,8.88905]
[1776469874714,31.58,77138.35,365.5,0.07663,7e-05,8.8864]
[1776469875627,31.58,77138.35,365.5,0.07663,7e-05,8.8864]
[1776469875721,31.58,77136.14,365.5,0.07646,7e-05,8.87137]
[1776469878862,31.55,77134.88,365.5,0.07618,7e-05,8.84602]
[1776469879122,31.54,77134.81,365.5,0.07608,7e-05,8.83741]
[1776469884784,31.53,77135.68,365.5,0.07612,7e-05,8.84132]
[1776469885866,31.53,77135.68,365.5,0.07612,7e-05,8.84132]
[1776469888020,31.53,77137.85,365.5,0.07627,7e-05,8.85508]
[1776469898320,31.53,77141.37,365.5,0.07648,7e-05,8.8724]
[1776469908952,31.52,77141.9,365.5,0.07647,7e-05,8.87119]
[1776469917008,31.52,77139.61,365.5,0.07627,7e-05,8.85382]
[1776469925064,31.51,77138.91,365.5,0.0762,7e-05,8.84737]
[1776469930099,31.51,77138.91,365.5,0.07619,7e-05,8.84636]
[1776469932684,31.51,77138.91,365.5,0.07619,7e-05,8.84636]
[1776469932897,31.51,77138.91,365.5,0.07619,7e-05,8.84636]
[1776469932998,31.51,77138.91,365.5,0.07618,7e-05,8.84579]
[1776469938156,31.5,77138.91,365.5,0.07614,7e-05,8.84244]
[1776469938816,31.5,77138.91,365.5,0.07614,7e-05,8.84244]
[1776469939116,31.5,77138.91,365.5,0.07614,7e-05,8.84178]
[1776469944198,31.5,77138.93,365.5,0.07613,7e-05,8.84108]
[1776469950240,31.5,77138.92,365.5,0.07612,7e-05,8.84006]
[1776469953848,31.5,77138.96,365.5,0.07608,7e-05,8.83581]
[1776469954268,31.5,77139.03,365.5,0.07608,7e-05,8.83548]
[1776469959303,31.49,77139.72,365.5,0.07609,7e-05,8.83678]
[1776469964337,31.49,77139.35,365.5,0.07603,7e-05,8.83112]
[1776469969373,31.47,77144.7,365.5,0.07633,7e-05,8.85792]
[1776469970499,31.46,77151.5,365.5,0.07676,7e-05,8.89651]
[1776469972684,31.46,77152.05,365.5,0.07679,7e-05,8.89945]
[1776469973747,31.46,77152.09,365.5,0.07678,7e-05,8.89899]
[1776469974858,31.46,77152.09,365.5,0.07678,7e-05,8.89826]
[1776469974957,31.46,77152.41,365.5,0.07679,7e-05,8.89966]
[1776469976658,31.46,77152.41,365.5,0.07679,7e-05,8.89942]
[1776469982465,31.45,77152.38,365.5,0.07677,7e-05,8.89753]
[1776469989515,31.45,77154.1,365.5,0.07687,7e-05,8.9071]
[1776469996874,31.45,77154.67,365.5,0.07691,7e-05,8.91034]
[1776470003525,31.44,77154.67,365.5,0.07688,7e-05,8.90752]
[1776470009250,31.44,77156.23,365.5,0.07697,7e-05,8.91616]
[1776470014807,31.44,77156.3,365.5,0.07693,7e-05,8.91074]
[1776470026776,31.43,77156.61,365.5,0.0769,7e-05,8.90888]
[1776470033824,31.43,77157.15,365.5,0.07692,7e-05,8.9103]
[1776470040329,31.43,77157.29,365.5,0.07693,7e-05,8.91091]
[1776470042095,31.42,77149.08,365.5,0.0763,7e-05,8.85432]
[1776470042283,31.42,77149.08,365.5,0.0763,7e-05,8.85432]
[1776470043771,31.42,77142.16,365.5,0.07578,7e-05,8.80796]
[1776470044022,31.42,77129.09,365.5,0.07482,7e-05,8.72141]
[1776470050354,31.42,77119.45,365.5,0.0741,7e-05,8.65561]
[1776470050455,31.42,77119.93,365.5,0.07412,7e-05,8.65784]
[1776470061018,31.42,77119.5,365.5,0.07409,7e-05,8.65524]
[1776470066054,31.42,77121.65,365.5,0.07425,7e-05,8.66934]
[1776470072096,31.42,77121.71,365.5,0.07422,7e-05,8.66553]
[1776470081159,31.42,77120.04,365.5,0.0741,7e-05,8.65442]
[1776470086194,31.42,77121.45,365.5,0.0742,7e-05,8.66359]
[1776470091229,31.42,77121.52,365.5,0.0742,7e-05,8.6639]
[1776470095936,31.42,77121.0,365.5,0.07416,7e-05,8.66038]
[1776470096324,31.42,77121.0,365.5,0.07416,7e-05,8.66038]
[1776470098338,31.42,77125.54,365.5,0.07449,7e-05,8.69019]
[1776470100408,31.42,77125.4,365.5,0.07448,7e-05,8.68909]
[1776470108350,31.41,77128.09,365.5,0.07467,7e-05,8.70616]
[1776470108646,31.41,77128.09,365.5,0.07467,7e-05,8.70616]
[1776470114277,31.41,77129.37,365.5,0.07475,7e-05,8.71415]
[1776470118280,31.41,77136.21,365.5,0.07525,7e-05,8.75884]
[1776470122414,31.41,77141.21,365.5,0.07561,7e-05,8.79124]
[1776470129497,31.4,77142.0,365.5,0.07559,7e-05,8.78942]
[1776470134532,31.4,77144.86,365.5,0.07575,7e-05,8.80331]
[1776470139567,31.4,77146.75,365.5,0.07588,7e-05,8.81469]
[1776470144826,31.39,77146.75,365.5,0.07587,7e-05,8.81376]
[1776470148686,31.39,77150.99,365.5,0.07617,7e-05,8.84114]
[1776470149049,31.39,77150.99,365.5,0.07617,7e-05,8.84114]
[1776470150141,31.39,77151.35,365.5,0.07619,7e-05,8.843]
[1776470151226,31.39,77153.56,365.5,0.07636,7e-05,8.85743]
[1776470152366,31.39,77153.7,365.5,0.07633,7e-05,8.85554]
[1776470153604,31.39,77153.11,365.5,0.07628,7e-05,8.85106]
[1776470160226,31.38,77152.2,365.5,0.0762,7e-05,8.84334]
[1776470165750,31.38,77144.09,365.5,0.07558,7e-05,8.7878]
[1776470170785,31.38,77142.75,365.5,0.07547,7e-05,8.77796]
[1776470175819,31.38,77143.39,365.5,0.07551,7e-05,8.78121]
[1776470180855,31.38,77144.21,365.5,0.07556,7e-05,8.7856]
[1776470186898,31.37,77144.33,365.5,0.07555,7e-05,8.7851]
[1776470192054,31.37,77143.55,365.5,0.07545,7e-05,8.77478]
[1776470197089,31.37,77143.55,365.5,0.07544,7e-05,8.7737]
[1776470208166,31.37,77143.56,365.5,0.07541,7e-05,8.77138]
[1776470214101,31.36,77144.46,365.5,0.07547,7e-05,8.7769]
[1776470220249,31.36,77144.46,365.5,0.07545,7e-05,8.77461]
[1776470225284,31.36,77145.68,365.5,0.07552,7e-05,8.78153]
[1776470226893,31.36,77146.47,365.5,0.07558,7e-05,8.78653]
[1776470227298,31.36,77148.03,365.5,0.07569,7e-05,8.79663]
[1776470233341,31.31,77147.86,365.5,0.07534,7e-05,8.76528]
[1776470238377,31.3,77143.57,365.5,0.07498,7e-05,8.73346]
[1776470243412,31.3,77142.83,365.5,0.07489,7e-05,8.72545]
[1776470247810,31.29,77142.4,365.5,0.07484,7e-05,8.72076]
[1776470247911,31.29,77142.4,365.5,0.07483,7e-05,8.71955]
[1776470253482,31.29,77143.07,365.5,0.07484,7e-05,8.71947]
[1776470254328,31.29,77143.07,365.5,0.07484,7e-05,8.71947]
[1776470255221,31.29,77143.88,365.5,0.0749,7e-05,8.72474]
[1776470260531,31.29,77146.4,365.5,0.07508,7e-05,8.74083]
[1776470265566,31.29,77146.18,365.5,0.07505,7e-05,8.73879]
[1776470270600,31.29,77146.46,365.5,0.07507,7e-05,8.73999]
[1776470275636,31.29,77143.83,365.5,0.07487,7e-05,8.72205]
[1776470281678,31.28,77140.86,365.5,0.07465,7e-05,8.702]
[1776470286713,31.28,77140.57,365.5,0.07462,7e-05,8.69984]
[1776470293762,31.28,77140.37,365.5,0.0746,7e-05,8.69819]
[1776470299803,31.28,77146.64,365.5,0.07506,7e-05,8.73923]
[1776470305063,31.28,77147.47,365.5,0.07511,7e-05,8.74432]
[1776470310883,31.28,77140.74,365.5,0.07462,7e-05,8.69915]
[1776470315918,31.28,77140.59,365.5,0.07457,7e-05,8.69395]
[1776470322104,31.28,77140.52,365.5,0.07457,7e-05,8.69346]
[1776470328005,31.28,77142.05,365.5,0.07467,7e-05,8.70323]
[1776470333037,31.28,77142.38,365.5,0.0747,7e-05,8.70524]
[1776470337832,31.28,77142.38,365.5,0.0747,7e-05,8.70524]
[1776470337933,31.28,77142.38,365.5,0.07469,7e-05,8.70507]
[1776470343107,31.27,77142.38,365.5,0.07466,7e-05,8.70246]
[1776470348142,31.27,77144.01,365.5,0.07476,7e-05,8.71071]
[1776470349843,31.27,77144.55,365.5,0.07479,7e-05,8.71377]
[1776470350156,31.27,77146.04,365.5,0.07489,7e-05,8.72312]
[1776470356198,31.27,77147.33,365.5,0.07498,7e-05,8.73139]
[1776470361236,31.27,77150.54,365.5,0.07522,7e-05,8.75233]
[1776470365425,31.27,77153.65,365.5,0.07544,7e-05,8.7726]
[1776470371306,31.27,77156.74,365.5,0.07563,7e-05,8.78822]
[1776470376344,31.26,77158.94,365.5,0.07578,7e-05,8.80207]
[1776470382147,31.26,77161.37,365.5,0.07595,7e-05,8.81752]
[1776470386047,31.26,77161.56,365.5,0.07596,7e-05,8.81798]
[1776470386797,31.26,77161.56,365.5,0.07596,7e-05,8.81798]
[1776470389923,31.26,77160.63,365.5,0.07588,7e-05,8.8108]
[1776470392344,31.26,77160.63,365.5,0.07587,7e-05,8.81045]
[1776470394305,31.26,77160.52,365.5,0.07586,7e-05,8.80954]
[1776470395156,31.26,77160.52,365.5,0.07586,7e-05,8.80921]
[1776470395343,31.26,77160.52,365.5,0.07586,7e-05,8.80921]
[1776470395627,31.26,77160.52,365.5,0.07586,7e-05,8.80921]
[1776470395728,31.26,77150.22,365.5,0.0751,7e-05,8.74056]
[1776470396588,31.26,77124.39,365.5,0.07321,7e-05,8.56948]
[1776470397573,31.26,77106.2,365.5,0.07191,7e-05,8.45016]
[1776470397921,31.26,77106.2,365.5,0.07191,7e-05,8.45016]
[1776470398506,31.26,77106.63,365.5,0.07194,7e-05,8.45286]
[1776470401036,31.26,77105.88,365.5,0.07189,7e-05,8.44873]
[1776470401565,31.26,77104.81,365.5,0.07182,7e-05,8.44213]
[1776470404140,31.26,77103.86,365.5,0.07175,7e-05,8.4357]
[1776470404210,31.26,77103.86,365.5,0.07175,7e-05,8.4357]
[1776470405299,31.26,77094.41,365.5,0.07108,7e-05,8.37414]
[1776470405566,31.26,77081.68,365.5,0.07018,7e-05,8.29177]
[1776470408256,31.26,77078.38,365.5,0.06996,7e-05,8.27071]
[1776470413462,31.26,77078.86,365.5,0.07,7e-05,8.27439]
[1776470418723,31.26,77076.16,365.5,0.06982,7e-05,8.25791]
[1776470424887,31.26,77083.95,365.5,0.07037,7e-05,8.30914]
[1776470425708,31.26,77085.38,365.5,0.07047,7e-05,8.31846]
[1776470430743,31.27,77088.23,365.5,0.0707,7e-05,8.33953]
[1776470432945,31.27,77097.11,365.5,0.07131,7e-05,8.3941]
[1776470433907,31.27,77099.56,365.5,0.07149,7e-05,8.41048]
[1776470434771,31.27,77105.06,365.5,0.07188,7e-05,8.44667]
[1776470436232,31.27,77109.53,365.5,0.0722,7e-05,8.47569]
[1776470436804,31.27,77113.28,365.5,0.07247,7e-05,8.50026]
[1776470439114,31.27,77116.23,365.5,0.07268,7e-05,8.51998]
[1776470439837,31.27,77116.23,365.5,0.07268,7e-05,8.51998]
[1776470440832,31.27,77116.62,365.5,0.07271,7e-05,8.52242]
[1776470442910,31.27,77116.65,365.5,0.07271,7e-05,8.52231]
[1776470443853,31.27,77117.16,365.5,0.07274,7e-05,8.52553]
[1776470448854,31.27,77118.8,365.5,0.07287,7e-05,8.53712]
[1776470453923,31.27,77119.79,365.5,0.07295,7e-05,8.54437]
[1776470458959,31.27,77129.56,365.5,0.07366,7e-05,8.60906]
[1776470463994,31.27,77139.71,365.5,0.0744,7e-05,8.67598]
[1776470469029,31.27,77146.46,365.5,0.07489,7e-05,8.72011]
[1776470470172,31.27,77146.46,365.5,0.07489,7e-05,8.72011]
[1776470470331,31.27,77146.46,365.5,0.07489,7e-05,8.72011]
[1776470471418,31.27,77147.68,365.5,0.07498,7e-05,8.72805]
[1776470471673,31.27,77147.68,365.5,0.07498,7e-05,8.72805]
[1776470472586,31.27,77174.63,365.5,0.07697,7e-05,8.90725]
[1776470477795,31.27,77185.73,365.5,0.07778,8e-05,8.97976]
[1776470477944,31.27,77187.35,365.5,0.0779,8e-05,8.99012]
[1776470478620,31.27,77199.3,365.5,0.0788,8e-05,9.07018]
[1776470478929,31.27,77199.3,365.5,0.0788,8e-05,9.07018]
[1776470479100,31.27,77211.05,365.5,0.07969,8e-05,9.14912]
[1776470484821,31.26,77212.44,365.5,0.07976,8e-05,9.15542]
[1776470487851,31.26,77211.68,365.5,0.07967,8e-05,9.1479]
[1776470490910,31.25,77209.25,365.5,0.07946,8e-05,9.12914]
[1776470497147,31.24,77213.87,365.5,0.07972,8e-05,9.15101]
[1776470499906,31.24,77215.93,365.5,0.07986,8e-05,9.16349]
[1776470505832,31.23,77217.28,365.5,0.07991,8e-05,9.16785]
[1776470511329,31.22,77218.39,365.5,0.07993,8e-05,9.1699]
[1776470516364,31.22,77215.48,365.5,0.07966,8e-05,9.14622]
[1776470521403,31.21,77212.51,365.5,0.07939,8e-05,9.12236]
[1776470525004,31.21,77205.94,365.5,0.07887,8e-05,9.07572]
[1776470525273,31.21,77205.94,365.5,0.07887,8e-05,9.07572]
[1776470525845,31.21,77205.94,365.5,0.07887,8e-05,9.07572]
[1776470525851,31.21,77205.94,365.5,0.07887,8e-05,9.07572]
[1776470528065,31.2,77191.23,365.5,0.07773,8e-05,8.97457]
[1776470530932,31.2,77189.82,365.5,0.07761,8e-05,8.9641]
[1776470540536,31.19,77189.52,365.5,0.07753,8e-05,8.95688]
[1776470545571,31.19,77190.75,365.5,0.07759,8e-05,8.96284]
[1776470545981,31.19,77190.75,365.5,0.07759,8e-05,8.96284]
[1776470547995,31.19,77192.41,365.5,0.07771,8e-05,8.97309]
[1776470550703,31.19,77193.06,365.5,0.07775,8e-05,8.97654]
[1776470553405,31.18,77206.82,365.5,0.07874,8e-05,9.06392]
[1776470558688,31.18,77218.18,365.5,0.07957,8e-05,9.13695]
[1776470560931,31.18,77216.49,365.5,0.07943,8e-05,9.12475]
[1776470565066,31.17,77215.79,365.5,0.07934,8e-05,9.11661]
[1776470567129,31.17,77215.4,365.5,0.07929,8e-05,9.11263]
[1776470572763,31.16,77209.47,365.5,0.0788,8e-05,9.06877]
[1776470574427,31.16,77209.95,365.5,0.07883,8e-05,9.07146]
[1776470577468,31.16,77217.07,365.5,0.07935,8e-05,9.118]
[1776470581592,31.15,77216.97,365.5,0.07931,8e-05,9.11468]
[1776470583739,31.15,77208.95,365.5,0.07868,8e-05,9.0589]
[1776470583740,31.15,77208.95,365.5,0.07868,8e-05,9.0589]
[1776470588875,31.14,77209.63,365.5,0.0787,8e-05,9.06008]
[1776470593299,31.14,77209.32,365.5,0.07865,8e-05,9.05567]
[1776470594557,31.14,77205.98,365.5,0.07839,8e-05,9.03247]
[1776470597231,31.14,77193.16,365.5,0.0774,8e-05,8.94431]
[1776470603991,31.13,77201.49,365.5,0.07799,8e-05,8.99759]
[1776470611030,31.13,77203.86,365.5,0.0781,8e-05,9.00582]
[1776470611057,31.13,77203.86,365.5,0.0781,8e-05,9.00582]
[1776470616705,31.12,77204.39,365.5,0.07812,8e-05,9.00749]
[1776470623124,31.12,77205.01,365.5,0.07812,8e-05,9.00791]
[1776470628216,31.11,77212.65,365.5,0.07868,8e-05,9.05768]
[1776470631159,31.11,77214.24,365.5,0.07878,8e-05,9.06694]
[1776470634873,31.11,77217.36,365.5,0.07901,8e-05,9.08659]
[1776470635284,31.11,77221.43,365.5,0.07931,8e-05,9.11374]
[1776470635287,31.11,77221.43,365.5,0.07931,8e-05,9.11374]
[1776470635386,31.11,77221.29,365.5,0.07929,8e-05,9.11219]
[1776470636330,31.11,77221.29,365.5,0.07929,8e-05,9.11219]
[1776470640820,31.11,77221.43,365.5,0.0793,8e-05,9.11275]
[1776470640869,31.11,77221.29,365.5,0.07929,8e-05,9.1117]
[1776470643542,31.1,77222.61,365.5,0.07938,8e-05,9.11957]
[1776470643544,31.1,77222.61,365.5,0.07938,8e-05,9.11957]
[1776470650314,31.1,77214.07,365.5,0.07867,8e-05,9.05707]
[1776470655933,31.09,77208.24,365.5,0.07821,8e-05,9.01564]
[1776470658021,31.09,77208.24,365.5,0.0782,8e-05,9.01475]
[1776470658844,31.09,77208.24,365.5,0.07819,8e-05,9.01431]
[1776470664412,31.09,77199.52,365.5,0.0775,8e-05,8.95263]
[1776470669446,31.08,77199.77,365.5,0.0775,8e-05,8.95264]
[1776470674482,31.08,77202.45,365.5,0.07765,8e-05,8.96507]
[1776470679517,31.08,77200.64,365.5,0.07749,8e-05,8.95116]
[1776470684852,31.08,77199.74,365.5,0.07741,8e-05,8.94384]
[1776470688860,31.07,77203.67,365.5,0.07769,8e-05,8.96909]
[1776470694625,31.07,77204.77,365.5,0.07775,8e-05,8.97385]
[1776470701674,31.06,77206.45,365.5,0.07784,8e-05,8.98246]
[1776470706710,31.06,77214.79,365.5,0.07845,8e-05,9.03659]
[1776470714766,31.05,77218.56,365.5,0.07869,8e-05,9.05808]
[1776470719966,31.05,77219.25,365.5,0.07872,8e-05,9.06072]
[1776470727206,31.04,77220.25,365.5,0.07875,8e-05,9.06348]
[1776470730301,31.04,77218.24,365.5,0.07858,8e-05,9.04826]
[1776470735914,31.04,77214.49,365.5,0.07823,8e-05,9.01601]
[1776470739409,31.03,77214.59,365.5,0.07822,8e-05,9.01541]
[1776470742696,31.03,77214.01,365.5,0.07817,8e-05,9.01063]
[1776470748011,31.03,77214.66,365.5,0.07819,8e-05,9.0122]
[1776470749592,31.03,77214.66,365.5,0.07819,8e-05,9.0122]
[1776470749598,31.03,77214.66,365.5,0.07819,8e-05,9.0122]
[1776470755062,31.02,77214.27,365.5,0.07813,8e-05,9.00677]
[1776470763118,31.02,77215.07,365.5,0.07815,8e-05,9.00921]
[1776470765807,31.02,77215.61,365.5,0.07818,8e-05,9.01178]
[1776470765808,31.02,77215.61,365.5,0.07818,8e-05,9.01178]
[1776470771174,31.01,77215.6,365.5,0.07816,8e-05,9.00957]
[1776470772844,31.01,77215.71,365.5,0.07816,8e-05,9.00997]
[1776470778224,31.01,77217.53,365.5,0.07828,8e-05,9.02019]
[1776470783258,31.0,77217.47,365.5,0.07825,8e-05,9.01804]
[1776470784843,31.0,77219.07,365.5,0.07837,8e-05,9.02856]
[1776470791314,31.0,77221.72,365.5,0.07851,8e-05,9.03986]
[1776470796349,31.0,77214.58,365.5,0.07794,8e-05,8.98959]
[1776470801384,30.99,77215.2,365.5,0.07798,8e-05,8.99231]
[1776470806419,30.99,77217.3,365.5,0.07812,8e-05,9.00501]
[1776470811454,30.99,77221.81,365.5,0.07844,8e-05,9.03388]
[1776470816489,30.99,77215.48,365.5,0.07794,8e-05,8.98903]
[1776470817343,30.99,77215.48,365.5,0.07794,8e-05,8.98903]
[1776470819142,30.99,77213.06,365.5,0.07775,8e-05,8.97228]
[1776470824544,30.98,77212.23,365.5,0.07766,8e-05,8.9646]
[1776470829580,30.98,77216.63,365.5,0.07798,8e-05,8.99289]
[1776470834615,30.98,77217.65,365.5,0.07804,8e-05,8.99799]
[1776470840657,30.97,77220.33,365.5,0.07821,8e-05,9.01388]
[1776470846699,30.97,77221.12,365.5,0.07825,8e-05,9.0169]
[1776470851734,30.96,77221.44,365.5,0.07822,8e-05,9.01298]
[1776470858782,30.96,77222.34,365.5,0.07826,8e-05,9.01628]
[1776470863818,30.96,77224.68,365.5,0.07841,8e-05,9.03013]
[1776470870867,30.95,77225.24,365.5,0.07842,8e-05,9.03099]
[1776470879930,30.95,77225.77,365.5,0.07842,8e-05,9.03082]
[1776470880616,30.95,77225.77,365.5,0.07842,8e-05,9.03082]
[1776470886979,30.94,77223.66,365.5,0.07822,8e-05,9.01361]
[1776470889340,30.94,77223.66,365.5,0.07822,8e-05,9.01361]
[1776470905105,30.93,77223.61,365.5,0.07814,8e-05,9.00641]
[1776470908719,30.93,77224.07,365.5,0.07816,8e-05,9.00842]
[1776470910888,30.93,77226.25,365.5,0.07832,8e-05,9.02252]
[1776470913684,30.92,77225.97,365.5,0.07825,8e-05,9.01533]
[1776470922035,30.92,77225.61,365.5,0.07821,8e-05,9.01171]
[1776470924516,30.92,77225.17,365.5,0.07814,8e-05,9.00559]
[1776470930280,30.91,77225.19,365.5,0.07812,8e-05,9.00336]
[1776470935238,30.91,77225.87,365.5,0.07815,8e-05,9.006]
[1776470939305,30.91,77228.89,365.5,0.07836,8e-05,9.02484]
[1776470941005,30.9,77223.26,365.5,0.07792,8e-05,8.98557]
[1776470941375,30.9,77208.61,365.5,0.0768,8e-05,8.88611]
[1776470941865,30.9,77208.61,365.5,0.0768,8e-05,8.88611]
[1776470942382,30.9,77188.83,365.5,0.07531,7e-05,8.75207]
[1776470942708,30.9,77188.83,365.5,0.07531,7e-05,8.75207]
[1776470943389,30.9,77172.47,365.5,0.0741,7e-05,8.6425]
[1776470943894,30.9,77172.47,365.5,0.0741,7e-05,8.6425]
[1776470944396,30.9,77158.11,365.5,0.07305,7e-05,8.54708]
[1776470946410,30.9,77144.51,365.5,0.07207,7e-05,8.45769]
[1776470947417,30.91,77130.18,365.5,0.07105,7e-05,8.36384]
[1776470949434,30.91,77148.17,365.5,0.07234,7e-05,8.48287]
[1776470949872,30.91,77148.17,365.5,0.07234,7e-05,8.48287]
[1776470952854,30.91,77147.92,365.5,0.07234,7e-05,8.48287]
[1776470955411,30.91,77146.4,365.5,0.07224,7e-05,8.47322]
[1776470961911,30.91,77146.2,365.5,0.07226,7e-05,8.47474]
[1776470964539,30.92,77128.47,365.5,0.071,7e-05,8.35984]
[1776470969573,30.92,77124.59,365.5,0.07076,7e-05,8.33765]
[1776470977957,30.93,77125.49,365.5,0.07082,7e-05,8.34192]
[1776470982902,30.93,77125.13,365.5,0.07085,7e-05,8.34412]
[1776470988707,30.94,77121.22,365.5,0.07061,7e-05,8.32256]
[1776470993741,30.95,77122.45,365.5,0.07073,7e-05,8.33348]
[1776470997413,30.95,77123.51,365.5,0.07082,7e-05,8.34153]
[1776470998784,30.95,77123.6,365.5,0.07084,7e-05,8.3432]
[1776471004820,30.96,77122.21,365.5,0.07078,7e-05,8.33794]
[1776471009111,30.96,77122.92,365.5,0.07085,7e-05,8.34421]
[1776471013227,30.96,77122.17,365.5,0.07081,7e-05,8.34038]
[1776471018919,30.97,77121.32,365.5,0.0708,7e-05,8.33969]
[1776471023954,30.97,77123.24,365.5,0.07097,7e-05,8.35484]
[1776471028989,30.98,77124.13,365.5,0.07106,7e-05,8.36322]
[1776471033883,30.98,77127.47,365.5,0.07129,7e-05,8.38309]
[1776471039059,30.99,77129.97,365.5,0.0715,7e-05,8.40214]
[1776471044094,30.99,77138.18,365.5,0.07211,7e-05,8.45819]
[1776471049129,30.99,77142.05,365.5,0.07241,7e-05,8.48531]
[1776471049564,30.99,77142.05,365.5,0.07241,7e-05,8.48531]
[1776471049568,30.99,77142.05,365.5,0.07241,7e-05,8.48531]
[1776471050407,30.99,77142.05,365.5,0.07241,7e-05,8.48531]
[1776471056189,31.0,77144.67,365.5,0.07262,7e-05,8.50484]
[1776471059656,31.0,77148.36,365.5,0.0729,7e-05,8.53008]
[1776471059658,31.0,77148.36,365.5,0.0729,7e-05,8.53008]
[1776471065253,31.0,77162.23,365.5,0.07392,7e-05,8.62312]
[1776471068274,31.0,77174.29,365.5,0.07481,7e-05,8.70384]
[1776471073310,31.0,77182.68,365.5,0.07544,7e-05,8.75988]
[1776471078345,31.0,77183.69,365.5,0.07551,7e-05,8.76635]
[1776471083381,31.0,77184.29,365.5,0.07555,7e-05,8.76998]
[1776471088600,31.0,77172.19,365.5,0.07465,7e-05,8.68878]
[1776471094458,31.0,77172.36,365.5,0.07463,7e-05,8.68611]
[1776471100500,31.0,77171.96,365.5,0.07461,7e-05,8.6837]
[1776471100613,31.0,77171.96,365.5,0.07461,7e-05,8.6837]
[1776471102551,31.0,77171.96,365.5,0.07461,7e-05,8.6837]
[1776471104532,31.0,77158.91,365.5,0.07365,7e-05,8.59711]
[1776471105184,31.0,77158.91,365.5,0.07365,7e-05,8.59711]
[1776471110576,31.0,77157.83,365.5,0.07358,7e-05,8.59093]
[1776471115611,31.0,77157.54,365.5,0.07357,7e-05,8.58987]
[1776471120646,31.0,77157.37,365.5,0.07357,7e-05,8.58963]
[1776471122660,31.01,77142.73,365.5,0.07251,7e-05,8.49326]
[1776471123638,31.01,77142.73,365.5,0.07251,7e-05,8.49326]
[1776471125455,31.01,77135.78,365.5,0.07201,7e-05,8.44782]
[1776471130718,31.01,77134.61,365.5,0.07196,7e-05,8.44329]
[1776471132043,31.01,77134.61,365.5,0.07196,7e-05,8.44329]
[1776471137767,31.02,77130.27,365.5,0.07168,7e-05,8.41758]
[1776471141947,31.02,77132.51,365.5,0.07185,7e-05,8.43311]
[1776471141963,31.02,77132.51,365.5,0.07185,7e-05,8.43311]
[1776471147836,31.02,77128.68,365.5,0.07161,7e-05,8.4111]
[1776471152871,31.03,77127.12,365.5,0.07149,7e-05,8.39898]
[1776471153673,31.03,77127.12,365.5,0.07149,7e-05,8.39898]
[1776471158914,31.03,77135.21,365.5,0.0721,7e-05,8.4545]
[1776471159679,31.03,77135.21,365.5,0.0721,7e-05,8.4545]
[1776471159680,31.03,77135.21,365.5,0.0721,7e-05,8.4545]
[1776471165105,31.03,77143.97,365.5,0.07275,7e-05,8.51368]
[1776471170999,31.03,77157.75,365.5,0.07377,7e-05,8.60616]
[1776471176694,31.04,77154.79,365.5,0.07356,7e-05,8.58728]
[1776471179566,31.04,77151.62,365.5,0.07333,7e-05,8.56665]
[1776471185101,31.04,77149.58,365.5,0.0732,7e-05,8.55444]
[1776471190136,31.04,77150.32,365.5,0.07326,7e-05,8.56025]
[1776471195171,31.04,77150.18,365.5,0.07326,7e-05,8.56026]
[1776471200720,31.04,77147.96,365.5,0.07311,7e-05,8.54655]
[1776471200720,31.04,77147.96,365.5,0.07311,7e-05,8.54655]
[1776471207254,31.05,77147.95,365.5,0.07313,7e-05,8.54816]
[1776471212290,31.05,77149.58,365.5,0.07323,7e-05,8.55594]
[1776471212731,31.05,77149.58,365.5,0.07323,7e-05,8.55594]
[1776471218332,31.05,77149.2,365.5,0.07321,7e-05,8.5546]
[1776471224374,31.05,77149.38,365.5,0.07324,7e-05,8.557]
[1776471229409,31.05,77140.54,365.5,0.07261,7e-05,8.49991]
[1776471235757,31.06,77139.79,365.5,0.07258,7e-05,8.49681]
[1776471241493,31.06,77140.5,365.5,0.07265,7e-05,8.50331]
[1776471246528,31.06,77132.06,365.5,0.07206,7e-05,8.44952]
[1776471249787,31.07,77129.96,365.5,0.07193,7e-05,8.43689]
[1776471255591,31.07,77129.57,365.5,0.07192,7e-05,8.43671]
[1776471257182,31.07,77129.21,365.5,0.0719,7e-05,8.43475]
[1776471258057,31.07,77128.14,365.5,0.07184,7e-05,8.42856]
[1776471263647,31.08,77126.69,365.5,0.07175,7e-05,8.42118]
[1776471269689,31.08,77127.37,365.5,0.07183,7e-05,8.42816]
[1776471274724,31.08,77129.4,365.5,0.07197,7e-05,8.43985]
[1776471279759,31.09,77125.74,365.5,0.07173,7e-05,8.41783]
[1776471284794,31.09,77123.36,365.5,0.07159,7e-05,8.40454]
[1776471289835,31.09,77124.21,365.5,0.07167,7e-05,8.41226]
[1776471294865,31.1,77126.45,365.5,0.07186,7e-05,8.42894]
[1776471299900,31.1,77131.41,365.5,0.07223,7e-05,8.46334]
[1776471305559,31.1,77131.55,365.5,0.07225,7e-05,8.46524]
[1776471307847,31.1,77145.56,365.5,0.07328,7e-05,8.55878]
[1776471307847,31.1,77145.56,365.5,0.07328,7e-05,8.55878]
[1776471317022,31.11,77146.42,365.5,0.07337,7e-05,8.56656]
[1776471322056,31.11,77146.56,365.5,0.07339,7e-05,8.56858]
[1776471328137,31.11,77146.6,365.5,0.0734,7e-05,8.56973]
[1776471328153,31.11,77146.6,365.5,0.0734,7e-05,8.56973]
[1776471334141,31.11,77152.05,365.5,0.07379,7e-05,8.60335]
[1776471339782,31.12,77156.76,365.5,0.07414,7e-05,8.63518]
[1776471346488,31.12,77163.48,365.5,0.07464,7e-05,8.68025]
[1776471352267,31.12,77174.5,365.5,0.07545,7e-05,8.75348]
[1776471357303,31.12,77173.22,365.5,0.07535,7e-05,8.74452]
[1776471357897,31.12,77173.22,365.5,0.07535,7e-05,8.74452]
[1776471362339,31.11,77185.09,365.5,0.07623,7e-05,8.82333]
[1776471367409,31.11,77186.65,365.5,0.07633,7e-05,8.83281]
[1776471367412,31.11,77186.65,365.5,0.07633,7e-05,8.83281]
[1776471374422,31.11,77190.77,365.5,0.07662,8e-05,8.85826]
[1776471379457,31.11,77192.23,365.5,0.07671,8e-05,8.86675]
[1776471384780,31.1,77195.79,365.5,0.07697,8e-05,8.88953]
[1776471393500,31.1,77197.82,365.5,0.07711,8e-05,8.90258]
[1776471399598,31.1,77203.65,365.5,0.07747,8e-05,8.93324]
[1776471401538,31.1,77204.54,365.5,0.07753,8e-05,8.9389]
[1776471401612,31.09,77205.22,365.5,0.07758,8e-05,8.94315]
[1776471402894,31.09,77205.22,365.5,0.07758,8e-05,8.94315]
[1776471402920,31.09,77207.55,365.5,0.07776,8e-05,8.95908]
[1776471408661,31.09,77213.04,365.5,0.07815,8e-05,8.99429]
[1776471408948,31.09,77213.04,365.5,0.07815,8e-05,8.99429]
[1776471409878,31.09,77213.04,365.5,0.07815,8e-05,8.99429]
[1776471414698,31.09,77223.25,365.5,0.07891,8e-05,9.06133]
[1776471414859,31.09,77223.25,365.5,0.07891,8e-05,9.06133]
[1776471414787,31.09,77223.25,365.5,0.0789,8e-05,9.06081]
[1776471415713,31.09,77224.23,365.5,0.07897,8e-05,9.06695]
[1776471420747,31.09,77231.85,365.5,0.07959,8e-05,9.1212]
[1776471422933,31.09,77233.68,365.5,0.07973,8e-05,9.13415]
[1776471422944,31.09,77233.68,365.5,0.07973,8e-05,9.13415]
[1776471423034,31.09,77233.76,365.5,0.07975,8e-05,9.13549]
[1776471428807,31.09,77230.75,365.5,0.07951,8e-05,9.11428]
[1776471436865,31.09,77229.57,365.5,0.07941,8e-05,9.10543]
[1776471441900,31.09,77227.12,365.5,0.07922,8e-05,9.08842]
[1776471446935,31.09,77222.98,365.5,0.0789,8e-05,9.06015]
[1776471451970,31.09,77222.18,365.5,0.0788,8e-05,9.0506]
[1776471457005,31.09,77217.98,365.5,0.07848,8e-05,9.02229]
[1776471462041,31.09,77224.47,365.5,0.07898,8e-05,9.06652]
[1776471465517,31.09,77230.01,365.5,0.07941,8e-05,9.10421]
[1776471472111,31.09,77230.49,365.5,0.07944,8e-05,9.107]
[1776471476054,31.09,77223.52,365.5,0.0789,8e-05,9.05947]
[1776471481174,31.09,77228.31,365.5,0.07927,8e-05,9.09217]
[1776471486209,31.09,77222.49,365.5,0.07883,8e-05,9.05259]
[1776471495272,31.09,77222.52,365.5,0.07883,8e-05,9.05305]
[1776471497838,31.09,77222.52,365.5,0.07883,8e-05,9.05308]
[1776471502977,31.09,77230.57,365.5,0.07945,8e-05,9.1078]
[1776471508363,31.09,77246.33,365.5,0.08066,8e-05,9.2141]
[1776471511623,31.09,77246.37,365.5,0.08065,8e-05,9.21365]
[1776471511687,31.09,77248.4,365.5,0.08078,8e-05,9.22345]
[1776471513828,31.09,77260.8,365.5,0.08175,8e-05,9.3088]
[1776471515635,31.09,77262.53,365.5,0.08189,8e-05,9.32066]
[1776471521454,31.08,77262.33,365.5,0.08187,8e-05,9.31861]
[1776471523861,31.08,77259.63,365.5,0.08165,8e-05,9.2999]
[1776471529992,31.08,77260.25,365.5,0.0817,8e-05,9.3038]
[1776471535666,31.08,77257.73,365.5,0.08149,8e-05,9.28607]
[1776471535810,31.08,77256.44,365.5,0.08139,8e-05,9.27716]
[1776471537882,31.08,77248.37,365.5,0.08075,8e-05,9.22121]
[1776471537947,31.08,77248.37,365.5,0.08075,8e-05,9.22121]
[1776471538315,31.08,77247.09,365.5,0.08064,8e-05,9.21165]
[1776471538595,31.08,77244.48,365.5,0.08044,8e-05,9.19375]
[1776471540846,31.08,77242.85,365.5,0.08031,8e-05,9.18189]
[1776471540909,31.08,77242.51,365.5,0.08027,8e-05,9.17889]
[1776471546651,31.07,77244.45,365.5,0.0804,8e-05,9.19025]
[1776471551687,31.07,77242.07,365.5,0.0802,8e-05,9.17291]
[1776471552750,31.07,77242.07,365.5,0.0802,8e-05,9.17291]
[1776471558736,31.07,77240.76,365.5,0.08009,8e-05,9.16268]
[1776471564778,31.07,77241.03,365.5,0.0801,8e-05,9.16358]
[1776471569787,31.07,77242.42,365.5,0.0802,8e-05,9.17247]
[1776471575854,31.07,77243.32,365.5,0.08022,8e-05,9.17333]
[1776471580890,31.07,77242.54,365.5,0.08015,8e-05,9.16721]
[1776471586932,31.06,77239.84,365.5,0.07993,8e-05,9.14787]
[1776471593981,31.06,77240.02,365.5,0.07994,8e-05,9.14831]
[1776471599017,31.06,77241.46,365.5,0.08004,8e-05,9.15741]
[1776471599507,31.06,77241.46,365.5,0.08004,8e-05,9.15741]
[1776471604053,31.06,77226.75,365.5,0.07889,8e-05,9.05636]
[1776471609088,31.06,77233.12,365.5,0.07939,8e-05,9.09977]
[1776471612165,31.06,77232.41,365.6,0.07933,8e-05,9.09481]
[1776471619159,31.06,77222.81,365.6,0.0786,8e-05,9.02983]
[1776471624194,31.06,77224.75,365.6,0.07875,8e-05,9.04338]
[1776471630240,31.06,77220.05,365.6,0.07839,8e-05,9.01182]
[1776471635279,31.06,77216.02,365.6,0.07806,8e-05,8.98102]
[1776471640316,31.06,77215.77,365.6,0.07805,8e-05,8.98014]
[1776471645351,31.07,77216.59,365.6,0.07812,8e-05,8.98652]
[1776471650386,31.07,77217.42,365.6,0.0782,8e-05,8.99299]
[1776471656428,31.07,77223.26,365.6,0.07865,8e-05,9.03331]
[1776471662470,31.07,77223.4,365.6,0.07867,8e-05,9.03486]
[1776471667505,31.07,77223.18,365.6,0.07866,8e-05,9.03388]
[1776471672245,31.07,77221.32,365.6,0.07852,8e-05,9.02151]
[1776471672263,31.07,77221.32,365.6,0.07852,8e-05,9.02151]
[1776471677575,31.07,77221.8,365.6,0.07856,8e-05,9.02545]
[1776471682065,31.07,77232.93,365.6,0.07942,8e-05,9.10144]
[1776471687292,31.07,77231.2,365.6,0.07929,8e-05,9.0896]
[1776471692685,31.07,77233.7,365.6,0.07945,8e-05,9.10243]
[1776471694901,31.07,77232.37,365.6,0.07934,8e-05,9.09334]
[1776471694909,31.07,77232.37,365.6,0.07934,8e-05,9.09334]
[1776471695003,31.07,77232.15,365.6,0.07933,8e-05,9.09184]
[1776471700741,31.08,77232.36,365.6,0.07937,8e-05,9.09591]
[1776471705776,31.08,77230.79,365.6,0.07928,8e-05,9.08737]
[1776471707395,31.08,77230.71,365.6,0.07928,8e-05,9.08726]
[1776471707790,31.08,77228.95,365.6,0.07915,8e-05,9.0757]
[1776471712824,31.08,77228.32,365.6,0.0791,8e-05,9.07143]
[1776471720881,31.08,77229.36,365.6,0.07918,8e-05,9.07844]
[1776471724508,31.08,77229.76,365.6,0.07921,8e-05,9.08113]
[1776471729943,31.08,77234.32,365.6,0.07956,8e-05,9.11187]
[1776471732625,31.08,77234.56,365.6,0.07957,8e-05,9.11342]
[1776471738000,31.08,77234.34,365.6,0.07955,8e-05,9.1113]
[1776471743036,31.08,77234.03,365.6,0.07952,8e-05,9.10871]
[1776471746431,31.08,77237.52,365.6,0.07979,8e-05,9.13228]
[1776471747064,31.08,77239.22,365.6,0.07992,8e-05,9.14382]
[1776471750532,31.08,77237.2,365.6,0.07977,8e-05,9.13045]
[1776471751092,31.08,77237.17,365.6,0.07973,8e-05,9.12626]
[1776471756127,31.08,77227.26,365.6,0.07896,8e-05,9.05813]
[1776471763176,31.08,77225.48,365.6,0.07882,8e-05,9.04599]
[1776471763973,31.08,77225.48,365.6,0.07882,8e-05,9.04599]
[1776471764848,31.08,77226.58,365.6,0.07891,8e-05,9.05349]
[1776471764860,31.08,77226.58,365.6,0.07891,8e-05,9.05349]
[1776471770224,31.08,77222.14,365.6,0.07857,8e-05,9.02352]
[1776471776266,31.08,77221.42,365.6,0.07852,8e-05,9.01898]
[1776471781006,31.08,77221.54,365.6,0.07853,8e-05,9.02006]
[1776471785425,31.08,77207.08,365.6,0.07744,8e-05,8.9227]
[1776471785427,31.08,77207.08,365.6,0.07744,8e-05,8.9227]
[1776471791372,31.08,77204.29,365.6,0.07724,8e-05,8.90533]
[1776471796407,31.08,77206.12,365.6,0.07739,8e-05,8.91875]
[1776471801442,31.09,77203.26,365.6,0.07719,8e-05,8.90057]
[1776471809503,31.09,77203.52,365.6,0.07723,8e-05,8.90415]
[1776471811509,31.09,77203.94,365.6,0.07726,8e-05,8.9072]
[1776471816554,31.09,77204.84,365.6,0.07731,8e-05,8.91041]
[1776471819572,31.09,77204.77,365.6,0.07731,8e-05,8.91033]
[1776471824610,31.09,77197.69,365.6,0.07679,8e-05,8.8638]
[1776471830193,31.1,77187.61,365.6,0.07605,7e-05,8.79729]
[1776471834907,31.1,77184.72,365.6,0.07585,7e-05,8.7797]
[1776471834930,31.1,77184.72,365.6,0.07585,7e-05,8.7797]
[1776471834991,31.1,77185.09,365.6,0.07588,7e-05,8.78253]
[1776471836974,31.1,77185.01,365.6,0.07588,7e-05,8.78211]
[1776471836982,31.1,77185.01,365.6,0.07588,7e-05,8.78211]
[1776471837050,31.1,77187.74,365.6,0.07608,7e-05,8.80052]
[1776471842739,31.1,77191.13,365.6,0.07636,8e-05,8.82511]
[1776471847300,31.11,77192.75,365.6,0.07649,8e-05,8.83681]
[1776471847309,31.11,77192.75,365.6,0.07649,8e-05,8.83681]
[1776471852809,31.11,77200.44,365.6,0.07709,8e-05,8.88998]
[1776471858851,31.11,77206.8,365.6,0.07758,8e-05,8.93382]
[1776471863886,31.11,77206.93,365.6,0.0776,8e-05,8.93533]
[1776471868921,31.11,77203.97,365.6,0.07738,8e-05,8.91606]
[1776471873956,31.11,77207.22,365.6,0.0776,8e-05,8.93463]
[1776471878990,31.11,77207.89,365.6,0.07766,8e-05,8.9398]
[1776471886510,31.11,77205.94,365.6,0.07752,8e-05,8.92716]
[1776471898124,31.12,77207.58,365.6,0.07767,8e-05,8.94037]
[1776471903158,31.12,77206.33,365.6,0.07758,8e-05,8.93261]
[1776471908194,31.12,77214.52,365.6,0.07821,8e-05,8.98869]
[1776471913229,31.12,77215.99,365.6,0.07833,8e-05,8.99901]
[1776471918264,31.12,77212.67,365.6,0.07808,8e-05,8.9769]
[1776471923299,31.12,77211.78,365.6,0.07802,8e-05,8.97148]
[1776471928333,31.12,77211.6,365.6,0.07801,8e-05,8.97091]
[1776471928903,31.12,77211.6,365.6,0.07801,8e-05,8.97091]
[1776471935382,31.13,77211.68,365.6,0.078,8e-05,8.96839]
[1776471940418,31.13,77211.77,365.6,0.07801,8e-05,8.96965]
[1776471941424,31.13,77212.23,365.6,0.07805,8e-05,8.97289]
[1776471945453,31.13,77220.39,365.6,0.07868,8e-05,9.02855]
[1776471948378,31.13,77222.45,365.6,0.07884,8e-05,9.04259]
[1776471955523,31.13,77224.58,365.6,0.079,8e-05,9.05712]
[1776471960558,31.13,77224.94,365.6,0.07903,8e-05,9.05963]
[1776471965593,31.13,77237.18,365.6,0.07997,8e-05,9.14296]
[1776471970628,31.13,77239.99,365.6,0.08018,8e-05,9.16133]
[1776471976670,31.12,77240.23,365.6,0.08019,8e-05,9.16178]
[1776471982711,31.12,77238.01,365.6,0.08,8e-05,9.14542]
[1776471987746,31.12,77231.65,365.6,0.0795,8e-05,9.10108]
[1776471992782,31.12,77231.96,365.6,0.07948,8e-05,9.09838]
[1776471999831,31.12,77231.43,365.6,0.07943,8e-05,9.09384]
[1776472002000,31.12,77231.29,365.6,0.07942,8e-05,9.09275]
[1776472002015,31.12,77231.29,365.6,0.07942,8e-05,9.09275]
[1776472007887,31.12,77238.8,365.6,0.07998,8e-05,9.14273]
[1776472012923,31.11,77239.21,365.6,0.08,8e-05,9.14443]
[1776472017957,31.11,77239.68,365.6,0.08003,8e-05,9.14653]
[1776472022993,31.11,77238.66,365.6,0.07994,8e-05,9.13844]
[1776472028028,31.11,77235.35,365.6,0.07967,8e-05,9.11482]
[1776472032523,31.11,77236.1,365.6,0.07972,8e-05,9.11938]
[1776472038100,31.11,77228.92,365.6,0.07915,8e-05,9.06919]
[1776472044140,31.1,77228.88,365.6,0.07914,8e-05,9.06842]
[1776472049176,31.1,77229.27,365.6,0.07917,8e-05,9.07077]
[1776472053171,31.1,77229.23,365.6,0.07916,8e-05,9.07044]
[1776472059256,31.1,77229.81,365.6,0.07917,8e-05,9.06993]
[1776472064292,31.1,77230.34,365.6,0.07921,8e-05,9.07336]
[1776472072162,31.1,77230.27,365.6,0.0792,8e-05,9.07283]
[1776472072186,31.1,77230.27,365.6,0.0792,8e-05,9.07283]
[1776472077382,31.1,77232.47,365.6,0.07937,8e-05,9.08755]
[1776472082418,31.1,77234.71,365.6,0.07954,8e-05,9.10262]
[1776472089467,31.1,77237.24,365.6,0.07973,8e-05,9.11935]
[1776472094502,31.1,77238.99,365.6,0.07986,8e-05,9.13075]
[1776472100543,31.1,77240.49,365.6,0.07997,8e-05,9.14033]
[1776472106586,31.1,77241.71,365.6,0.08006,8e-05,9.14794]
[1776472111621,31.1,77241.81,365.6,0.08003,8e-05,9.14385]
[1776472116656,31.1,77249.16,365.6,0.08059,8e-05,9.1933]
[1776472118504,31.1,77249.36,365.6,0.0806,8e-05,9.19447]
[1776472123233,31.09,77250.33,365.6,0.08066,8e-05,9.2]
[1776472123422,31.09,77250.33,365.6,0.08066,8e-05,9.2]
[1776472125216,31.09,77251.54,365.6,0.08075,8e-05,9.20785]
[1776472125719,31.09,77252.62,365.6,0.08084,8e-05,9.21529]
[1776472131761,31.09,77253.04,365.6,0.08087,8e-05,9.21825]
[1776472131895,31.09,77253.04,365.6,0.08087,8e-05,9.21825]
[1776472131902,31.09,77253.04,365.6,0.08087,8e-05,9.21825]
[1776472132768,31.09,77252.62,365.6,0.08084,8e-05,9.2151]
[1776472133527,31.09,77252.62,365.6,0.08084,8e-05,9.2151]
[1776472144180,31.09,77252.45,365.6,0.08081,8e-05,9.21315]
[1776472149889,31.08,77252.72,365.6,0.08079,8e-05,9.21145]
[1776472156940,31.08,77252.89,365.6,0.08079,8e-05,9.21086]
[1776472162981,31.08,77253.34,365.6,0.0808,8e-05,9.2124]
[1776472169024,31.08,77251.33,365.6,0.08063,8e-05,9.197]
[1776472174059,31.07,77250.21,365.6,0.08049,8e-05,9.18392]
[1776472179299,31.07,77250.37,365.6,0.0805,8e-05,9.18401]
[1776472179318,31.07,77250.37,365.6,0.0805,8e-05,9.18401]
[1776472186506,31.07,77251.49,365.6,0.08056,8e-05,9.19012]
[1776472192113,31.07,77251.69,365.6,0.08056,8e-05,9.18981]
[1776472201248,31.06,77251.86,365.6,0.08054,8e-05,9.18804]
[1776472203435,31.06,77251.86,365.6,0.08054,8e-05,9.18804]
[1776472203482,31.06,77251.86,365.6,0.08054,8e-05,9.18804]
[1776472209304,31.06,77251.27,365.6,0.08047,8e-05,9.18216]
[1776472210225,31.06,77251.27,365.6,0.08047,8e-05,9.18216]
[1776472210226,31.06,77251.27,365.6,0.08047,8e-05,9.18192]
[1776472215346,31.06,77253.44,365.6,0.08064,8e-05,9.19707]
[1776472218496,31.06,77258.41,365.6,0.08103,8e-05,9.2313]
[1776472222398,31.06,77278.85,365.6,0.08265,8e-05,9.37201]
[1776472228440,31.06,77274.41,365.6,0.08228,8e-05,9.34034]
[1776472233475,31.06,77280.53,365.6,0.08273,8e-05,9.37782]
[1776472238510,31.05,77278.56,365.6,0.08256,8e-05,9.36337]
[1776472243545,31.05,77277.36,365.6,0.08246,8e-05,9.35448]
[1776472248581,31.05,77277.46,365.6,0.08246,8e-05,9.35469]
[1776472253616,31.05,77279.35,365.6,0.08261,8e-05,9.36727]
[1776472256728,31.05,77278.01,365.6,0.0825,8e-05,9.35775]
[1776472262679,31.05,77273.25,365.6,0.08211,8e-05,9.32442]
[1776472267714,31.05,77264.49,365.6,0.08142,8e-05,9.2638]
[1776472273756,31.05,77263.01,365.6,0.08131,8e-05,9.25396]
[1776472278792,31.05,77263.4,365.6,0.08134,8e-05,9.25704]
[1776472284834,31.05,77263.35,365.6,0.08134,8e-05,9.25713]
[1776472289870,31.05,77269.14,365.6,0.0818,8e-05,9.29736]
[1776472295912,31.05,77268.5,365.6,0.08172,8e-05,9.28899]
[1776472300947,31.05,77269.22,365.6,0.08178,8e-05,9.29418]
[1776472305982,31.05,77269.54,365.6,0.08181,8e-05,9.29661]
[1776472307143,31.05,77269.54,365.6,0.08181,8e-05,9.29661]
[1776472314038,31.05,77283.4,365.6,0.08291,8e-05,9.39222]
[1776472322095,31.05,77282.63,365.6,0.08284,8e-05,9.38633]
[1776472327130,31.05,77280.07,365.6,0.08264,8e-05,9.36851]
[1776472331924,31.05,77274.0,365.6,0.08215,8e-05,9.32647]
[1776472333993,31.05,77273.42,365.6,0.08211,8e-05,9.32254]
[1776472334007,31.05,77273.42,365.6,0.08211,8e-05,9.32254]
[1776472334010,31.05,77273.38,365.6,0.08211,8e-05,9.32236]
[1776472340031,31.05,77273.35,365.6,0.0821,8e-05,9.32139]
[1776472343261,31.05,77259.81,365.6,0.08101,8e-05,9.2267]
[1776472345395,31.05,77245.92,365.6,0.07992,8e-05,9.13128]
[1776472346357,31.05,77245.92,365.6,0.07992,8e-05,9.13128]
[1776472346365,31.05,77245.92,365.6,0.07992,8e-05,9.13128]
[1776472346451,31.05,77244.06,365.6,0.07978,8e-05,9.11857]
[1776472350486,31.05,77244.09,365.6,0.07979,8e-05,9.11976]
[1776472350585,31.05,77243.99,365.6,0.07979,8e-05,9.11938]
[1776472356521,31.05,77244.15,365.6,0.07977,8e-05,9.1163]
[1776472356661,31.05,77244.15,365.6,0.07977,8e-05,9.1163]
[1776472356667,31.05,77244.15,365.6,0.07977,8e-05,9.1163]
[1776472362394,31.05,77251.3,365.6,0.08032,8e-05,9.16486]
[1776472367429,31.05,77252.16,365.6,0.08038,8e-05,9.17003]
[1776472374477,31.05,77253.96,365.6,0.08051,8e-05,9.18124]
[1776472379513,31.05,77255.37,365.6,0.08061,8e-05,9.19006]
[1776472384548,31.04,77250.72,365.6,0.08023,8e-05,9.15724]
[1776472390590,31.04,77249.0,365.6,0.08009,8e-05,9.14463]
[1776472395625,31.04,77246.02,365.6,0.07985,8e-05,9.12361]
[1776472400660,31.04,77245.02,365.6,0.07977,8e-05,9.11628]
[1776472406705,31.04,77235.13,365.6,0.07899,8e-05,9.04819]
[1776472411740,31.04,77226.71,365.6,0.07831,8e-05,8.98687]
[1776472415857,31.04,77224.27,365.6,0.07813,8e-05,8.97065]
[1776472417774,31.04,77216.7,365.6,0.07756,8e-05,8.91966]
[1776472417776,31.04,77216.7,365.6,0.07756,8e-05,8.91966]
[1776472422817,31.04,77206.28,365.6,0.07678,8e-05,8.85072]
[1776472427852,31.05,77204.1,365.6,0.07664,8e-05,8.83778]
[1776472432887,31.05,77209.18,365.6,0.07704,8e-05,8.87402]
[1776472437922,31.05,77209.07,365.6,0.07705,8e-05,8.87475]
[1776472441082,31.05,77187.79,365.6,0.07546,7e-05,8.73271]
[1776472446801,31.06,77185.21,365.6,0.0753,7e-05,8.71812]
[1776472452020,31.06,77178.64,365.6,0.07485,7e-05,8.67748]
[1776472455848,31.07,77172.41,365.6,0.07441,7e-05,8.63781]
[1776472462090,31.07,77173.15,365.6,0.07451,7e-05,8.64714]
[1776472467128,31.08,77168.87,365.6,0.07423,7e-05,8.62172]
[1776472468894,31.08,77168.45,365.6,0.07421,7e-05,8.61957]
[1776472473106,31.09,77157.01,365.6,0.07337,7e-05,8.54248]
[1776472473803,31.09,77157.01,365.6,0.07337,7e-05,8.54248]
[1776472475185,31.09,77141.78,365.6,0.07229,7e-05,8.44452]
[1776472478189,31.09,77145.27,365.6,0.07255,7e-05,8.46836]
[1776472479213,31.1,77127.39,365.6,0.0713,7e-05,8.35383]
[1776472484623,31.1,77132.97,365.6,0.07175,7e-05,8.39533]
[1776472489594,31.11,77097.43,365.6,0.06929,7e-05,8.1695]
[1776472491078,31.12,77076.62,365.6,0.06787,7e-05,8.03724]
[1776472493313,31.12,77088.4,365.6,0.06873,7e-05,8.11718]
[1776472495086,31.12,77088.4,365.6,0.06873,7e-05,8.11718]
[1776472495128,31.13,77090.77,365.6,0.06893,7e-05,8.13518]
[1776472497431,31.13,77095.23,365.6,0.06925,7e-05,8.16477]
[1776472497558,31.13,77095.23,365.6,0.06925,7e-05,8.16477]
[1776472503386,31.14,77108.26,365.6,0.07022,7e-05,8.2544]
[1776472507398,31.14,77106.49,365.6,0.07012,7e-05,8.24506]
[1776472507887,31.14,77106.49,365.6,0.07012,7e-05,8.24506]
[1776472509448,31.14,77106.81,365.6,0.07016,7e-05,8.24853]
[1776472515662,31.15,77115.66,365.6,0.07083,7e-05,8.30999]
[1776472520679,31.16,77106.11,365.6,0.07019,7e-05,8.25173]
[1776472526854,31.16,77113.13,365.6,0.07072,7e-05,8.29981]
[1776472528151,31.16,77113.77,365.6,0.07077,7e-05,8.30515]
[1776472533594,31.17,77121.15,365.6,0.07131,7e-05,8.35288]
[1776472538629,31.17,77124.04,365.6,0.07154,7e-05,8.37416]
[1776472544135,31.18,77128.49,365.6,0.07188,7e-05,8.40501]
[1776472544584,31.18,77132.9,365.6,0.07221,7e-05,8.43467]
[1776472545506,31.18,77136.56,365.6,0.07247,7e-05,8.45865]
[1776472545913,31.18,77136.56,365.6,0.07247,7e-05,8.45865]
[1776472551631,31.18,77129.07,365.6,0.07196,7e-05,8.41167]
[1776472551870,31.18,77129.07,365.6,0.07196,7e-05,8.41167]
[1776472557762,31.19,77128.49,365.6,0.07195,7e-05,8.41083]
[1776472561798,31.19,77105.41,365.6,0.07033,7e-05,8.26243]
[1776472563185,31.19,77105.41,365.6,0.07033,7e-05,8.26243]
[1776472568855,31.2,77082.06,365.6,0.06875,7e-05,8.11697]
[1776472569889,31.2,77082.06,365.6,0.06875,7e-05,8.11697]
[1776472571422,31.2,77078.88,365.6,0.06855,7e-05,8.09822]
[1776472571876,31.2,77077.32,365.6,0.06845,7e-05,8.08912]
[1776472573479,31.2,77073.01,365.6,0.06816,7e-05,8.06262]
[1776472574252,31.21,77066.61,365.6,0.06773,7e-05,8.02278]
[1776472577623,31.21,77073.25,365.6,0.06821,7e-05,8.06717]
[1776472578842,31.21,77074.74,365.6,0.06833,7e-05,8.07769]
[1776472584966,31.22,77081.38,365.6,0.06885,7e-05,8.12633]
[1776472587942,31.23,77083.27,365.6,0.069,7e-05,8.14014]
[1776472591262,31.23,77083.23,365.6,0.06902,7e-05,8.14152]
[1776472593025,31.23,77065.96,365.6,0.06783,7e-05,8.03044]
[1776472594178,31.23,77065.96,365.6,0.06783,7e-05,8.03044]
[1776472596913,31.24,77065.66,365.6,0.06784,7e-05,8.03138]
[1776472602088,31.25,77065.55,365.6,0.06791,7e-05,8.03751]
[1776472602409,31.25,77065.55,365.6,0.06791,7e-05,8.03751]
[1776472608130,31.26,77071.0,365.6,0.06835,7e-05,8.07798]
[1776472613165,31.27,77076.66,365.6,0.06878,7e-05,8.11847]
[1776472618200,31.27,77075.15,365.6,0.06873,7e-05,8.11297]
[1776472623235,31.28,77081.06,365.6,0.06918,7e-05,8.15482]
[1776472626863,31.29,77081.69,365.6,0.06925,7e-05,8.16107]
[1776472632298,31.29,77075.97,365.6,0.0689,7e-05,8.12894]
[1776472637333,31.3,77082.32,365.6,0.06938,7e-05,8.17328]
[1776472642368,31.31,77077.25,365.6,0.06907,7e-05,8.14417]
[1776472647406,31.31,77077.96,365.6,0.06916,7e-05,8.15235]
[1776472649925,31.31,77078.36,365.6,0.06919,7e-05,8.15562]
[1776472655462,31.32,77073.17,365.6,0.06886,7e-05,8.12348]
[1776472660497,31.33,77062.93,365.6,0.0682,7e-05,8.06218]
[1776472665532,31.34,77063.84,365.6,0.06831,7e-05,8.07223]
[1776472670567,31.34,77069.21,365.6,0.06872,7e-05,8.11056]
[1776472674906,31.35,77071.33,365.6,0.06889,7e-05,8.12645]
[1776472680637,31.36,77075.91,365.6,0.06927,7e-05,8.16097]
[1776472684774,31.36,77077.21,365.6,0.06938,7e-05,8.17138]
[1776472684787,31.36,77077.21,365.6,0.06938,7e-05,8.17138]
[1776472684909,31.36,77077.21,365.6,0.06938,7e-05,8.17138]
[1776472685233,31.36,77077.21,365.6,0.06938,7e-05,8.17138]
[1776472685266,31.36,77077.21,365.6,0.06938,7e-05,8.17138]
[1776472685407,31.36,77077.21,365.6,0.06938,7e-05,8.17138]
[1776472685413,31.36,77090.74,365.6,0.07033,7e-05,8.25893]
[1776472686569,31.36,77114.16,365.6,0.07201,7e-05,8.4123]
[1776472692113,31.37,77123.13,365.6,0.07268,7e-05,8.47371]
[1776472694477,31.37,77135.83,365.6,0.07363,7e-05,8.55949]
[1776472698627,31.38,77153.46,365.6,0.07494,7e-05,8.67758]
[1776472703098,31.38,77165.39,365.6,0.07584,7e-05,8.75801]
[1776472708191,31.38,77156.4,365.6,0.07519,7e-05,8.69987]
[1776472713969,31.39,77149.38,365.6,0.07468,7e-05,8.65227]
[1776472713975,31.39,77149.38,365.6,0.07468,7e-05,8.65227]
[1776472714005,31.39,77148.44,365.6,0.07461,7e-05,8.64659]
[1776472720164,31.39,77146.53,365.6,0.07449,7e-05,8.63537]
[1776472720174,31.39,77146.53,365.6,0.07449,7e-05,8.63537]
[1776472720242,31.39,77139.87,365.6,0.07401,7e-05,8.59221]
[1776472725955,31.4,77134.99,365.6,0.07369,7e-05,8.56348]
[1776472730991,31.4,77140.88,365.6,0.07416,7e-05,8.60529]
[1776472736025,31.41,77151.52,365.6,0.07496,7e-05,8.67805]
[1776472741061,31.41,77147.04,365.6,0.07466,7e-05,8.65098]
[1776472746096,31.42,77143.94,365.6,0.07447,7e-05,8.63314]
[1776472751131,31.42,77149.71,365.6,0.07492,7e-05,8.67376]
[1776472756166,31.42,77152.45,365.6,0.07515,7e-05,8.69411]
[1776472761201,31.43,77153.62,365.6,0.07526,7e-05,8.70398]
[1776472766236,31.43,77151.51,365.6,0.07512,7e-05,8.69217]
[1776472771271,31.44,77151.33,365.6,0.07511,7e-05,8.68959]
[1776472776306,31.44,77151.2,365.6,0.07513,7e-05,8.69103]
[1776472781341,31.44,77149.89,365.6,0.07506,7e-05,8.68474]
[1776472786376,31.45,77149.7,365.6,0.07507,7e-05,8.68588]
[1776472791411,31.45,77147.67,365.6,0.07495,7e-05,8.67486]
[1776472791741,31.45,77147.67,365.6,0.07495,7e-05,8.67486]
[1776472796801,31.45,77147.78,365.6,0.07498,7e-05,8.67749]
[1776472796909,31.45,77147.78,365.6,0.07498,7e-05,8.67749]
[1776472797656,31.46,77107.37,365.6,0.07206,7e-05,8.4138]
[1776472797890,31.46,77107.37,365.6,0.07206,7e-05,8.4138]
[1776472798465,31.46,77071.65,365.6,0.06956,7e-05,8.18475]
[1776472803502,31.47,77077.69,365.6,0.07003,7e-05,8.22828]
[1776472806525,31.47,77092.23,365.6,0.0711,7e-05,8.32623]
[1776472809550,31.48,77104.16,365.6,0.07198,7e-05,8.40614]
[1776472814585,31.49,77103.19,365.6,0.07196,7e-05,8.40395]
[1776472818047,31.49,77099.94,365.6,0.07176,7e-05,8.38552]
[1776472823648,31.5,77100.16,365.6,0.07183,7e-05,8.39216]
[1776472825558,31.5,77099.79,365.6,0.07181,7e-05,8.39063]
[1776472825565,31.5,77099.79,365.6,0.07181,7e-05,8.39063]
[1776472825662,31.5,77099.08,365.6,0.07177,7e-05,8.3869]
[1776472830697,31.51,77098.58,365.6,0.07176,7e-05,8.38553]
[1776472831292,31.51,77098.58,365.6,0.07176,7e-05,8.38553]
[1776472836739,31.51,77100.26,365.6,0.07187,7e-05,8.39458]
[1776472841774,31.51,77100.97,365.6,0.07194,7e-05,8.4009]
[1776472846810,31.51,77100.93,365.6,0.07196,7e-05,8.40233]
[1776472847799,31.51,77100.93,365.6,0.07196,7e-05,8.40233]
[1776472847801,31.51,77100.93,365.6,0.07196,7e-05,8.40233]
[1776472852851,31.52,77102.18,365.6,0.07207,7e-05,8.4124]
[1776472858642,31.52,77102.69,365.6,0.07212,7e-05,8.41698]
[1776472858651,31.52,77102.69,365.6,0.07212,7e-05,8.41698]
[1776472858662,31.52,77102.69,365.6,0.07212,7e-05,8.41698]
[1776472864470,31.52,77100.92,365.6,0.07201,7e-05,8.40747]
[1776472869969,31.53,77087.93,365.6,0.07112,7e-05,8.32605]
[1776472872451,31.53,77087.93,365.6,0.07112,7e-05,8.32605]
[1776472879033,31.53,77087.02,365.6,0.0711,7e-05,8.32422]
[1776472884069,31.54,77081.86,365.6,0.07076,7e-05,8.29325]
[1776472891118,31.54,77080.76,365.6,0.07069,7e-05,8.28539]
[1776472896153,31.55,77081.09,365.6,0.07074,7e-05,8.28974]
[1776472899858,31.55,77078.77,365.6,0.07059,7e-05,8.2762]
[1776472903949,31.55,77088.29,365.6,0.07128,7e-05,8.33913]
[1776472903950,31.55,77088.29,365.6,0.07128,7e-05,8.33913]
[1776472904331,31.55,77088.29,365.6,0.07128,7e-05,8.33913]
[1776472904432,31.56,77096.73,365.6,0.07189,7e-05,8.39463]
[1776472910250,31.56,77099.22,365.6,0.07211,7e-05,8.41441]
[1776472915295,31.57,77097.99,365.6,0.07206,7e-05,8.41008]
[1776472920330,31.57,77098.32,365.6,0.07212,7e-05,8.41579]
[1776472927378,31.58,77098.08,365.6,0.07216,7e-05,8.41922]
[1776472932414,31.59,77093.79,365.6,0.0719,7e-05,8.39506]
[1776472937449,31.6,77093.19,365.6,0.0719,7e-05,8.39567]
[1776472942484,31.6,77090.41,365.6,0.07175,7e-05,8.38156]
[1776472947518,31.61,77093.91,365.6,0.07204,7e-05,8.4078]
[1776472952555,31.62,77098.01,365.6,0.07234,7e-05,8.43376]
[1776472957590,31.62,77096.7,365.6,0.07228,7e-05,8.42871]
[1776472962625,31.63,77096.59,365.6,0.07231,7e-05,8.43141]
[1776472968666,31.63,77096.35,365.6,0.07234,7e-05,8.43392]
[1776472974548,31.64,77096.36,365.6,0.07237,7e-05,8.43668]
[1776472980752,31.65,77096.54,365.6,0.07245,7e-05,8.44315]
[1776472985787,31.65,77096.29,365.6,0.07247,7e-05,8.44482]
[1776472990823,31.66,77096.54,365.6,0.07252,7e-05,8.4497]
[1776472995858,31.67,77096.37,365.6,0.07254,7e-05,8.45181]
[1776473000894,31.67,77095.49,365.6,0.07252,7e-05,8.44935]
[1776473010803,31.67,77095.54,365.6,0.07254,7e-05,8.45159]
[1776473010905,31.68,77095.54,365.6,0.07259,7e-05,8.45602]
[1776473010975,31.68,77095.54,365.6,0.07259,7e-05,8.45602]
[1776473015654,31.68,77095.54,365.6,0.07257,7e-05,8.45242]
[1776473015711,31.68,77095.54,365.6,0.07257,7e-05,8.45242]
[1776473015821,31.68,77095.54,365.6,0.07257,7e-05,8.45242]
[1776473015825,31.68,77095.54,365.6,0.07257,7e-05,8.45242]
[1776473015918,31.68,77095.54,365.6,0.07257,7e-05,8.4527]
[1776473016707,31.68,77095.54,365.6,0.07257,7e-05,8.4527]
[1776473019788,31.69,77108.92,365.6,0.07354,7e-05,8.5404]
[1776473019900,31.69,77108.92,365.6,0.07354,7e-05,8.5404]
[1776473020031,31.69,77108.73,365.6,0.07353,7e-05,8.54016]
[1776473025067,31.69,77098.95,365.6,0.07284,7e-05,8.47717]
[1776473025992,31.69,77098.95,365.6,0.07284,7e-05,8.47717]
[1776473031110,31.69,77101.11,365.6,0.073,7e-05,8.49185]
[1776473036145,31.69,77101.5,365.6,0.07303,7e-05,8.49486]
[1776473041180,31.69,77102.14,365.6,0.07309,7e-05,8.49948]
[1776473047729,31.69,77102.18,365.6,0.07309,7e-05,8.50007]
[1776473047805,31.69,77102.18,365.6,0.07309,7e-05,8.50007]
[1776473054271,31.69,77108.89,365.6,0.07358,7e-05,8.54419]
[1776473061319,31.69,77109.46,365.6,0.07362,7e-05,8.54806]
[1776473066355,31.69,77109.06,365.6,0.0736,7e-05,8.5456]
[1776473071541,31.69,77108.0,365.6,0.07352,7e-05,8.53887]
[1776473071543,31.69,77108.0,365.6,0.07352,7e-05,8.53887]
[1776473077431,31.69,77107.61,365.6,0.07347,7e-05,8.53256]
[1776473082467,31.69,77107.73,365.6,0.07348,7e-05,8.53349]
[1776473087502,31.69,77097.2,365.6,0.07273,7e-05,8.4656]
[1776473092537,31.7,77087.4,365.6,0.07204,7e-05,8.40314]
[1776473095567,31.7,77058.16,365.6,0.07,7e-05,8.21673]
[1776473100602,31.7,77047.36,365.6,0.06928,7e-05,8.15089]
[1776473105637,31.71,77048.59,365.6,0.0694,7e-05,8.16171]
[1776473106830,31.71,77048.59,365.6,0.0694,7e-05,8.16171]
[1776473108659,31.71,77066.11,365.6,0.07064,7e-05,8.27538]
[1776473112889,31.71,77061.83,365.6,0.07036,7e-05,8.24933]
[1776473118728,31.72,77054.01,365.6,0.06985,7e-05,8.20301]
[1776473122326,31.72,77050.26,365.6,0.06961,7e-05,8.18086]
[1776473127796,31.73,77052.82,365.6,0.06982,7e-05,8.20046]
[1776473132832,31.73,77047.17,365.6,0.06943,7e-05,8.16332]
[1776473133168,31.73,77047.17,365.6,0.06943,7e-05,8.16332]
[1776473136374,31.74,77033.64,365.6,0.06853,7e-05,8.07983]
[1776473138919,31.74,77020.95,365.6,0.06769,7e-05,8.00164]
[1776473142861,31.74,77016.32,365.6,0.06741,7e-05,7.97612]
[1776473147939,31.75,77020.41,365.6,0.06774,7e-05,8.00681]
[1776473153982,31.76,77021.34,365.6,0.06786,7e-05,8.01748]
[1776473161030,31.77,77023.51,365.6,0.06807,7e-05,8.03656]
[1776473164391,31.77,77033.81,365.6,0.06879,7e-05,8.10336]
[1776473170093,31.78,77040.5,365.6,0.06929,7e-05,8.1492]
[1776473172883,31.78,77042.36,365.6,0.06943,7e-05,8.16211]
[1776473178149,31.79,77043.21,365.6,0.06952,7e-05,8.17089]
[1776473182257,31.79,77043.47,365.6,0.06956,7e-05,8.17425]
[1776473182650,31.79,77043.47,365.6,0.06956,7e-05,8.17425]
[1776473184888,31.79,77053.46,365.6,0.07026,7e-05,8.23868]
[1776473184890,31.79,77053.46,365.6,0.07026,7e-05,8.23868]
[1776473190530,31.8,77058.96,365.6,0.07067,7e-05,8.27627]
[1776473190808,31.8,77058.96,365.6,0.07067,7e-05,8.27627]
[1776473191590,31.8,77059.02,365.6,0.07069,7e-05,8.27749]
[1776473197258,31.8,77067.67,365.6,0.07128,7e-05,8.33037]
[1776473197259,31.8,77067.67,365.6,0.07128,7e-05,8.33037]
[1776473201595,31.81,77067.45,365.6,0.07128,7e-05,8.33028]
[1776473208362,31.81,77067.22,365.6,0.07129,7e-05,8.33141]
[1776473213398,31.81,77067.14,365.6,0.0713,7e-05,8.33247]
[1776473218102,31.81,77068.61,365.6,0.07141,7e-05,8.34276]
[1776473223468,31.82,77068.7,365.6,0.07144,7e-05,8.34535]
[1776473228503,31.82,77078.53,365.6,0.07215,7e-05,8.40943]
[1776473233538,31.82,77079.84,365.6,0.07225,7e-05,8.41863]
[1776473238573,31.82,77080.02,365.6,0.07227,7e-05,8.42054]
[1776473246629,31.82,77079.69,365.6,0.07226,7e-05,8.41953]
[1776473250659,31.83,77095.56,365.6,0.07339,7e-05,8.52223]
[1776473256701,31.82,77096.78,365.6,0.07345,7e-05,8.52601]
[1776473261735,31.82,77101.94,365.6,0.07382,7e-05,8.55925]
[1776473262256,31.82,77101.94,365.6,0.07382,7e-05,8.55925]
[1776473262257,31.82,77101.94,365.6,0.07382,7e-05,8.55925]
[1776473264757,31.82,77120.92,365.6,0.07519,7e-05,8.68241]
[1776473269792,31.82,77122.68,365.6,0.0753,7e-05,8.69287]
[1776473274827,31.82,77124.27,365.6,0.07541,7e-05,8.70216]
[1776473279862,31.82,77128.29,365.6,0.07569,7e-05,8.72707]
[1776473284897,31.82,77138.0,365.6,0.07638,7e-05,8.78926]
[1776473285263,31.82,77138.0,365.6,0.07638,7e-05,8.78926]
[1776473294967,31.81,77141.0,365.6,0.07656,7e-05,8.80563]
[1776473295282,31.81,77141.0,365.6,0.07656,7e-05,8.80563]
[1776473295285,31.81,77141.0,365.6,0.07656,7e-05,8.80563]
[1776473301009,31.81,77133.07,365.6,0.07596,7e-05,8.7521]
[1776473306043,31.81,77136.83,365.6,0.07623,7e-05,8.77541]
[1776473306284,31.81,77136.83,365.6,0.07623,7e-05,8.77541]
[1776473312088,31.8,77137.51,365.6,0.07622,7e-05,8.77407]
[1776473317123,31.8,77135.32,365.6,0.07605,7e-05,8.75836]
[1776473322158,31.8,77135.5,365.6,0.07605,7e-05,8.75833]
[1776473327193,31.8,77138.17,365.6,0.07623,7e-05,8.77463]
[1776473332228,31.79,77145.37,365.6,0.07675,7e-05,8.82058]
[1776473338318,31.79,77143.6,365.6,0.07659,7e-05,8.80708]
[1776473344312,31.79,77144.21,365.6,0.07662,7e-05,8.80954]
[1776473349347,31.79,77144.75,365.6,0.07665,7e-05,8.81184]
[1776473354383,31.78,77144.86,365.6,0.07664,7e-05,8.81135]
[1776473358233,31.78,77144.86,365.6,0.07664,7e-05,8.81135]
[1776473358312,31.78,77149.51,365.6,0.07697,7e-05,8.84101]
[1776473358389,31.78,77149.51,365.6,0.07697,7e-05,8.84101]
[1776473358912,31.78,77149.51,365.6,0.07697,7e-05,8.84101]
[1776473359013,31.78,77163.5,365.6,0.07802,7e-05,8.93352]
[1776473359418,31.78,77175.25,365.6,0.0789,8e-05,9.01155]
[1776473360687,31.78,77175.25,365.6,0.0789,8e-05,9.01155]
[1776473366506,31.78,77180.92,365.6,0.07929,8e-05,9.04579]
[1776473367638,31.77,77181.57,365.6,0.07933,8e-05,9.04952]
[1776473367739,31.77,77182.05,365.6,0.07936,8e-05,9.05211]
[1776473368411,31.77,77182.05,365.6,0.07936,8e-05,9.05211]
[1776473368764,31.77,77182.05,365.6,0.07936,8e-05,9.05211]
[1776473368799,31.77,77178.63,365.6,0.0791,8e-05,9.02915]
[1776473369941,31.77,77178.63,365.6,0.0791,8e-05,9.02915]
[1776473375553,31.77,77172.6,365.6,0.07857,8e-05,8.98095]
[1776473381251,31.76,77173.78,365.6,0.07863,8e-05,8.9865]
[1776473385071,31.76,77174.09,365.6,0.07863,8e-05,8.98628]
[1776473385098,31.76,77176.46,365.6,0.07879,8e-05,9.00088]
[1776473390662,31.75,77184.26,365.6,0.07937,8e-05,9.05187]
[1776473391403,31.75,77184.26,365.6,0.07937,8e-05,9.05187]
[1776473391405,31.75,77184.26,365.6,0.07937,8e-05,9.05187]
[1776473396704,31.75,77188.7,365.6,0.07969,8e-05,9.07999]
[1776473401739,31.75,77199.15,365.6,0.08047,8e-05,9.14845]
[1776473406775,31.75,77191.27,365.6,0.07985,8e-05,9.09391]
[1776473411810,31.74,77186.25,365.6,0.07945,8e-05,9.05877]
[1776473415355,31.74,77185.32,365.6,0.07937,8e-05,9.05199]
[1776473415362,31.74,77185.32,365.6,0.07937,8e-05,9.05199]
[1776473415371,31.74,77184.28,365.6,0.07929,8e-05,9.04449]
[1776473415422,31.74,77184.28,365.6,0.07929,8e-05,9.04449]
[1776473415890,31.74,77184.28,365.6,0.07929,8e-05,9.04449]
[1776473415943,31.74,77181.35,365.6,0.07906,8e-05,9.02494]
[1776473421880,31.74,77177.52,365.6,0.07875,8e-05,8.99765]
[1776473431953,31.73,77177.52,365.6,0.0787,8e-05,8.99168]
[1776473436988,31.73,77175.67,365.6,0.07855,8e-05,8.9784]
[1776473442023,31.73,77174.8,365.6,0.07848,8e-05,8.97197]
[1776473447274,31.73,77174.73,365.6,0.07847,8e-05,8.9711]
[1776473450347,31.73,77174.69,365.6,0.07846,8e-05,8.97028]
[1776473450351,31.73,77174.69,365.6,0.07846,8e-05,8.97028]
[1776473456121,31.73,77174.73,365.6,0.07845,8e-05,8.96949]
[1776473464176,31.73,77174.73,365.6,0.07843,8e-05,8.96821]
[1776473469212,31.73,77174.73,365.6,0.07842,8e-05,8.96742]
[1776473476262,31.72,77174.76,365.6,0.07841,8e-05,8.96657]
[1776473486088,31.72,77174.8,365.6,0.07842,8e-05,8.9667]
[1776473486549,31.72,77174.8,365.6,0.0784,8e-05,8.96547]
[1776473491369,31.72,77158.83,365.6,0.07717,7e-05,8.85492]
[1776473496255,31.72,77155.29,365.6,0.07691,7e-05,8.8318]
[1776473502449,31.72,77152.55,365.6,0.07671,7e-05,8.81472]
[1776473507484,31.72,77152.28,365.6,0.0767,7e-05,8.81374]
[1776473513915,31.72,77152.25,365.6,0.0767,7e-05,8.81371]
[1776473520770,31.73,77152.25,365.6,0.07672,7e-05,8.8154]
[1776473520772,31.73,77152.25,365.6,0.07672,7e-05,8.8154]
[1776473521584,31.73,77165.01,365.6,0.07768,7e-05,8.9003]
[1776473522546,31.73,77165.01,365.6,0.07768,7e-05,8.9003]
[1776473527626,31.73,77168.91,365.6,0.07798,8e-05,8.92652]
[1776473532661,31.73,77171.37,365.6,0.07816,8e-05,8.94292]
[1776473533547,31.73,77171.37,365.6,0.07816,8e-05,8.94292]
[1776473540717,31.73,77170.19,365.6,0.07808,8e-05,8.93528]
[1776473546523,31.73,77170.35,365.6,0.07809,8e-05,8.93638]
[1776473551794,31.73,77161.81,365.6,0.07742,7e-05,8.87625]
[1776473560049,31.73,77160.93,365.6,0.07736,7e-05,8.87097]
[1776473567201,31.73,77160.99,365.6,0.07738,7e-05,8.87266]
[1776473572526,31.73,77163.61,365.6,0.07759,7e-05,8.89087]
[1776473572942,31.73,77178.0,365.6,0.07867,8e-05,8.98664]
[1776473575963,31.73,77194.34,365.6,0.07991,8e-05,9.09548]
[1776473581001,31.73,77191.26,365.6,0.07967,8e-05,9.07388]
[1776473586041,31.73,77196.1,365.6,0.08003,8e-05,9.10545]
[1776473591077,31.73,77204.54,365.6,0.08066,8e-05,9.16064]
[1776473596111,31.73,77212.58,365.6,0.08125,8e-05,9.21284]
[1776473601147,31.72,77207.95,365.6,0.08087,8e-05,9.17968]
[1776473606182,31.72,77211.78,365.6,0.08114,8e-05,9.20323]
[1776473611217,31.71,77217.33,365.6,0.08152,8e-05,9.23449]
[1776473616251,31.71,77214.92,365.6,0.08131,8e-05,9.21617]
[1776473621287,31.71,77211.38,365.6,0.08101,8e-05,9.19042]
[1776473626644,31.71,77205.07,365.6,0.08051,8e-05,9.14639]
[1776473626645,31.71,77205.07,365.6,0.08051,8e-05,9.14639]
[1776473627537,31.71,77205.07,365.6,0.08051,8e-05,9.14639]
[1776473635391,31.7,77196.64,365.6,0.07984,8e-05,9.0878]
[1776473640660,31.7,77196.37,365.6,0.0798,8e-05,9.08499]
[1776473640662,31.7,77196.37,365.6,0.0798,8e-05,9.08499]
[1776473646470,31.7,77197.08,365.6,0.07984,8e-05,9.08837]
[1776473651505,31.7,77201.2,365.6,0.08014,8e-05,9.1148]
[1776473655553,31.69,77201.06,365.6,0.08012,8e-05,9.1131]
[1776473655562,31.69,77201.06,365.6,0.08012,8e-05,9.1131]
[1776473661326,31.69,77201.75,365.6,0.08016,8e-05,9.11625]
[1776473666610,31.69,77201.21,365.6,0.0801,8e-05,9.11118]
[1776473671582,31.69,77207.66,365.6,0.08058,8e-05,9.15349]
[1776473676680,31.68,77207.96,365.6,0.08055,8e-05,9.14955]
[1776473681715,31.68,77205.69,365.6,0.08036,8e-05,9.13281]
[1776473686750,31.68,77205.75,365.6,0.08035,8e-05,9.13184]
[1776473688227,31.68,77205.75,365.6,0.08035,8e-05,9.13184]
[1776473693805,31.68,77208.82,365.6,0.08056,8e-05,9.15044]
[1776473695478,31.68,77208.82,365.6,0.08056,8e-05,9.15044]
[1776473701862,31.67,77217.59,365.6,0.08121,8e-05,9.20685]
[1776473707904,31.67,77219.85,365.6,0.08136,8e-05,9.21973]
[1776473712939,31.66,77214.92,365.6,0.08095,8e-05,9.1845]
[1776473717974,31.66,77214.19,365.6,0.08088,8e-05,9.17806]
[1776473720866,31.66,77216.24,365.6,0.08103,8e-05,9.19123]
[1776473726030,31.66,77216.84,365.6,0.08105,8e-05,9.19327]
[1776473731065,31.65,77223.48,365.6,0.08152,8e-05,9.23222]
[1776473736101,31.65,77223.4,365.6,0.08149,8e-05,9.22975]
[1776473737900,31.65,77223.4,365.6,0.08149,8e-05,9.22975]
[1776473743151,31.65,77232.24,365.6,0.08214,8e-05,9.28688]
[1776473748185,31.64,77241.39,365.6,0.08283,8e-05,9.34668]
[1776473752808,31.64,77241.41,365.6,0.08281,8e-05,9.34471]
[1776473758255,31.63,77240.92,365.6,0.08273,8e-05,9.33822]
[1776473763290,31.63,77240.12,365.6,0.08264,8e-05,9.33016]
[1776473768324,31.62,77242.44,365.6,0.08279,8e-05,9.34335]
[1776473773360,31.62,77241.33,365.6,0.08267,8e-05,9.33254]
[1776473778395,31.61,77239.62,365.6,0.0825,8e-05,9.3182]
[1776473780482,31.61,77239.7,365.6,0.0825,8e-05,9.31822]
[1776473787458,31.6,77239.9,365.6,0.08247,8e-05,9.31539]
[1776473792493,31.6,77239.89,365.6,0.0824,8e-05,9.30849]
[1776473797783,31.6,77240.32,365.6,0.08242,8e-05,9.30986]
[1776473797958,31.6,77238.72,365.6,0.08228,8e-05,9.29793]
[1776473798536,31.59,77226.41,365.6,0.08131,8e-05,9.21389]
[1776473800088,31.59,77224.65,365.6,0.08117,8e-05,9.20159]
[1776473805585,31.59,77232.8,365.6,0.08178,8e-05,9.25429]
[1776473810626,31.59,77229.01,365.6,0.08146,8e-05,9.22639]
[1776473815661,31.58,77227.49,365.6,0.08131,8e-05,9.21417]
[1776473820695,31.58,77227.7,365.6,0.08131,8e-05,9.21369]
[1776473825734,31.58,77225.89,365.6,0.08115,8e-05,9.19957]
[1776473830768,31.57,77222.85,365.6,0.08089,8e-05,9.17736]
[1776473837817,31.57,77219.44,365.6,0.0806,8e-05,9.15234]
[1776473838525,31.57,77219.44,365.6,0.0806,8e-05,9.15234]
[1776473838828,31.57,77212.61,365.6,0.08007,8e-05,9.10601]
[1776473841857,31.57,77204.06,365.6,0.0794,8e-05,9.04727]
[1776473842854,31.57,77203.99,365.6,0.07939,8e-05,9.04614]
[1776473843451,31.57,77203.99,365.6,0.07939,8e-05,9.04614]
[1776473843463,31.57,77203.99,365.6,0.07939,8e-05,9.04614]
[1776473843977,31.57,77203.66,365.6,0.07936,8e-05,9.04381]
[1776473844069,31.57,77203.66,365.6,0.07936,8e-05,9.04381]
[1776473854915,31.56,77199.06,365.6,0.07897,8e-05,9.00777]
[1776473854917,31.56,77199.06,365.6,0.07897,8e-05,9.00777]
[1776473859974,31.56,77202.19,365.6,0.0792,8e-05,9.02806]
[1776473865929,31.56,77202.21,365.6,0.07919,8e-05,9.02753]
[1776473865964,31.56,77202.21,365.6,0.07919,8e-05,9.02753]
[1776473866194,31.56,77202.21,365.6,0.07919,8e-05,9.02753]
[1776473866207,31.56,77202.21,365.6,0.07919,8e-05,9.02753]
[1776473872059,31.56,77192.2,365.6,0.07842,8e-05,8.95982]
[1776473877093,31.56,77188.83,365.6,0.07816,8e-05,8.93703]
[1776473882129,31.56,77188.16,365.6,0.07811,8e-05,8.93236]
[1776473887164,31.56,77188.82,365.6,0.07816,8e-05,8.93645]
[1776473890982,31.56,77181.93,365.6,0.07764,8e-05,8.89028]
[1776473890983,31.56,77181.93,365.6,0.07764,8e-05,8.89028]
[1776473896226,31.56,77181.17,365.6,0.07758,8e-05,8.88543]
[1776473897185,31.56,77181.17,365.6,0.07758,8e-05,8.88543]
[1776473897195,31.56,77181.17,365.6,0.07758,8e-05,8.88543]
[1776473902966,31.56,77175.43,365.6,0.07715,7e-05,8.84743]
[1776473908312,31.56,77170.56,365.6,0.07679,7e-05,8.81572]
[1776473913346,31.56,77167.04,365.6,0.07651,7e-05,8.78895]
[1776473919434,31.56,77165.47,365.6,0.0764,7e-05,8.77905]
[1776473926443,31.57,77169.61,365.6,0.07672,7e-05,8.80812]
[1776473931478,31.57,77170.26,365.6,0.07678,7e-05,8.81306]
[1776473937520,31.57,77170.15,365.6,0.07678,7e-05,8.81301]
[1776473942555,31.57,77174.62,365.6,0.07712,7e-05,8.8433]
[1776473946664,31.57,77181.18,365.6,0.07762,8e-05,8.8871]
[1776473952625,31.57,77186.29,365.6,0.078,8e-05,8.92087]
[1776473958019,31.57,77188.55,365.6,0.07817,8e-05,8.9357]
[1776473958097,31.57,77188.55,365.6,0.07817,8e-05,8.9357]
[1776473963703,31.57,77191.59,365.6,0.07839,8e-05,8.95541]
[1776473969029,31.57,77190.15,365.6,0.07827,8e-05,8.94534]
[1776473980445,31.57,77190.11,365.6,0.07824,8e-05,8.9407]
[1776473980505,31.57,77190.11,365.6,0.07824,8e-05,8.9407]
[1776473980518,31.57,77190.11,365.6,0.07824,8e-05,8.9407]
[1776473985857,31.56,77189.32,365.6,0.07816,8e-05,8.93443]
[1776473994300,31.56,77189.65,365.6,0.07819,8e-05,8.93645]
[1776473999955,31.56,77196.6,365.6,0.07871,8e-05,8.98228]
[1776474001969,31.56,77209.11,365.6,0.07966,8e-05,9.0659]
[1776474007004,31.56,77201.2,365.6,0.07904,8e-05,9.01186]
[1776474012085,31.56,77187.68,365.6,0.07801,8e-05,8.9208]
[1776474014863,31.56,77182.32,365.6,0.07761,8e-05,8.88505]
[1776474014873,31.56,77182.32,365.6,0.07761,8e-05,8.88505]
[1776474018995,31.56,77179.22,365.6,0.07737,8e-05,8.86454]
[1776474019001,31.56,77179.22,365.6,0.07737,8e-05,8.86454]
[1776474024086,31.56,77179.06,365.6,0.07736,8e-05,8.86371]
[1776474024088,31.56,77179.06,365.6,0.07736,8e-05,8.86371]
[1776474031773,31.56,77182.07,365.6,0.07759,8e-05,8.88401]
[1776474040236,31.56,77186.22,365.6,0.07787,8e-05,8.90727]
[1776474044264,31.56,77197.84,365.6,0.07875,8e-05,8.98451]
[1776474049299,31.56,77199.81,365.6,0.07889,8e-05,8.99684]
[1776474054334,31.56,77190.43,365.6,0.07817,8e-05,8.93328]
[1776474059369,31.56,77190.72,365.6,0.07818,8e-05,8.93479]
[1776474063138,31.56,77175.52,365.6,0.07704,7e-05,8.8333]
[1776474063139,31.56,77175.52,365.6,0.07704,7e-05,8.8333]
[1776474065411,31.56,77158.84,365.6,0.0758,7e-05,8.72315]
[1776474070454,31.56,77155.31,365.6,0.07555,7e-05,8.70117]
[1776474075489,31.56,77164.14,365.6,0.07622,7e-05,8.76072]
[1776474081531,31.56,77168.73,365.6,0.07657,7e-05,8.79189]
[1776474085055,31.56,77168.86,365.6,0.07658,7e-05,8.793]
[1776474085063,31.56,77168.86,365.6,0.07658,7e-05,8.793]
[1776474089577,31.56,77169.61,365.6,0.07664,7e-05,8.79858]
[1776474095629,31.56,77166.7,365.6,0.07641,7e-05,8.77603]
[1776474097437,31.56,77164.5,365.6,0.07624,7e-05,8.76161]
[1776474097446,31.56,77164.5,365.6,0.07624,7e-05,8.76161]
[1776474102573,31.57,77165.53,365.6,0.07633,7e-05,8.76931]
[1776474102858,31.57,77165.53,365.6,0.07633,7e-05,8.76931]
[1776474107437,31.57,77158.98,365.6,0.07586,7e-05,8.72704]
[1776474112795,31.57,77156.72,365.6,0.0757,7e-05,8.71342]
[1776474116319,31.57,77156.72,365.6,0.07571,7e-05,8.71369]
[1776474121812,31.57,77154.82,365.6,0.07559,7e-05,8.70367]
[1776474122758,31.57,77154.82,365.6,0.07559,7e-05,8.70367]
[1776474127854,31.58,77148.2,365.6,0.07513,7e-05,8.6622]
[1776474132889,31.58,77153.42,365.6,0.07553,7e-05,8.69822]
[1776474137923,31.58,77151.74,365.6,0.07543,7e-05,8.68883]
[1776474142959,31.59,77149.45,365.6,0.07528,7e-05,8.67564]
[1776474144973,31.59,77161.57,365.6,0.07619,7e-05,8.75615]
[1776474150008,31.59,77163.61,365.6,0.07635,7e-05,8.77086]
[1776474150853,31.59,77163.61,365.6,0.07635,7e-05,8.77086]
[1776474155076,31.59,77166.87,365.6,0.07657,7e-05,8.7892]
[1776474160078,31.59,77182.2,365.6,0.07773,8e-05,8.89171]
[1776474162844,31.59,77182.07,365.6,0.07772,8e-05,8.89089]
[1776474171155,31.59,77184.25,365.6,0.07788,8e-05,8.90546]
[1776474180218,31.59,77186.57,365.6,0.07805,8e-05,8.92049]
[1776474182181,31.59,77187.11,365.6,0.07809,8e-05,8.924]
[1776474187267,31.59,77191.98,365.6,0.07845,8e-05,8.95578]
[1776474192302,31.59,77193.1,365.6,0.07853,8e-05,8.96251]
[1776474197336,31.59,77193.56,365.6,0.07856,8e-05,8.96482]
[1776474203379,31.59,77195.36,365.6,0.07868,8e-05,8.97591]
[1776474208414,31.59,77188.73,365.6,0.07817,8e-05,8.93081]
[1776474213450,31.58,77189.48,365.6,0.07819,8e-05,8.93119]
[1776474217846,31.58,77189.18,365.6,0.07816,8e-05,8.9289]
[1776474217850,31.58,77189.18,365.6,0.07816,8e-05,8.9289]
[1776474222835,31.58,77180.74,365.6,0.07753,8e-05,8.87252]
[1776474229320,31.58,77181.04,365.6,0.07755,8e-05,8.87442]
[1776474234597,31.58,77179.69,365.6,0.07744,8e-05,8.86541]
[1776474239640,31.58,77181.57,365.6,0.07759,8e-05,8.87789]
[1776474244675,31.58,77192.38,365.6,0.0784,8e-05,8.94952]
[1776474249710,31.58,77197.69,365.6,0.07879,8e-05,8.9844]
[1776474252866,31.58,77198.29,365.6,0.07884,8e-05,8.98809]
[1776474258901,31.58,77194.05,365.6,0.0785,8e-05,8.95896]
[1776474265328,31.58,77194.05,365.6,0.0785,8e-05,8.95858]
[1776474268344,31.58,77192.01,365.6,0.07834,8e-05,8.94406]
[1776474270829,31.58,77192.3,365.6,0.07835,8e-05,8.94568]
[1776474273538,31.58,77192.36,365.6,0.07832,8e-05,8.94174]
[1776474276864,31.58,77192.36,365.6,0.07832,8e-05,8.94153]
[1776474281935,31.58,77192.36,365.6,0.07831,8e-05,8.9406]
[1776474289991,31.57,77192.39,365.6,0.0783,8e-05,8.94003]
[1776474295030,31.57,77199.01,365.6,0.0788,8e-05,8.98393]
[1776474296038,31.57,77212.94,365.6,0.07987,8e-05,9.07719]
[1776474300848,31.57,77218.26,365.6,0.08026,8e-05,9.11173]
[1776474306108,31.57,77218.26,365.6,0.08024,8e-05,9.10984]
[1776474312150,31.56,77221.83,365.6,0.08049,8e-05,9.13214]
[1776474313870,31.56,77227.63,365.6,0.08094,8e-05,9.17102]
[1776474319199,31.56,77237.97,365.6,0.08172,8e-05,9.23876]
[1776474322221,31.56,77226.23,365.6,0.08079,8e-05,9.15793]
[1776474326854,31.56,77225.52,365.6,0.08072,8e-05,9.15183]
[1776474333298,31.55,77224.38,365.6,0.08057,8e-05,9.13781]
[1776474333958,31.55,77224.38,365.6,0.08057,8e-05,9.13781]
[1776474339339,31.55,77223.11,365.6,0.08046,8e-05,9.12776]
[1776474344377,31.55,77221.77,365.6,0.08034,8e-05,9.11757]
[1776474349408,31.55,77222.83,365.6,0.08041,8e-05,9.12383]
[1776474351492,31.54,77224.57,365.6,0.08054,8e-05,9.13489]
[1776474354878,31.54,77226.39,365.6,0.08067,8e-05,9.14642]
[1776474364515,31.54,77228.45,365.6,0.0808,8e-05,9.15755]
[1776474370557,31.54,77228.21,365.6,0.08076,8e-05,9.15428]
[1776474375594,31.53,77230.78,365.6,0.08094,8e-05,9.17033]
[1776474381070,31.53,77230.42,365.6,0.0809,8e-05,9.16675]
[1776474381124,31.53,77230.42,365.6,0.0809,8e-05,9.16675]
[1776474386673,31.53,77238.74,365.6,0.08153,8e-05,9.22094]
[1776474391708,31.52,77241.11,365.6,0.08166,8e-05,9.23103]
[1776474395008,31.52,77241.11,365.6,0.08166,8e-05,9.23103]
[1776474397756,31.52,77240.79,365.6,0.08161,8e-05,9.22693]
[1776474403792,31.52,77241.65,365.6,0.08164,8e-05,9.23004]
[1776474408827,31.51,77241.81,365.6,0.08163,8e-05,9.22919]
[1776474414869,31.51,77243.12,365.6,0.08171,8e-05,9.23576]
[1776474419904,31.5,77243.34,365.6,0.0817,8e-05,9.2353]
[1776474424940,31.5,77240.95,365.6,0.08149,8e-05,9.21713]
[1776474427778,31.5,77234.12,365.6,0.08095,8e-05,9.17003]
[1776474432996,31.5,77232.5,365.6,0.08081,8e-05,9.15735]
[1776474438037,31.5,77234.06,365.6,0.08091,8e-05,9.16661]
[1776474444079,31.49,77231.53,365.6,0.08069,8e-05,9.14762]
[1776474445640,31.49,77230.07,365.6,0.08058,8e-05,9.13749]
[1776474448307,31.49,77227.52,365.6,0.08037,8e-05,9.11979]
[1776474450824,31.49,77222.4,365.6,0.07997,8e-05,9.08462]
[1776474450909,31.49,77222.4,365.6,0.07997,8e-05,9.08462]
[1776474456163,31.49,77225.84,365.6,0.08019,8e-05,9.10278]
[1776474458070,31.49,77226.06,365.6,0.08021,8e-05,9.10412]
[1776474464218,31.49,77226.01,365.6,0.08019,8e-05,9.10282]
[1776474474289,31.48,77225.97,365.6,0.08018,8e-05,9.10135]
[1776474479324,31.48,77224.69,365.6,0.08007,8e-05,9.09213]
[1776474481542,31.48,77224.73,365.6,0.08007,8e-05,9.09229]
[1776474490339,31.48,77221.39,365.6,0.07981,8e-05,9.06904]
[1776474500470,31.48,77221.61,365.6,0.07982,8e-05,9.06986]
[1776474505506,31.48,77227.84,365.6,0.08029,8e-05,9.11136]
[1776474509562,31.48,77227.77,365.6,0.08028,8e-05,9.11048]
[1776474511992,31.48,77217.14,365.6,0.07943,8e-05,9.03433]
[1776474513547,31.48,77217.5,365.6,0.07945,8e-05,9.03673]
[1776474518601,31.48,77217.08,365.6,0.07942,8e-05,9.03374]
[1776474522848,31.48,77216.96,365.6,0.07941,8e-05,9.03288]
[1776474522873,31.48,77216.96,365.6,0.07941,8e-05,9.03288]
[1776474523250,31.48,77216.96,365.6,0.07941,8e-05,9.03288]
[1776474528671,31.48,77217.17,365.6,0.07942,8e-05,9.03413]
[1776474533706,31.48,77217.5,365.6,0.07945,8e-05,9.03622]
[1776474535446,31.48,77217.5,365.6,0.07945,8e-05,9.03622]
[1776474543776,31.48,77224.8,365.6,0.08,8e-05,9.08477]
[1776474547815,31.48,77233.52,365.6,0.08067,8e-05,9.1434]
[1776474553846,31.47,77229.62,365.6,0.08036,8e-05,9.11569]
[1776474558882,31.47,77230.06,365.6,0.08038,8e-05,9.11796]
[1776474561538,31.47,77230.09,365.6,0.08038,8e-05,9.11801]
[1776474562811,31.47,77230.09,365.6,0.08038,8e-05,9.1177]
[1776474567945,31.47,77235.67,365.6,0.0808,8e-05,9.15426]
[1776474573459,31.47,77235.67,365.6,0.08079,8e-05,9.1536]
[1776474576866,31.47,77229.64,365.6,0.08028,8e-05,9.10755]
[1776474578633,31.47,77229.25,365.6,0.08025,8e-05,9.10476]
[1776474582898,31.47,77225.4,365.6,0.07994,8e-05,9.07806]
[1776474586426,31.46,77221.05,365.6,0.0796,8e-05,9.04842]
[1776474586434,31.46,77221.05,365.6,0.0796,8e-05,9.04842]
[1776474588828,31.46,77221.68,365.6,0.07965,8e-05,9.0525]
[1776474595137,31.46,77221.99,365.6,0.07967,8e-05,9.05421]
[1776474596733,31.46,77221.99,365.6,0.07967,8e-05,9.05421]
[1776474596742,31.46,77221.99,365.6,0.07967,8e-05,9.05421]
[1776474602185,31.46,77226.12,365.6,0.07998,8e-05,9.08171]
[1776474603904,31.46,77225.98,365.6,0.07997,8e-05,9.0807]
[1776474609235,31.46,77225.53,365.6,0.07993,8e-05,9.07715]
[1776474614270,31.46,77225.08,365.6,0.07989,8e-05,9.07374]
[1776474619305,31.46,77232.49,365.6,0.08046,8e-05,9.12355]
[1776474621319,31.46,77244.91,365.6,0.08142,8e-05,9.20739]
[1776474622821,31.46,77245.44,365.6,0.08146,8e-05,9.21072]
[1776474622823,31.46,77245.44,365.6,0.08146,8e-05,9.21072]
[1776474627101,31.46,77255.16,365.6,0.08221,8e-05,9.27571]
[1776474627540,31.46,77273.58,365.6,0.08367,8e-05,9.40188]
[1776474632704,31.45,77283.56,365.6,0.08441,8e-05,9.46332]
[1776474638642,31.45,77278.91,365.6,0.08399,8e-05,9.42733]
[1776474644480,31.44,77274.24,365.6,0.08356,8e-05,9.39101]
[1776474649515,31.43,77274.39,365.6,0.08354,8e-05,9.38921]
[1776474654550,31.43,77274.35,365.6,0.08351,8e-05,9.38621]
[1776474659585,31.42,77276.29,365.6,0.08363,8e-05,9.39689]
[1776474664620,31.42,77274.69,365.6,0.08347,8e-05,9.38317]
[1776474665419,31.42,77274.69,365.6,0.08347,8e-05,9.38317]
[1776474665627,31.42,77273.32,365.6,0.08335,8e-05,9.37323]
[1776474670662,31.42,77276.71,365.6,0.08363,8e-05,9.39739]
[1776474675697,31.42,77277.95,365.6,0.08372,8e-05,9.40494]
[1776474679260,31.42,77279.87,365.6,0.08387,8e-05,9.4177]
[1776474690124,31.42,77280.15,365.6,0.08389,8e-05,9.41942]
[1776474691352,31.42,77280.15,365.6,0.08389,8e-05,9.41917]
[1776474696845,31.42,77280.11,365.6,0.08385,8e-05,9.41449]
[1776474697837,31.42,77280.11,365.6,0.08385,8e-05,9.41449]
[1776474697937,31.42,77280.11,365.6,0.08385,8e-05,9.41447]
[1776474699911,31.42,77280.14,365.6,0.08384,8e-05,9.41411]
[1776474700013,31.41,77280.23,365.6,0.08384,8e-05,9.41418]
[1776474705908,31.41,77280.3,365.6,0.08383,8e-05,9.41314]
[1776474712957,31.41,77280.37,365.6,0.08382,8e-05,9.41189]
[1776474719650,31.41,77280.35,365.6,0.08381,8e-05,9.41126]
[1776474722021,31.4,77296.81,365.6,0.08512,8e-05,9.52317]
[1776474726706,31.4,77301.26,365.6,0.08546,8e-05,9.55269]
[1776474728810,31.4,77327.37,365.6,0.08758,8e-05,9.73232]
[1776474734105,31.39,77322.86,365.6,0.08716,8e-05,9.69703]
[1776474738822,31.39,77323.19,365.6,0.08716,8e-05,9.69712]
[1776474744179,31.3,77325.99,365.6,0.08678,8e-05,9.6661]
[1776474749214,31.3,77328.26,365.6,0.08693,8e-05,9.67836]
[1776474754250,31.29,77327.79,365.6,0.08681,8e-05,9.6671]
[1776474759284,31.28,77327.57,365.6,0.08675,8e-05,9.66191]
[1776474765327,31.27,77327.39,365.6,0.08668,8e-05,9.6563]
[1776474770362,31.27,77328.2,365.6,0.08671,8e-05,9.65836]
[1776474775397,31.26,77328.24,365.6,0.08667,8e-05,9.65503]
[1776474780432,31.26,77328.59,365.6,0.08664,8e-05,9.65315]
[1776474785467,31.25,77322.7,365.6,0.08612,8e-05,9.60853]
[1776474792516,31.24,77322.14,365.6,0.08602,8e-05,9.60005]
[1776474797551,31.24,77316.29,365.6,0.0855,8e-05,9.55602]
[1776474802586,31.23,77305.55,365.6,0.08459,8e-05,9.47859]
[1776474805098,31.23,77305.82,365.6,0.08461,8e-05,9.48]
[1776474805607,31.23,77306.09,365.6,0.08461,8e-05,9.48063]
[1776474806565,31.23,77306.09,365.6,0.08461,8e-05,9.48063]
[1776474811771,31.23,77306.68,365.6,0.08464,8e-05,9.48319]
[1776474811783,31.23,77306.68,365.6,0.08464,8e-05,9.48319]
[1776474814357,31.22,77306.54,365.6,0.08454,8e-05,9.4734]
[1776474817456,31.21,77306.8,365.6,0.08454,8e-05,9.47296]
[1776474817691,31.21,77306.95,365.6,0.08454,8e-05,9.47326]
[1776474819880,31.21,77306.95,365.6,0.08454,8e-05,9.47326]
[1776474823658,31.21,77307.0,365.6,0.08453,8e-05,9.47254]
[1776474823734,31.21,77307.03,365.6,0.08453,8e-05,9.47254]
[1776474828888,31.21,77307.67,365.6,0.08455,8e-05,9.474]
[1776474831922,31.2,77318.5,365.6,0.0854,8e-05,9.54701]
[1776474832798,31.2,77314.63,365.6,0.08507,8e-05,9.51886]
[1776474834814,31.2,77314.0,365.6,0.08502,8e-05,9.51421]
[1776474841956,31.2,77313.79,365.6,0.08499,8e-05,9.51151]
[1776474842137,31.2,77313.72,365.6,0.08497,8e-05,9.51033]
[1776474842163,31.2,77313.72,365.6,0.08497,8e-05,9.51033]
[1776474842439,31.2,77313.72,365.6,0.08497,8e-05,9.51033]
[1776474842573,31.2,77313.72,365.6,0.08497,8e-05,9.51033]
[1776474842626,31.2,77313.72,365.6,0.08497,8e-05,9.51033]
[1776474842875,31.2,77344.43,365.6,0.08751,8e-05,9.72565]
[1776474847910,31.19,77348.45,365.6,0.08781,8e-05,9.75078]
[1776474848694,31.19,77348.45,365.6,0.08781,8e-05,9.75078]
[1776474850470,31.19,77349.12,365.6,0.08784,8e-05,9.75354]
[1776474850932,31.19,77348.63,365.6,0.0878,8e-05,9.74999]
[1776474852537,31.19,77345.6,365.6,0.08755,8e-05,9.7288]
[1776474852946,31.19,77345.46,365.6,0.08754,8e-05,9.72801]
[1776474854610,31.19,77347.41,365.6,0.0877,8e-05,9.7417]
[1776474855387,31.19,77346.87,365.6,0.08765,8e-05,9.73782]
[1776474856052,31.19,77345.47,365.6,0.08753,8e-05,9.7279]
[1776474856088,31.19,77345.47,365.6,0.08753,8e-05,9.7279]
[1776474858389,31.19,77334.4,365.6,0.08661,8e-05,9.65006]
[1776474864023,31.19,77343.21,365.6,0.08735,8e-05,9.71209]
[1776474866817,31.19,77342.37,365.6,0.08728,8e-05,9.70615]
[1776474872079,31.19,77342.4,365.6,0.08724,8e-05,9.70197]
[1776474877115,31.19,77342.14,365.6,0.08722,8e-05,9.70007]
[1776474884162,31.19,77343.51,365.6,0.08733,8e-05,9.70961]
[1776474889198,31.19,77343.17,365.6,0.08731,8e-05,9.70712]
[1776474893712,31.19,77343.06,365.6,0.0873,8e-05,9.70633]
[1776474895634,31.19,77349.95,365.6,0.08787,8e-05,9.75482]
[1776474895735,31.19,77353.78,365.6,0.08819,8e-05,9.78168]
[1776474897930,31.19,77351.23,365.6,0.08798,8e-05,9.76369]
[1776474899994,31.19,77348.12,365.6,0.08772,8e-05,9.74231]
[1776474900276,31.19,77348.15,365.6,0.08773,8e-05,9.74306]
[1776474904304,31.19,77336.53,365.6,0.08676,8e-05,9.66128]
[1776474909339,31.19,77334.97,365.6,0.08664,8e-05,9.6507]
[1776474916391,31.19,77335.11,365.6,0.08666,8e-05,9.6521]
[1776474919412,31.19,77322.23,365.6,0.0856,8e-05,9.56207]
[1776474924447,31.19,77322.15,365.6,0.0856,8e-05,9.56226]
[1776474929482,31.19,77321.23,365.6,0.08553,8e-05,9.55661]
[1776474934517,31.19,77331.92,365.6,0.08639,8e-05,9.62788]
[1776474935058,31.19,77331.92,365.6,0.08639,8e-05,9.62788]
[1776474937151,31.19,77332.49,365.6,0.08644,8e-05,9.63199]
[1776474937153,31.19,77332.49,365.6,0.08644,8e-05,9.63199]
[1776474937538,31.19,77333.1,365.6,0.08649,8e-05,9.6363]
[1776474939203,31.19,77333.22,365.6,0.0865,8e-05,9.63751]
[1776474941272,31.2,77332.57,365.6,0.08646,8e-05,9.63364]
[1776474941566,31.2,77330.64,365.6,0.0863,8e-05,9.62045]
[1776474946604,31.2,77330.11,365.6,0.08626,8e-05,9.61706]
[1776474947456,31.2,77330.11,365.6,0.08626,8e-05,9.61706]
[1776474947611,31.2,77330.61,365.6,0.0863,8e-05,9.62061]
[1776474949523,31.2,77330.61,365.6,0.0863,8e-05,9.62061]
[1776474949625,31.2,77329.94,365.6,0.08625,8e-05,9.6165]
[1776474954660,31.2,77330.31,365.6,0.08629,8e-05,9.61929]
[1776474959695,31.2,77333.08,365.6,0.08652,8e-05,9.63868]
[1776474964729,31.2,77326.47,365.6,0.08597,8e-05,9.59242]
[1776474969765,31.2,77325.17,365.6,0.08587,8e-05,9.58374]
[1776474974802,31.2,77326.77,365.6,0.086,8e-05,9.59527]
[1776474976373,31.2,77331.8,365.6,0.08642,8e-05,9.63054]
[1776474976382,31.2,77331.8,365.6,0.08642,8e-05,9.63054]
[1776474976816,31.2,77335.91,365.6,0.08676,8e-05,9.65974]
[1776474978850,31.2,77343.93,365.6,0.08743,8e-05,9.71643]
[1776474978890,31.2,77350.66,365.6,0.088,8e-05,9.76409]
[1776474981912,31.2,77351.29,365.6,0.08807,8e-05,9.7697]
[1776474982013,31.2,77346.2,365.6,0.08765,8e-05,9.73442]
[1776474987897,31.21,77345.82,365.6,0.08763,8e-05,9.73327]
[1776474992934,31.21,77344.61,365.6,0.08752,8e-05,9.7218]
[1776474995924,31.21,77343.62,365.6,0.08744,8e-05,9.71542]
[1776475000990,31.21,77339.84,365.6,0.08716,8e-05,9.69147]
[1776475003766,31.22,77338.03,365.6,0.08702,8e-05,9.67973]
[1776475009046,31.22,77338.13,365.6,0.08706,8e-05,9.68286]
[1776475013074,31.22,77320.61,365.6,0.08563,8e-05,9.56161]
[1776475018109,31.23,77317.28,365.6,0.08539,8e-05,9.54113]
[1776475023831,31.23,77318.77,365.6,0.08554,8e-05,9.55374]
[1776475024777,31.23,77318.23,365.6,0.08551,8e-05,9.55105]
[1776475024867,31.23,77318.23,365.6,0.08551,8e-05,9.55158]
[1776475025887,31.23,77318.23,365.6,0.08551,8e-05,9.55158]
[1776475025989,31.23,77318.37,365.6,0.08552,8e-05,9.55272]
[1776475030027,31.24,77320.75,365.6,0.08573,8e-05,9.57014]
[1776475032208,31.24,77336.6,365.6,0.08706,8e-05,9.6826]
[1776475037243,31.24,77333.6,365.6,0.08682,8e-05,9.66294]
[1776475042279,31.24,77331.19,365.6,0.08664,8e-05,9.64747]
[1776475047313,31.25,77331.65,365.6,0.0867,8e-05,9.65214]
[1776475052348,31.25,77335.13,365.6,0.08697,8e-05,9.67366]
[1776475056803,31.25,77334.57,365.6,0.08693,8e-05,9.67046]
[1776475058390,31.25,77322.17,365.6,0.08592,8e-05,9.58448]
[1776475060982,31.25,77325.11,365.6,0.08616,8e-05,9.60537]
[1776475061083,31.25,77323.59,365.6,0.08605,8e-05,9.5954]
[1776475065131,31.25,77318.63,365.6,0.08564,8e-05,9.56098]
[1776475065440,31.25,77318.39,365.6,0.08562,8e-05,9.55954]
[1776475066837,31.25,77318.39,365.6,0.08562,8e-05,9.55954]
[1776475066871,31.25,77318.39,365.6,0.08562,8e-05,9.55954]
[1776475066916,31.25,77318.35,365.6,0.08563,8e-05,9.56019]
[1776475069248,31.25,77318.07,365.6,0.08561,8e-05,9.55835]
[1776475071315,31.26,77315.49,365.6,0.0854,8e-05,9.54063]
[1776475077524,31.26,77316.5,365.6,0.0855,8e-05,9.54863]
[1776475082558,31.26,77317.35,365.6,0.08557,8e-05,9.55506]
[1776475089608,31.26,77317.05,365.6,0.08556,8e-05,9.55372]
[1776475094644,31.26,77318.42,365.6,0.08567,8e-05,9.56378]
[1776475098139,31.26,77319.36,365.6,0.08575,8e-05,9.5706]
[1776475100202,31.26,77319.36,365.6,0.08576,8e-05,9.57068]
[1776475102271,31.26,77319.53,365.6,0.08577,8e-05,9.57214]
[1776475106394,31.26,77319.24,365.6,0.08575,8e-05,9.57048]
[1776475108467,31.26,77319.18,365.6,0.08575,8e-05,9.57023]
[1776475108743,31.26,77323.46,365.6,0.0861,8e-05,9.60018]
[1776475113778,31.27,77322.58,365.6,0.08602,8e-05,9.59164]
[1776475118813,31.27,77322.28,365.6,0.08601,8e-05,9.59113]
[1776475120866,31.27,77322.46,365.6,0.08603,8e-05,9.5927]
[1776475120870,31.27,77322.46,365.6,0.08603,8e-05,9.5927]
[1776475120972,31.27,77317.54,365.6,0.08563,8e-05,9.55869]
[1776475126869,31.27,77314.48,365.6,0.08539,8e-05,9.53805]
[1776475129109,31.27,77314.41,365.6,0.08539,8e-05,9.53768]
[1776475131167,31.27,77314.34,365.6,0.08538,8e-05,9.5373]
[1776475131215,31.27,77314.41,365.6,0.08539,8e-05,9.53806]
[1776475135932,31.27,77327.27,365.6,0.08647,8e-05,9.62971]
[1776475138690,31.28,77332.32,365.6,0.08689,8e-05,9.66556]
[1776475139088,31.28,77332.32,365.6,0.08689,8e-05,9.66556]
[1776475139163,31.28,77337.73,365.6,0.08734,8e-05,9.70369]
[1776475141372,31.28,77338.38,365.6,0.08741,8e-05,9.70936]
[1776475141974,31.28,77338.53,365.6,0.08743,8e-05,9.71055]
[1776475147009,31.28,77336.18,365.6,0.08724,8e-05,9.69476]
[1776475153052,31.28,77333.16,365.6,0.087,8e-05,9.67472]
[1776475158087,31.28,77331.93,365.6,0.08691,8e-05,9.66712]
[1776475159976,31.28,77332.1,365.6,0.08693,8e-05,9.66852]
[1776475160116,31.28,77332.1,365.6,0.08693,8e-05,9.66852]
[1776475160164,31.28,77329.66,365.6,0.08673,8e-05,9.65164]
[1776475162033,31.28,77328.14,365.6,0.0866,8e-05,9.64096]
[1776475167154,31.28,77331.2,365.6,0.08685,8e-05,9.66203]
[1776475172189,31.28,77331.88,365.6,0.08687,8e-05,9.66218]
[1776475174554,31.28,77331.63,365.6,0.08685,8e-05,9.66029]
[1776475180245,31.28,77331.66,365.6,0.08685,8e-05,9.66021]
[1776475180721,31.28,77331.66,365.6,0.08685,8e-05,9.66021]
[1776475186287,31.28,77329.24,365.6,0.08664,8e-05,9.64291]
[1776475188571,31.28,77326.82,365.6,0.08644,8e-05,9.62589]
[1776475194342,31.28,77324.82,365.6,0.08628,8e-05,9.61188]
[1776475195793,31.28,77324.82,365.6,0.08628,8e-05,9.61188]
[1776475195794,31.28,77324.82,365.6,0.08628,8e-05,9.61188]
[1776475196216,31.28,77324.82,365.6,0.08628,8e-05,9.61188]
[1776475196230,31.28,77324.39,365.6,0.08624,8e-05,9.60885]
[1776475196365,31.28,77324.39,365.6,0.08624,8e-05,9.60885]
[1776475197260,31.28,77324.39,365.6,0.08624,8e-05,9.60885]
[1776475197264,31.28,77324.39,365.6,0.08624,8e-05,9.60885]
[1776475197221,31.28,77348.75,365.6,0.08827,8e-05,9.77987]
[1776475197963,31.28,77362.51,365.6,0.08942,8e-05,9.87705]
[1776475199349,31.28,77362.65,365.6,0.08944,8e-05,9.87804]
[1776475199359,31.28,77362.65,365.6,0.08944,8e-05,9.87804]
[1776475199780,31.28,77362.65,365.6,0.08944,8e-05,9.87804]
[1776475199873,31.28,77362.56,365.6,0.08944,8e-05,9.87802]
[1776475204414,31.28,77351.38,365.6,0.0885,8e-05,9.79981]
[1776475206873,31.28,77339.06,365.6,0.08749,8e-05,9.71415]
[1776475207594,31.28,77339.06,365.6,0.08749,8e-05,9.71415]
[1776475207599,31.28,77339.06,365.6,0.08749,8e-05,9.71415]
[1776475207646,31.28,77331.14,365.6,0.08683,8e-05,9.65863]
[1776475209519,31.28,77326.89,365.6,0.08648,8e-05,9.62886]
[1776475209559,31.28,77324.34,365.6,0.08627,8e-05,9.61105]
[1776475211694,31.29,77330.5,365.6,0.08678,8e-05,9.65441]
[1776475212326,31.29,77330.5,365.6,0.08678,8e-05,9.65441]
[1776475211792,31.29,77335.46,365.6,0.08719,8e-05,9.68938]
[1776475213762,31.29,77335.59,365.6,0.0872,8e-05,9.69013]
[1776475214136,31.29,77335.59,365.6,0.0872,8e-05,9.69013]
[1776475214153,31.29,77335.59,365.6,0.0872,8e-05,9.69004]
[1776475219519,31.29,77347.3,365.6,0.08818,8e-05,9.773]
[1776475224554,31.29,77346.25,365.6,0.0881,8e-05,9.76597]
[1776475229589,31.29,77343.5,365.6,0.08788,8e-05,9.74725]
[1776475234624,31.29,77344.32,365.6,0.08792,8e-05,9.74947]
[1776475239659,31.29,77338.6,365.6,0.08746,8e-05,9.71013]
[1776475243003,31.29,77338.63,365.6,0.08746,8e-05,9.71075]
[1776475246800,31.29,77334.42,365.6,0.08712,8e-05,9.68211]
[1776475252750,31.3,77333.02,365.6,0.08703,8e-05,9.67403]
[1776475257785,31.3,77334.16,365.6,0.08714,8e-05,9.68324]
[1776475262822,31.3,77334.16,365.6,0.08715,8e-05,9.68436]
[1776475268864,31.3,77340.13,365.6,0.08766,8e-05,9.72738]
[1776475274907,31.3,77340.61,365.6,0.08771,8e-05,9.73167]
[1776475279942,31.3,77341.31,365.6,0.08778,8e-05,9.73733]
[1776475284977,31.31,77342.42,365.6,0.08788,8e-05,9.746]
[1776475290012,31.31,77339.82,365.6,0.08767,8e-05,9.7284]
[1776475295047,31.31,77339.45,365.6,0.08762,8e-05,9.72238]
[1776475300082,31.31,77335.08,365.6,0.08727,8e-05,9.69267]
[1776475305117,31.31,77335.24,365.6,0.08729,8e-05,9.69483]
[1776475310153,31.31,77334.11,365.6,0.08721,8e-05,9.68791]
[1776475316197,31.32,77332.49,365.6,0.08709,8e-05,9.67784]
[1776475321136,31.32,77331.62,365.6,0.08703,8e-05,9.67241]
[1776475321141,31.32,77331.62,365.6,0.08703,8e-05,9.67241]
[1776475321232,31.32,77325.17,365.6,0.0865,8e-05,9.62775]
[1776475326266,31.32,77319.41,365.6,0.08603,8e-05,9.58781]
[1776475329379,31.32,77313.02,365.6,0.08551,8e-05,9.54348]
[1776475329423,31.32,77317.15,365.6,0.08585,8e-05,9.57234]
[1776475331436,31.32,77318.46,365.6,0.08596,8e-05,9.58184]
[1776475342379,31.33,77316.46,365.6,0.08585,8e-05,9.57241]
[1776475347413,31.33,77316.68,365.6,0.08589,8e-05,9.5757]
[1776475358491,31.34,77317.03,365.6,0.08593,8e-05,9.5776]
[1776475363526,31.34,77317.38,365.6,0.08598,8e-05,9.58162]
[1776475369568,31.34,77318.91,365.6,0.08612,8e-05,9.59413]
[1776475372686,31.34,77320.79,365.6,0.08629,8e-05,9.60779]
[1776475374755,31.34,77320.59,365.6,0.08627,8e-05,9.60666]
[1776475378887,31.35,77320.01,365.6,0.08624,8e-05,9.60366]
[1776475378986,31.35,77320.35,365.6,0.08627,8e-05,9.60657]
[1776475383017,31.35,77321.01,365.6,0.08633,8e-05,9.61133]
[1776475383118,31.35,77322.68,365.6,0.08646,8e-05,9.62284]
[1776475388559,31.35,77320.71,365.6,0.08631,8e-05,9.60982]
[1776475388604,31.35,77320.71,365.6,0.08631,8e-05,9.60982]
[1776475388703,31.35,77316.7,365.6,0.08598,8e-05,9.58208]
[1776475393738,31.35,77313.04,365.6,0.08568,8e-05,9.55669]
[1776475398773,31.35,77312.58,365.6,0.08565,8e-05,9.55355]
[1776475406831,31.35,77311.35,365.6,0.08555,8e-05,9.54507]
[1776475411866,31.35,77313.13,365.6,0.08566,8e-05,9.55316]
[1776475416901,31.35,77313.18,365.6,0.08566,8e-05,9.55342]
[1776475423331,31.35,77313.77,365.6,0.08571,8e-05,9.55743]
[1776475428985,31.35,77323.72,365.6,0.08652,8e-05,9.62622]
[1776475430598,31.35,77323.99,365.6,0.08654,8e-05,9.62798]
[1776475432329,31.35,77324.83,365.6,0.08661,8e-05,9.63371]
[1776475432577,31.35,77327.26,365.6,0.08681,8e-05,9.65067]
[1776475439055,31.35,77324.08,365.6,0.08654,8e-05,9.62763]
[1776475442903,31.35,77321.38,365.6,0.08631,8e-05,9.60849]
[1776475453158,31.34,77320.67,365.6,0.08624,8e-05,9.60257]
[1776475459200,31.34,77322.51,365.6,0.08639,8e-05,9.61488]
[1776475465241,31.34,77323.58,365.6,0.08647,8e-05,9.62171]
[1776475471284,31.34,77323.17,365.6,0.08639,8e-05,9.61395]
[1776475476319,31.34,77322.82,365.6,0.08636,8e-05,9.61103]
[1776475481570,31.34,77322.26,365.6,0.08631,8e-05,9.60685]
[1776475490421,31.34,77322.32,365.6,0.0863,8e-05,9.60636]
[1776475495456,31.34,77329.41,365.6,0.08688,8e-05,9.65535]
[1776475500491,31.34,77330.25,365.6,0.08694,8e-05,9.66052]
[1776475505525,31.33,77342.24,365.6,0.08793,8e-05,9.74368]
[1776475507762,31.33,77342.23,365.6,0.08792,8e-05,9.74336]
[1776475513582,31.33,77340.75,365.6,0.08778,8e-05,9.73134]
[1776475519624,31.33,77341.03,365.6,0.08779,8e-05,9.73213]
[1776475524659,31.33,77341.41,365.6,0.08781,8e-05,9.73389]
[1776475529695,31.33,77342.14,365.6,0.08786,8e-05,9.73812]
[1776475534730,31.32,77341.75,365.6,0.08778,8e-05,9.7303]
[1776475537871,31.32,77352.56,365.6,0.08868,8e-05,9.806]
[1776475539927,31.32,77352.74,365.6,0.08869,8e-05,9.80677]
[1776475540027,31.32,77351.91,365.6,0.08862,8e-05,9.8007]
[1776475541182,31.32,77351.91,365.6,0.08862,8e-05,9.8007]
[1776475541977,31.32,77351.34,365.6,0.08858,8e-05,9.79682]
[1776475542057,31.32,77346.33,365.6,0.08816,8e-05,9.76157]
[1776475547821,31.32,77337.45,365.6,0.08741,8e-05,9.69848]
[1776475551850,31.32,77325.77,365.6,0.08644,8e-05,9.61675]
[1776475555368,31.32,77324.4,365.6,0.08633,8e-05,9.60728]
[1776475555637,31.32,77324.4,365.6,0.08633,8e-05,9.60728]
[1776475556546,31.32,77322.56,365.6,0.08618,8e-05,9.59457]
[1776475557833,31.32,77319.16,365.6,0.0859,8e-05,9.5711]
[1776475562642,31.32,77312.55,365.6,0.08537,8e-05,9.52585]
[1776475563917,31.32,77311.12,365.6,0.08526,8e-05,9.51687]
[1776475566885,31.33,77310.65,365.6,0.08523,8e-05,9.5141]
[1776475567086,31.33,77310.65,365.6,0.08523,8e-05,9.5141]
[1776475572997,31.33,77316.16,365.6,0.08571,8e-05,9.55459]
[1776475578033,31.33,77313.87,365.6,0.08554,8e-05,9.53996]
[1776475583067,31.33,77312.97,365.6,0.08548,8e-05,9.53507]
[1776475585584,31.33,77314.66,365.6,0.08562,8e-05,9.5471]
[1776475593138,31.34,77314.91,365.6,0.08563,8e-05,9.54685]
[1776475598173,31.34,77321.51,365.6,0.08619,8e-05,9.594]
[1776475598758,31.34,77321.51,365.6,0.08619,8e-05,9.594]
[1776475605222,31.34,77321.55,365.6,0.08621,8e-05,9.59559]
[1776475616300,31.35,77321.53,365.6,0.08623,8e-05,9.5975]
[1776475621336,31.35,77319.72,365.6,0.08609,8e-05,9.58567]
[1776475627382,31.35,77320.5,365.6,0.08617,8e-05,9.5921]
[1776475633424,31.35,77323.58,365.6,0.08643,8e-05,9.6145]
[1776475638463,31.35,77324.32,365.6,0.0865,8e-05,9.62024]
[1776475644506,31.35,77326.59,365.6,0.08669,8e-05,9.63661]
[1776475649541,31.35,77327.25,365.6,0.08675,8e-05,9.64161]
[1776475657598,31.35,77327.14,365.6,0.08672,8e-05,9.63717]
[1776475662632,31.36,77326.87,365.6,0.0867,8e-05,9.63561]
[1776475667668,31.36,77326.98,365.6,0.08671,8e-05,9.63668]
[1776475672525,31.36,77327.35,365.6,0.08675,8e-05,9.63944]
[1776475678746,31.36,77330.18,365.6,0.08698,8e-05,9.65946]
[1776475684789,31.36,77327.4,365.6,0.08676,8e-05,9.64034]
[1776475684820,31.36,77327.4,365.6,0.08676,8e-05,9.64034]
[1776475690831,31.36,77321.47,365.6,0.08627,8e-05,9.59958]
[1776475691845,31.36,77321.47,365.6,0.08627,8e-05,9.59958]
[1776475697350,31.36,77321.47,365.6,0.08628,8e-05,9.59983]
[1776475704928,31.36,77321.29,365.6,0.08628,8e-05,9.60012]
[1776475713992,31.36,77321.37,365.6,0.08627,8e-05,9.59764]
[1776475719016,31.36,77321.15,365.6,0.08625,8e-05,9.59624]
[1776475725069,31.37,77321.15,365.6,0.08627,8e-05,9.59767]
[1776475730105,31.37,77320.78,365.6,0.08625,8e-05,9.59585]
[1776475736147,31.37,77319.62,365.6,0.08616,8e-05,9.58868]
[1776475744203,31.37,77319.63,365.6,0.08618,8e-05,9.59]
[1776475752297,31.37,77319.73,365.6,0.08619,8e-05,9.59085]
[1776475758302,31.37,77320.06,365.6,0.08624,8e-05,9.59497]
[1776475762578,31.37,77320.06,365.6,0.08624,8e-05,9.59537]
[1776475770949,31.38,77319.99,365.6,0.08625,8e-05,9.59554]
[1776475776429,31.38,77319.99,365.6,0.08623,8e-05,9.59264]
[1776475787507,31.38,77319.32,365.6,0.08619,8e-05,9.58974]
[1776475796574,31.38,77320.5,365.6,0.08631,8e-05,9.59925]
[1776475801609,31.38,77324.58,365.6,0.08665,8e-05,9.62808]
[1776475808660,31.39,77322.8,365.6,0.08651,8e-05,9.61635]
[1776475813696,31.39,77316.97,365.6,0.08604,8e-05,9.57635]
[1776475825780,31.39,77316.65,365.6,0.08603,8e-05,9.57606]
[1776475830815,31.39,77320.6,365.6,0.08637,8e-05,9.60418]
[1776475835850,31.39,77320.29,365.6,0.08631,8e-05,9.59841]
[1776475840884,31.39,77317.72,365.6,0.08611,8e-05,9.58117]
[1776475845920,31.39,77315.5,365.6,0.08594,8e-05,9.56652]
[1776475850959,31.4,77314.88,365.6,0.0859,8e-05,9.56309]
[1776475855994,31.4,77314.59,365.6,0.08589,8e-05,9.562]
[1776475861031,31.4,77315.46,365.6,0.08597,8e-05,9.5689]
[1776475867073,31.4,77315.55,365.6,0.08599,8e-05,9.57055]
[1776475872108,31.4,77316.17,365.6,0.08605,8e-05,9.57561]
[1776475877143,31.4,77315.64,365.6,0.08601,8e-05,9.57275]
[1776475882177,31.41,77315.68,365.6,0.08603,8e-05,9.57386]
[1776475887213,31.41,77316.45,365.6,0.0861,8e-05,9.58001]
[1776475892248,31.41,77315.8,365.6,0.08602,8e-05,9.57202]
[1776475896276,31.41,77302.52,365.6,0.08495,8e-05,9.4807]
[1776475901312,31.41,77298.26,365.6,0.08462,8e-05,9.45291]
[1776475906347,31.42,77296.2,365.6,0.08448,8e-05,9.4406]
[1776475911382,31.42,77291.88,365.6,0.08416,8e-05,9.41305]
[1776475917426,31.42,77294.26,365.6,0.08438,8e-05,9.43236]
[1776475921454,31.43,77306.59,365.6,0.08541,8e-05,9.51949]
[1776475923973,31.43,77305.54,365.6,0.08532,8e-05,9.51258]
[1776475923978,31.43,77305.54,365.6,0.08532,8e-05,9.51258]
[1776475924070,31.43,77305.64,365.6,0.08534,8e-05,9.51395]
[1776475925359,31.43,77305.64,365.6,0.08534,8e-05,9.51395]
[1776475926037,31.43,77305.64,365.6,0.08534,8e-05,9.51395]
[1776475926041,31.43,77302.72,365.6,0.08513,8e-05,9.49597]
[1776475928111,31.43,77299.69,365.6,0.08489,8e-05,9.47585]
[1776475928503,31.44,77301.87,365.6,0.08508,8e-05,9.49178]
[1776475933538,31.44,77306.78,365.6,0.0855,8e-05,9.5273]
[1776475938573,31.44,77312.28,365.6,0.08596,8e-05,9.56665]
[1776475942548,31.44,77314.39,365.6,0.08615,8e-05,9.58208]
[1776475942556,31.44,77314.39,365.6,0.08615,8e-05,9.58208]
[1776475942619,31.44,77317.84,365.6,0.08643,8e-05,9.60623]
[1776475943400,31.44,77317.84,365.6,0.08643,8e-05,9.60623]
[1776475944863,31.44,77322.58,365.6,0.08682,8e-05,9.63922]
[1776475944965,31.45,77324.75,365.6,0.08702,8e-05,9.65615]
[1776475950773,31.45,77327.04,365.6,0.08724,8e-05,9.6742]
[1776475957712,31.45,77323.77,365.6,0.08697,8e-05,9.65027]
[1776475961144,31.46,77319.65,365.6,0.08665,8e-05,9.62287]
[1776475962867,31.46,77319.29,365.6,0.08662,8e-05,9.62078]
[1776475969801,31.47,77318.96,365.6,0.08665,8e-05,9.62335]
[1776475974836,31.47,77315.69,365.6,0.08642,8e-05,9.60378]
[1776475979872,31.48,77315.69,365.6,0.08646,8e-05,9.607]
[1776475986925,31.48,77315.72,365.6,0.08652,8e-05,9.61156]
[1776475991960,31.49,77315.46,365.6,0.08653,8e-05,9.6128]
[1776475996995,31.49,77314.24,365.6,0.08647,8e-05,9.60722]
[1776476001456,31.5,77313.46,365.6,0.08643,8e-05,9.60416]
[1776476002030,31.5,77309.28,365.6,0.08609,8e-05,9.57524]
[1776476007065,31.5,77303.72,365.6,0.08564,8e-05,9.53758]
[1776476012100,31.5,77304.56,365.6,0.08569,8e-05,9.54]
[1776476016911,31.5,77304.94,365.6,0.08572,8e-05,9.54296]
[1776476022171,31.5,77304.65,365.6,0.0857,8e-05,9.54109]
[1776476025826,31.5,77304.92,365.6,0.08572,8e-05,9.54282]
[1776476031234,31.5,77304.55,365.6,0.0857,8e-05,9.54081]
[1776476037276,31.5,77304.98,365.6,0.08574,8e-05,9.54458]
[1776476042311,31.51,77305.92,365.6,0.08583,8e-05,9.5517]
[1776476047858,31.51,77305.93,365.6,0.08583,8e-05,9.55188]
[1776476047960,31.51,77305.93,365.6,0.08584,8e-05,9.55242]
[1776476053387,31.51,77306.68,365.6,0.08592,8e-05,9.55941]
[1776476056174,31.51,77306.68,365.6,0.08592,8e-05,9.55941]
[1776476056409,31.51,77303.51,365.6,0.08567,8e-05,9.5385]
[1776476057937,31.51,77303.51,365.6,0.08567,8e-05,9.5385]
[1776476058876,31.51,77302.97,365.6,0.08563,8e-05,9.53502]
[1776476064903,31.51,77291.85,365.6,0.08474,8e-05,9.45902]
[1776476070507,31.52,77289.25,365.6,0.08454,8e-05,9.44212]
[1776476076844,31.52,77289.21,365.6,0.08451,8e-05,9.43771]
[1776476083598,31.52,77289.74,365.6,0.08458,8e-05,9.44395]
[1776476088633,31.52,77286.49,365.6,0.08434,8e-05,9.42332]
[1776476093668,31.53,77279.41,365.6,0.08379,8e-05,9.37669]
[1776476097843,31.53,77279.27,365.6,0.0838,8e-05,9.37755]
[1776476108773,31.54,77278.7,365.6,0.08379,8e-05,9.37671]
[1776476115822,31.54,77279.6,365.6,0.08389,8e-05,9.38507]
[1776476121864,31.54,77280.13,365.6,0.08395,8e-05,9.39032]
[1776476128913,31.55,77278.15,365.6,0.08382,8e-05,9.37877]
[1776476133948,31.55,77283.0,365.6,0.08419,8e-05,9.40936]
[1776476139990,31.55,77286.68,365.6,0.08451,8e-05,9.4362]
[1776476147040,31.55,77287.46,365.6,0.0846,8e-05,9.44355]
[1776476153083,31.56,77288.12,365.6,0.08467,8e-05,9.44984]
[1776476158118,31.56,77288.46,365.6,0.08471,8e-05,9.4537]
[1776476161139,31.56,77300.74,365.6,0.08572,8e-05,9.53917]
[1776476166174,31.56,77299.89,365.6,0.08566,8e-05,9.53408]
[1776476171208,31.56,77300.31,365.6,0.0857,8e-05,9.5377]
[1776476180273,31.57,77300.28,365.6,0.08571,8e-05,9.53862]
[1776476186315,31.57,77300.52,365.6,0.08574,8e-05,9.54092]
[1776476196385,31.57,77296.99,365.6,0.08543,8e-05,9.51323]
[1776476200620,31.57,77289.4,365.6,0.08482,8e-05,9.46138]
[1776476206455,31.57,77280.56,365.6,0.08413,8e-05,9.40266]
[1776476208827,31.57,77280.46,365.6,0.08413,8e-05,9.40229]
[1776476215518,31.58,77286.9,365.6,0.08469,8e-05,9.4501]
[1776476220553,31.58,77284.19,365.6,0.0845,8e-05,9.43395]
[1776476227456,31.59,77283.29,365.6,0.08445,8e-05,9.42937]
[1776476227465,31.59,77283.29,365.6,0.08445,8e-05,9.42937]
[1776476227901,31.59,77282.55,365.6,0.08442,8e-05,9.42646]
[1776476231747,31.59,77281.85,365.6,0.08438,8e-05,9.42321]
[1776476233664,31.6,77277.55,365.6,0.08406,8e-05,9.39608]
[1776476233676,31.6,77277.55,365.6,0.08406,8e-05,9.39608]
[1776476233748,31.6,77276.18,365.6,0.08396,8e-05,9.38752]
[1776476235885,31.6,77275.93,365.6,0.08395,8e-05,9.38622]
[1776476238875,31.6,77275.75,365.6,0.08395,8e-05,9.38623]
[1776476241833,31.6,77275.68,365.6,0.08395,8e-05,9.38657]
[1776476249758,31.61,77276.32,365.6,0.08405,8e-05,9.39502]
[1776476255800,31.61,77276.28,365.6,0.08404,8e-05,9.39289]
[1776476260835,31.62,77275.82,365.6,0.08403,8e-05,9.39173]
[1776476266877,31.62,77276.35,365.6,0.0841,8e-05,9.39776]
[1776476271863,31.62,77276.32,365.6,0.0841,8e-05,9.39795]
[1776476273742,31.63,77276.28,365.6,0.08412,8e-05,9.39964]
[1776476278960,31.63,77259.2,365.6,0.08279,8e-05,9.28583]
[1776476284270,31.63,77260.71,365.6,0.08293,8e-05,9.29774]
[1776476289272,31.64,77262.23,365.6,0.0831,8e-05,9.31172]
[1776476295074,31.65,77260.52,365.6,0.083,8e-05,9.30322]
[1776476300111,31.65,77248.16,365.6,0.08205,8e-05,9.22171]
[1776476304866,31.65,77246.24,365.6,0.08193,8e-05,9.21106]
[1776476310181,31.66,77243.16,365.6,0.08173,8e-05,9.19381]
[1776476316223,31.67,77243.09,365.6,0.08173,8e-05,9.19276]
[1776476321262,31.67,77242.93,365.6,0.08176,8e-05,9.19462]
[1776476326296,31.68,77247.8,365.6,0.08217,8e-05,9.23026]
[1776476328905,31.68,77247.22,365.6,0.08214,8e-05,9.22736]
[1776476340395,31.69,77244.3,365.6,0.08198,8e-05,9.21365]
[1776476345431,31.69,77240.68,365.6,0.08172,8e-05,9.19177]
[1776476350466,31.7,77240.17,365.6,0.08172,8e-05,9.19096]
[1776476355501,31.7,77239.68,365.6,0.08171,8e-05,9.19027]
[1776476360536,31.71,77239.5,365.6,0.08172,8e-05,9.19164]
[1776476366578,31.71,77240.28,365.6,0.08182,8e-05,9.19995]
[1776476370815,31.71,77240.32,365.6,0.08184,8e-05,9.2012]
[1776476376846,31.72,77239.2,365.6,0.08176,8e-05,9.19278]
[1776476380567,31.72,77239.2,365.6,0.08178,8e-05,9.19466]
[1776476385036,31.73,77248.77,365.6,0.08255,8e-05,9.26127]
[1776476385861,31.73,77251.93,365.6,0.0828,8e-05,9.28305]
[1776476389230,31.73,77262.04,365.6,0.08362,8e-05,9.35258]
[1776476394774,31.73,77262.27,365.6,0.08365,8e-05,9.3557]
[1776476399808,31.73,77261.83,365.6,0.08363,8e-05,9.35395]
[1776476400591,31.73,77261.83,365.6,0.08363,8e-05,9.35395]
[1776476405851,31.74,77262.11,365.6,0.08367,8e-05,9.35747]
[1776476409871,31.74,77263.71,365.6,0.08381,8e-05,9.36918]
[1776476414913,31.74,77263.25,365.6,0.08379,8e-05,9.36765]
[1776476419949,31.74,77263.53,365.6,0.08383,8e-05,9.37094]
[1776476424983,31.74,77263.95,365.6,0.08388,8e-05,9.3752]
[1776476432036,31.75,77264.2,365.6,0.08389,8e-05,9.37464]
[1776476437071,31.75,77264.58,365.6,0.08394,8e-05,9.37866]
[1776476444448,31.75,77264.69,365.6,0.08396,8e-05,9.38028]
[1776476450346,31.76,77271.82,365.6,0.08456,8e-05,9.43143]
[1776476454906,31.76,77275.65,365.6,0.08488,8e-05,9.45892]
[1776476460576,31.76,77276.45,365.6,0.08496,8e-05,9.46534]
[1776476466028,31.76,77276.98,365.6,0.08502,8e-05,9.47015]
[1776476466029,31.76,77276.98,365.6,0.08502,8e-05,9.47015]
[1776476471318,31.76,77277.26,365.6,0.08505,8e-05,9.47334]
[1776476475979,31.77,77277.26,365.6,0.08506,8e-05,9.47378]
[1776476477151,31.77,77277.26,365.6,0.08506,8e-05,9.47422]
[1776476477360,31.77,77277.03,365.6,0.08505,8e-05,9.47308]
[1776476479202,31.77,77277.03,365.6,0.08505,8e-05,9.47308]
[1776476479206,31.77,77277.03,365.6,0.08505,8e-05,9.47308]
[1776476479374,31.77,77277.25,365.6,0.08508,8e-05,9.47559]
[1776476484614,31.77,77277.25,365.6,0.08508,8e-05,9.47559]
[1776476490451,31.77,77275.98,365.6,0.085,8e-05,9.46912]
[1776476496514,31.77,77275.98,365.6,0.085,8e-05,9.46912]
[1776476502534,31.78,77275.98,365.6,0.085,8e-05,9.46694]
[1776476508577,31.78,77276.01,365.6,0.08501,8e-05,9.46823]
[1776476514620,31.78,77275.95,365.6,0.08502,8e-05,9.46895]
[1776476522676,31.78,77275.94,365.6,0.08504,8e-05,9.4704]
[1776476527711,31.78,77277.63,365.6,0.08518,8e-05,9.48284]
[1776476540802,31.79,77277.95,365.6,0.08523,8e-05,9.48687]
[1776476552886,31.79,77277.74,365.6,0.0852,8e-05,9.48247]
[1776476562955,31.79,77277.74,365.6,0.08521,8e-05,9.48335]
[1776476573026,31.79,77277.74,365.6,0.08522,8e-05,9.48408]
[1776476578467,31.79,77278.91,365.6,0.08531,8e-05,9.49228]
[1776476581535,31.79,77278.84,365.6,0.08531,8e-05,9.492]
[1776476581623,31.79,77278.91,365.6,0.08532,8e-05,9.49256]
[1776476581888,31.79,77278.91,365.6,0.08532,8e-05,9.49256]
[1776476582357,31.79,77278.91,365.6,0.08532,8e-05,9.49256]
[1776476582386,31.79,77293.28,365.6,0.08649,8e-05,9.59187]
[1776476584206,31.79,77302.07,365.6,0.08721,8e-05,9.65244]
[1776476584221,31.8,77302.07,365.6,0.08721,8e-05,9.65302]
[1776476590158,31.8,77305.41,365.6,0.0875,8e-05,9.6773]
[1776476592734,31.8,77305.43,365.6,0.08751,8e-05,9.67756]
[1776476595819,31.8,77306.2,365.6,0.08757,8e-05,9.68318]
[1776476596865,31.8,77306.51,365.6,0.0876,8e-05,9.68539]
[1776476597206,31.8,77306.41,365.6,0.08759,8e-05,9.68475]
[1776476598885,31.8,77306.41,365.6,0.08759,8e-05,9.68446]
[1776476601858,31.8,77297.34,365.6,0.08683,8e-05,9.62101]
[1776476604827,31.8,77297.25,365.6,0.08682,8e-05,9.61955]
[1776476610298,31.79,77296.98,365.6,0.08678,8e-05,9.61668]
[1776476613517,31.79,77296.8,365.6,0.08673,8e-05,9.61097]
[1776476619360,31.79,77296.93,365.6,0.08672,8e-05,9.61002]
[1776476624395,31.79,77297.68,365.6,0.08677,8e-05,9.61412]
[1776476629431,31.79,77297.16,365.6,0.08671,8e-05,9.60946]
[1776476634873,31.78,77301.34,365.6,0.08704,8e-05,9.63737]
[1776476640685,31.78,77305.37,365.6,0.08736,8e-05,9.66365]
[1776476646519,31.78,77307.68,365.6,0.08752,8e-05,9.67776]
[1776476646568,31.78,77307.68,365.6,0.08752,8e-05,9.67776]
[1776476646875,31.78,77307.04,365.6,0.08747,8e-05,9.67302]
[1776476648483,31.78,77307.14,365.6,0.08747,8e-05,9.6734]
[1776476648494,31.78,77307.14,365.6,0.08747,8e-05,9.6734]
[1776476648564,31.78,77307.0,365.6,0.08746,8e-05,9.67212]
[1776476656196,31.78,77307.38,365.6,0.08749,8e-05,9.67486]
[1776476661655,31.78,77307.23,365.6,0.08748,8e-05,9.67397]
[1776476666690,31.78,77305.69,365.6,0.08735,8e-05,9.6633]
[1776476667052,31.78,77305.69,365.6,0.08735,8e-05,9.6633]
[1776476669119,31.78,77304.89,365.6,0.08729,8e-05,9.65775]
[1776476669710,31.78,77304.71,365.6,0.08727,8e-05,9.65617]
[1776476674745,31.77,77304.72,365.6,0.08721,8e-05,9.6503]
[1776476679781,31.77,77304.25,365.6,0.08715,8e-05,9.64536]
[1776476686830,31.77,77304.25,365.6,0.08713,8e-05,9.64297]
[1776476694489,31.77,77304.25,365.6,0.08713,8e-05,9.64297]
[1776476694863,31.77,77304.25,365.6,0.08713,8e-05,9.64297]
[1776476695122,31.76,77304.46,365.6,0.08711,8e-05,9.64165]
[1776476695310,31.76,77304.46,365.6,0.08711,8e-05,9.64165]
[1776476695866,31.76,77304.46,365.6,0.08711,8e-05,9.64165]
[1776476695867,31.76,77291.29,365.6,0.08603,8e-05,9.55091]
[1776476696874,31.76,77244.21,365.6,0.08227,8e-05,9.22987]
[1776476697067,31.76,77244.21,365.6,0.08227,8e-05,9.22987]
[1776476697781,31.76,77243.28,365.6,0.08219,8e-05,9.22332]
[1776476700132,31.76,77232.41,365.6,0.08134,8e-05,9.14981]
[1776476700143,31.76,77232.41,365.6,0.08134,8e-05,9.14981]
[1776476700148,31.76,77232.41,365.6,0.08134,8e-05,9.14981]
[1776476700644,31.76,77232.37,365.6,0.08133,8e-05,9.14881]
[1776476704210,31.76,77241.26,365.6,0.082,8e-05,9.20682]
[1776476704226,31.76,77241.26,365.6,0.082,8e-05,9.20682]
[1776476704678,31.76,77248.41,365.6,0.08257,8e-05,9.25545]
[1776476707332,31.76,77254.34,365.6,0.08304,8e-05,9.29586]
[1776476710430,31.76,77250.97,365.6,0.08278,8e-05,9.27371]
[1776476711000,31.76,77267.7,365.6,0.08411,8e-05,9.38791]
[1776476716906,31.76,77273.59,365.6,0.08459,8e-05,9.42845]
[1776476718874,31.76,77274.2,365.6,0.08464,8e-05,9.43274]
[1776476719058,31.76,77269.37,365.6,0.08425,8e-05,9.39984]
[1776476724518,31.76,77266.51,365.6,0.08401,8e-05,9.37922]
[1776476730916,31.76,77262.33,365.6,0.08366,8e-05,9.34924]
[1776476736176,31.75,77256.8,365.6,0.08318,8e-05,9.30656]
[1776476741244,31.75,77256.13,365.6,0.08312,8e-05,9.30161]
[1776476741427,31.75,77256.13,365.6,0.08312,8e-05,9.30161]
[1776476741495,31.75,77256.26,365.6,0.08313,8e-05,9.3024]
[1776476747253,31.76,77263.79,365.6,0.08375,8e-05,9.35525]
[1776476749447,31.76,77263.82,365.6,0.08375,8e-05,9.35572]
[1776476760344,31.76,77263.81,365.6,0.08379,8e-05,9.3589]
[1776476766386,31.77,77264.87,365.6,0.0839,8e-05,9.36774]
[1776476771421,31.77,77265.26,365.6,0.08394,8e-05,9.37176]
[1776476776456,31.77,77265.4,365.6,0.08397,8e-05,9.37408]
[1776476777830,31.77,77265.4,365.6,0.08397,8e-05,9.37408]
[1776476779477,31.77,77280.97,365.6,0.08523,8e-05,9.48127]
[1776476780564,31.77,77280.97,365.6,0.08523,8e-05,9.48127]
[1776476784558,31.77,77292.58,365.6,0.08618,8e-05,9.56136]
[1776476789600,31.77,77291.73,365.6,0.08611,8e-05,9.55551]
[1776476789873,31.77,77291.73,365.6,0.08611,8e-05,9.55551]
[1776476790558,31.77,77313.66,365.6,0.0879,8e-05,9.70678]
[1776476793022,31.77,77312.96,365.6,0.0878,8e-05,9.69712]
[1776476793332,31.77,77312.96,365.6,0.0878,8e-05,9.69712]
[1776476793579,31.77,77313.52,365.6,0.08785,8e-05,9.701]
[1776476798614,31.77,77319.53,365.6,0.08836,8e-05,9.74368]
[1776476799144,31.77,77319.53,365.6,0.08836,8e-05,9.74368]
[1776476804657,31.77,77320.29,365.6,0.08843,8e-05,9.74968]
[1776476805499,31.77,77320.29,365.6,0.08843,8e-05,9.74968]
[1776476805727,31.77,77320.29,365.6,0.08843,8e-05,9.74968]
[1776476805796,31.77,77330.36,365.6,0.08927,8e-05,9.81974]
[1776476807453,31.77,77336.44,365.6,0.08977,8e-05,9.86166]
[1776476807679,31.77,77341.39,365.6,0.09019,8e-05,9.89615]
[1776476812713,31.77,77329.66,365.6,0.0892,8e-05,9.81395]
[1776476813567,31.77,77329.66,365.6,0.0892,8e-05,9.81395]
[1776476817025,31.77,77317.38,365.6,0.08818,8e-05,9.7289]
[1776476817656,31.77,77317.38,365.6,0.08818,8e-05,9.7289]
[1776476817749,31.77,77316.33,365.6,0.0881,8e-05,9.72176]
[1776476818096,31.77,77316.33,365.6,0.0881,8e-05,9.72176]
[1776476823791,31.77,77315.66,365.6,0.08802,8e-05,9.71529]
[1776476828826,31.77,77315.66,365.6,0.088,8e-05,9.71367]
[1776476833861,31.76,77315.4,365.6,0.08796,8e-05,9.7102]
[1776476838896,31.76,77307.54,365.6,0.08729,8e-05,9.65406]
[1776476845945,31.76,77307.16,365.6,0.08724,8e-05,9.6495]
[1776476852155,31.76,77307.2,365.6,0.08723,8e-05,9.64896]
[1776476859035,31.75,77306.14,365.6,0.08708,8e-05,9.63478]
[1776476864730,31.75,77309.7,365.6,0.08736,8e-05,9.65834]
[1776476869187,31.75,77314.25,365.6,0.08771,8e-05,9.68825]
[1776476869273,31.75,77314.25,365.6,0.08771,8e-05,9.68793]
[1776476874819,31.75,77313.69,365.6,0.08766,8e-05,9.68415]
[1776476880828,31.75,77313.69,365.6,0.08767,8e-05,9.68443]
[1776476881573,31.75,77313.69,365.6,0.08768,8e-05,9.68553]
[1776476881593,31.75,77313.69,365.6,0.08768,8e-05,9.68553]
[1776476881614,31.75,77313.86,365.6,0.08769,8e-05,9.68671]
[1776476887877,31.75,77305.49,365.6,0.08699,8e-05,9.62788]
[1776476897302,31.74,77305.31,365.6,0.08695,8e-05,9.62406]
[1776476902814,31.74,77305.37,365.6,0.08695,8e-05,9.62379]
[1776476908386,31.74,77309.04,365.6,0.08722,8e-05,9.6472]
[1776476910900,31.74,77310.49,365.6,0.08734,8e-05,9.65696]
[1776476916640,31.74,77311.12,365.6,0.08735,8e-05,9.65641]
[1776476916742,31.74,77309.0,365.6,0.08717,8e-05,9.64144]
[1776476922842,31.74,77308.9,365.6,0.08717,8e-05,9.64146]
[1776476929028,31.74,77305.97,365.6,0.08694,8e-05,9.62168]
[1776476929032,31.74,77305.97,365.6,0.08694,8e-05,9.62168]
[1776476929129,31.74,77305.97,365.6,0.08694,8e-05,9.62177]
[1776476934573,31.74,77304.54,365.6,0.08681,8e-05,9.61087]
[1776476935223,31.74,77304.54,365.6,0.08681,8e-05,9.61087]
[1776476935755,31.74,77304.54,365.6,0.08681,8e-05,9.61087]
[1776476940787,31.74,77295.75,365.6,0.08609,8e-05,9.54985]
[1776476942628,31.74,77283.3,365.6,0.08507,8e-05,9.46412]
[1776476946004,31.74,77282.44,365.6,0.085,8e-05,9.45833]
[1776476946015,31.74,77282.44,365.6,0.085,8e-05,9.45833]
[1776476949662,31.74,77275.87,365.6,0.08448,8e-05,9.41377]
[1776476949669,31.74,77275.87,365.6,0.08448,8e-05,9.41377]
[1776476956273,31.74,77275.44,365.6,0.08445,8e-05,9.41096]
[1776476959990,31.74,77275.44,365.6,0.08446,8e-05,9.41204]
[1776476960003,31.74,77275.44,365.6,0.08446,8e-05,9.41204]
[1776476965584,31.74,77271.22,365.6,0.08413,8e-05,9.3842]
[1776476973847,31.74,77270.96,365.6,0.0841,8e-05,9.37971]
[1776476978367,31.74,77270.67,365.6,0.08408,8e-05,9.37831]
[1776476983917,31.75,77270.01,365.6,0.08405,8e-05,9.37537]
[1776476989960,31.75,77269.29,365.6,0.08401,8e-05,9.37198]
[1776476994120,31.75,77269.29,365.6,0.08401,8e-05,9.37198]
[1776476994141,31.75,77269.29,365.6,0.08401,8e-05,9.37198]
[1776476994424,31.75,77269.29,365.6,0.08401,8e-05,9.37198]
[1776476994550,31.75,77269.93,365.6,0.08407,8e-05,9.37743]
[1776476995025,31.75,77219.52,365.6,0.08011,8e-05,9.03665]
[1776476995318,31.75,77219.52,365.6,0.08011,8e-05,9.03665]
[1776476996035,31.75,77209.45,365.6,0.07934,8e-05,8.96989]
[1776477001070,31.76,77208.76,365.6,0.07931,8e-05,8.96713]
[1776477006105,31.76,77212.71,365.6,0.07963,8e-05,8.99523]
[1776477007440,31.76,77212.71,365.6,0.07963,8e-05,8.99523]
[1776477007452,31.76,77212.71,365.6,0.07963,8e-05,8.99523]
[1776477007459,31.76,77212.71,365.6,0.07963,8e-05,8.99523]
[1776477007495,31.76,77212.71,365.6,0.07963,8e-05,8.99523]
[1776477007539,31.76,77212.71,365.6,0.07964,8e-05,8.99555]
[1776477011561,31.76,77212.44,365.6,0.07961,8e-05,8.99308]
[1776477011568,31.76,77212.44,365.6,0.07961,8e-05,8.99308]
[1776477012001,31.76,77212.44,365.6,0.07961,8e-05,8.99338]
[1776477017181,31.76,77218.71,365.6,0.08011,8e-05,9.03675]
[1776477024231,31.76,77230.29,365.6,0.08102,8e-05,9.11569]
[1776477025527,31.76,77237.41,365.6,0.08158,8e-05,9.16374]
[1776477026245,31.76,77244.89,365.6,0.08217,8e-05,9.21479]
[1776477029524,31.77,77263.58,365.6,0.08367,8e-05,9.34281]
[1776477034541,31.77,77257.37,365.6,0.08316,8e-05,9.29762]
[1776477038367,31.77,77257.59,365.6,0.08319,8e-05,9.3005]
[1776477038384,31.77,77257.59,365.6,0.08319,8e-05,9.3005]
[1776477046385,31.78,77256.85,365.6,0.08317,8e-05,9.2986]
[1776477051420,31.78,77256.46,365.6,0.08316,8e-05,9.29772]
[1776477056456,31.78,77256.21,365.6,0.08316,8e-05,9.2978]
[1776477061490,31.79,77254.32,365.6,0.08303,8e-05,9.28679]
[1776477066525,31.79,77253.69,365.6,0.083,8e-05,9.28437]
[1776477072567,31.79,77252.98,365.6,0.08297,8e-05,9.28181]
[1776477077602,31.8,77251.92,365.6,0.08291,8e-05,9.27653]
[1776477082637,31.8,77252.43,365.6,0.08298,8e-05,9.28184]
[1776477088680,31.8,77252.1,365.6,0.08298,8e-05,9.28179]
[1776477095730,31.81,77251.69,365.6,0.08294,8e-05,9.27733]
[1776477100765,31.81,77251.11,365.6,0.08292,8e-05,9.27522]
[1776477101335,31.81,77251.11,365.6,0.08292,8e-05,9.27522]
[1776477106807,31.82,77245.16,365.6,0.08247,8e-05,9.2372]
[1776477113856,31.82,77245.5,365.6,0.08253,8e-05,9.24234]
[1776477118891,31.82,77245.46,365.6,0.08255,8e-05,9.24401]
[1776477124933,31.83,77245.91,365.6,0.08262,8e-05,9.2493]
[1776477129968,31.83,77245.87,365.6,0.08263,8e-05,9.25083]
[1776477135366,31.83,77245.62,365.6,0.08264,8e-05,9.2509]
[1776477135375,31.83,77245.7,365.6,0.08265,8e-05,9.25179]
[1776477142053,31.84,77249.79,365.6,0.083,8e-05,9.28184]
[1776477147088,31.84,77254.74,365.6,0.0834,8e-05,9.31667]
[1776477154137,31.84,77254.56,365.6,0.08338,8e-05,9.31301]
[1776477160179,31.85,77253.11,365.6,0.08328,8e-05,9.30477]
[1776477165214,31.85,77244.14,365.6,0.08259,8e-05,9.24577]
[1776477170404,31.85,77238.92,365.6,0.08221,8e-05,9.21242]
[1776477170405,31.85,77238.92,365.6,0.08221,8e-05,9.21242]
[1776477171256,31.85,77233.58,365.6,0.08179,8e-05,9.17635]
[1776477176291,31.85,77231.0,365.6,0.08158,8e-05,9.15881]
[1776477181326,31.85,77224.01,365.6,0.08104,8e-05,9.11192]
[1776477186361,31.85,77222.24,365.6,0.0809,8e-05,9.10029]
[1776477191396,31.85,77222.16,365.6,0.0809,8e-05,9.10011]
[1776477197321,31.85,77222.16,365.6,0.0809,8e-05,9.10011]
[1776477197332,31.85,77222.16,365.6,0.0809,8e-05,9.10011]
[1776477197407,31.85,77222.16,365.6,0.08091,8e-05,9.10059]
[1776477199391,31.85,77219.03,365.6,0.08067,8e-05,9.07962]
[1776477199399,31.85,77219.03,365.6,0.08067,8e-05,9.07962]
[1776477199423,31.86,77219.09,365.6,0.08069,8e-05,9.08133]
[1776477206501,31.86,77221.24,365.6,0.08086,8e-05,9.09642]
[1776477212543,31.86,77220.85,365.6,0.0808,8e-05,9.09014]
[1776477217580,31.86,77224.94,365.6,0.08113,8e-05,9.11804]
[1776477222615,31.86,77226.97,365.6,0.08129,8e-05,9.13184]
[1776477224535,31.86,77226.97,365.6,0.08129,8e-05,9.13184]
[1776477224636,31.86,77226.97,365.6,0.08129,8e-05,9.1319]
[1776477229664,31.86,77227.38,365.6,0.08133,8e-05,9.13522]
[1776477235705,31.86,77227.03,365.6,0.08131,8e-05,9.13354]
[1776477236944,31.86,77227.03,365.6,0.08131,8e-05,9.13354]
[1776477243459,31.86,77221.96,365.6,0.08092,8e-05,9.10029]
[1776477250149,31.87,77216.84,365.6,0.08054,8e-05,9.06727]
[1776477253437,31.87,77213.12,365.6,0.08026,8e-05,9.04304]
[1776477265915,31.87,77218.51,365.6,0.08071,8e-05,9.08179]
[1776477270951,31.87,77216.67,365.6,0.08058,8e-05,9.07029]
[1776477276993,31.88,77211.78,365.6,0.08018,8e-05,9.03458]
[1776477282030,31.88,77211.74,365.6,0.08019,8e-05,9.03543]
[1776477287065,31.88,77211.5,365.6,0.08018,8e-05,9.03488]
[1776477292102,31.88,77213.33,365.6,0.08034,8e-05,9.04812]
[1776477298490,31.88,77213.82,365.6,0.08038,8e-05,9.05229]
[1776477298510,31.88,77213.82,365.6,0.08038,8e-05,9.05229]
[1776477306022,31.89,77215.78,365.6,0.08058,8e-05,9.06885]
[1776477309054,31.89,77215.64,365.6,0.08059,8e-05,9.07034]
[1776477309164,31.89,77215.64,365.6,0.08059,8e-05,9.07034]
[1776477309167,31.89,77215.64,365.6,0.08059,8e-05,9.07034]
[1776477318290,31.9,77215.76,365.6,0.08068,8e-05,9.0778]
[1776477324331,31.91,77215.76,365.6,0.08072,8e-05,9.08143]
[1776477329584,31.92,77215.32,365.6,0.08072,8e-05,9.08086]
[1776477336415,31.92,77212.92,365.6,0.08056,8e-05,9.06555]
[1776477341372,31.93,77212.47,365.6,0.08055,8e-05,9.06511]
[1776477341422,31.93,77212.47,365.6,0.08055,8e-05,9.06511]
[1776477341847,31.93,77208.27,365.6,0.08024,8e-05,9.03773]
[1776477341859,31.93,77208.27,365.6,0.08024,8e-05,9.03773]
[1776477342459,31.93,77202.1,365.6,0.07976,8e-05,8.99679]
[1776477343940,31.93,77195.7,365.6,0.07928,8e-05,8.95449]
[1776477343966,31.93,77195.7,365.6,0.07928,8e-05,8.95449]
[1776477344473,31.93,77195.63,365.6,0.07927,8e-05,8.95384]
[1776477349510,31.93,77193.08,365.6,0.07907,8e-05,8.93607]
[1776477352170,31.93,77190.69,365.6,0.07888,8e-05,8.91989]
[1776477352175,31.93,77190.69,365.6,0.07888,8e-05,8.91989]
[1776477352531,31.93,77190.24,365.6,0.07884,8e-05,8.91675]
[1776477357590,31.93,77196.33,365.6,0.07936,8e-05,8.96123]
[1776477363608,31.94,77201.53,365.6,0.0798,8e-05,9.00005]
[1776477368643,31.95,77202.01,365.6,0.07988,8e-05,9.00659]
[1776477373679,31.95,77200.78,365.6,0.07982,8e-05,9.0017]
[1776477379611,31.96,77191.64,365.6,0.07917,8e-05,8.9444]
[1776477379612,31.96,77191.64,365.6,0.07917,8e-05,8.9444]
[1776477390622,31.97,77192.22,365.6,0.0793,8e-05,8.95593]
[1776477390622,31.97,77192.22,365.6,0.0793,8e-05,8.95593]
[1776477391384,31.97,77192.22,365.6,0.0793,8e-05,8.95593]
[1776477391393,31.97,77192.22,365.6,0.0793,8e-05,8.95593]
[1776477396840,31.98,77194.22,365.6,0.07947,8e-05,8.96965]
[1776477398507,31.98,77194.22,365.6,0.07947,8e-05,8.96965]
[1776477398508,31.98,77194.22,365.6,0.07947,8e-05,8.96965]
[1776477398550,31.98,77194.22,365.6,0.07949,8e-05,8.97095]
[1776477403889,31.98,77192.19,365.6,0.07934,8e-05,8.95809]
[1776477409931,31.99,77188.34,365.6,0.07906,8e-05,8.9336]
[1776477414966,31.99,77175.36,365.6,0.07809,8e-05,8.84905]
[1776477418204,31.99,77174.84,365.6,0.07806,8e-05,8.84625]
[1776477418235,31.99,77174.84,365.6,0.07806,8e-05,8.84625]
[1776477418298,31.99,77174.19,365.6,0.07802,8e-05,8.84261]
[1776477420702,31.99,77173.94,365.6,0.078,8e-05,8.84084]
[1776477421008,31.99,77175.36,365.6,0.0781,8e-05,8.85006]
[1776477426042,31.99,77183.62,365.6,0.07874,8e-05,8.9055]
[1776477431078,31.99,77183.23,365.6,0.07872,8e-05,8.90382]
[1776477436113,32.0,77178.78,365.6,0.0784,8e-05,8.87552]
[1776477440903,32.0,77178.95,365.6,0.07841,8e-05,8.87713]
[1776477440918,32.0,77178.95,365.6,0.07841,8e-05,8.87713]
[1776477441148,32.0,77178.65,365.6,0.0784,8e-05,8.87589]
[1776477446183,32.0,77179.46,365.6,0.07848,8e-05,8.88288]
[1776477451218,32.0,77179.0,365.6,0.07843,8e-05,8.87731]
[1776477456253,32.01,77179.23,365.6,0.07847,8e-05,8.8805]
[1776477461289,32.01,77184.63,365.6,0.0789,8e-05,8.91785]
[1776477466323,32.01,77187.32,365.6,0.07912,8e-05,8.93728]
[1776477466725,32.01,77187.32,365.6,0.07912,8e-05,8.93728]
[1776477467702,32.01,77192.77,365.6,0.07954,8e-05,8.97336]
[1776477473373,32.02,77193.16,365.6,0.07962,8e-05,8.98103]
[1776477478407,32.03,77194.44,365.6,0.07976,8e-05,8.99311]
[1776477484450,32.03,77201.52,365.6,0.08035,8e-05,9.04408]
[1776477489485,32.04,77203.17,365.6,0.08052,8e-05,9.05803]
[1776477500284,32.04,77202.95,365.6,0.08051,8e-05,9.05773]
[1776477500385,32.05,77202.95,365.6,0.08057,8e-05,9.06292]
[1776477505597,32.05,77202.87,365.6,0.08057,8e-05,9.0625]
[1776477510668,32.05,77200.38,365.6,0.08038,8e-05,9.04601]
[1776477510717,32.05,77199.69,365.6,0.08033,8e-05,9.04145]
[1776477518688,32.05,77200.69,365.6,0.08038,8e-05,9.04479]
[1776477531782,32.05,77200.94,365.6,0.08041,8e-05,9.04743]
[1776477536817,32.06,77209.35,365.6,0.08106,8e-05,9.10369]
[1776477537777,32.06,77209.35,365.6,0.08106,8e-05,9.10369]
[1776477539838,32.06,77228.5,365.6,0.08256,8e-05,9.23239]
[1776477544873,32.06,77230.32,365.6,0.08271,8e-05,9.24578]
[1776477549912,32.06,77235.33,365.6,0.08312,8e-05,9.28061]
[1776477552932,32.06,77248.29,365.6,0.08415,8e-05,9.36841]
[1776477558563,32.06,77248.0,365.6,0.08413,8e-05,9.3668]
[1776477558583,32.06,77248.0,365.6,0.08413,8e-05,9.3668]
[1776477559634,32.06,77248.94,365.6,0.08421,8e-05,9.37332]
[1776477565017,32.06,77248.36,365.6,0.08417,8e-05,9.36993]
[1776477576464,32.06,77248.26,365.6,0.08416,8e-05,9.36952]
[1776477582135,32.07,77247.15,365.6,0.08406,8e-05,9.35905]
[1776477589533,32.07,77247.15,365.6,0.08406,8e-05,9.35905]
[1776477589540,32.07,77247.15,365.6,0.08406,8e-05,9.35905]
[1776477596233,32.07,77247.88,365.6,0.08413,8e-05,9.36527]
[1776477601269,32.07,77248.95,365.6,0.08422,8e-05,9.37286]
[1776477606058,32.07,77243.21,365.6,0.08377,8e-05,9.33442]
[1776477606074,32.07,77243.21,365.6,0.08377,8e-05,9.33442]
[1776477608592,32.07,77233.79,365.6,0.08303,8e-05,9.2712]
[1776477614360,32.07,77232.0,365.6,0.08291,8e-05,9.26079]
[1776477619396,32.07,77232.95,365.6,0.083,8e-05,9.26838]
[1776477620503,32.07,77232.95,365.6,0.083,8e-05,9.26838]
[1776477620521,32.07,77232.95,365.6,0.083,8e-05,9.26838]
[1776477626446,32.08,77232.2,365.6,0.08296,8e-05,9.26505]
[1776477632488,32.08,77232.14,365.6,0.08294,8e-05,9.26232]
[1776477638529,32.08,77232.86,365.6,0.08302,8e-05,9.26888]
[1776477644572,32.09,77233.15,365.6,0.08306,8e-05,9.27259]
[1776477649611,32.09,77233.06,365.6,0.08307,8e-05,9.27346]
[1776477654650,32.09,77231.37,365.6,0.08296,8e-05,9.26366]
[1776477660692,32.1,77228.93,365.6,0.08279,8e-05,9.24929]
[1776477661331,32.1,77228.93,365.6,0.08279,8e-05,9.24929]
[1776477661695,32.1,77228.93,365.6,0.08279,8e-05,9.24929]
[1776477663498,32.1,77218.47,365.6,0.08198,8e-05,9.17997]
[1776477668751,32.1,77207.29,365.6,0.08115,8e-05,9.10809]
[1776477672778,32.11,77196.0,365.6,0.08031,8e-05,9.03534]
[1776477677814,32.11,77192.3,365.6,0.08006,8e-05,9.01391]
[1776477683856,32.12,77186.32,365.6,0.07965,8e-05,8.97817]
[1776477688891,32.12,77187.9,365.6,0.07981,8e-05,8.9918]
[1776477693926,32.13,77187.51,365.6,0.07978,8e-05,8.98804]
[1776477697022,32.13,77187.34,365.6,0.07978,8e-05,8.98811]
[1776477697306,32.13,77187.34,365.6,0.07978,8e-05,8.98811]
[1776477697337,32.13,77186.04,365.6,0.07969,8e-05,8.9801]
[1776477698975,32.13,77178.38,365.6,0.07911,8e-05,8.92963]
[1776477703997,32.14,77166.56,365.6,0.07823,8e-05,8.85313]
[1776477710039,32.14,77165.79,365.6,0.07819,8e-05,8.84968]
[1776477715074,32.14,77165.61,365.6,0.07819,8e-05,8.84985]
[1776477720109,32.14,77165.37,365.6,0.07819,8e-05,8.84963]
[1776477725144,32.15,77165.69,365.6,0.07823,8e-05,8.85307]
[1776477730178,32.15,77164.42,365.6,0.07815,8e-05,8.84611]
[1776477735214,32.15,77164.31,365.6,0.07816,8e-05,8.84679]
[1776477740251,32.15,77164.64,365.6,0.0782,8e-05,8.85032]
[1776477748306,32.16,77164.58,365.6,0.07822,8e-05,8.85217]
[1776477753342,32.16,77170.83,365.6,0.07868,8e-05,8.89039]
[1776477758377,32.16,77178.51,365.6,0.07927,8e-05,8.94181]
[1776477763411,32.16,77178.5,365.6,0.07927,8e-05,8.94248]
[1776477768446,32.16,77179.29,365.6,0.07934,8e-05,8.94845]
[1776477773481,32.16,77178.61,365.6,0.0793,8e-05,8.94474]
[1776477779532,32.17,77177.39,365.6,0.07922,8e-05,8.93767]
[1776477784567,32.17,77165.76,365.6,0.07835,8e-05,8.86214]
[1776477786890,32.17,77162.83,365.6,0.07814,7e-05,8.84318]
[1776477786952,32.17,77165.62,365.6,0.07835,8e-05,8.86207]
[1776477792623,32.17,77172.01,365.6,0.07882,8e-05,8.90308]
[1776477793325,32.17,77172.01,365.6,0.07882,8e-05,8.90308]
[1776477793630,32.17,77173.64,365.6,0.07894,8e-05,8.91359]
[1776477798665,32.17,77174.29,365.6,0.07901,8e-05,8.91906]
[1776477801292,32.17,77177.44,365.6,0.07925,8e-05,8.94018]
[1776477810743,32.17,77179.43,365.6,0.07941,8e-05,8.95387]
[1776477811026,32.17,77179.43,365.6,0.07941,8e-05,8.95387]
[1776477821826,32.18,77169.6,365.6,0.07866,8e-05,8.88789]
[1776477826861,32.18,77159.71,365.6,0.07794,7e-05,8.82494]
[1776477828237,32.18,77159.71,365.6,0.07794,7e-05,8.82494]
[1776477828858,32.18,77159.71,365.6,0.07794,7e-05,8.82494]
[1776477828875,32.18,77159.52,365.6,0.07794,7e-05,8.82448]
[1776477833910,32.18,77166.04,365.6,0.07842,8e-05,8.86693]
[1776477839952,32.18,77166.88,365.6,0.07848,8e-05,8.87169]
[1776477849015,32.18,77167.02,365.6,0.07847,8e-05,8.87125]
[1776477857071,32.17,77166.99,365.6,0.07845,8e-05,8.86968]
[1776477863112,32.17,77167.02,365.6,0.07844,8e-05,8.8688]
[1776477869154,32.17,77166.74,365.6,0.07841,8e-05,8.86592]
[1776477876207,32.17,77167.16,365.6,0.0784,8e-05,8.8634]
[1776477878221,32.17,77178.48,365.6,0.07925,8e-05,8.9374]
[1776477883257,32.17,77179.47,365.6,0.07931,8e-05,8.94255]
[1776477885901,32.17,77179.47,365.6,0.07931,8e-05,8.94255]
[1776477885946,32.16,77182.13,365.6,0.0795,8e-05,8.95923]
[1776477893331,32.16,77189.93,365.6,0.0801,8e-05,9.01111]
[1776477898366,32.17,77190.2,365.6,0.08012,8e-05,9.01324]
[1776477903401,32.17,77190.03,365.6,0.08011,8e-05,9.01248]
[1776477909443,32.17,77190.24,365.6,0.08013,8e-05,9.01434]
[1776477915250,32.17,77191.31,365.6,0.08022,8e-05,9.02173]
[1776477918506,32.17,77202.48,365.6,0.08108,8e-05,9.09611]
[1776477919165,32.17,77202.48,365.6,0.08108,8e-05,9.09611]
[1776477919513,32.17,77202.4,365.6,0.08107,8e-05,9.09554]
[1776477924548,32.17,77204.56,365.6,0.08127,8e-05,9.11234]
[1776477931596,32.18,77204.8,365.6,0.08129,8e-05,9.11309]
[1776477932181,32.18,77204.8,365.6,0.08129,8e-05,9.11309]
[1776477932274,32.18,77204.8,365.6,0.08129,8e-05,9.11309]
[1776477937639,32.18,77206.23,365.6,0.08141,8e-05,9.12319]
[1776477942674,32.18,77209.51,365.6,0.08167,8e-05,9.14512]
[1776477947710,32.18,77217.98,365.6,0.08232,8e-05,9.20142]
[1776477948523,32.18,77217.98,365.6,0.08232,8e-05,9.20142]
[1776477948530,32.18,77217.98,365.6,0.08232,8e-05,9.20142]
[1776477954758,32.18,77217.9,365.6,0.08234,8e-05,9.20287]
[1776477955201,32.18,77217.9,365.6,0.08234,8e-05,9.20287]
[1776477960703,32.19,77216.14,365.6,0.08222,8e-05,9.19285]
[1776477960810,32.19,77216.14,365.6,0.08222,8e-05,9.19285]
[1776477960916,32.19,77216.14,365.6,0.08222,8e-05,9.19285]
[1776477965122,32.19,77207.88,365.6,0.0816,8e-05,9.13931]
[1776477965129,32.19,77207.88,365.6,0.0816,8e-05,9.13931]
[1776477969823,32.19,77207.13,365.6,0.08155,8e-05,9.13514]
[1776477969866,32.19,77208.05,365.6,0.08162,8e-05,9.14125]
[1776477974901,32.19,77211.91,365.6,0.0819,8e-05,9.16467]
[1776477975857,32.19,77211.91,365.6,0.0819,8e-05,9.16467]
[1776477975915,32.18,77211.91,365.6,0.08189,8e-05,9.16419]
[1776477980944,32.18,77209.52,365.6,0.0817,8e-05,9.14804]
[1776477985979,32.18,77208.47,365.6,0.08162,8e-05,9.14094]
[1776477987785,32.18,77208.47,365.6,0.08162,8e-05,9.14094]
[1776477987793,32.18,77208.47,365.6,0.08162,8e-05,9.14094]
[1776477994035,32.19,77207.38,365.6,0.08153,8e-05,9.13203]
[1776477996024,32.19,77207.38,365.6,0.08153,8e-05,9.13203]
[1776477996031,32.19,77207.38,365.6,0.08153,8e-05,9.13203]
[1776477996100,32.19,77207.38,365.6,0.08154,8e-05,9.1329]
[1776478002090,32.19,77206.45,365.6,0.08146,8e-05,9.12614]
[1776478004256,32.19,77206.64,365.6,0.08148,8e-05,9.12721]
[1776478004266,32.19,77206.64,365.6,0.08148,8e-05,9.12721]
[1776478005112,32.19,77206.2,365.6,0.08145,8e-05,9.12472]
[1776478011154,32.19,77206.02,365.6,0.08146,8e-05,9.12612]
[1776478016189,32.2,77206.02,365.6,0.08149,8e-05,9.12823]
[1776478021224,32.2,77205.16,365.6,0.08145,8e-05,9.12465]
[1776478026259,32.21,77204.75,365.6,0.08144,8e-05,9.12407]
[1776478031293,32.21,77205.43,365.6,0.08152,8e-05,9.13076]
[1776478036329,32.21,77214.31,365.6,0.08223,8e-05,9.19184]
[1776478041419,32.22,77214.7,365.6,0.08228,8e-05,9.19578]
[1776478041517,32.22,77214.77,365.6,0.08229,8e-05,9.19657]
[1776478049422,32.22,77215.58,365.6,0.08235,8e-05,9.20222]
[1776478054457,32.22,77215.7,365.6,0.08233,8e-05,9.19891]
[1776478056813,32.22,77215.47,365.6,0.08231,8e-05,9.19739]
[1776478062839,32.22,77215.04,365.6,0.08227,8e-05,9.19405]
[1776478068556,32.22,77215.86,365.6,0.08234,8e-05,9.19939]
[1776478074597,32.22,77215.17,365.6,0.08228,8e-05,9.19489]
[1776478076603,32.22,77215.28,365.6,0.08229,8e-05,9.19565]
[1776478076611,32.22,77215.98,365.6,0.08235,8e-05,9.20034]
[1776478081646,32.22,77225.2,365.6,0.08308,8e-05,9.26314]
[1776478086681,32.22,77228.46,365.6,0.08335,8e-05,9.28601]
[1776478090710,32.22,77240.51,365.6,0.08431,8e-05,9.3674]
[1776478091360,32.22,77240.51,365.6,0.08431,8e-05,9.3674]
[1776478093039,32.22,77240.91,365.6,0.08434,8e-05,9.3702]
[1776478097935,32.22,77242.35,365.6,0.08446,8e-05,9.38006]
[1776478098003,32.22,77242.35,365.6,0.08446,8e-05,9.38006]
[1776478098012,32.22,77242.35,365.6,0.08446,8e-05,9.38006]
[1776478098096,32.22,77276.65,365.6,0.08721,8e-05,9.61203]
[1776478099343,32.22,77292.56,365.6,0.0885,8e-05,9.7202]
[1776478101422,32.22,77290.97,365.6,0.08836,8e-05,9.70888]
[1776478101440,32.22,77290.97,365.6,0.08836,8e-05,9.70888]
[1776478102157,32.22,77290.88,365.6,0.08835,8e-05,9.70773]
[1776478107832,32.22,77292.62,365.6,0.08849,8e-05,9.71902]
[1776478111369,32.22,77292.51,365.6,0.08847,8e-05,9.71815]
[1776478113712,32.22,77292.88,365.6,0.08847,8e-05,9.71604]
[1776478113713,32.22,77292.88,365.6,0.08847,8e-05,9.71604]
[1776478113745,32.22,77292.88,365.6,0.08847,8e-05,9.71604]
[1776478113874,32.22,77286.78,365.6,0.08796,8e-05,9.67411]
[1776478118908,32.21,77280.18,365.6,0.0874,8e-05,9.62731]
[1776478123999,32.21,77277.34,365.6,0.08716,8e-05,9.60678]
[1776478124101,32.21,77277.22,365.6,0.08714,8e-05,9.60542]
[1776478129985,32.21,77276.35,365.6,0.08707,8e-05,9.59945]
[1776478134323,32.21,77283.66,365.6,0.08767,8e-05,9.64922]
[1776478134421,32.21,77288.78,365.6,0.08808,8e-05,9.68409]
[1776478135021,32.21,77288.09,365.6,0.08802,8e-05,9.67894]
[1776478135702,32.21,77288.09,365.6,0.08802,8e-05,9.67894]
[1776478138446,32.21,77289.33,365.6,0.08811,8e-05,9.68617]
[1776478139049,32.21,77289.37,365.6,0.08811,8e-05,9.6863]
[1776478144084,32.2,77288.82,365.6,0.08806,8e-05,9.68187]
[1776478149119,32.2,77288.81,365.6,0.08805,8e-05,9.68117]
[1776478155161,32.2,77288.67,365.6,0.08803,8e-05,9.67947]
[1776478156959,32.2,77288.61,365.6,0.08802,8e-05,9.67893]
[1776478157175,32.2,77283.51,365.6,0.0876,8e-05,9.64397]
[1776478158605,32.2,77277.1,365.6,0.08708,8e-05,9.59991]
[1776478164224,32.2,77272.15,365.6,0.08666,8e-05,9.56473]
[1776478170266,32.2,77272.35,365.6,0.08666,8e-05,9.56484]
[1776478174044,32.19,77279.33,365.6,0.08718,8e-05,9.6074]
[1776478179334,32.19,77280.13,365.6,0.08723,8e-05,9.61143]
[1776478179954,32.19,77280.13,365.6,0.08723,8e-05,9.61143]
[1776478180116,32.19,77280.13,365.6,0.08723,8e-05,9.61143]
[1776478180341,32.19,77286.05,365.6,0.08771,8e-05,9.6516]
[1776478181831,32.19,77290.1,365.6,0.08804,8e-05,9.67937]
[1776478183877,32.19,77287.02,365.6,0.08779,8e-05,9.65848]
[1776478191332,32.19,77289.07,365.6,0.08796,8e-05,9.67268]
[1776478191459,32.19,77283.9,365.6,0.08754,8e-05,9.63767]
[1776478192132,32.19,77283.9,365.6,0.08754,8e-05,9.63767]
[1776478198466,32.2,77274.89,365.6,0.08683,8e-05,9.57758]
[1776478202464,32.2,77272.26,365.6,0.08662,8e-05,9.5601]
[1776478202496,32.2,77269.33,365.6,0.08639,8e-05,9.54064]
[1776478207614,32.2,77266.01,365.6,0.08611,8e-05,9.51766]
[1776478210709,32.2,77266.09,365.6,0.08612,8e-05,9.51807]
[1776478210810,32.2,77266.2,365.6,0.08613,8e-05,9.51868]
[1776478217602,32.2,77265.61,365.6,0.0861,8e-05,9.5165]
[1776478224651,32.2,77265.61,365.6,0.08612,8e-05,9.51831]
[1776478229688,32.2,77266.25,365.6,0.08619,8e-05,9.52395]
[1776478234723,32.21,77266.17,365.6,0.08616,8e-05,9.5204]
[1776478240765,32.21,77266.13,365.6,0.08618,8e-05,9.52167]
[1776478245800,32.21,77268.08,365.6,0.08635,8e-05,9.53618]
[1776478250835,32.21,77268.01,365.6,0.08636,8e-05,9.53688]
[1776478251579,32.21,77268.01,365.6,0.08636,8e-05,9.53688]
[1776478256877,32.22,77275.82,365.6,0.08701,8e-05,9.5912]
[1776478261911,32.22,77273.52,365.6,0.08683,8e-05,9.57634]
[1776478266950,32.22,77281.68,365.6,0.0875,8e-05,9.63256]
[1776478271984,32.22,77279.56,365.6,0.08734,8e-05,9.61868]
[1776478277771,32.22,77280.19,365.6,0.08739,8e-05,9.62352]
[1776478283063,32.22,77280.06,365.6,0.0874,8e-05,9.62365]
[1776478288101,32.22,77275.48,365.6,0.08703,8e-05,9.59331]
[1776478293137,32.23,77272.59,365.6,0.08678,8e-05,9.5704]
[1776478298172,32.23,77272.25,365.6,0.08677,8e-05,9.56928]
[1776478301202,32.23,77272.24,365.6,0.08677,8e-05,9.56938]
[1776478307236,32.23,77272.34,365.6,0.08679,8e-05,9.57144]
[1776478313020,32.23,77272.49,365.6,0.08681,8e-05,9.57272]
[1776478318314,32.23,77271.75,365.6,0.08676,8e-05,9.56862]
[1776478327377,32.23,77271.59,365.6,0.08676,8e-05,9.56837]
[1776478333419,32.24,77271.76,365.6,0.08678,8e-05,9.57022]
[1776478338454,32.24,77271.76,365.6,0.08678,8e-05,9.5708]
[1776478342483,32.24,77259.28,365.6,0.08578,8e-05,9.48663]
[1776478343255,32.24,77259.28,365.6,0.08578,8e-05,9.48663]
[1776478343264,32.24,77259.28,365.6,0.08578,8e-05,9.48663]
[1776478343490,32.24,77255.0,365.6,0.08544,8e-05,9.45792]
[1776478348525,32.24,77254.73,365.6,0.08542,8e-05,9.45579]
[1776478351531,32.24,77257.61,365.6,0.08565,8e-05,9.47512]
[1776478351533,32.24,77257.61,365.6,0.08565,8e-05,9.47512]
[1776478351547,32.24,77258.25,365.6,0.08566,8e-05,9.4751]
[1776478357589,32.24,77259.2,365.6,0.08577,8e-05,9.48406]
[1776478362624,32.25,77257.89,365.6,0.08569,8e-05,9.47728]
[1776478368028,32.25,77257.89,365.6,0.08569,8e-05,9.47728]
[1776478374219,32.25,77259.12,365.6,0.08584,8e-05,9.48976]
[1776478379751,32.26,77268.86,365.6,0.08666,8e-05,9.55836]
[1776478384785,32.26,77270.53,365.6,0.08681,8e-05,9.57124]
[1776478390826,32.26,77270.14,365.6,0.0868,8e-05,9.57045]
[1776478395864,32.27,77269.89,365.6,0.0868,8e-05,9.57033]
[1776478404032,32.27,77270.3,365.6,0.08686,8e-05,9.57565]
[1776478412088,32.28,77269.82,365.6,0.08682,8e-05,9.57064]
[1776478417123,32.28,77268.54,365.6,0.08674,8e-05,9.56369]
[1776478422159,32.28,77268.33,365.6,0.08674,8e-05,9.5641]
[1776478427195,32.29,77266.52,365.6,0.08662,8e-05,9.55371]
[1776478432230,32.29,77267.06,365.6,0.08669,8e-05,9.55935]
[1776478438272,32.29,77267.29,365.6,0.08674,8e-05,9.56325]
[1776478448529,32.3,77269.52,365.6,0.08693,8e-05,9.57988]
[1776478463448,32.31,77269.45,365.6,0.08703,8e-05,9.58747]
[1776478468124,32.31,77273.98,365.6,0.08741,8e-05,9.61974]
[1776478468180,32.31,77273.98,365.6,0.08741,8e-05,9.61974]
[1776478468483,32.31,77282.88,365.6,0.08815,8e-05,9.68105]
[1776478469202,32.31,77282.88,365.6,0.08815,8e-05,9.68105]
[1776478471318,32.32,77287.47,365.6,0.08854,8e-05,9.71359]
[1776478471416,32.32,77287.47,365.6,0.08851,8e-05,9.70986]
[1776478477546,32.32,77287.67,365.6,0.08854,8e-05,9.71221]
[1776478482580,32.32,77293.27,365.6,0.08901,8e-05,9.75122]
[1776478487616,32.32,77294.16,365.6,0.08908,8e-05,9.75762]
[1776478492654,32.32,77305.94,365.6,0.09006,8e-05,9.83837]
[1776478495021,32.32,77308.74,365.6,0.09029,8e-05,9.85753]
[1776478495675,32.32,77313.5,365.6,0.09069,8e-05,9.89046]
[1776478500709,32.32,77317.96,365.6,0.09108,8e-05,9.92225]
[1776478507603,32.32,77316.81,365.6,0.09099,8e-05,9.91512]
[1776478513013,32.33,77321.78,365.6,0.09142,8e-05,9.95061]
[1776478518885,32.33,77321.72,365.6,0.09142,8e-05,9.95045]
[1776478518987,32.33,77321.72,365.6,0.09143,8e-05,9.9511]
[1776478521526,32.33,77321.72,365.6,0.09143,8e-05,9.9511]
[1776478521626,32.33,77322.67,365.6,0.0915,8e-05,9.95683]
[1776478525885,32.33,77335.67,365.6,0.09259,8e-05,10.0468]
[1776478529076,32.33,77336.61,365.6,0.09267,8e-05,10.05328]
[1776478534676,32.33,77342.31,365.6,0.09312,9e-05,10.08821]
[1776478535292,32.33,77347.37,365.6,0.09355,9e-05,10.12323]
[1776478539541,32.33,77357.03,365.6,0.09437,9e-05,10.18983]
[1776478539591,32.33,77357.03,365.6,0.09437,9e-05,10.18983]
[1776478539692,32.33,77357.03,365.6,0.09437,9e-05,10.18983]
[1776478539927,32.32,77357.03,365.6,0.09436,9e-05,10.18936]
[1776478540705,32.32,77357.03,365.6,0.09436,9e-05,10.18936]
[1776478540724,32.32,77357.03,365.6,0.09436,9e-05,10.18936]
[1776478540731,32.32,77373.44,365.6,0.09577,9e-05,10.3036]
[1776478541997,32.32,77384.33,365.6,0.09672,9e-05,10.37947]
[1776478543536,32.32,77384.33,365.6,0.09672,9e-05,10.37947]
[1776478543582,32.32,77384.33,365.6,0.09672,9e-05,10.37947]
[1776478543676,32.32,77387.98,365.6,0.09702,9e-05,10.40407]
[1776478549046,32.32,77384.93,365.6,0.09675,9e-05,10.38231]
[1776478555006,32.32,77382.45,365.6,0.09653,9e-05,10.3648]
[1776478555575,32.32,77382.45,365.6,0.09653,9e-05,10.3648]
[1776478561130,32.32,77385.57,365.6,0.0968,9e-05,10.38664]
[1776478566165,32.32,77384.55,365.6,0.09671,9e-05,10.37937]
[1776478568313,32.32,77384.52,365.6,0.09671,9e-05,10.37914]
[1776478574534,32.32,77384.82,365.6,0.09674,9e-05,10.38119]
[1776478575565,32.32,77384.58,365.6,0.09672,9e-05,10.37949]
[1776478576606,32.32,77386.57,365.6,0.09689,9e-05,10.39344]
[1776478578653,32.32,77379.14,365.6,0.09624,9e-05,10.34135]
[1776478584291,32.32,77378.26,365.6,0.09617,9e-05,10.33548]
[1776478589326,32.32,77378.26,365.6,0.09617,9e-05,10.33572]
[1776478594361,32.32,77376.72,365.6,0.09601,9e-05,10.32078]
[1776478599396,32.32,77378.82,365.6,0.09619,9e-05,10.33574]
[1776478604431,32.32,77378.86,365.6,0.0962,9e-05,10.3362]
[1776478609466,32.32,77378.34,365.6,0.09615,9e-05,10.33274]
[1776478616515,32.32,77377.21,365.6,0.09606,9e-05,10.3252]
[1776478621550,32.32,77380.43,365.6,0.09634,9e-05,10.34802]
[1776478626585,32.32,77384.38,365.6,0.09669,9e-05,10.37585]
[1776478631620,32.32,77390.93,365.6,0.09726,9e-05,10.42153]
[1776478636656,32.32,77388.75,365.6,0.09706,9e-05,10.40594]
[1776478641169,32.32,77387.47,365.6,0.09695,9e-05,10.39689]
[1776478642698,32.32,77385.2,365.6,0.09675,9e-05,10.38093]
[1776478648740,32.32,77389.65,365.6,0.09714,9e-05,10.41217]
[1776478655789,32.32,77390.02,365.6,0.09714,9e-05,10.41031]
[1776478660824,32.32,77383.37,365.6,0.09656,9e-05,10.36361]
[1776478666866,32.32,77383.66,365.6,0.09659,9e-05,10.36606]
[1776478672908,32.32,77384.31,365.6,0.09665,9e-05,10.37099]
[1776478677149,32.32,77384.42,365.6,0.09666,9e-05,10.37201]
[1776478688019,32.33,77384.52,365.6,0.09668,9e-05,10.37359]
[1776478693053,32.33,77384.41,365.6,0.09668,9e-05,10.37321]
[1776478698087,32.33,77384.36,365.6,0.09668,9e-05,10.37327]
[1776478703123,32.33,77384.69,365.6,0.09671,9e-05,10.37599]
[1776478712186,32.33,77383.22,365.6,0.09656,9e-05,10.36215]
[1776478717273,32.33,77385.33,365.6,0.09675,9e-05,10.37733]
[1776478723614,32.33,77394.11,365.6,0.09752,9e-05,10.4391]
[1776478730767,32.33,77395.18,365.6,0.09761,9e-05,10.44652]
[1776478737360,32.33,77396.37,365.6,0.09771,9e-05,10.4547]
[1776478742396,32.33,77396.42,365.6,0.09772,9e-05,10.45493]
[1776478747430,32.33,77394.98,365.6,0.09759,9e-05,10.44475]
[1776478752466,32.33,77392.49,365.6,0.09737,9e-05,10.42725]
[1776478757501,32.33,77389.51,365.6,0.09711,9e-05,10.40645]
[1776478762536,32.33,77388.58,365.6,0.09703,9e-05,10.40016]
[1776478764605,32.33,77387.83,365.6,0.09697,9e-05,10.39494]
[1776478773613,32.33,77386.87,365.6,0.09686,9e-05,10.38441]
[1776478778648,32.33,77386.65,365.6,0.09684,9e-05,10.38323]
[1776478783683,32.33,77387.37,365.6,0.09691,9e-05,10.38859]
[1776478788718,32.33,77387.5,365.6,0.09692,9e-05,10.38975]
[1776478794760,32.33,77387.57,365.6,0.09693,9e-05,10.3905]
[1776478799795,32.33,77389.49,365.6,0.0971,9e-05,10.40417]
[1776478805019,32.33,77391.62,365.6,0.09729,9e-05,10.41911]
[1776478810874,32.33,77391.34,365.6,0.09726,9e-05,10.41686]
[1776478815909,32.33,77391.96,365.6,0.09731,9e-05,10.42107]
[1776478820944,32.33,77394.41,365.6,0.09752,9e-05,10.4379]
[1776478826986,32.33,77390.26,365.6,0.09715,9e-05,10.40831]
[1776478833029,32.33,77389.3,365.6,0.09703,9e-05,10.39679]
[1776478838063,32.33,77386.08,365.6,0.09674,9e-05,10.37384]
[1776478843099,32.33,77382.9,365.6,0.09647,9e-05,10.35152]
[1776478848134,32.33,77380.98,365.6,0.0963,9e-05,10.33817]
[1776478854872,32.33,77380.77,365.6,0.09628,9e-05,10.33678]
[1776478854974,32.33,77380.73,365.6,0.09628,9e-05,10.33676]
[1776478863239,32.33,77379.73,365.6,0.09616,9e-05,10.32716]
[1776478868274,32.32,77380.57,365.6,0.09622,9e-05,10.33149]
[1776478873308,32.32,77380.87,365.6,0.09622,9e-05,10.33202]
[1776478878848,32.32,77379.34,365.6,0.09607,9e-05,10.32007]
[1776478884385,32.32,77369.19,365.6,0.09517,9e-05,10.24747]
[1776478889421,32.31,77365.2,365.6,0.09482,9e-05,10.21873]
[1776478894456,32.31,77360.64,365.6,0.09438,9e-05,10.18209]
[1776478899491,32.31,77369.54,365.6,0.09514,9e-05,10.24367]
[1776478906539,32.31,77375.94,365.6,0.09568,9e-05,10.28685]
[1776478911575,32.31,77375.81,365.6,0.09565,9e-05,10.28474]
[1776478919631,32.3,77375.88,365.6,0.09563,9e-05,10.28334]
[1776478924584,32.3,77375.94,365.6,0.09563,9e-05,10.28282]
[1776478924831,32.3,77376.01,365.6,0.09563,9e-05,10.28323]
[1776478929701,32.3,77388.1,365.6,0.09669,9e-05,10.36848]
[1776478934740,32.3,77389.72,365.6,0.09684,9e-05,10.38006]
[1776478939775,32.3,77395.57,365.6,0.09735,9e-05,10.42126]
[1776478944809,32.3,77398.08,365.6,0.09757,9e-05,10.43872]
[1776478947906,32.3,77398.19,365.6,0.09758,9e-05,10.43933]
[1776478948011,32.3,77398.19,365.6,0.09758,9e-05,10.43928]
[1776478956894,32.3,77398.23,365.6,0.09749,9e-05,10.43124]
[1776478963509,32.29,77398.02,365.6,0.09746,9e-05,10.42847]
[1776478969987,32.29,77398.11,365.6,0.09741,9e-05,10.42495]
[1776478975022,32.28,77398.04,365.6,0.09738,9e-05,10.42241]
[1776478980857,32.28,77397.73,365.6,0.09734,9e-05,10.41901]
[1776478981064,32.28,77397.69,365.6,0.09732,9e-05,10.41753]
[1776478981766,32.28,77397.69,365.6,0.09732,9e-05,10.41753]
[1776478986098,32.28,77417.81,365.6,0.0991,9e-05,10.55917]
[1776478989072,32.28,77417.45,365.6,0.09906,9e-05,10.5562]
[1776478996171,32.27,77416.61,365.6,0.09896,9e-05,10.54863]
[1776479002213,32.27,77416.74,365.6,0.09896,9e-05,10.54837]
[1776479012285,32.27,77417.96,365.6,0.09901,9e-05,10.55045]
[1776479018327,32.26,77417.94,365.6,0.09899,9e-05,10.54904]
[1776479023584,32.26,77418.79,365.6,0.09906,9e-05,10.5545]
[1776479023904,32.26,77418.79,365.6,0.09906,9e-05,10.5545]
[1776479023931,32.26,77418.79,365.6,0.09906,9e-05,10.5545]
[1776479024881,32.26,77418.79,365.6,0.09905,9e-05,10.55384]
[1776479024964,32.26,77435.35,365.6,0.10053,9e-05,10.67112]
[1776479030411,32.26,77430.3,365.6,0.10004,9e-05,10.63281]
[1776479032428,32.26,77415.06,365.6,0.09867,9e-05,10.52407]
[1776479037463,32.25,77411.61,365.6,0.09836,9e-05,10.49896]
[1776479043291,32.25,77407.57,365.6,0.09799,9e-05,10.46986]
[1776479048540,32.25,77396.8,365.6,0.09704,9e-05,10.39372]
[1776479052305,32.25,77393.32,365.6,0.09673,9e-05,10.36927]
[1776479053263,32.25,77388.2,365.6,0.09628,9e-05,10.33312]
[1776479055693,32.25,77380.23,365.6,0.09559,9e-05,10.2769]
[1776479055794,32.25,77379.93,365.6,0.09556,9e-05,10.27459]
[1776479056750,32.25,77379.93,365.6,0.09556,9e-05,10.27459]
[1776479057178,32.25,77376.83,365.6,0.09528,9e-05,10.25181]
[1776479057778,32.25,77376.83,365.6,0.09528,9e-05,10.25181]
[1776479057879,32.25,77376.96,365.6,0.09529,9e-05,10.25272]
[1776479059863,32.25,77377.57,365.6,0.09533,9e-05,10.25637]
[1776479059959,32.25,77377.68,365.6,0.09533,9e-05,10.25589]
[1776479064571,32.24,77377.86,365.6,0.09533,9e-05,10.25596]
[1776479064579,32.24,77377.86,365.6,0.09533,9e-05,10.25596]
[1776479064660,32.24,77376.5,365.6,0.0952,9e-05,10.24603]
[1776479072717,32.24,77371.19,365.6,0.09465,9e-05,10.20001]
[1776479074336,32.24,77371.19,365.6,0.09465,9e-05,10.20001]
[1776479074730,32.23,77371.22,365.6,0.09464,9e-05,10.19915]
[1776479076397,32.23,77371.22,365.6,0.09464,9e-05,10.19915]
[1776479076400,32.23,77371.22,365.6,0.09464,9e-05,10.19915]
[1776479076502,32.23,77371.22,365.6,0.09463,9e-05,10.19864]
[1776479081779,32.23,77371.33,365.6,0.09461,9e-05,10.19679]
[1776479092858,32.22,77370.93,365.6,0.09451,9e-05,10.18837]
[1776479097893,32.21,77373.57,365.6,0.0947,9e-05,10.20437]
[1776479103259,32.21,77366.86,365.6,0.0941,9e-05,10.1554]
[1776479106956,32.21,77349.49,365.6,0.09258,9e-05,10.03227]
[1776479111991,32.2,77349.45,365.6,0.09256,9e-05,10.0306]
[1776479116021,32.2,77361.96,365.6,0.09362,9e-05,10.11628]
[1776479122063,32.2,77369.27,365.6,0.09421,9e-05,10.16483]
[1776479127097,32.19,77369.27,365.6,0.09418,9e-05,10.16259]
[1776479134147,32.19,77369.43,365.6,0.09413,9e-05,10.15633]
[1776479146232,32.18,77368.24,365.6,0.09396,9e-05,10.1433]
[1776479151266,32.18,77359.93,365.6,0.09323,9e-05,10.08366]
[1776479156302,32.17,77355.68,365.6,0.09285,9e-05,10.05267]
[1776479161337,32.17,77352.15,365.6,0.09253,9e-05,10.02688]
[1776479166373,32.17,77341.32,365.6,0.0916,8e-05,9.95051]
[1776479171408,32.17,77341.72,365.6,0.09162,8e-05,9.95252]
[1776479176443,32.17,77343.52,365.6,0.09177,8e-05,9.96411]
[1776479181478,32.16,77345.08,365.6,0.09188,8e-05,9.97381]
[1776479190541,32.16,77345.04,365.6,0.09185,8e-05,9.97143]
[1776479195576,32.16,77355.43,365.6,0.09269,9e-05,10.03802]
[1776479201618,32.15,77357.81,365.6,0.09286,9e-05,10.05259]
[1776479208670,32.15,77357.15,365.6,0.09278,9e-05,10.04576]
[1776479213705,32.15,77353.59,365.6,0.09246,9e-05,10.01956]
[1776479218740,32.15,77353.56,365.6,0.09244,9e-05,10.01808]
[1776479223774,32.14,77353.76,365.6,0.09244,9e-05,10.01823]
[1776479228812,32.14,77358.04,365.6,0.09279,9e-05,10.0468]
[1776479235861,32.14,77359.1,365.6,0.09286,9e-05,10.05212]
[1776479240896,32.14,77363.57,365.6,0.09322,9e-05,10.08174]
[1776479245931,32.13,77363.83,365.6,0.09322,9e-05,10.08195]
[1776479249618,32.13,77368.62,365.6,0.09362,9e-05,10.11439]
[1776479249860,32.13,77368.62,365.6,0.09362,9e-05,10.11439]
[1776479249959,32.13,77376.68,365.6,0.09431,9e-05,10.17047]
[1776479253903,32.13,77377.97,365.6,0.09438,9e-05,10.17489]
[1776479254314,32.13,77377.97,365.6,0.09438,9e-05,10.17489]
[1776479254343,32.13,77375.93,365.6,0.0942,9e-05,10.16006]
[1776479260415,32.13,77384.29,365.6,0.09492,9e-05,10.2179]
[1776479264376,32.13,77380.18,365.6,0.09455,9e-05,10.18813]
[1776479264473,32.12,77380.32,365.6,0.09455,9e-05,10.18874]
[1776479270100,32.12,77381.15,365.6,0.0946,9e-05,10.19225]
[1776479275135,32.12,77380.47,365.6,0.09451,9e-05,10.18517]
[1776479280170,32.11,77380.33,365.6,0.09447,9e-05,10.18194]
[1776479293261,32.1,77379.09,365.6,0.09428,9e-05,10.16715]
[1776479299303,32.1,77372.81,365.6,0.09371,9e-05,10.12085]
[1776479305345,32.09,77372.32,365.6,0.09365,9e-05,10.11541]
[1776479310380,32.09,77372.96,365.6,0.09368,9e-05,10.11828]
[1776479315415,32.09,77372.72,365.6,0.09361,9e-05,10.1107]
[1776479320450,32.09,77372.62,365.6,0.09358,9e-05,10.10854]
[1776479325486,32.08,77362.73,365.6,0.09271,9e-05,10.03802]
[1776479325871,32.08,77362.73,365.6,0.09271,9e-05,10.03802]
[1776479326493,32.08,77357.37,365.6,0.09226,9e-05,10.00085]
[1776479328885,32.08,77357.21,365.6,0.09225,9e-05,10.0003]
[1776479329514,32.08,77353.97,365.6,0.09197,9e-05,9.9776]
[1776479334550,32.08,77354.84,365.6,0.09204,9e-05,9.98323]
[1776479340592,32.08,77358.42,365.6,0.09234,9e-05,10.00735]
[1776479346634,32.08,77358.39,365.6,0.09232,9e-05,10.00628]
[1776479350773,32.08,77354.53,365.6,0.09199,9e-05,9.97886]
[1776479356704,32.08,77350.72,365.6,0.09166,8e-05,9.95182]
[1776479361739,32.08,77349.82,365.6,0.09158,8e-05,9.94517]
[1776479367784,32.08,77350.42,365.6,0.09162,8e-05,9.94883]
[1776479372731,32.08,77349.99,365.6,0.09155,8e-05,9.94112]
[1776479377855,32.08,77350.64,365.6,0.09159,8e-05,9.94507]
[1776479382890,32.07,77354.03,365.6,0.09187,9e-05,9.96806]
[1776479387925,32.07,77353.96,365.6,0.09186,9e-05,9.96688]
[1776479392960,32.07,77352.76,365.6,0.09175,8e-05,9.95784]
[1776479403033,32.07,77353.95,365.6,0.09184,9e-05,9.96491]
[1776479406856,32.07,77354.08,365.6,0.09184,9e-05,9.9654]
[1776479407061,32.07,77354.05,365.6,0.09184,9e-05,9.96506]
[1776479409808,32.07,77354.05,365.6,0.09184,9e-05,9.96506]
[1776479410082,32.07,77353.48,365.6,0.0918,9e-05,9.96188]
[1776479415117,32.07,77350.88,365.6,0.09157,8e-05,9.94322]
[1776479418868,32.07,77350.74,365.6,0.09155,8e-05,9.94193]
[1776479419145,32.07,77350.78,365.6,0.09156,8e-05,9.94211]
[1776479424180,32.07,77350.45,365.6,0.09155,8e-05,9.94128]
[1776479424892,32.07,77350.45,365.6,0.09155,8e-05,9.94128]
[1776479424993,32.07,77350.45,365.6,0.09155,8e-05,9.94157]
[1776479427850,32.07,77350.45,365.6,0.09155,8e-05,9.94157]
[1776479428208,32.07,77350.63,365.6,0.09156,8e-05,9.94249]
[1776479430907,32.07,77350.45,365.6,0.09155,8e-05,9.94153]
[1776479431008,32.07,77350.45,365.6,0.09152,8e-05,9.93775]
[1776479433853,32.07,77350.24,365.6,0.0915,8e-05,9.93618]
[1776479433954,32.07,77350.24,365.6,0.0915,8e-05,9.93596]
[1776479435828,32.07,77350.24,365.6,0.0915,8e-05,9.93596]
[1776479436087,32.07,77350.24,365.6,0.0915,8e-05,9.93596]
[1776479436231,32.07,77350.24,365.6,0.0915,8e-05,9.93596]
[1776479436265,32.07,77340.82,365.6,0.09071,8e-05,9.87114]
[1776479442305,32.07,77331.02,365.6,0.08989,8e-05,9.80346]
[1776479447341,32.07,77331.92,365.6,0.08997,8e-05,9.80993]
[1776479452377,32.07,77329.53,365.6,0.08977,8e-05,9.79363]
[1776479457411,32.07,77328.65,365.6,0.0897,8e-05,9.78776]
[1776479461439,32.07,77314.67,365.6,0.08854,8e-05,9.69173]
[1776479464136,32.08,77311.77,365.6,0.08831,8e-05,9.67214]
[1776479465070,32.08,77311.27,365.6,0.08827,8e-05,9.66888]
[1776479470502,32.08,77310.42,365.6,0.08821,8e-05,9.66422]
[1776479476544,32.08,77310.47,365.6,0.08823,8e-05,9.66567]
[1776479484599,32.08,77310.31,365.6,0.08823,8e-05,9.66602]
[1776479489635,32.08,77311.37,365.6,0.08833,8e-05,9.67414]
[1776479496684,32.09,77311.15,365.6,0.08829,8e-05,9.6695]
[1776479501719,32.09,77311.04,365.6,0.08829,8e-05,9.6696]
[1776479506753,32.09,77311.0,365.6,0.0883,8e-05,9.67017]
[1776479514810,32.09,77311.13,365.6,0.08833,8e-05,9.67242]
[1776479519846,32.09,77310.72,365.6,0.08831,8e-05,9.67044]
[1776479524885,32.09,77305.43,365.6,0.08788,8e-05,9.63516]
[1776479529923,32.1,77303.05,365.6,0.0877,8e-05,9.62015]
[1776479535965,32.1,77300.9,365.6,0.08755,8e-05,9.60729]
[1776479542007,32.1,77299.33,365.6,0.08744,8e-05,9.59856]
[1776479547042,32.11,77299.65,365.6,0.08749,8e-05,9.60256]
[1776479552076,32.11,77299.47,365.6,0.08747,8e-05,9.59888]
[1776479560133,32.12,77299.86,365.6,0.08753,8e-05,9.60452]
[1776479570203,32.12,77300.56,365.6,0.08764,8e-05,9.6129]
[1776479575238,32.12,77307.64,365.6,0.08824,8e-05,9.66295]
[1776479579266,32.13,77308.49,365.6,0.08832,8e-05,9.6698]
[1776479580272,32.13,77308.53,365.6,0.08833,8e-05,9.67032]
[1776479588934,32.13,77308.99,365.6,0.08839,8e-05,9.67534]
[1776479595540,32.13,77309.17,365.6,0.08841,8e-05,9.67702]
[1776479595627,32.13,77310.35,365.6,0.08852,8e-05,9.68632]
[1776479598910,32.13,77316.66,365.6,0.08905,8e-05,9.73025]
[1776479599011,32.14,77317.4,365.6,0.08912,8e-05,9.73636]
[1776479606364,32.14,77310.25,365.6,0.08854,8e-05,9.68766]
[1776479611492,32.14,77311.2,365.6,0.0886,8e-05,9.69124]
[1776479619548,32.14,77314.21,365.6,0.08886,8e-05,9.71346]
[1776479625589,32.14,77314.77,365.6,0.08892,8e-05,9.71808]
[1776479630625,32.14,77319.89,365.6,0.08935,8e-05,9.75379]
[1776479635660,32.15,77313.39,365.6,0.08882,8e-05,9.70954]
[1776479640696,32.15,77312.95,365.6,0.08879,8e-05,9.70712]
[1776479645731,32.15,77313.14,365.6,0.08881,8e-05,9.709]
[1776479650777,32.15,77311.72,365.6,0.0887,8e-05,9.69985]
[1776479655804,32.15,77310.91,365.6,0.08864,8e-05,9.69492]
[1776479660840,32.15,77304.35,365.6,0.08811,8e-05,9.65074]
[1776479662222,32.15,77302.86,365.6,0.08799,8e-05,9.64075]
[1776479668135,32.15,77299.44,365.6,0.08773,8e-05,9.61862]
[1776479679940,32.16,77299.3,365.6,0.0877,8e-05,9.61511]
[1776479685009,32.16,77304.55,365.6,0.08818,8e-05,9.65457]
[1776479692058,32.17,77305.24,365.6,0.08825,8e-05,9.66112]
[1776479699107,32.17,77305.75,365.6,0.08832,8e-05,9.66639]
[1776479704142,32.17,77307.48,365.6,0.08848,8e-05,9.67936]
[1776479709186,32.17,77298.47,365.6,0.08775,8e-05,9.61881]
[1776479714220,32.18,77297.81,365.6,0.08771,8e-05,9.61577]
[1776479721393,32.18,77296.97,365.6,0.08766,8e-05,9.61126]
[1776479727312,32.18,77296.81,365.6,0.08768,8e-05,9.61293]
[1776479733362,32.19,77295.76,365.6,0.08758,8e-05,9.60334]
[1776479742425,32.19,77295.73,365.6,0.08761,8e-05,9.60612]
[1776479751488,32.2,77295.67,365.6,0.08765,8e-05,9.60877]
[1776479757531,32.2,77295.67,365.6,0.08767,8e-05,9.61074]
[1776479762566,32.2,77295.47,365.6,0.08767,8e-05,9.61093]
[1776479770622,32.21,77295.27,365.6,0.08769,8e-05,9.61195]
[1776479775657,32.21,77292.33,365.6,0.08746,8e-05,9.59335]
[1776479780905,32.21,77292.29,365.6,0.08746,8e-05,9.59339]
[1776479784678,32.21,77292.29,365.6,0.08748,8e-05,9.59494]
[1776479786349,32.22,77304.24,365.6,0.08848,8e-05,9.67797]
[1776479798818,32.22,77308.18,365.6,0.0888,8e-05,9.70315]
[1776479803853,32.22,77309.48,365.6,0.08892,8e-05,9.71295]
[1776479804161,32.22,77309.48,365.6,0.08892,8e-05,9.71295]
[1776479811909,32.22,77307.86,365.6,0.0888,8e-05,9.70287]
[1776479815414,32.23,77307.58,365.6,0.08878,8e-05,9.70141]
[1776479821520,32.23,77308.75,365.6,0.08889,8e-05,9.71027]
[1776479823992,32.23,77322.95,365.6,0.09007,8e-05,9.8081]
[1776479827014,32.23,77345.01,365.6,0.09193,8e-05,9.96024]
[1776479827182,32.23,77345.01,365.6,0.09193,8e-05,9.96024]
[1776479831567,32.23,77340.32,365.6,0.09152,8e-05,9.92681]
[1776479831646,32.23,77340.32,365.6,0.09152,8e-05,9.92681]
[1776479831654,32.23,77340.32,365.6,0.09152,8e-05,9.92681]
[1776479833056,32.22,77357.22,365.6,0.09295,9e-05,10.04386]
[1776479834063,32.22,77371.09,365.6,0.09414,9e-05,10.14017]
[1776479834913,32.22,77371.09,365.6,0.09414,9e-05,10.14017]
[1776479835070,32.22,77373.47,365.6,0.09434,9e-05,10.15627]
[1776479835234,32.22,77373.47,365.6,0.09434,9e-05,10.15627]
[1776479835765,32.22,77373.47,365.6,0.09434,9e-05,10.15627]
[1776479835823,32.22,77373.47,365.6,0.09434,9e-05,10.15627]
[1776479836077,32.22,77380.71,365.6,0.09497,9e-05,10.20706]
[1776479841112,32.22,77382.01,365.6,0.09508,9e-05,10.2164]
[1776479844058,32.22,77378.14,365.6,0.09475,9e-05,10.18941]
[1776479844133,32.22,77377.4,365.6,0.09468,9e-05,10.18431]
[1776479848129,32.22,77370.73,365.6,0.0941,9e-05,10.13687]
[1776479848134,32.22,77370.73,365.6,0.0941,9e-05,10.13687]
[1776479848161,32.22,77370.61,365.6,0.09408,9e-05,10.13581]
[1776479853197,32.22,77368.3,365.6,0.09382,9e-05,10.11293]
[1776479854289,32.22,77368.3,365.6,0.09382,9e-05,10.11293]
[1776479854311,32.22,77368.3,365.6,0.09382,9e-05,10.11293]
[1776479854390,32.22,77368.15,365.6,0.0938,9e-05,10.11142]
[1776479863268,32.22,77369.32,365.6,0.09394,9e-05,10.12247]
[1776479864613,32.22,77369.32,365.6,0.09394,9e-05,10.12247]
[1776479864620,32.22,77369.32,365.6,0.09394,9e-05,10.12247]
[1776479864714,32.22,77368.75,365.6,0.09389,9e-05,10.1188]
[1776479867432,32.22,77368.78,365.6,0.09389,9e-05,10.11893]
[1776479872589,32.22,77377.69,365.6,0.09465,9e-05,10.18041]
[1776479872596,32.22,77377.69,365.6,0.09465,9e-05,10.18041]
[1776479872751,32.22,77377.69,365.6,0.09465,9e-05,10.18041]
[1776479872800,32.22,77377.62,365.6,0.09465,9e-05,10.17982]
[1776479874856,32.22,77380.94,365.6,0.09493,9e-05,10.20307]
[1776479874928,32.22,77386.14,365.6,0.09539,9e-05,10.23954]
[1776479880390,32.22,77384.38,365.6,0.09521,9e-05,10.22515]
[1776479885425,32.21,77386.69,365.6,0.09538,9e-05,10.23935]
[1776479887410,32.21,77385.71,365.6,0.09529,9e-05,10.23168]
[1776479887439,32.21,77400.46,365.6,0.09658,9e-05,10.33537]
[1776479888905,32.21,77411.96,365.6,0.09757,9e-05,10.41486]
[1776479889908,32.21,77411.96,365.6,0.09757,9e-05,10.41486]
[1776479889972,32.21,77412.74,365.6,0.09763,9e-05,10.41948]
[1776479891222,32.21,77412.74,365.6,0.09763,9e-05,10.41948]
[1776479891492,32.21,77408.55,365.6,0.09725,9e-05,10.38939]
[1776479892882,32.21,77408.55,365.6,0.09725,9e-05,10.38939]
[1776479893036,32.21,77407.65,365.6,0.09717,9e-05,10.383]
[1776479898828,32.2,77406.6,365.6,0.09706,9e-05,10.37399]
[1776479898897,32.2,77406.6,365.6,0.09706,9e-05,10.37399]
[1776479898930,32.2,77406.58,365.6,0.09705,9e-05,10.37306]
[1776479901720,32.2,77408.45,365.6,0.09721,9e-05,10.38628]
[1776479901873,32.2,77408.45,365.6,0.09721,9e-05,10.38628]
[1776479904307,32.2,77412.2,365.6,0.09754,9e-05,10.41267]
[1776479909619,32.2,77411.03,365.6,0.09744,9e-05,10.40414]
[1776479914655,32.2,77412.93,365.6,0.09757,9e-05,10.41298]
[1776479919726,32.2,77414.56,365.6,0.09771,9e-05,10.4243]
[1776479926449,32.2,77414.88,365.6,0.09773,9e-05,10.42623]
[1776479926738,32.2,77410.38,365.6,0.09733,9e-05,10.39432]
[1776479935801,32.19,77407.78,365.6,0.09706,9e-05,10.37226]
[1776479938820,32.19,77406.96,365.6,0.09698,9e-05,10.36607]
[1776479939139,32.19,77403.61,365.6,0.09667,9e-05,10.34127]
[1776479939865,32.19,77403.61,365.6,0.09667,9e-05,10.34127]
[1776479939934,32.19,77401.69,365.6,0.0965,9e-05,10.32765]
[1776479945870,32.19,77398.98,365.6,0.09624,9e-05,10.30666]
[1776479948800,32.19,77398.58,365.6,0.09619,9e-05,10.30321]
[1776479948891,32.19,77397.29,365.6,0.09608,9e-05,10.29381]
[1776479953928,32.18,77387.93,365.6,0.09522,9e-05,10.22481]
[1776479957019,32.18,77389.12,365.6,0.09531,9e-05,10.23196]
[1776479963997,32.17,77389.12,365.6,0.09525,9e-05,10.22715]
[1776479967019,32.17,77401.36,365.6,0.09629,9e-05,10.31142]
[1776479972054,32.16,77406.32,365.6,0.09665,9e-05,10.33831]
[1776479975898,32.16,77406.21,365.6,0.09661,9e-05,10.33531]
[1776479977724,32.15,77406.63,365.6,0.09663,9e-05,10.3368]
[1776479979642,32.15,77403.9,365.6,0.09637,9e-05,10.31606]
[1776479983892,32.15,77391.78,365.6,0.09527,9e-05,10.22806]
[1776479989177,32.14,77389.29,365.6,0.09501,9e-05,10.20707]
[1776479994211,32.13,77382.87,365.6,0.09442,9e-05,10.15938]
[1776479999247,32.13,77383.96,365.6,0.09448,9e-05,10.16454]
[1776480002420,32.13,77385.54,365.6,0.0946,9e-05,10.17408]
[1776480008310,32.12,77385.47,365.6,0.09456,9e-05,10.17046]
[1776480014351,32.12,77399.55,365.6,0.09574,9e-05,10.2661]
[1776480017383,32.11,77412.23,365.6,0.09683,9e-05,10.35353]
[1776480018381,32.11,77412.23,365.6,0.09683,9e-05,10.35353]
[1776480025177,32.1,77415.16,365.6,0.09704,9e-05,10.37022]
[1776480026437,32.1,77427.19,365.6,0.09807,9e-05,10.4522]
[1776480032479,32.09,77420.27,365.6,0.09735,9e-05,10.39336]
[1776480038191,32.08,77411.1,365.6,0.09649,9e-05,10.32525]
[1776480043556,32.07,77400.59,365.6,0.09551,9e-05,10.24664]
[1776480048590,32.07,77387.76,365.6,0.09436,9e-05,10.15363]
[1776480053626,32.07,77383.55,365.6,0.09397,9e-05,10.12187]
[1776480058661,32.06,77382.92,365.6,0.09389,9e-05,10.1153]
[1776480063695,32.06,77376.79,365.6,0.09333,9e-05,10.07032]
[1776480068731,32.06,77374.36,365.6,0.0931,9e-05,10.0516]
[1776480073766,32.05,77373.36,365.6,0.09299,9e-05,10.04304]
[1776480080815,32.05,77374.65,365.6,0.09308,9e-05,10.04987]
[1776480085849,32.05,77381.2,365.6,0.09362,9e-05,10.094]
[1776480092899,32.04,77381.36,365.6,0.09357,9e-05,10.0882]
[1776480097934,32.04,77389.5,365.6,0.09425,9e-05,10.14347]
[1776480102969,32.03,77409.76,365.6,0.09599,9e-05,10.28395]
[1776480104199,32.03,77409.76,365.6,0.09599,9e-05,10.28395]
[1776480110025,32.03,77409.26,365.6,0.09589,9e-05,10.27578]
[1776480115060,32.02,77402.85,365.6,0.09528,9e-05,10.22681]
[1776480120095,32.01,77402.66,365.6,0.09523,9e-05,10.22265]
[1776480120484,32.01,77402.66,365.6,0.09523,9e-05,10.22265]
[1776480122064,32.01,77402.16,365.6,0.09518,9e-05,10.21856]
[1776480128151,32.01,77401.9,365.6,0.0951,9e-05,10.21284]
[1776480138220,32.0,77402.54,365.6,0.09509,9e-05,10.21187]
[1776480144263,31.99,77405.86,365.6,0.09534,9e-05,10.2319]
[1776480149485,31.99,77407.91,365.6,0.09549,9e-05,10.24414]
[1776480157538,31.98,77410.53,365.6,0.09562,9e-05,10.25324]
[1776480158361,31.98,77412.4,365.6,0.09578,9e-05,10.26629]
[1776480159909,31.98,77412.76,365.6,0.09581,9e-05,10.26864]
[1776480160375,31.97,77413.35,365.6,0.09586,9e-05,10.27222]
[1776480166417,31.97,77413.86,365.6,0.09586,9e-05,10.27222]
[1776480171452,31.96,77415.03,365.6,0.09592,9e-05,10.2775]
[1776480176487,31.96,77414.53,365.6,0.09584,9e-05,10.27096]
[1776480177893,31.96,77413.76,365.6,0.09576,9e-05,10.26492]
[1776480178501,31.96,77413.83,365.6,0.09577,9e-05,10.26523]
[1776480181304,31.96,77413.58,365.6,0.09574,9e-05,10.26327]
[1776480181522,31.96,77412.52,365.6,0.09565,9e-05,10.2554]
[1776480186557,31.95,77411.34,365.6,0.09551,9e-05,10.24427]
[1776480192599,31.94,77407.71,365.6,0.09515,9e-05,10.21541]
[1776480197634,31.94,77407.32,365.6,0.09508,9e-05,10.2101]
[1776480204683,31.93,77404.23,365.6,0.09476,9e-05,10.18468]
[1776480210725,31.93,77399.99,365.6,0.09436,9e-05,10.15204]
[1776480215760,31.92,77399.69,365.6,0.09427,9e-05,10.14331]
[1776480221801,31.92,77398.74,365.6,0.09415,9e-05,10.13394]
[1776480222865,31.92,77398.74,365.6,0.09415,9e-05,10.13394]
[1776480222966,31.92,77398.92,365.6,0.09416,9e-05,10.13477]
[1776480228888,31.92,77402.13,365.6,0.09444,9e-05,10.15717]
[1776480228990,31.92,77401.84,365.6,0.09441,9e-05,10.15504]
[1776480234894,31.91,77401.55,365.6,0.09435,9e-05,10.1502]
[1776480239929,31.91,77401.79,365.6,0.09435,9e-05,10.14957]
[1776480241696,31.91,77401.82,365.6,0.09434,9e-05,10.14932]
[1776480245355,31.91,77386.43,365.6,0.09299,9e-05,10.03974]
[1776480245377,31.91,77386.43,365.6,0.09299,9e-05,10.03974]
[1776480245435,31.91,77382.54,365.6,0.09265,9e-05,10.01184]
[1776480246400,31.91,77382.54,365.6,0.09265,9e-05,10.01184]
[1776480246501,31.9,77357.36,365.6,0.09049,8e-05,9.83532]
[1776480246978,31.9,77344.89,365.6,0.08944,8e-05,9.74865]
[1776480248130,31.9,77344.89,365.6,0.08944,8e-05,9.74865]
[1776480248382,31.9,77344.89,365.6,0.08944,8e-05,9.74865]
[1776480250072,31.9,77327.52,365.6,0.08798,8e-05,9.62789]
[1776480256031,31.9,77333.22,365.6,0.08844,8e-05,9.66572]
[1776480262086,31.9,77334.8,365.6,0.08854,8e-05,9.67445]
[1776480262628,31.9,77334.8,365.6,0.08854,8e-05,9.67445]
[1776480266103,31.9,77334.43,365.6,0.0885,8e-05,9.67121]
[1776480266500,31.9,77334.43,365.6,0.0885,8e-05,9.67121]
[1776480268747,31.89,77337.63,365.6,0.08875,8e-05,9.69193]
[1776480274172,31.89,77343.54,365.6,0.08918,8e-05,9.72612]
[1776480277801,31.89,77343.74,365.6,0.08918,8e-05,9.72579]
[1776480278117,31.89,77343.74,365.6,0.08918,8e-05,9.72579]
[1776480283235,31.88,77342.68,365.6,0.08906,8e-05,9.71603]
[1776480285257,31.88,77342.63,365.6,0.08905,8e-05,9.7153]
[1776480288242,31.88,77344.19,365.6,0.08917,8e-05,9.72499]
[1776480295319,31.87,77344.29,365.6,0.08914,8e-05,9.7227]
[1776480295833,31.87,77344.29,365.6,0.08914,8e-05,9.7227]
[1776480301362,31.87,77346.2,365.6,0.08927,8e-05,9.73367]
[1776480301666,31.87,77346.2,365.6,0.08927,8e-05,9.73367]
[1776480303724,31.87,77348.36,365.6,0.08944,8e-05,9.74792]
[1776480303732,31.87,77348.36,365.6,0.08944,8e-05,9.74792]
[1776480304383,31.87,77349.51,365.6,0.08954,8e-05,9.75581]
[1776480309909,31.87,77344.39,365.6,0.0891,8e-05,9.71992]
[1776480311971,31.87,77345.02,365.6,0.08916,8e-05,9.72422]
[1776480316097,31.87,77345.02,365.6,0.08915,8e-05,9.72398]
[1776480327544,31.87,77344.26,365.6,0.08908,8e-05,9.7184]
[1776480330071,31.87,77344.21,365.6,0.08908,8e-05,9.71802]
[1776480330081,31.87,77344.21,365.6,0.08908,8e-05,9.71802]
[1776480330565,31.87,77340.75,365.6,0.08879,8e-05,9.69371]
[1776480335600,31.86,77339.94,365.6,0.08867,8e-05,9.6824]
[1776480340635,31.86,77344.64,365.6,0.08904,8e-05,9.71336]
[1776480345670,31.86,77344.2,365.6,0.08898,8e-05,9.70871]
[1776480345901,31.86,77344.2,365.6,0.08898,8e-05,9.70871]
[1776480348565,31.85,77344.2,365.6,0.08896,8e-05,9.70653]
[1776480348880,31.85,77344.2,365.6,0.08896,8e-05,9.70653]
[1776480349667,31.85,77344.2,365.6,0.08895,8e-05,9.70622]
[1776480355741,31.85,77344.2,365.6,0.08893,8e-05,9.70441]
[1776480360776,31.85,77340.98,365.6,0.08864,8e-05,9.68075]
[1776480365811,31.85,77340.88,365.6,0.08862,8e-05,9.67879]
[1776480370846,31.84,77340.66,365.6,0.08859,8e-05,9.676]
[1776480375881,31.84,77342.92,365.6,0.08876,8e-05,9.69036]
[1776480378862,31.84,77342.47,365.6,0.08872,8e-05,9.68696]
[1776480378902,31.84,77342.5,365.6,0.08871,8e-05,9.68662]
[1776480383797,31.83,77344.89,365.6,0.08888,8e-05,9.70038]
[1776480383938,31.83,77346.73,365.6,0.08903,8e-05,9.71244]
[1776480389981,31.83,77348.91,365.6,0.08918,8e-05,9.7252]
[1776480395019,31.83,77349.91,365.6,0.08921,8e-05,9.72586]
[1776480400054,31.82,77350.06,365.6,0.08919,8e-05,9.72496]
[1776480402873,31.82,77350.03,365.6,0.08918,8e-05,9.724]
[1776480402974,31.82,77350.03,365.6,0.08918,8e-05,9.72362]
[1776480408329,31.82,77350.03,365.6,0.08918,8e-05,9.72381]
[1776480418096,31.82,77350.03,365.6,0.08918,8e-05,9.72403]
[1776480423215,31.82,77358.41,365.6,0.0899,8e-05,9.78293]
[1776480428250,31.82,77353.87,365.6,0.08951,8e-05,9.75137]
[1776480436306,31.82,77354.18,365.6,0.08954,8e-05,9.75378]
[1776480444361,31.82,77354.33,365.6,0.08956,8e-05,9.75511]
[1776480449398,31.82,77354.93,365.6,0.08961,8e-05,9.75948]
[1776480452312,31.82,77354.93,365.6,0.08961,8e-05,9.75948]
[1776480453447,31.82,77354.86,365.6,0.08957,8e-05,9.75476]
[1776480462508,31.82,77354.09,365.6,0.08951,8e-05,9.74997]
[1776480469557,31.82,77354.34,365.6,0.08954,8e-05,9.75208]
[1776480476606,31.83,77354.3,365.6,0.08954,8e-05,9.75218]
[1776480482648,31.83,77355.2,365.6,0.08962,8e-05,9.75875]
[1776480485894,31.83,77356.66,365.6,0.08975,8e-05,9.769]
[1776480485960,31.83,77356.66,365.6,0.08975,8e-05,9.769]
[1776480486676,31.83,77343.43,365.6,0.08863,8e-05,9.67682]
[1776480487407,31.83,77343.43,365.6,0.08863,8e-05,9.67682]
[1776480492718,31.82,77348.58,365.6,0.08905,8e-05,9.71142]
[1776480492907,31.82,77348.58,365.6,0.08905,8e-05,9.71142]
[1776480493725,31.82,77350.6,365.6,0.08921,8e-05,9.7248]
[1776480495650,31.82,77350.97,365.6,0.08923,8e-05,9.72669]
[1776480495738,31.82,77353.07,365.6,0.0894,8e-05,9.74061]
[1776480500774,31.82,77355.86,365.6,0.08961,8e-05,9.75775]
[1776480503903,31.81,77356.31,365.6,0.08963,8e-05,9.75949]
[1776480503928,31.81,77356.31,365.6,0.08963,8e-05,9.75949]
[1776480504802,31.81,77359.94,365.6,0.08993,8e-05,9.78448]
[1776480505988,31.81,77361.26,365.6,0.09004,8e-05,9.79335]
[1776480505991,31.81,77361.26,365.6,0.09004,8e-05,9.79335]
[1776480507823,31.81,77361.41,365.6,0.09006,8e-05,9.79474]
[1776480513875,31.82,77361.01,365.6,0.09,8e-05,9.78869]
[1776480518909,31.82,77361.14,365.6,0.09002,8e-05,9.79054]
[1776480524039,31.82,77359.12,365.6,0.08986,8e-05,9.7772]
[1776480524552,31.82,77359.12,365.6,0.08986,8e-05,9.7772]
[1776480524557,31.82,77359.12,365.6,0.08986,8e-05,9.7772]
[1776480524599,31.82,77352.22,365.6,0.08929,8e-05,9.72967]
[1776480529987,31.82,77347.78,365.6,0.0889,8e-05,9.69776]
[1776480534849,31.82,77346.71,365.6,0.08881,8e-05,9.68994]
[1776480535094,31.82,77346.71,365.6,0.08881,8e-05,9.68994]
[1776480538729,31.81,77346.08,365.6,0.08874,8e-05,9.68459]
[1776480544085,31.81,77345.4,365.6,0.08867,8e-05,9.67848]
[1776480549121,31.81,77336.64,365.6,0.08793,8e-05,9.61704]
[1776480554156,31.81,77333.33,365.6,0.08764,8e-05,9.59369]
[1776480560198,31.81,77333.29,365.6,0.08763,8e-05,9.59284]
[1776480562297,31.81,77333.29,365.6,0.08763,8e-05,9.59284]
[1776480565869,31.81,77333.11,365.6,0.08761,8e-05,9.5912]
[1776480571275,31.81,77335.11,365.6,0.08774,8e-05,9.59991]
[1776480576310,31.81,77334.27,365.6,0.08766,8e-05,9.59347]
[1776480580252,31.81,77334.2,365.6,0.08765,8e-05,9.59286]
[1776480580256,31.81,77334.2,365.6,0.08765,8e-05,9.59286]
[1776480580352,31.8,77334.2,365.6,0.08765,8e-05,9.59248]
[1776480585372,31.81,77333.97,365.6,0.08764,8e-05,9.59169]
[1776480590408,31.81,77333.7,365.6,0.08762,8e-05,9.59052]
[1776480595443,31.81,77337.31,365.6,0.08793,8e-05,9.61614]
[1776480600589,31.81,77335.62,365.6,0.0878,8e-05,9.6049]
[1776480600885,31.81,77335.62,365.6,0.0878,8e-05,9.6049]
[1776480607527,31.81,77331.0,365.6,0.08743,8e-05,9.57406]
[1776480609897,31.81,77330.77,365.6,0.08741,8e-05,9.57263]
[1776480611209,31.81,77325.21,365.6,0.08695,8e-05,9.53475]
[1776480613427,31.81,77325.45,365.6,0.08698,8e-05,9.53658]
[1776480615331,31.81,77325.45,365.6,0.08698,8e-05,9.53675]
[1776480622632,31.82,77324.99,365.6,0.08696,8e-05,9.53541]
[1776480627667,31.82,77324.63,365.6,0.08694,8e-05,9.5338]
[1776480633968,31.82,77323.67,365.6,0.08687,8e-05,9.52752]
[1776480634416,31.82,77322.95,365.6,0.08678,8e-05,9.51896]
[1776480634718,31.82,77322.38,365.6,0.08673,8e-05,9.51477]
[1776480636885,31.82,77322.19,365.6,0.08671,8e-05,9.51321]
[1776480636898,31.82,77322.19,365.6,0.08671,8e-05,9.51296]
[1776480642775,31.82,77320.9,365.6,0.08662,8e-05,9.50514]
[1776480654860,31.82,77319.33,365.6,0.08652,8e-05,9.49672]
[1776480655565,31.82,77319.33,365.6,0.08652,8e-05,9.49672]
[1776480658626,31.82,77319.37,365.6,0.08652,8e-05,9.49722]
[1776480664930,31.83,77319.4,365.6,0.08655,8e-05,9.49945]
[1776480669965,31.83,77321.79,365.6,0.08676,8e-05,9.51708]
[1776480672535,31.83,77321.64,365.6,0.08675,8e-05,9.5165]
[1776480678021,31.83,77323.98,365.6,0.08696,8e-05,9.53397]
[1776480686078,31.84,77323.83,365.6,0.08697,8e-05,9.53467]
[1776480692122,31.84,77322.84,365.6,0.08687,8e-05,9.52483]
[1776480699793,31.84,77323.3,365.6,0.08692,8e-05,9.52882]
[1776480705213,31.84,77325.07,365.6,0.08709,8e-05,9.54265]
[1776480710248,31.84,77328.85,365.6,0.08741,8e-05,9.5693]
[1776480715283,31.85,77321.37,365.6,0.0868,8e-05,9.51846]
[1776480720963,31.85,77319.82,365.6,0.08668,8e-05,9.50858]
[1776480726362,31.85,77315.12,365.6,0.08631,8e-05,9.47783]
[1776480731396,31.85,77315.1,365.6,0.08633,8e-05,9.47899]
[1776480739092,31.85,77315.5,365.6,0.08637,8e-05,9.48251]
[1776480750530,31.86,77315.3,365.6,0.0864,8e-05,9.48493]
[1776480760600,31.86,77315.14,365.6,0.08638,8e-05,9.4818]
[1776480765635,31.87,77317.22,365.6,0.08656,8e-05,9.49715]
[1776480770670,31.87,77317.05,365.6,0.08656,8e-05,9.49692]
[1776480776712,31.87,77316.9,365.6,0.08656,8e-05,9.49707]
[1776480783013,31.87,77316.9,365.6,0.08657,8e-05,9.49748]
[1776480792824,31.88,77315.7,365.6,0.0865,8e-05,9.49219]
[1776480800880,31.88,77311.79,365.6,0.0862,8e-05,9.4668]
[1776480810955,31.88,77314.52,365.6,0.08645,8e-05,9.48734]
[1776480818118,31.88,77314.52,365.6,0.08642,8e-05,9.48372]
[1776480825048,31.89,77315.77,365.6,0.08654,8e-05,9.49391]
[1776480831090,31.89,77315.4,365.6,0.08652,8e-05,9.49228]
[1776480831658,31.89,77315.4,365.6,0.08652,8e-05,9.49228]
[1776480838187,31.89,77316.29,365.6,0.0866,8e-05,9.49907]
[1776480838195,31.89,77316.29,365.6,0.0866,8e-05,9.49907]
[1776480839146,31.89,77316.26,365.6,0.08661,8e-05,9.49931]
[1776480845187,31.89,77315.31,365.6,0.08653,8e-05,9.49246]
[1776480846463,31.89,77315.24,365.6,0.08652,8e-05,9.49193]
[1776480847202,31.89,77315.27,365.6,0.08653,8e-05,9.49259]
[1776480848988,31.89,77315.27,365.6,0.08653,8e-05,9.49259]
[1776480860293,31.9,77314.27,365.6,0.08651,8e-05,9.49122]
[1776480865328,31.9,77312.33,365.6,0.08638,8e-05,9.48]
[1776480870364,31.91,77313.98,365.6,0.08654,8e-05,9.49341]
[1776480876135,31.91,77314.05,365.6,0.08652,8e-05,9.48998]
[1776480877369,31.91,77314.08,365.6,0.08655,8e-05,9.49257]
[1776480878420,31.91,77315.14,365.6,0.08663,8e-05,9.49974]
[1776480880207,31.91,77315.14,365.6,0.08663,8e-05,9.49974]
[1776480880269,31.91,77321.24,365.6,0.08713,8e-05,9.54151]
[1776480885469,31.91,77338.91,365.6,0.08858,8e-05,9.66163]
[1776480890504,31.91,77339.16,365.6,0.08858,8e-05,9.66163]
[1776480894864,31.91,77339.16,365.6,0.08858,8e-05,9.66163]
[1776480894966,31.9,77339.16,365.6,0.08856,8e-05,9.65995]
[1776480898521,31.9,77339.16,365.6,0.08856,8e-05,9.65995]
[1776480900060,31.9,77331.75,365.6,0.08791,8e-05,9.60653]
[1776480900114,31.9,77321.86,365.6,0.08708,8e-05,9.53721]
[1776480906205,31.9,77319.88,365.6,0.08692,8e-05,9.52352]
[1776480908630,31.9,77333.35,365.6,0.08803,8e-05,9.61594]
[1776480913665,31.89,77333.45,365.6,0.08803,8e-05,9.6158]
[1776480914455,31.89,77333.45,365.6,0.08803,8e-05,9.6158]
[1776480914672,31.89,77333.5,365.6,0.08803,8e-05,9.61597]
[1776480917875,31.89,77333.91,365.6,0.08805,8e-05,9.61747]
[1776480924802,31.88,77339.25,365.6,0.08845,8e-05,9.65089]
[1776480924875,31.88,77339.25,365.6,0.08842,8e-05,9.64876]
[1776480931791,31.88,77338.99,365.6,0.08834,8e-05,9.6407]
[1776480941861,31.87,77339.16,365.6,0.08833,8e-05,9.63989]
[1776480945412,31.87,77338.94,365.6,0.08831,8e-05,9.6378]
[1776480945492,31.87,77338.94,365.6,0.0883,8e-05,9.63762]
[1776480950924,31.87,77333.9,365.6,0.08784,8e-05,9.59946]
[1776480955959,31.86,77333.75,365.6,0.08779,8e-05,9.59474]
[1776480962001,31.85,77332.93,365.6,0.08767,8e-05,9.58545]
[1776480967037,31.85,77330.13,365.6,0.0874,8e-05,9.56318]
[1776480971234,31.85,77330.09,365.6,0.08739,8e-05,9.56176]
[1776480977107,31.84,77326.43,365.6,0.08703,8e-05,9.53213]
[1776480986163,31.83,77325.85,365.6,0.08696,8e-05,9.52596]
[1776480990860,31.83,77326.63,365.6,0.08698,8e-05,9.52808]
[1776480991204,31.83,77326.01,365.6,0.08687,8e-05,9.51728]
[1776480997246,31.82,77325.15,365.6,0.08679,8e-05,9.51067]
[1776481003186,31.82,77325.15,365.6,0.08679,8e-05,9.51067]
[1776481008324,31.82,77324.78,365.6,0.08674,8e-05,9.50676]
[1776481013359,31.82,77329.23,365.6,0.0871,8e-05,9.53668]
[1776481019401,31.82,77331.37,365.6,0.08726,8e-05,9.55027]
[1776481024436,31.82,77329.85,365.6,0.08713,8e-05,9.53884]
[1776481027768,31.82,77329.7,365.6,0.08711,8e-05,9.53743]
[1776481029914,31.82,77329.55,365.6,0.08709,8e-05,9.53602]
[1776481029972,31.81,77329.55,365.6,0.08709,8e-05,9.53583]
[1776481036078,31.82,77329.37,365.6,0.08708,8e-05,9.53532]
[1776481036086,31.82,77329.37,365.6,0.08708,8e-05,9.53532]
[1776481036173,31.82,77329.37,365.6,0.08709,8e-05,9.53623]
[1776481042562,31.82,77328.16,365.6,0.08698,8e-05,9.52681]
[1776481048603,31.81,77329.06,365.6,0.08704,8e-05,9.53197]
[1776481053638,31.81,77329.3,365.6,0.08702,8e-05,9.52842]
[1776481059682,31.81,77329.56,365.6,0.08703,8e-05,9.52916]
[1776481065724,31.81,77328.07,365.6,0.08689,8e-05,9.51785]
[1776481071766,31.81,77326.82,365.6,0.08678,8e-05,9.50834]
[1776481072816,31.81,77326.82,365.6,0.08678,8e-05,9.50834]
[1776481078815,31.81,77323.62,365.6,0.0865,8e-05,9.48544]
[1776481084857,31.8,77323.52,365.6,0.08648,8e-05,9.48405]
[1776481087869,31.8,77325.3,365.6,0.08663,8e-05,9.49606]
[1776481095934,31.8,77327.43,365.6,0.08679,8e-05,9.50944]
[1776481102857,31.8,77328.58,365.6,0.08688,8e-05,9.51709]
[1776481105248,31.8,77328.58,365.6,0.08687,8e-05,9.51634]
[1776481118088,31.8,77329.03,365.6,0.08685,8e-05,9.51363]
[1776481126139,31.8,77329.03,365.6,0.08685,8e-05,9.51323]
[1776481137967,31.8,77329.03,365.6,0.08684,8e-05,9.5127]
[1776481145277,31.79,77329.22,365.6,0.08685,8e-05,9.51309]
[1776481151318,31.79,77330.12,365.6,0.08692,8e-05,9.51895]
[1776481156354,31.79,77333.75,365.6,0.08721,8e-05,9.54362]
[1776481161389,31.79,77331.2,365.6,0.087,8e-05,9.5257]
[1776481166521,31.79,77331.08,365.6,0.08699,8e-05,9.52466]
[1776481169445,31.79,77316.99,365.6,0.08582,8e-05,9.42767]
[1776481174480,31.79,77315.34,365.6,0.08566,8e-05,9.41265]
[1776481177938,31.79,77318.51,365.6,0.08593,8e-05,9.43469]
[1776481188578,31.79,77318.54,365.6,0.08594,8e-05,9.43581]
[1776481196634,31.8,77319.74,365.6,0.08604,8e-05,9.44441]
[1776481199044,31.8,77321.05,365.6,0.08615,8e-05,9.45343]
[1776481204691,31.8,77320.52,365.6,0.08611,8e-05,9.4499]
[1776481209726,31.8,77318.54,365.6,0.08595,8e-05,9.43641]
[1776481214761,31.8,77315.93,365.6,0.08574,8e-05,9.41872]
[1776481216080,31.8,77315.93,365.6,0.08574,8e-05,9.41872]
[1776481222021,31.8,77315.19,365.6,0.08568,8e-05,9.41389]
[1776481227022,31.8,77313.52,365.6,0.08555,8e-05,9.4029]
[1776481232887,31.8,77322.21,365.6,0.08623,8e-05,9.45862]
[1776481238929,31.8,77325.68,365.6,0.08651,8e-05,9.48227]
[1776481243964,31.8,77324.34,365.6,0.0864,8e-05,9.47285]
[1776481248999,31.8,77321.59,365.6,0.08617,8e-05,9.45386]
[1776481254034,31.8,77310.18,365.6,0.08524,8e-05,9.37587]
[1776481259069,31.8,77305.44,365.6,0.08486,8e-05,9.34411]
[1776481261627,31.8,77304.93,365.6,0.08482,8e-05,9.34077]
[1776481267249,31.8,77296.6,365.6,0.08416,8e-05,9.28527]
[1776481272831,31.8,77296.07,365.6,0.08414,8e-05,9.28328]
[1776481272933,31.8,77296.07,365.6,0.08414,8e-05,9.28356]
[1776481275906,31.8,77296.07,365.6,0.08414,8e-05,9.28356]
[1776481276007,31.8,77296.07,365.6,0.08414,8e-05,9.28314]
[1776481281223,31.81,77297.49,365.6,0.08427,8e-05,9.29424]
[1776481285444,31.81,77295.09,365.6,0.08409,8e-05,9.27877]
[1776481293307,31.81,77293.87,365.6,0.08399,8e-05,9.26922]
[1776481298342,31.82,77291.99,365.6,0.08387,8e-05,9.25862]
[1776481298750,31.82,77291.99,365.6,0.08387,8e-05,9.25862]
[1776481303307,31.82,77280.91,365.6,0.083,8e-05,9.18532]
[1776481303408,31.82,77280.91,365.6,0.08301,8e-05,9.18582]
[1776481308412,31.82,77278.15,365.6,0.08279,8e-05,9.16702]
[1776481313447,31.82,77274.04,365.6,0.08246,8e-05,9.13931]
[1776481314406,31.82,77274.04,365.6,0.08246,8e-05,9.13931]
[1776481319489,31.82,77270.9,365.6,0.08221,8e-05,9.11858]
[1776481320241,31.82,77270.9,365.6,0.08221,8e-05,9.11858]
[1776481320250,31.82,77270.9,365.6,0.08221,8e-05,9.11858]
[1776481320496,31.82,77269.66,365.6,0.08212,8e-05,9.11031]
[1776481323442,31.82,77265.67,365.6,0.08182,8e-05,9.08471]
[1776481323443,31.82,77265.67,365.6,0.08182,8e-05,9.08471]
[1776481328986,31.83,77267.15,365.6,0.08197,8e-05,9.09799]
[1776481329003,31.83,77267.15,365.6,0.08197,8e-05,9.09799]
[1776481334593,31.84,77267.12,365.6,0.08203,8e-05,9.1023]
[1776481337247,31.84,77267.22,365.6,0.08205,8e-05,9.10425]
[1776481337261,31.84,77267.22,365.6,0.08205,8e-05,9.10425]
[1776481342650,31.85,77278.92,365.6,0.08302,8e-05,9.1865]
[1776481345167,31.85,77279.36,365.6,0.08307,8e-05,9.19049]
[1776481345493,31.85,77279.36,365.6,0.08307,8e-05,9.19049]
[1776481347562,31.85,77282.21,365.6,0.08331,8e-05,9.21104]
[1776481347574,31.85,77282.21,365.6,0.08331,8e-05,9.21104]
[1776481347685,31.85,77286.94,365.6,0.08369,8e-05,9.24358]
[1776481352720,31.86,77286.69,365.6,0.08369,8e-05,9.24164]
[1776481355816,31.86,77283.4,365.6,0.08345,8e-05,9.22174]
[1776481361782,31.87,77285.35,365.6,0.08367,8e-05,9.23973]
[1776481364074,31.87,77285.57,365.6,0.08369,8e-05,9.242]
[1776481364081,31.87,77285.57,365.6,0.08369,8e-05,9.242]
[1776481364176,31.87,77285.43,365.6,0.08369,8e-05,9.24182]
[1776481368211,31.88,77284.18,365.6,0.0836,8e-05,9.23444]
[1776481368300,31.88,77282.28,365.6,0.08346,8e-05,9.22194]
[1776481373868,31.88,77282.9,365.6,0.08356,8e-05,9.23039]
[1776481380609,31.89,77283.14,365.6,0.08361,8e-05,9.23473]
[1776481380617,31.89,77283.14,365.6,0.08361,8e-05,9.23473]
[1776481380691,31.89,77283.14,365.6,0.08363,8e-05,9.23674]
[1776481385966,31.9,77290.0,365.6,0.0842,8e-05,9.28483]
[1776481391001,31.9,77296.49,365.6,0.08474,8e-05,9.33]
[1776481397133,31.9,77299.86,365.6,0.08502,8e-05,9.35368]
[1776481397141,31.9,77299.86,365.6,0.08502,8e-05,9.35368]
[1776481397180,31.9,77299.86,365.6,0.08502,8e-05,9.35368]
[1776481397207,31.9,77299.82,365.6,0.08502,8e-05,9.35371]
[1776481403084,31.91,77296.03,365.6,0.08477,8e-05,9.33209]
[1776481408120,31.91,77296.06,365.6,0.08481,8e-05,9.33581]
[1776481413479,31.92,77294.37,365.6,0.08467,8e-05,9.32282]
[1776481421211,31.93,77294.57,365.6,0.08477,8e-05,9.33054]
[1776481426246,31.94,77294.25,365.6,0.08479,8e-05,9.33189]
[1776481431280,31.94,77293.12,365.6,0.08474,8e-05,9.32767]
[1776481436315,31.95,77293.7,365.6,0.08482,8e-05,9.33503]
[1776481441351,31.95,77292.1,365.6,0.08474,8e-05,9.32752]
[1776481446386,31.96,77293.31,365.6,0.08487,8e-05,9.33916]
[1776481451421,31.97,77294.25,365.6,0.08499,8e-05,9.34895]
[1776481457463,31.97,77294.96,365.6,0.0851,8e-05,9.35781]
[1776481463505,31.98,77296.11,365.6,0.08524,8e-05,9.36959]
[1776481464512,31.98,77307.73,365.6,0.08619,8e-05,9.44946]
[1776481469548,31.99,77312.87,365.6,0.08665,8e-05,9.48758]
[1776481474912,31.99,77314.25,365.6,0.08676,8e-05,9.49481]
[1776481480626,31.99,77317.65,365.6,0.08707,8e-05,9.52047]
[1776481488726,32.0,77317.62,365.6,0.08708,8e-05,9.52131]
[1776481494724,32.0,77322.56,365.6,0.08753,8e-05,9.55867]
[1776481499281,32.0,77319.26,365.6,0.08727,8e-05,9.53716]
[1776481504794,32.01,77317.5,365.6,0.08715,8e-05,9.52697]
[1776481510835,32.01,77316.45,365.6,0.08708,8e-05,9.52171]
[1776481516026,32.01,77316.38,365.6,0.08709,8e-05,9.52219]
[1776481518943,32.02,77298.91,365.6,0.08567,8e-05,9.40425]
[1776481518949,32.02,77298.91,365.6,0.08567,8e-05,9.40425]
[1776481519004,32.02,77298.14,365.6,0.08562,8e-05,9.3995]
[1776481524072,32.02,77296.29,365.6,0.08547,8e-05,9.38696]
[1776481529968,32.02,77296.01,365.6,0.08545,8e-05,9.38521]
[1776481535007,32.02,77296.9,365.6,0.08549,8e-05,9.3871]
[1776481541045,32.02,77296.83,365.6,0.08548,8e-05,9.38686]
[1776481546080,32.02,77296.0,365.6,0.08542,8e-05,9.38149]
[1776481552123,32.02,77291.43,365.6,0.08506,8e-05,9.35097]
[1776481556909,32.02,77290.83,365.6,0.08501,8e-05,9.34717]
[1776481568235,32.02,77290.06,365.6,0.08498,8e-05,9.34434]
[1776481573917,32.03,77288.31,365.6,0.08485,8e-05,9.33325]
[1776481579694,32.03,77290.83,365.6,0.08507,8e-05,9.35176]
[1776481588375,32.03,77299.35,365.6,0.08577,8e-05,9.41101]
[1776481590955,32.03,77298.68,365.6,0.08572,8e-05,9.40655]
[1776481598679,32.03,77296.19,365.6,0.0855,8e-05,9.38629]
[1776481604359,32.03,77304.7,365.6,0.0862,8e-05,9.44493]
[1776481609522,32.03,77306.95,365.6,0.08638,8e-05,9.46044]
[1776481614560,32.03,77301.35,365.6,0.08593,8e-05,9.42237]
[1776481619596,32.03,77300.77,365.6,0.08588,8e-05,9.41876]
[1776481625178,32.03,77296.92,365.6,0.08558,8e-05,9.39286]
[1776481630673,32.04,77296.3,365.6,0.08553,8e-05,9.38926]
[1776481633534,32.04,77296.3,365.6,0.08553,8e-05,9.38926]
[1776481638729,32.04,77296.53,365.6,0.08556,8e-05,9.39149]
[1776481651820,32.04,77296.53,365.6,0.08554,8e-05,9.38818]
[1776481658868,32.04,77296.9,365.6,0.08557,8e-05,9.39133]
[1776481663904,32.04,77297.94,365.6,0.08566,8e-05,9.39887]
[1776481668309,32.04,77304.8,365.6,0.08623,8e-05,9.44579]
[1776481673974,32.04,77305.43,365.6,0.08628,8e-05,9.45019]
[1776481686058,32.04,77307.89,365.6,0.08648,8e-05,9.46712]
[1776481691093,32.04,77311.23,365.6,0.08675,8e-05,9.4897]
[1776481696128,32.04,77305.32,365.6,0.08627,8e-05,9.44905]
[1776481703179,32.04,77302.01,365.6,0.086,8e-05,9.42663]
[1776481708214,32.04,77308.82,365.6,0.08656,8e-05,9.47331]
[1776481713249,32.04,77310.36,365.6,0.08665,8e-05,9.47927]
[1776481718284,32.04,77310.32,365.6,0.08664,8e-05,9.47863]
[1776481726340,32.04,77310.25,365.6,0.08662,8e-05,9.47746]
[1776481731375,32.04,77313.37,365.6,0.08687,8e-05,9.49812]
[1776481736410,32.04,77313.68,365.6,0.08689,8e-05,9.49952]
[1776481750508,32.03,77313.32,365.6,0.08683,8e-05,9.49506]
[1776481760578,32.03,77313.32,365.6,0.08682,8e-05,9.49358]
[1776481770650,32.03,77313.32,365.6,0.0868,8e-05,9.49208]
[1776481780720,32.02,77313.32,365.6,0.08674,8e-05,9.48625]
[1776481786762,32.02,77313.41,365.6,0.08674,8e-05,9.48598]
[1776481791797,32.02,77313.59,365.6,0.08675,8e-05,9.48647]
[1776481796985,32.02,77323.98,365.6,0.0876,8e-05,9.55705]
[1776481802040,32.02,77323.53,365.6,0.08755,8e-05,9.55284]
[1776481807909,32.02,77319.06,365.6,0.08716,8e-05,9.52054]
[1776481813952,32.01,77318.82,365.6,0.08712,8e-05,9.51781]
[1776481819994,32.01,77319.17,365.6,0.08714,8e-05,9.51914]
[1776481826036,32.01,77319.02,365.6,0.08711,8e-05,9.51709]
[1776481832078,32.01,77319.71,365.6,0.08712,8e-05,9.5165]
[1776481842203,32.01,77319.9,365.6,0.08713,8e-05,9.51716]
[1776481843155,32.01,77306.93,365.6,0.08605,8e-05,9.4274]
[1776481844200,32.01,77306.93,365.6,0.08605,8e-05,9.4274]
[1776481850205,32.01,77308.4,365.6,0.08617,8e-05,9.43726]
[1776481856247,32.0,77309.82,365.6,0.08629,8e-05,9.44678]
[1776481861282,32.0,77309.67,365.6,0.08627,8e-05,9.44561]
[1776481866317,32.0,77309.71,365.6,0.08627,8e-05,9.44577]
[1776481871353,32.0,77309.02,365.6,0.08622,8e-05,9.44094]
[1776481877396,32.0,77307.44,365.6,0.08609,8e-05,9.43013]
[1776481883437,32.0,77307.15,365.6,0.08606,8e-05,9.42822]
[1776481886259,32.0,77307.15,365.6,0.08606,8e-05,9.42822]
[1776481895522,32.01,77304.34,365.6,0.08581,8e-05,9.40529]
[1776481899879,32.01,77304.34,365.6,0.08581,8e-05,9.40529]
[1776481899980,32.01,77304.34,365.6,0.08581,8e-05,9.40559]
[1776481905593,32.0,77306.24,365.6,0.08594,8e-05,9.41669]
[1776481918683,31.99,77305.96,365.6,0.08586,8e-05,9.41003]
[1776481924727,31.99,77306.39,365.6,0.08587,8e-05,9.41086]
[1776481926740,31.99,77317.51,365.6,0.08677,8e-05,9.4861]
[1776481933791,31.98,77319.49,365.6,0.0869,8e-05,9.49637]
[1776481940838,31.98,77318.9,365.6,0.08681,8e-05,9.48898]
[1776481946897,31.97,77318.86,365.6,0.08677,8e-05,9.48583]
[1776481956968,31.96,77319.29,365.6,0.08671,8e-05,9.47963]
[1776481962002,31.96,77319.54,365.6,0.0867,8e-05,9.47892]
[1776481967038,31.95,77319.43,365.6,0.08666,8e-05,9.47574]
[1776481967469,31.95,77319.43,365.6,0.08666,8e-05,9.47574]
[1776481974089,31.95,77319.87,365.6,0.08665,8e-05,9.47489]
[1776481979124,31.94,77324.95,365.6,0.08704,8e-05,9.50721]
[1776481980313,31.94,77324.95,365.6,0.08704,8e-05,9.50721]
[1776481980341,31.94,77324.95,365.6,0.08704,8e-05,9.50721]
[1776481987180,31.93,77316.77,365.6,0.08628,8e-05,9.44423]
[1776481990776,31.93,77315.95,365.6,0.08618,8e-05,9.43597]
[1776481994229,31.92,77315.91,365.6,0.08613,8e-05,9.43186]
[1776481995908,31.92,77315.91,365.6,0.08613,8e-05,9.43186]
[1776481996243,31.92,77315.84,365.6,0.08611,8e-05,9.42988]
[1776482005306,31.91,77316.35,365.6,0.08609,8e-05,9.42849]
[1776482007816,31.91,77316.05,365.6,0.08605,8e-05,9.42535]
[1776482008327,31.91,77315.91,365.6,0.08603,8e-05,9.42394]
[1776482012360,31.9,77296.3,365.6,0.08438,8e-05,9.28419]
[1776482017395,31.9,77292.67,365.6,0.08408,8e-05,9.25843]
[1776482022431,31.9,77292.1,365.6,0.08402,8e-05,9.25365]
[1776482024647,31.9,77292.02,365.6,0.08401,8e-05,9.25278]
[1776482033790,31.9,77296.41,365.6,0.08434,8e-05,9.28114]
[1776482039549,31.89,77296.57,365.6,0.08435,8e-05,9.28127]
[1776482050626,31.89,77296.33,365.6,0.08431,8e-05,9.27809]
[1776482054591,31.89,77296.15,365.6,0.08429,8e-05,9.27652]
[1776482060696,31.89,77295.03,365.6,0.08419,8e-05,9.26825]
[1776482071543,31.89,77294.96,365.6,0.08418,8e-05,9.26752]
[1776482071551,31.89,77294.96,365.6,0.08418,8e-05,9.26752]
[1776482072963,31.89,77294.96,365.6,0.08414,8e-05,9.26259]
[1776482073478,31.89,77294.96,365.6,0.08414,8e-05,9.26259]
[1776482081862,31.89,77294.96,365.6,0.08416,8e-05,9.26447]
[1776482081964,31.89,77295.01,365.6,0.08419,8e-05,9.2667]
[1776482087885,31.9,77292.85,365.6,0.08407,8e-05,9.25615]
[1776482092919,31.91,77293.12,365.6,0.08413,8e-05,9.26144]
[1776482094247,31.91,77293.12,365.6,0.08413,8e-05,9.26144]
[1776482094341,31.91,77293.12,365.6,0.08415,8e-05,9.26281]
[1776482100437,31.91,77291.46,365.6,0.08403,8e-05,9.25306]
[1776482100447,31.91,77289.88,365.6,0.08391,8e-05,9.24315]
[1776482101907,31.91,77289.28,365.6,0.08386,8e-05,9.23908]
[1776482101913,31.91,77289.28,365.6,0.08386,8e-05,9.23908]
[1776482102299,31.92,77285.42,365.6,0.08357,8e-05,9.21408]
[1776482108025,31.92,77281.02,365.6,0.08324,8e-05,9.18658]
[1776482108710,31.92,77281.02,365.6,0.08324,8e-05,9.18658]
[1776482109499,31.92,77281.02,365.6,0.08324,8e-05,9.18658]
[1776482121116,31.93,77280.01,365.6,0.08324,8e-05,9.18637]
[1776482129351,31.94,77278.89,365.6,0.08317,8e-05,9.18073]
[1776482129375,31.94,77278.89,365.6,0.08317,8e-05,9.18073]
[1776482135233,31.94,77278.9,365.6,0.08321,8e-05,9.18178]
[1776482139684,31.95,77275.03,365.6,0.08292,8e-05,9.15761]
[1776482139705,31.95,77275.03,365.6,0.08292,8e-05,9.15761]
[1776482146540,31.95,77274.69,365.6,0.08292,8e-05,9.15732]
[1776482153359,31.96,77274.04,365.6,0.08292,8e-05,9.15776]
[1776482160408,31.97,77273.69,365.6,0.08293,8e-05,9.15866]
[1776482163429,31.97,77253.84,365.6,0.08138,8e-05,9.02687]
[1776482165103,31.97,77252.35,365.6,0.08127,8e-05,9.01757]
[1776482170661,31.98,77252.6,365.6,0.08133,8e-05,9.02259]
[1776482175710,31.98,77252.32,365.6,0.08136,8e-05,9.02462]
[1776482184576,31.99,77252.39,365.6,0.08143,8e-05,9.03083]
[1776482189611,32.0,77251.95,365.6,0.08143,8e-05,9.03108]
[1776482194647,32.0,77251.1,365.6,0.08137,8e-05,9.02436]
[1776482200689,32.01,77249.95,365.6,0.08133,8e-05,9.02058]
[1776482206731,32.02,77248.28,365.6,0.08124,8e-05,9.01331]
[1776482211766,32.02,77255.09,365.6,0.08182,8e-05,9.06211]
[1776482216801,32.03,77256.53,365.6,0.08197,8e-05,9.07466]
[1776482222400,32.03,77257.45,365.6,0.08207,8e-05,9.0831]
[1776482223856,32.04,77257.45,365.6,0.08208,8e-05,9.0842]
[1776482230533,32.04,77268.05,365.6,0.08296,8e-05,9.15833]
[1776482230632,32.04,77274.12,365.6,0.08345,8e-05,9.19997]
[1776482232603,32.04,77274.12,365.6,0.08345,8e-05,9.19997]
[1776482232607,32.04,77274.12,365.6,0.08345,8e-05,9.19997]
[1776482232613,32.04,77275.61,365.6,0.08358,8e-05,9.21127]
[1776482237949,32.05,77276.03,365.6,0.08364,8e-05,9.2158]
[1776482240860,32.05,77277.18,365.6,0.08373,8e-05,9.22388]
[1776482240974,32.05,77277.22,365.6,0.08374,8e-05,9.22478]
[1776482244992,32.05,77276.79,365.6,0.08373,8e-05,9.22364]
[1776482245007,32.05,77275.43,365.6,0.08363,8e-05,9.21505]
[1776482250037,32.06,77272.98,365.6,0.08345,8e-05,9.20018]
[1776482251182,32.06,77272.98,365.6,0.08345,8e-05,9.20018]
[1776482251283,32.06,77272.93,365.6,0.08342,8e-05,9.19589]
[1776482255307,32.06,77272.81,365.6,0.08343,8e-05,9.19683]
[1776482255336,32.06,77272.81,365.6,0.08344,8e-05,9.19798]
[1776482257375,32.06,77272.81,365.6,0.08344,8e-05,9.19798]
[1776482257475,32.06,77272.81,365.6,0.08345,8e-05,9.19863]
[1776482263127,32.07,77272.77,365.6,0.08349,8e-05,9.20144]
[1776482267693,32.07,77273.26,365.6,0.08355,8e-05,9.20653]
[1776482268163,32.07,77273.35,365.6,0.08357,8e-05,9.20832]
[1776482274205,32.08,77271.34,365.6,0.08343,8e-05,9.19653]
[1776482279239,32.08,77271.92,365.6,0.08349,8e-05,9.20189]
[1776482283675,32.08,77271.67,365.6,0.08348,8e-05,9.20077]
[1776482289310,32.09,77274.63,365.6,0.08374,8e-05,9.22291]
[1776482290586,32.09,77274.63,365.6,0.08374,8e-05,9.22291]
[1776482292478,32.09,77274.68,365.6,0.08375,8e-05,9.22374]
[1776482292580,32.09,77274.76,365.6,0.08376,8e-05,9.22475]
[1776482296596,32.09,77274.92,365.6,0.08379,8e-05,9.2268]
[1776482296697,32.09,77277.97,365.6,0.08405,8e-05,9.24834]
[1776482302401,32.09,77276.84,365.6,0.08397,8e-05,9.24197]
[1776482308443,32.1,77276.68,365.6,0.08397,8e-05,9.24218]
[1776482313478,32.1,77273.48,365.6,0.0837,8e-05,9.21751]
[1776482318514,32.1,77275.49,365.6,0.08387,8e-05,9.23227]
[1776482324555,32.1,77275.25,365.6,0.08387,8e-05,9.23202]
[1776482327571,32.1,77275.25,365.6,0.08387,8e-05,9.23202]
[1776482327586,32.1,77275.25,365.6,0.08388,8e-05,9.23271]
[1776482332612,32.11,77276.9,365.6,0.08404,8e-05,9.24616]
[1776482337647,32.11,77277.32,365.6,0.0841,8e-05,9.25126]
[1776482342682,32.12,77277.53,365.6,0.08414,8e-05,9.25492]
[1776482346845,32.12,77274.03,365.6,0.08388,8e-05,9.23272]
[1776482347716,32.12,77274.79,365.6,0.08395,8e-05,9.23838]
[1776482348216,32.12,77274.79,365.6,0.08395,8e-05,9.23838]
[1776482348221,32.12,77274.79,365.6,0.08395,8e-05,9.23838]
[1776482348723,32.12,77275.07,365.6,0.08397,8e-05,9.24007]
[1776482352347,32.12,77274.74,365.6,0.08393,8e-05,9.23723]
[1776482352751,32.12,77274.27,365.6,0.08389,8e-05,9.23386]
[1776482352870,32.12,77274.27,365.6,0.08389,8e-05,9.23386]
[1776482353759,32.12,77274.2,365.6,0.08389,8e-05,9.23386]
[1776482355851,32.12,77274.07,365.6,0.08389,8e-05,9.23346]
[1776482356780,32.12,77273.37,365.6,0.08384,8e-05,9.22928]
[1776482361815,32.12,77274.6,365.6,0.08394,8e-05,9.23784]
[1776482366850,32.12,77274.91,365.6,0.08397,8e-05,9.24013]
[1776482371885,32.12,77281.53,365.6,0.08447,8e-05,9.28058]
[1776482373836,32.12,77281.53,365.6,0.08447,8e-05,9.28058]
[1776482373899,32.12,77281.78,365.6,0.08449,8e-05,9.28225]
[1776482378934,32.12,77286.53,365.6,0.08489,8e-05,9.31639]
[1776482384138,32.13,77286.57,365.6,0.08492,8e-05,9.31815]
[1776482391018,32.13,77287.39,365.6,0.08502,8e-05,9.3266]
[1776482396053,32.14,77277.62,365.6,0.08425,8e-05,9.26264]
[1776482398756,32.14,77277.62,365.6,0.08425,8e-05,9.26264]
[1776482399309,32.14,77277.58,365.6,0.08427,8e-05,9.26375]
[1776482399410,32.14,77277.23,365.6,0.08424,8e-05,9.26139]
[1776482401921,32.14,77276.1,365.6,0.08415,8e-05,9.25381]
[1776482402355,32.14,77276.1,365.6,0.08415,8e-05,9.25381]
[1776482402456,32.14,77275.92,365.6,0.08414,8e-05,9.25262]
[1776482409143,32.14,77275.41,365.6,0.08411,8e-05,9.25039]
[1776482413621,32.14,77275.41,365.6,0.08412,8e-05,9.25132]
[1776482419931,32.14,77275.48,365.6,0.08413,8e-05,9.25202]
[1776482428277,32.15,77275.84,365.6,0.0842,8e-05,9.25761]
[1776482430716,32.15,77275.84,365.6,0.0842,8e-05,9.25761]
[1776482437340,32.15,77277.03,365.6,0.08428,8e-05,9.26342]
[1776482441120,32.15,77277.03,365.6,0.08429,8e-05,9.26434]
[1776482441575,32.16,77277.03,365.6,0.0843,8e-05,9.26504]
[1776482447410,32.16,77278.25,365.6,0.08444,8e-05,9.27672]
[1776482449336,32.16,77277.82,365.6,0.08442,8e-05,9.2745]
[1776482455466,32.17,77277.61,365.6,0.08446,8e-05,9.27772]
[1776482460430,32.18,77269.94,365.6,0.08387,8e-05,9.22875]
[1776482460871,32.18,77264.49,365.6,0.08346,8e-05,9.19357]
[1776482466882,32.18,77256.4,365.6,0.08283,8e-05,9.14081]
[1776482466967,32.18,77256.4,365.6,0.08283,8e-05,9.14081]
[1776482466895,32.18,77256.32,365.6,0.08283,8e-05,9.14109]
[1776482472584,32.18,77253.08,365.6,0.08258,8e-05,9.11946]
[1776482478218,32.18,77253.51,365.6,0.08261,8e-05,9.12245]
[1776482478236,32.18,77253.51,365.6,0.08261,8e-05,9.12245]
[1776482478863,32.18,77253.51,365.6,0.08261,8e-05,9.12245]
[1776482478965,32.18,77253.51,365.6,0.08262,8e-05,9.12256]
[1776482479268,32.18,77253.51,365.6,0.08262,8e-05,9.12256]
[1776482480381,32.18,77253.51,365.6,0.08262,8e-05,9.12256]
[1776482480641,32.18,77253.48,365.6,0.08262,8e-05,9.12283]
[1776482485676,32.18,77253.23,365.6,0.0826,8e-05,9.12132]
[1776482488551,32.18,77253.19,365.6,0.0826,8e-05,9.12112]
[1776482493824,32.18,77250.26,365.6,0.08234,8e-05,9.09748]
[1776482493925,32.18,77250.09,365.6,0.08232,8e-05,9.09641]
[1776482500781,32.19,77248.67,365.6,0.08225,8e-05,9.09043]
[1776482505816,32.2,77246.53,365.6,0.08211,8e-05,9.07862]
[1776482510851,32.2,77247.94,365.6,0.08226,8e-05,9.09057]
[1776482515886,32.2,77247.7,365.6,0.08227,8e-05,9.0914]
[1776482520922,32.21,77246.96,365.6,0.08224,8e-05,9.08886]
[1776482527970,32.21,77245.48,365.6,0.08216,8e-05,9.08237]
[1776482537034,32.22,77245.43,365.6,0.08221,8e-05,9.08619]
[1776482544083,32.23,77245.5,365.6,0.08225,8e-05,9.08983]
[1776482549121,32.23,77245.58,365.6,0.08228,8e-05,9.09259]
[1776482558730,32.23,77245.58,365.6,0.08228,8e-05,9.09259]
[1776482558738,32.23,77245.58,365.6,0.08228,8e-05,9.09259]
[1776482566245,32.25,77245.89,365.6,0.08236,8e-05,9.09781]
[1776482575308,32.25,77245.88,365.6,0.08241,8e-05,9.10154]
[1776482583363,32.26,77245.91,365.6,0.08245,8e-05,9.10507]
[1776482590414,32.26,77245.88,365.6,0.08248,8e-05,9.10775]
[1776482600483,32.27,77245.95,365.6,0.08254,8e-05,9.11223]
[1776482607740,32.27,77246.21,365.6,0.08258,8e-05,9.11554]
[1776482613574,32.28,77250.25,365.6,0.0829,8e-05,9.14153]
[1776482618610,32.28,77250.25,365.6,0.08292,8e-05,9.14324]
[1776482625884,32.28,77250.52,365.6,0.08295,8e-05,9.14604]
[1776482633715,32.29,77250.45,365.6,0.083,8e-05,9.14966]
[1776482639759,32.29,77250.84,365.6,0.08305,8e-05,9.15404]
[1776482644794,32.3,77250.43,365.6,0.08304,8e-05,9.15274]
[1776482651843,32.3,77250.72,365.6,0.08308,8e-05,9.15664]
[1776482657884,32.3,77250.68,365.6,0.0831,8e-05,9.158]
[1776482668962,32.31,77250.06,365.6,0.08309,8e-05,9.15682]
[1776482675007,32.31,77250.23,365.6,0.08308,8e-05,9.15525]
[1776482679033,32.31,77267.88,365.6,0.0845,8e-05,9.2743]
[1776482685074,32.31,77269.64,365.6,0.08465,8e-05,9.28658]
[1776482690110,32.32,77271.69,365.6,0.08481,8e-05,9.30069]
[1776482695145,32.32,77271.62,365.6,0.08481,8e-05,9.30051]
[1776482700180,32.32,77272.05,365.6,0.08485,8e-05,9.30365]
[1776482705215,32.32,77269.48,365.6,0.08465,8e-05,9.28669]
[1776482710250,32.32,77269.83,365.6,0.08468,8e-05,9.28947]
[1776482714642,32.32,77269.83,365.6,0.08468,8e-05,9.28947]
[1776482715814,32.32,77269.83,365.6,0.08469,8e-05,9.2899]
[1776482715915,32.32,77269.82,365.6,0.08469,8e-05,9.29007]
[1776482723438,32.32,77269.43,365.6,0.08464,8e-05,9.28631]
[1776482723466,32.32,77267.26,365.6,0.08446,8e-05,9.27092]
[1776482732404,32.3,77266.74,365.6,0.0843,8e-05,9.25632]
[1776482737439,32.3,77266.37,365.6,0.08423,8e-05,9.25015]
[1776482742874,32.29,77261.8,365.6,0.08383,8e-05,9.21675]
[1776482742976,32.29,77261.76,365.6,0.08381,8e-05,9.21515]
[1776482748516,32.29,77261.3,365.6,0.08376,8e-05,9.2109]
[1776482753533,32.29,77261.34,365.6,0.08376,8e-05,9.21094]
[1776482754900,32.28,77261.34,365.6,0.08375,8e-05,9.21002]
[1776482755001,32.28,77261.34,365.6,0.08374,8e-05,9.20957]
[1776482755375,32.28,77261.34,365.6,0.08374,8e-05,9.20957]
[1776482761607,32.28,77261.47,365.6,0.08371,8e-05,9.20707]
[1776482767613,32.27,77261.43,365.6,0.08368,8e-05,9.20461]
[1776482773486,32.27,77253.15,365.6,0.08298,8e-05,9.14563]
[1776482778730,32.26,77252.49,365.6,0.0829,8e-05,9.13845]
[1776482783766,32.26,77253.32,365.6,0.08293,8e-05,9.14164]
[1776482788800,32.25,77253.14,365.6,0.08289,8e-05,9.13803]
[1776482794844,32.25,77252.47,365.6,0.08277,8e-05,9.12637]
[1776482800886,32.24,77251.13,365.6,0.08263,8e-05,9.11458]
[1776482806927,32.24,77250.59,365.6,0.08254,8e-05,9.10769]
[1776482814984,32.23,77249.35,365.6,0.0824,8e-05,9.0957]
[1776482820022,32.23,77248.67,365.6,0.08232,8e-05,9.0889]
[1776482825056,32.22,77240.95,365.6,0.08169,8e-05,9.03549]
[1776482831101,32.22,77245.05,365.6,0.08199,8e-05,9.06062]
[1776482836135,32.22,77245.17,365.6,0.08197,8e-05,9.05953]
[1776482842177,32.21,77246.15,365.6,0.08202,8e-05,9.06388]
[1776482848219,32.21,77244.95,365.6,0.0819,8e-05,9.05376]
[1776482849607,32.21,77244.54,365.6,0.08187,8e-05,9.05068]
[1776482850233,32.21,77237.35,365.6,0.0813,8e-05,9.00244]
[1776482855267,32.2,77224.71,365.6,0.08027,8e-05,8.91309]
[1776482861309,32.2,77220.82,365.6,0.07995,8e-05,8.88626]
[1776482867351,32.2,77220.38,365.6,0.07991,8e-05,8.88237]
[1776482872387,32.2,77221.66,365.6,0.08,8e-05,8.89]
[1776482877424,32.2,77219.73,365.6,0.07984,8e-05,8.87651]
[1776482882459,32.2,77219.5,365.6,0.07981,8e-05,8.87425]
[1776482892532,32.19,77219.69,365.6,0.07981,8e-05,8.87405]
[1776482901592,32.19,77219.62,365.6,0.07979,8e-05,8.8722]
[1776482910897,32.19,77219.62,365.6,0.07979,8e-05,8.8722]
[1776482910998,32.19,77219.62,365.6,0.07977,8e-05,8.8708]
[1776482916824,32.19,77213.98,365.6,0.07931,8e-05,8.83014]
[1776482916876,32.19,77213.7,365.6,0.0793,8e-05,8.82894]
[1776482922739,32.19,77213.4,365.6,0.07927,8e-05,8.82631]
[1776482927774,32.19,77216.06,365.6,0.07946,8e-05,8.84315]
[1776482928863,32.19,77216.06,365.6,0.07946,8e-05,8.84315]
[1776482928965,32.19,77216.06,365.6,0.07946,8e-05,8.843]
[1776482934823,32.19,77216.21,365.6,0.07949,8e-05,8.84566]
[1776482939857,32.19,77216.33,365.6,0.07952,8e-05,8.84781]
[1776482944422,32.19,77216.25,365.6,0.07952,8e-05,8.84781]
[1776482944523,32.2,77216.25,365.6,0.07953,8e-05,8.84861]
[1776482949833,32.2,77216.35,365.6,0.07953,8e-05,8.84861]
[1776482949934,32.19,77216.35,365.6,0.07953,8e-05,8.84845]
[1776482952911,32.2,77216.38,365.6,0.07953,8e-05,8.84917]
[1776482953012,32.2,77216.38,365.6,0.07954,8e-05,8.84943]
[1776482958992,32.2,77216.37,365.6,0.07953,8e-05,8.84879]
[1776482967048,32.19,77216.07,365.6,0.07949,8e-05,8.84549]
[1776482975104,32.19,77215.81,365.6,0.07942,8e-05,8.83807]
[1776482980139,32.19,77215.99,365.6,0.07943,8e-05,8.8385]
[1776482981322,32.19,77215.99,365.6,0.07943,8e-05,8.8385]
[1776482981430,32.19,77215.99,365.6,0.07943,8e-05,8.8385]
[1776482981596,32.19,77215.99,365.6,0.07942,8e-05,8.83834]
[1776482982153,32.19,77198.34,365.6,0.07807,8e-05,8.72232]
[1776482987431,32.19,77197.36,365.6,0.078,8e-05,8.71599]
[1776482993230,32.19,77197.63,365.6,0.07802,8e-05,8.71775]
[1776482994154,32.19,77197.63,365.6,0.07802,8e-05,8.71775]
[1776482999273,32.19,77209.72,365.6,0.07894,8e-05,8.79667]
[1776483004308,32.19,77207.8,365.6,0.07878,8e-05,8.78335]
[1776483009344,32.19,77207.56,365.6,0.07876,8e-05,8.78105]
[1776483015388,32.18,77206.42,365.6,0.07866,8e-05,8.77262]
[1776483020421,32.18,77205.32,365.6,0.07856,8e-05,8.76462]
[1776483027878,32.18,77204.95,365.6,0.07853,8e-05,8.76203]
[1776483034518,32.18,77204.28,365.6,0.07843,8e-05,8.75136]
[1776483039554,32.18,77203.94,365.6,0.07839,8e-05,8.74837]
[1776483044589,32.18,77200.44,365.6,0.07812,8e-05,8.72479]
[1776483049624,32.17,77207.33,365.6,0.07863,8e-05,8.76935]
[1776483054659,32.17,77208.96,365.6,0.07875,8e-05,8.77911]
[1776483059694,32.17,77209.06,365.6,0.07874,8e-05,8.77877]
[1776483064729,32.17,77218.59,365.6,0.07946,8e-05,8.84038]
[1776483069764,32.17,77224.9,365.6,0.07993,8e-05,8.88039]
[1776483074799,32.16,77227.62,365.6,0.08012,8e-05,8.89655]
[1776483080841,32.16,77224.4,365.6,0.07984,8e-05,8.87294]
[1776483085877,32.16,77222.99,365.6,0.07971,8e-05,8.86187]
[1776483090911,32.15,77218.97,365.6,0.07938,8e-05,8.83368]
[1776483095945,32.15,77218.6,365.6,0.0793,8e-05,8.82541]
[1776483101988,32.15,77213.67,365.6,0.0789,8e-05,8.79103]
[1776483106017,32.14,77199.78,365.6,0.07783,8e-05,8.69899]
[1776483112059,32.14,77192.39,365.6,0.07727,8e-05,8.65032]
[1776483117094,32.14,77192.31,365.6,0.07726,8e-05,8.64959]
[1776483118519,32.14,77192.31,365.6,0.07726,8e-05,8.64959]
[1776483123775,32.14,77190.59,365.6,0.07713,8e-05,8.63827]
[1776483129178,32.14,77190.16,365.6,0.0771,8e-05,8.63553]
[1776483131494,32.14,77190.05,365.6,0.07709,8e-05,8.63484]
[1776483132199,32.14,77178.74,365.6,0.07624,7e-05,8.56133]
[1776483137234,32.14,77176.31,365.6,0.07607,7e-05,8.54626]
[1776483141899,32.15,77176.2,365.6,0.07607,7e-05,8.54628]
[1776483142182,32.15,77176.2,365.6,0.07607,7e-05,8.54647]
[1776483147304,32.15,77171.58,365.6,0.07577,7e-05,8.5202]
[1776483152339,32.16,77171.57,365.6,0.07577,7e-05,8.51924]
[1776483163416,32.17,77172.04,365.6,0.07589,7e-05,8.52965]
[1776483165967,32.17,77178.1,365.6,0.07636,7e-05,8.57028]
[1776483166124,32.17,77178.1,365.6,0.07636,7e-05,8.57028]
[1776483166321,32.17,77178.1,365.6,0.07636,7e-05,8.57028]
[1776483166437,32.18,77164.34,365.6,0.07535,7e-05,8.48185]
[1776483167484,32.18,77164.34,365.6,0.07535,7e-05,8.48185]
[1776483168159,32.18,77159.6,365.6,0.07501,7e-05,8.45204]
[1776483173489,32.19,77149.97,365.6,0.07436,7e-05,8.39509]
[1776483174709,32.19,77149.97,365.6,0.07436,7e-05,8.39509]
[1776483175062,32.19,77153.13,365.6,0.0746,7e-05,8.41628]
[1776483175508,32.19,77165.87,365.6,0.07555,7e-05,8.49923]
[1776483175806,32.19,77165.87,365.6,0.07555,7e-05,8.49923]
[1776483176017,32.19,77165.87,365.6,0.07555,7e-05,8.49923]
[1776483176028,32.19,77165.87,365.6,0.07555,7e-05,8.49923]
[1776483176792,32.19,77162.01,365.6,0.07527,7e-05,8.47505]
[1776483177888,32.19,77163.6,365.6,0.0754,7e-05,8.48609]
[1776483178528,32.19,77167.86,365.6,0.07572,7e-05,8.51394]
[1776483183563,32.19,77178.71,365.6,0.07654,7e-05,8.58546]
[1776483185831,32.2,77183.6,365.6,0.07691,8e-05,8.61757]
[1776483188243,32.2,77187.39,365.6,0.0772,8e-05,8.6425]
[1776483193634,32.2,77199.14,365.6,0.07809,8e-05,8.71943]
[1776483200683,32.2,77201.54,365.6,0.07827,8e-05,8.73495]
[1776483205718,32.2,77197.6,365.6,0.07797,8e-05,8.7089]
[1776483210753,32.2,77194.35,365.6,0.07772,8e-05,8.68775]
[1776483215788,32.2,77194.95,365.6,0.07774,8e-05,8.68773]
[1776483220823,32.2,77201.36,365.6,0.07822,8e-05,8.72987]
[1776483224850,32.2,77212.58,365.6,0.07908,8e-05,8.80329]
[1776483226556,32.2,77212.58,365.6,0.07908,8e-05,8.80329]
[1776483226656,32.2,77212.41,365.6,0.07906,8e-05,8.80193]
[1776483229314,32.2,77212.95,365.6,0.07911,8e-05,8.80578]
[1776483229564,32.2,77212.95,365.6,0.07911,8e-05,8.80578]
[1776483231879,32.2,77218.5,365.6,0.07954,8e-05,8.84313]
[1776483231900,32.2,77217.3,365.6,0.07945,8e-05,8.83546]
[1776483234850,32.2,77216.39,365.6,0.07938,8e-05,8.8291]
[1776483234921,32.2,77216.64,365.6,0.0794,8e-05,8.83057]
[1776483240599,32.2,77215.99,365.6,0.07936,8e-05,8.82727]
[1776483240670,32.2,77215.38,365.6,0.07932,8e-05,8.82372]
[1776483243858,32.2,77207.79,365.6,0.07873,8e-05,8.77355]
[1776483243984,32.2,77207.39,365.6,0.0787,8e-05,8.7708]
[1776483245766,32.2,77207.39,365.6,0.0787,8e-05,8.7708]
[1776483245997,32.2,77206.84,365.6,0.07867,8e-05,8.76779]
[1776483246826,32.2,77206.84,365.6,0.07867,8e-05,8.76779]
[1776483247004,32.2,77206.37,365.6,0.07863,8e-05,8.76458]
[1776483250688,32.2,77206.19,365.6,0.07862,8e-05,8.76398]
[1776483252871,32.2,77205.98,365.6,0.07862,8e-05,8.76345]
[1776483252972,32.2,77205.98,365.6,0.07862,8e-05,8.76372]
[1776483258083,32.2,77206.26,365.6,0.07863,8e-05,8.76476]
[1776483263118,32.2,77205.45,365.6,0.07856,8e-05,8.75857]
[1776483264727,32.2,77205.45,365.6,0.07856,8e-05,8.75857]
[1776483264814,32.2,77205.37,365.6,0.07855,8e-05,8.75769]
[1776483265132,32.2,77196.84,365.6,0.0779,8e-05,8.70186]
[1776483267888,32.2,77191.56,365.6,0.07751,8e-05,8.66812]
[1776483268153,32.2,77191.89,365.6,0.07754,8e-05,8.67066]
[1776483270850,32.2,77191.85,365.6,0.07753,8e-05,8.67032]
[1776483271169,32.2,77191.85,365.6,0.07753,8e-05,8.67032]
[1776483271174,32.2,77191.54,365.6,0.07748,8e-05,8.66404]
[1776483274187,32.2,77191.54,365.6,0.07748,8e-05,8.66404]
[1776483279635,32.21,77192.0,365.6,0.07754,8e-05,8.66938]
[1776483279844,32.21,77191.97,365.6,0.07755,8e-05,8.67034]
[1776483284477,32.21,77191.8,365.6,0.07755,8e-05,8.66999]
[1776483294335,32.22,77191.69,365.6,0.07759,8e-05,8.67383]
[1776483299370,32.22,77193.39,365.6,0.07774,8e-05,8.68695]
[1776483304405,32.22,77195.79,365.6,0.07795,8e-05,8.70472]
[1776483309440,32.23,77196.54,365.6,0.07804,8e-05,8.71201]
[1776483314020,32.23,77194.47,365.6,0.0779,8e-05,8.70018]
[1776483321524,32.24,77196.29,365.6,0.07808,8e-05,8.71551]
[1776483322714,32.24,77196.29,365.6,0.07808,8e-05,8.71551]
[1776483324059,32.24,77196.23,365.6,0.07808,8e-05,8.71599]
[1776483329580,32.24,77205.79,365.6,0.07884,8e-05,8.78079]
[1776483336629,32.25,77205.15,365.6,0.07878,8e-05,8.77458]
[1776483341664,32.25,77201.46,365.6,0.07852,8e-05,8.75192]
[1776483346699,32.25,77199.22,365.6,0.07837,8e-05,8.73896]
[1776483349356,32.25,77199.58,365.6,0.0784,8e-05,8.74203]
[1776483349722,32.26,77196.87,365.6,0.0782,8e-05,8.72467]
[1776483351808,32.26,77194.46,365.6,0.07802,8e-05,8.70889]
[1776483352468,32.26,77193.91,365.6,0.07798,8e-05,8.70528]
[1776483352545,32.26,77193.91,365.6,0.07798,8e-05,8.70528]
[1776483354870,32.26,77191.83,365.6,0.07782,8e-05,8.69213]
[1776483354928,32.26,77192.32,365.6,0.07786,8e-05,8.69533]
[1776483360799,32.26,77192.52,365.6,0.07791,8e-05,8.69915]
[1776483369543,32.26,77193.1,365.6,0.07797,8e-05,8.70451]
[1776483374898,32.27,77191.88,365.6,0.07792,8e-05,8.70035]
[1776483376239,32.27,77190.01,365.6,0.07778,8e-05,8.68852]
[1776483376911,32.27,77186.09,365.6,0.07749,8e-05,8.66295]
[1776483381580,32.27,77180.99,365.6,0.07711,8e-05,8.62989]
[1776483382308,32.27,77180.92,365.6,0.0771,8e-05,8.62955]
[1776483384081,32.27,77164.39,365.6,0.07587,7e-05,8.52292]
[1776483384916,32.27,77164.39,365.6,0.07587,7e-05,8.52292]
[1776483385459,32.27,77164.92,365.6,0.07591,7e-05,8.52634]
[1776483385534,32.27,77164.92,365.6,0.07592,7e-05,8.52722]
[1776483391480,32.28,77166.19,365.6,0.07605,7e-05,8.53806]
[1776483394486,32.28,77166.44,365.6,0.07606,7e-05,8.53745]
[1776483400074,32.29,77163.96,365.6,0.07593,7e-05,8.52621]
[1776483405109,32.3,77167.32,365.6,0.07622,7e-05,8.55134]
[1776483410144,32.3,77175.04,365.6,0.07683,7e-05,8.60444]
[1776483411276,32.3,77175.04,365.6,0.07683,7e-05,8.60444]
[1776483417193,32.31,77181.27,365.6,0.07734,8e-05,8.64861]
[1776483422206,32.31,77180.0,365.6,0.07727,8e-05,8.64245]
[1776483427847,32.32,77175.48,365.6,0.07696,7e-05,8.61534]
[1776483435654,32.32,77175.96,365.6,0.07704,7e-05,8.62233]
[1776483437346,32.33,77192.01,365.6,0.07828,8e-05,8.72931]
[1776483442832,32.33,77200.03,365.6,0.07891,8e-05,8.78318]
[1776483447844,32.33,77205.54,365.6,0.07934,8e-05,8.82051]
[1776483447945,32.33,77205.54,365.6,0.07935,8e-05,8.82097]
[1776483453458,32.33,77208.01,365.6,0.07949,8e-05,8.83192]
[1776483458492,32.33,77211.98,365.6,0.07978,8e-05,8.85686]
[1776483460719,32.33,77215.03,365.6,0.08001,8e-05,8.87667]
[1776483460820,32.33,77215.03,365.6,0.08001,8e-05,8.87667]
[1776483460896,32.33,77214.06,365.6,0.07993,8e-05,8.86974]
[1776483466549,32.33,77221.04,365.6,0.08048,8e-05,8.91619]
[1776483471462,32.33,77217.19,365.6,0.08019,8e-05,8.89122]
[1776483480647,32.33,77216.42,365.6,0.08014,8e-05,8.88757]
[1776483487696,32.34,77215.8,365.6,0.0801,8e-05,8.88431]
[1776483492730,32.34,77215.32,365.6,0.08007,8e-05,8.88174]
[1776483497766,32.34,77209.44,365.6,0.07963,8e-05,8.84376]
[1776483499717,32.34,77209.36,365.6,0.07963,8e-05,8.8434]
[1776483499741,32.34,77209.36,365.6,0.07963,8e-05,8.8434]
[1776483499818,32.34,77209.36,365.6,0.07963,8e-05,8.84356]
[1776483504887,32.34,77207.96,365.6,0.07951,8e-05,8.83333]
[1776483504988,32.34,77207.87,365.6,0.0795,8e-05,8.83248]
[1776483510899,32.34,77207.66,365.6,0.07949,8e-05,8.83142]
[1776483510967,32.34,77207.66,365.6,0.07949,8e-05,8.83204]
[1776483511869,32.34,77207.66,365.6,0.07949,8e-05,8.83204]
[1776483516830,32.34,77207.56,365.6,0.07945,8e-05,8.82661]
[1776483516931,32.33,77207.56,365.6,0.07943,8e-05,8.82552]
[1776483522941,32.34,77207.56,365.6,0.07944,8e-05,8.8264]
[1776483528983,32.34,77207.18,365.6,0.07942,8e-05,8.8247]
[1776483534808,32.34,77206.85,365.6,0.0794,8e-05,8.82304]
[1776483534909,32.34,77206.85,365.6,0.07941,8e-05,8.8233]
[1776483537864,32.34,77206.85,365.6,0.07941,8e-05,8.8233]
[1776483537965,32.34,77206.85,365.6,0.0794,8e-05,8.8224]
[1776483540816,32.34,77206.85,365.6,0.0794,8e-05,8.8224]
[1776483540917,32.34,77206.85,365.6,0.0794,8e-05,8.82277]
[1776483543893,32.34,77206.81,365.6,0.07939,8e-05,8.8222]
[1776483543994,32.34,77206.81,365.6,0.07939,8e-05,8.82158]
[1776483550130,32.34,77205.38,365.6,0.07929,8e-05,8.81289]
[1776483551608,32.34,77205.38,365.6,0.07929,8e-05,8.81289]
[1776483557179,32.34,77203.41,365.6,0.07915,8e-05,8.8009]
[1776483560328,32.34,77201.96,365.6,0.07904,8e-05,8.79169]
[1776483562805,32.34,77199.82,365.6,0.07888,8e-05,8.77801]
[1776483564907,32.34,77197.56,365.6,0.07871,8e-05,8.76365]
[1776483565008,32.34,77197.49,365.6,0.07871,8e-05,8.76365]
[1776483570270,32.34,77197.04,365.6,0.07867,8e-05,8.75986]
[1776483573878,32.34,77197.01,365.6,0.07863,8e-05,8.75529]
[1776483573978,32.34,77196.91,365.6,0.07862,8e-05,8.75426]
[1776483576836,32.34,77194.99,365.6,0.07848,8e-05,8.74204]
[1776483576937,32.34,77194.96,365.6,0.07848,8e-05,8.74251]
[1776483583361,32.34,77185.4,365.6,0.07776,8e-05,8.68013]
[1776483588397,32.34,77184.68,365.6,0.0777,8e-05,8.67533]
[1776483593432,32.34,77180.52,365.6,0.07739,8e-05,8.6483]
[1776483599234,32.34,77178.44,365.6,0.07723,8e-05,8.63492]
[1776483603293,32.34,77176.71,365.6,0.07711,7e-05,8.62396]
[1776483603314,32.34,77176.71,365.6,0.07711,7e-05,8.62396]
[1776483605347,32.34,77176.94,365.6,0.07712,7e-05,8.62551]
[1776483605354,32.34,77176.94,365.6,0.07712,7e-05,8.62551]
[1776483610556,32.34,77174.94,365.6,0.07698,7e-05,8.61292]
[1776483615808,32.34,77174.55,365.6,0.07696,7e-05,8.61088]
[1776483622637,32.34,77179.1,365.6,0.07731,8e-05,8.64115]
[1776483624901,32.34,77179.35,365.6,0.07733,8e-05,8.64287]
[1776483625004,32.34,77179.31,365.6,0.07732,8e-05,8.64272]
[1776483630693,32.35,77183.44,365.6,0.07766,8e-05,8.67183]
[1776483638750,32.35,77190.28,365.6,0.07818,8e-05,8.7153]
[1776483643785,32.36,77189.81,365.6,0.07817,8e-05,8.7142]
[1776483648821,32.36,77183.22,365.6,0.0777,8e-05,8.67397]
[1776483653855,32.37,77181.46,365.6,0.0776,8e-05,8.66483]
[1776483658891,32.37,77181.37,365.6,0.07762,8e-05,8.66658]
[1776483663928,32.38,77182.18,365.6,0.07771,8e-05,8.67412]
[1776483668963,32.38,77181.89,365.6,0.07771,8e-05,8.67446]
[1776483676014,32.39,77182.29,365.6,0.07778,8e-05,8.68013]
[1776483681049,32.39,77187.11,365.6,0.07816,8e-05,8.71349]
[1776483686084,32.39,77187.07,365.6,0.07818,8e-05,8.71514]
[1776483691119,32.4,77187.0,365.6,0.07817,8e-05,8.71238]
[1776483696884,32.4,77180.33,365.6,0.07768,8e-05,8.67073]
[1776483696986,32.4,77180.33,365.6,0.0777,8e-05,8.67163]
[1776483702195,32.4,77180.33,365.6,0.0777,8e-05,8.67174]
[1776483702819,32.4,77180.33,365.6,0.0777,8e-05,8.67174]
[1776483702920,32.4,77180.33,365.6,0.0777,8e-05,8.67175]
[1776483704904,32.4,77180.33,365.6,0.0777,8e-05,8.67175]
[1776483705867,32.4,77180.69,365.6,0.07773,8e-05,8.67496]
[1776483706224,32.4,77183.71,365.6,0.07797,8e-05,8.69499]
[1776483708830,32.4,77184.28,365.6,0.07801,8e-05,8.69866]
[1776483708932,32.4,77184.28,365.6,0.07801,8e-05,8.69858]
[1776483718308,32.41,77186.61,365.6,0.07823,8e-05,8.7172]
[1776483723343,32.41,77187.96,365.6,0.07835,8e-05,8.72776]
[1776483731399,32.42,77187.67,365.6,0.07836,8e-05,8.72869]
[1776483736434,32.42,77188.02,365.6,0.07841,8e-05,8.73274]
[1776483742476,32.42,77188.02,365.6,0.07843,8e-05,8.73484]
[1776483747511,32.43,77187.77,365.6,0.07843,8e-05,8.73496]
[1776483752546,32.43,77187.6,365.6,0.07841,8e-05,8.73137]
[1776483757581,32.43,77187.66,365.6,0.07843,8e-05,8.73352]
[1776483762904,32.43,77187.66,365.6,0.07843,8e-05,8.73352]
[1776483763006,32.44,77187.35,365.6,0.07844,8e-05,8.73361]
[1776483768820,32.44,77187.31,365.6,0.07843,8e-05,8.73334]
[1776483768921,32.44,77187.31,365.6,0.07843,8e-05,8.73291]
[1776483783763,32.45,77187.31,365.6,0.07848,8e-05,8.73778]
[1776483792892,32.45,77187.31,365.6,0.0785,8e-05,8.73881]
[1776483792993,32.45,77187.31,365.6,0.07853,8e-05,8.74118]
[1776483803917,32.45,77187.28,365.6,0.07851,8e-05,8.74013]
[1776483807885,32.45,77187.28,365.6,0.07851,8e-05,8.74013]
[1776483807987,32.45,77187.28,365.6,0.07851,8e-05,8.73973]
[1776483810871,32.45,77191.43,365.6,0.07883,8e-05,8.76709]
[1776483810966,32.45,77191.83,365.6,0.07886,8e-05,8.77004]
[1776483813829,32.45,77192.62,365.6,0.07889,8e-05,8.77112]
[1776483813930,32.45,77192.62,365.6,0.07889,8e-05,8.77099]
[1776483819022,32.45,77192.41,365.6,0.07889,8e-05,8.77094]
[1776483824063,32.46,77201.0,365.6,0.07956,8e-05,8.82806]
[1776483831112,32.46,77197.82,365.6,0.07933,8e-05,8.80873]
[1776483836146,32.46,77200.1,365.6,0.07951,8e-05,8.82445]
[1776483841185,32.46,77199.98,365.6,0.07951,8e-05,8.82435]
[1776483847230,32.46,77195.32,365.6,0.07917,8e-05,8.7948]
[1776483849822,32.46,77195.97,365.6,0.07922,8e-05,8.79934]
[1776483851258,32.46,77196.08,365.6,0.07922,8e-05,8.79949]
[1776483856293,32.46,77193.5,365.6,0.07901,8e-05,8.78126]
[1776483867372,32.45,77194.21,365.6,0.07903,8e-05,8.78281]
[1776483879871,32.45,77194.1,365.6,0.07897,8e-05,8.77667]
[1776483879973,32.45,77194.07,365.6,0.07894,8e-05,8.77415]
[1776483882833,32.45,77194.07,365.6,0.07894,8e-05,8.77415]
[1776483882934,32.45,77193.9,365.6,0.07893,8e-05,8.77299]
[1776483888520,32.44,77191.73,365.6,0.07874,8e-05,8.75711]
[1776483893554,32.44,77191.58,365.6,0.07872,8e-05,8.75493]
[1776483900604,32.44,77192.03,365.6,0.07873,8e-05,8.75634]
[1776483906646,32.44,77192.11,365.6,0.07873,8e-05,8.75583]
[1776483910731,32.44,77178.5,365.6,0.07769,8e-05,8.66683]
[1776483915912,32.44,77178.55,365.6,0.07769,8e-05,8.66706]
[1776483916715,32.44,77177.47,365.6,0.07762,8e-05,8.66047]
[1776483921752,32.44,77178.51,365.6,0.07772,8e-05,8.66925]
[1776483926787,32.44,77185.44,365.6,0.07826,8e-05,8.71609]
[1776483931574,32.45,77188.64,365.6,0.07852,8e-05,8.73824]
[1776483931583,32.45,77188.64,365.6,0.07852,8e-05,8.73824]
[1776483932304,32.45,77188.95,365.6,0.07851,8e-05,8.7362]
[1776483937864,32.45,77191.55,365.6,0.0787,8e-05,8.75244]
[1776483939826,32.45,77191.02,365.6,0.07866,8e-05,8.74886]
[1776483942886,32.44,77191.47,365.6,0.07869,8e-05,8.75154]
[1776483949951,32.44,77191.88,365.6,0.07871,8e-05,8.75317]
[1776483954989,32.44,77193.92,365.6,0.07886,8e-05,8.76594]
[1776483958417,32.44,77193.07,365.6,0.07879,8e-05,8.76018]
[1776483958424,32.44,77193.07,365.6,0.07879,8e-05,8.76018]
[1776483959343,32.44,77192.82,365.6,0.07877,8e-05,8.75844]
[1776483959445,32.44,77192.79,365.6,0.07877,8e-05,8.75849]
[1776483965060,32.45,77192.42,365.6,0.07877,8e-05,8.75786]
[1776483973116,32.45,77193.07,365.6,0.07885,8e-05,8.76496]
[1776483978151,32.45,77192.98,365.6,0.07887,8e-05,8.76651]
[1776483983186,32.46,77192.94,365.6,0.07889,8e-05,8.76806]
[1776483988221,32.46,77194.3,365.6,0.07901,8e-05,8.77866]
[1776483993256,32.46,77191.0,365.6,0.07875,8e-05,8.75458]
[1776483993865,32.46,77191.0,365.6,0.07875,8e-05,8.75458]
[1776483995270,32.46,77190.92,365.6,0.07874,8e-05,8.75394]
[1776484000305,32.46,77190.55,365.6,0.07871,8e-05,8.75125]
[1776484006347,32.46,77190.71,365.6,0.07872,8e-05,8.752]
[1776484008871,32.46,77190.96,365.6,0.07873,8e-05,8.75352]
[1776484011382,32.46,77191.17,365.6,0.07876,8e-05,8.756]
[1776484014815,32.47,77191.19,365.6,0.07878,8e-05,8.75723]
[1776484024473,32.47,77191.19,365.6,0.07877,8e-05,8.75665]
[1776484030515,32.46,77191.15,365.6,0.07876,8e-05,8.75607]
[1776484035550,32.46,77191.84,365.6,0.07881,8e-05,8.76032]
[1776484042337,32.46,77192.57,365.6,0.07887,8e-05,8.76484]
[1776484047634,32.46,77191.73,365.6,0.0788,8e-05,8.7589]
[1776484050857,32.46,77191.73,365.6,0.0788,8e-05,8.7589]
[1776484050921,32.46,77191.73,365.6,0.07879,8e-05,8.75874]
[1776484053809,32.46,77191.98,365.6,0.07878,8e-05,8.75651]
[1776484053910,32.46,77191.98,365.6,0.07879,8e-05,8.75725]
[1776484056879,32.46,77191.98,365.6,0.07879,8e-05,8.75725]
[1776484056897,32.46,77191.98,365.6,0.07879,8e-05,8.7571]
[1776484062894,32.47,77191.85,365.6,0.0788,8e-05,8.75813]
[1776484062995,32.47,77191.85,365.6,0.07881,8e-05,8.7585]
[1776484074836,32.47,77192.16,365.6,0.07883,8e-05,8.76033]
[1776484074937,32.47,77192.19,365.6,0.07883,8e-05,8.76014]
[1776484077890,32.47,77192.15,365.6,0.07883,8e-05,8.76062]
[1776484077991,32.47,77192.15,365.6,0.07884,8e-05,8.76098]
[1776484083887,32.47,77183.14,365.6,0.07815,8e-05,8.70212]
[1776484088922,32.47,77181.69,365.6,0.07804,8e-05,8.69286]
[1776484101006,32.47,77177.54,365.6,0.07774,8e-05,8.6666]
[1776484104881,32.47,77177.34,365.6,0.07772,8e-05,8.66544]
[1776484104982,32.47,77177.34,365.6,0.07772,8e-05,8.66548]
[1776484105889,32.47,77177.34,365.6,0.07772,8e-05,8.66548]
[1776484105990,32.47,77177.34,365.6,0.07773,8e-05,8.66595]
[1776484112083,32.47,77177.27,365.6,0.07769,8e-05,8.66149]
[1776484113871,32.47,77177.27,365.6,0.07769,8e-05,8.66149]
[1776484113972,32.47,77177.27,365.6,0.07769,8e-05,8.66155]
[1776484122855,32.48,77177.27,365.6,0.07772,8e-05,8.66336]
[1776484122956,32.48,77177.27,365.6,0.07774,8e-05,8.66559]
[1776484128195,32.48,77177.18,365.6,0.07774,8e-05,8.66511]
[1776484128899,32.48,77177.18,365.6,0.07774,8e-05,8.66511]
[1776484129201,32.48,77176.93,365.6,0.07772,8e-05,8.66351]
[1776484135314,32.48,77176.77,365.6,0.07771,8e-05,8.66291]
[1776484135416,32.49,77176.77,365.6,0.07774,8e-05,8.66553]
[1776484137880,32.49,77176.77,365.6,0.07774,8e-05,8.66553]
[1776484138265,32.49,77176.73,365.6,0.07774,8e-05,8.66528]
[1776484143302,32.49,77176.56,365.6,0.07775,8e-05,8.66627]
[1776484143837,32.49,77176.56,365.6,0.07775,8e-05,8.66627]
[1776484143939,32.49,77176.56,365.6,0.07776,8e-05,8.66669]
[1776484147161,32.49,77176.56,365.6,0.07776,8e-05,8.66669]
[1776484147374,32.49,77176.56,365.6,0.07776,8e-05,8.66669]
[1776484147402,32.49,77188.88,365.6,0.07869,8e-05,8.74658]
[1776484147856,32.49,77188.88,365.6,0.07869,8e-05,8.74658]
[1776484152909,32.49,77200.32,365.6,0.07958,8e-05,8.82258]
[1776484153376,32.49,77200.4,365.6,0.07958,8e-05,8.82285]
[1776484155390,32.49,77212.42,365.6,0.08049,8e-05,8.90092]
[1776484160425,32.49,77213.14,365.6,0.08053,8e-05,8.90375]
[1776484163601,32.49,77213.86,365.6,0.08057,8e-05,8.90772]
[1776484169489,32.48,77209.78,365.6,0.08023,8e-05,8.87842]
[1776484173716,32.48,77208.37,365.6,0.08007,8e-05,8.86392]
[1776484179565,32.48,77207.82,365.6,0.08001,8e-05,8.85811]
[1776484185617,32.47,77207.61,365.6,0.07997,8e-05,8.85488]
[1776484190652,32.47,77208.13,365.6,0.07999,8e-05,8.85678]
[1776484195687,32.47,77208.3,365.6,0.07998,8e-05,8.85641]
[1776484200722,32.46,77211.43,365.6,0.08021,8e-05,8.87545]
[1776484207461,32.46,77211.33,365.6,0.08018,8e-05,8.87352]
[1776484208785,32.46,77230.05,365.6,0.08162,8e-05,8.99525]
[1776484213820,32.45,77230.88,365.6,0.08165,8e-05,8.99832]
[1776484218856,32.45,77235.71,365.6,0.082,8e-05,9.02779]
[1776484224898,32.44,77236.17,365.6,0.082,8e-05,9.02786]
[1776484229933,32.44,77236.72,365.6,0.08202,8e-05,9.02905]
[1776484234968,32.44,77236.29,365.6,0.08192,8e-05,9.01958]
[1776484241011,32.43,77233.61,365.6,0.08168,8e-05,8.99914]
[1776484242018,32.43,77220.63,365.6,0.08066,8e-05,8.91316]
[1776484248823,32.43,77220.98,365.6,0.08069,8e-05,8.91517]
[1776484257229,32.43,77220.94,365.6,0.08065,8e-05,8.91232]
[1776484260253,32.42,77224.07,365.6,0.08087,8e-05,8.93063]
[1776484260867,32.42,77223.09,365.6,0.08079,8e-05,8.92384]
[1776484260955,32.42,77223.09,365.6,0.08078,8e-05,8.92352]
[1776484267199,32.42,77226.58,365.6,0.08106,8e-05,8.94704]
[1776484272234,32.42,77228.08,365.6,0.08118,8e-05,8.95712]
[1776484277269,32.42,77225.04,365.6,0.08095,8e-05,8.93724]
[1776484278895,32.42,77224.75,365.6,0.08092,8e-05,8.93539]
[1776484279283,32.42,77224.71,365.6,0.08092,8e-05,8.93519]
[1776484284818,32.42,77224.56,365.6,0.08089,8e-05,8.93275]
[1776484284856,32.42,77224.49,365.6,0.08088,8e-05,8.93192]
[1776484290360,32.41,77218.97,365.6,0.08043,8e-05,8.89358]
[1776484290857,32.41,77218.97,365.6,0.08043,8e-05,8.89358]
[1776484291367,32.41,77219.25,365.6,0.08042,8e-05,8.89085]
[1776484298416,32.42,77219.43,365.6,0.08044,8e-05,8.89277]
[1776484300126,32.42,77219.43,365.6,0.08044,8e-05,8.89277]
[1776484305465,32.42,77220.12,365.6,0.0805,8e-05,8.89795]
[1776484310500,32.42,77220.45,365.6,0.08053,8e-05,8.90047]
[1776484320570,32.42,77220.45,365.6,0.08054,8e-05,8.9011]
[1776484327619,32.42,77220.38,365.6,0.08053,8e-05,8.90091]
[1776484337689,32.42,77218.69,365.6,0.08041,8e-05,8.89013]
[1776484348767,32.42,77218.2,365.6,0.08037,8e-05,8.88733]
[1776484351967,32.42,77217.94,365.6,0.08035,8e-05,8.88565]
[1776484352795,32.42,77214.75,365.6,0.08007,8e-05,8.86012]
[1776484357829,32.42,77209.74,365.6,0.07967,8e-05,8.82568]
[1776484361859,32.41,77197.98,365.6,0.07875,8e-05,8.74769]
[1776484365666,32.41,77197.71,365.6,0.07873,8e-05,8.74537]
[1776484370690,32.41,77187.97,365.6,0.07798,8e-05,8.68112]
[1776484374894,32.41,77185.94,365.6,0.07782,8e-05,8.66783]
[1776484374950,32.41,77185.87,365.6,0.07782,8e-05,8.66726]
[1776484379984,32.42,77185.7,365.6,0.07783,8e-05,8.66815]
[1776484380969,32.42,77185.7,365.6,0.07783,8e-05,8.66815]
[1776484380992,32.42,77185.56,365.6,0.07782,8e-05,8.66765]
[1776484384560,32.42,77185.56,365.6,0.07782,8e-05,8.66758]
[1776484386889,32.42,77183.07,365.6,0.07763,8e-05,8.65137]
[1776484391901,32.42,77176.8,365.6,0.07716,7e-05,8.61096]
[1776484393077,32.42,77160.13,365.6,0.07592,7e-05,8.50373]
[1776484398336,32.42,77160.95,365.6,0.07599,7e-05,8.50983]
[1776484398943,32.42,77160.95,365.6,0.07599,7e-05,8.50983]
[1776484399125,32.42,77138.15,365.6,0.07432,7e-05,8.36438]
[1776484404165,32.42,77135.77,365.6,0.07418,7e-05,8.35138]
[1776484409199,32.43,77135.67,365.6,0.07419,7e-05,8.35287]
[1776484411635,32.43,77136.02,365.6,0.07422,7e-05,8.35552]
[1776484415432,32.43,77115.26,365.6,0.07271,7e-05,8.22161]
[1776484419275,32.44,77104.01,365.6,0.07194,7e-05,8.15322]
[1776484420590,32.44,77087.12,365.6,0.07075,7e-05,8.04818]
[1776484426322,32.45,77098.75,365.6,0.07163,7e-05,8.12596]
[1776484431364,32.45,77103.21,365.6,0.07199,7e-05,8.15763]
[1776484433125,32.45,77103.39,365.6,0.07201,7e-05,8.15947]
[1776484433373,32.46,77105.32,365.6,0.07216,7e-05,8.1723]
[1776484437017,32.46,77082.92,365.6,0.07059,7e-05,8.0332]
[1776484437283,32.46,77082.92,365.6,0.07059,7e-05,8.0332]
[1776484437419,32.46,77085.7,365.6,0.07078,7e-05,8.05053]
[1776484442453,32.47,77090.71,365.6,0.07118,7e-05,8.08606]
[1776484445506,32.47,77090.97,365.6,0.07122,7e-05,8.08927]
[1776484445591,32.47,77091.16,365.6,0.07124,7e-05,8.09124]
[1776484451263,32.47,77091.71,365.6,0.0713,7e-05,8.09621]
[1776484451685,32.47,77091.71,365.6,0.0713,7e-05,8.09621]
[1776484452017,32.47,77092.89,365.6,0.07139,7e-05,8.10416]
[1776484457527,32.48,77088.73,365.6,0.07113,7e-05,8.08126]
[1776484459961,32.48,77085.51,365.6,0.07092,7e-05,8.06271]
[1776484460038,32.48,77084.33,365.6,0.07086,7e-05,8.05692]
[1776484465615,32.49,77089.33,365.6,0.07123,7e-05,8.08978]
[1776484470651,32.49,77095.01,365.6,0.07164,7e-05,8.12661]
[1776484472700,32.49,77078.85,365.6,0.07048,7e-05,8.02207]
[1776484474077,32.49,77065.3,365.6,0.06954,7e-05,7.93863]
[1776484479714,32.5,77064.08,365.6,0.06949,7e-05,7.9337]
[1776484484749,32.5,77061.77,365.6,0.06937,7e-05,7.92262]
[1776484489784,32.51,77056.02,365.6,0.069,7e-05,7.88994]
[1776484494962,32.51,77049.73,365.6,0.0686,7e-05,7.85373]
[1776484500780,32.52,77043.31,365.6,0.06821,7e-05,7.81838]
[1776484505896,32.53,77046.45,365.6,0.06847,7e-05,7.84162]
[1776484509924,32.53,77058.17,365.6,0.0693,7e-05,7.91618]
[1776484513954,32.53,77044.18,365.6,0.06836,7e-05,7.83166]
[1776484518989,32.54,77056.31,365.6,0.06923,7e-05,7.90997]
[1776484521003,32.54,77042.89,365.6,0.06832,7e-05,7.82865]
[1776484526038,32.55,77050.13,365.6,0.06885,7e-05,7.87617]
[1776484531073,32.55,77061.73,365.6,0.06965,7e-05,7.94621]
[1776484535101,32.56,77075.1,365.6,0.0706,7e-05,8.03087]
[1776484536361,32.56,77078.34,365.6,0.07083,7e-05,8.05137]
[1776484542149,32.56,77089.35,365.6,0.07162,7e-05,8.12161]
[1776484542560,32.56,77089.35,365.6,0.07162,7e-05,8.12161]
[1776484542892,32.56,77089.35,365.6,0.07162,7e-05,8.12161]
[1776484543157,32.56,77088.89,365.6,0.0716,7e-05,8.11942]
[1776484543589,32.56,77088.89,365.6,0.0716,7e-05,8.11942]
[1776484544164,32.56,77086.21,365.6,0.07141,7e-05,8.10291]
[1776484549199,32.57,77084.67,365.6,0.07132,7e-05,8.09462]
[1776484554234,32.57,77084.35,365.6,0.07131,7e-05,8.09387]
[1776484559320,32.57,77084.33,365.6,0.07132,7e-05,8.09503]
[1776484564354,32.57,77078.94,365.6,0.07096,7e-05,8.06279]
[1776484570397,32.58,77077.54,365.6,0.07089,7e-05,8.05607]
[1776484575878,32.58,77075.94,365.6,0.07079,7e-05,8.0475]
[1776484582482,32.58,77071.33,365.6,0.0705,7e-05,8.02165]
[1776484590906,32.59,77065.77,365.6,0.07013,7e-05,7.98847]
[1776484596580,32.59,77074.49,365.6,0.07076,7e-05,8.04312]
[1776484599157,32.6,77074.42,365.6,0.07075,7e-05,8.04304]
[1776484599961,32.6,77061.32,365.6,0.06985,7e-05,7.96261]
[1776484601203,32.6,77049.67,365.6,0.06906,7e-05,7.8919]
[1776484603117,32.6,77047.26,365.6,0.0689,7e-05,7.8771]
[1776484608859,32.61,77048.5,365.6,0.06902,7e-05,7.88838]
[1776484608961,32.61,77048.19,365.6,0.06901,7e-05,7.88766]
[1776484613890,32.61,77054.83,365.6,0.0695,7e-05,7.93154]
[1776484613956,32.62,77057.22,365.6,0.06969,7e-05,7.94818]
[1776484617218,32.62,77058.83,365.6,0.06981,7e-05,7.95857]
[1776484617927,32.62,77059.04,365.6,0.06983,7e-05,7.96032]
[1776484617970,32.62,77040.06,365.6,0.06853,7e-05,7.84409]
[1776484619167,32.62,77020.63,365.6,0.06723,7e-05,7.72671]
[1776484620898,32.62,77029.9,365.6,0.06785,7e-05,7.78311]
[1776484625821,32.63,77016.18,365.6,0.06698,7e-05,7.70414]
[1776484630856,32.64,77017.61,365.6,0.06712,7e-05,7.71695]
[1776484631901,32.64,77017.61,365.6,0.06712,7e-05,7.71695]
[1776484632007,32.64,77017.07,365.6,0.0671,7e-05,7.71531]
[1776484632624,32.64,77017.07,365.6,0.0671,7e-05,7.71531]
[1776484632627,32.64,77017.07,365.6,0.0671,7e-05,7.71531]
[1776484637179,32.64,77016.48,365.6,0.06707,7e-05,7.71272]
[1776484638918,32.64,76998.74,365.6,0.0659,7e-05,7.60658]
[1776484640147,32.64,76998.74,365.6,0.0659,7e-05,7.60658]
[1776484644959,32.65,77010.35,365.6,0.06671,7e-05,7.67987]
[1776484649995,32.65,77014.18,365.6,0.06699,7e-05,7.70497]
[1776484655031,32.66,77022.99,365.6,0.06757,7e-05,7.75616]
[1776484660066,32.66,77026.35,365.6,0.06781,7e-05,7.77807]
[1776484665101,32.66,77022.96,365.6,0.0676,7e-05,7.75884]
[1776484670136,32.67,77020.98,365.6,0.06748,7e-05,7.74835]
[1776484675171,32.67,77018.77,365.6,0.06735,7e-05,7.73657]
[1776484680206,32.67,77031.08,365.6,0.0682,7e-05,7.81282]
[1776484685241,32.67,77031.88,365.6,0.06827,7e-05,7.81874]
[1776484686248,32.67,77014.7,365.6,0.06711,7e-05,7.71428]
[1776484687255,32.67,77000.77,365.6,0.06618,7e-05,7.6307]
[1776484692289,32.68,77003.23,365.6,0.06637,7e-05,7.64789]
[1776484697330,32.68,77006.49,365.6,0.06662,7e-05,7.66984]
[1776484702365,32.69,77002.56,365.6,0.06638,7e-05,7.64847]
[1776484707400,32.69,77003.4,365.6,0.06646,7e-05,7.6559]
[1776484712435,32.7,77003.52,365.6,0.06647,7e-05,7.65495]
[1776484717470,32.7,77004.94,365.6,0.06659,7e-05,7.66584]
[1776484722505,32.7,77015.49,365.6,0.06732,7e-05,7.73178]
[1776484727540,32.71,77011.54,365.6,0.06707,7e-05,7.7097]
[1776484732575,32.71,77010.92,365.6,0.06705,7e-05,7.70788]
[1776484734625,32.71,77013.13,365.6,0.06721,7e-05,7.72164]
[1776484734712,32.71,77015.63,365.6,0.06738,7e-05,7.73714]
[1776484740631,32.72,77020.57,365.6,0.06776,7e-05,7.77198]
[1776484745674,32.73,77022.65,365.6,0.06795,7e-05,7.78835]
[1776484750709,32.73,77022.68,365.6,0.06799,7e-05,7.79218]
[1776484755744,32.74,77022.12,365.6,0.06799,7e-05,7.79235]
[1776484762792,32.75,77021.97,365.6,0.06804,7e-05,7.79638]
[1776484763560,32.75,77021.97,365.6,0.06804,7e-05,7.79638]
[1776484768835,32.76,77020.29,365.6,0.06797,7e-05,7.79031]
[1776484773871,32.76,77029.9,365.6,0.06863,7e-05,7.84821]
[1776484780085,32.77,77028.21,365.6,0.06854,7e-05,7.83974]
[1776484780187,32.77,77028.21,365.6,0.06856,7e-05,7.8422]
[1776484785957,32.77,77028.73,365.6,0.06861,7e-05,7.84645]
[1776484790992,32.78,77029.0,365.6,0.06864,7e-05,7.84912]
[1776484796006,32.78,77029.1,365.6,0.06865,7e-05,7.85014]
[1776484801065,32.78,77037.4,365.6,0.06924,7e-05,7.90246]
[1776484805094,32.78,77023.7,365.6,0.06831,7e-05,7.81938]
[1776484810130,32.78,77018.58,365.6,0.06798,7e-05,7.78962]
[1776484816174,32.79,77013.94,365.6,0.06769,7e-05,7.76374]
[1776484821209,32.79,77018.06,365.6,0.06799,7e-05,7.79039]
[1776484826244,32.79,77018.5,365.6,0.06804,7e-05,7.79451]
[1776484829265,32.8,77006.1,365.6,0.06721,7e-05,7.72042]
[1776484834301,32.8,77015.33,365.6,0.06782,7e-05,7.77416]
[1776484839337,32.8,77019.86,365.6,0.06815,7e-05,7.8031]
[1776484843365,32.8,77031.34,365.6,0.06893,7e-05,7.87389]
[1776484848400,32.81,77031.45,365.6,0.06895,7e-05,7.87535]
[1776484853435,32.81,77031.42,365.6,0.06896,7e-05,7.87595]
[1776484857467,32.81,77019.7,365.6,0.06817,7e-05,7.80522]
[1776484858233,32.81,77019.7,365.6,0.06817,7e-05,7.80522]
[1776484858476,32.81,77007.59,365.6,0.06736,7e-05,7.73211]
[1776484861082,32.81,76999.06,365.6,0.0668,7e-05,7.6813]
[1776484867227,32.81,77001.21,365.6,0.06696,7e-05,7.69644]
[1776484874576,32.82,77002.52,365.6,0.06709,7e-05,7.70787]
[1776484874726,32.82,77002.52,365.6,0.06709,7e-05,7.70787]
[1776484874966,32.82,77002.52,365.6,0.06709,7e-05,7.70787]
[1776484875765,32.82,77002.19,365.6,0.06708,7e-05,7.70677]
[1776484878926,32.82,76997.98,365.6,0.06681,7e-05,7.68214]
[1776484885663,32.83,76999.89,365.6,0.06698,7e-05,7.69739]
[1776484890814,32.83,77002.1,365.6,0.06714,7e-05,7.71252]
[1776484895733,32.84,77016.41,365.6,0.0681,7e-05,7.79749]
[1776484898560,32.84,77020.31,365.6,0.06837,7e-05,7.82175]
[1776484898754,32.84,77023.13,365.6,0.06856,7e-05,7.83916]
[1776484900268,32.84,77023.13,365.6,0.06856,7e-05,7.83916]
[1776484900344,32.84,77025.89,365.6,0.06877,7e-05,7.8572]
[1776484906204,32.84,77033.26,365.6,0.06928,7e-05,7.90335]
[1776484912264,32.85,77037.71,365.6,0.0696,7e-05,7.93215]
[1776484917890,32.85,77041.6,365.6,0.06989,7e-05,7.95745]
[1776484923893,32.85,77044.24,365.6,0.07006,7e-05,7.97313]
[1776484929046,32.85,77046.23,365.6,0.0702,7e-05,7.98481]
[1776484934054,32.85,77050.14,365.6,0.07046,7e-05,8.00815]
[1776484935731,32.85,77049.55,365.6,0.07041,7e-05,8.00406]
[1776484940741,32.85,77063.88,365.6,0.07141,7e-05,8.09255]
[1776484945803,32.85,77066.91,365.6,0.07162,7e-05,8.11101]
[1776484951179,32.84,77068.58,365.6,0.07173,7e-05,8.1209]
[1776484956182,32.84,77062.48,365.6,0.07127,7e-05,8.07866]
[1776484961187,32.84,77060.08,365.6,0.0711,7e-05,8.06373]
[1776484966682,32.84,77053.46,365.8,0.07064,7e-05,8.02305]
[1776484972272,32.84,77054.55,365.8,0.07072,7e-05,8.03009]
[1776484977307,32.85,77054.03,365.8,0.07069,7e-05,8.02721]
[1776484983349,32.85,77053.84,365.8,0.07068,7e-05,8.02641]
[1776484988383,32.85,77053.22,365.8,0.07064,7e-05,8.02293]
[1776484993419,32.85,77053.12,365.8,0.07064,7e-05,8.02267]
[1776484998458,32.85,77045.16,365.8,0.07009,7e-05,7.97435]
[1776485003493,32.85,77051.79,365.8,0.07056,7e-05,8.01563]
[1776485008528,32.85,77050.4,365.8,0.07046,7e-05,8.00749]
[1776485013563,32.85,77054.57,365.8,0.07072,7e-05,8.02938]
[1776485018598,32.85,77054.61,365.8,0.07073,7e-05,8.02993]
[1776485023632,32.85,77054.82,365.8,0.07075,7e-05,8.03156]
[1776485029675,32.85,77055.26,365.8,0.07078,7e-05,8.03464]
[1776485035602,32.85,77060.0,365.8,0.07112,7e-05,8.06412]
[1776485041759,32.85,77065.8,365.8,0.07152,7e-05,8.09971]
[1776485047803,32.85,77067.11,365.8,0.07161,7e-05,8.10752]
[1776485051073,32.85,77069.67,365.8,0.07179,7e-05,8.12326]
[1776485051148,32.85,77073.44,365.8,0.07205,7e-05,8.14658]
[1776485056867,32.85,77073.47,365.8,0.07206,7e-05,8.14755]
[1776485061902,32.85,77074.42,365.8,0.07214,7e-05,8.1541]
[1776485068951,32.86,77075.84,365.8,0.07225,7e-05,8.16378]
[1776485073987,32.86,77075.82,365.8,0.07222,7e-05,8.16011]
[1776485079522,32.86,77075.82,365.8,0.07222,7e-05,8.16036]
[1776485085438,32.86,77086.18,365.8,0.07296,7e-05,8.22574]
[1776485091106,32.86,77086.49,365.8,0.07299,7e-05,8.22772]
[1776485096141,32.86,77086.91,365.8,0.07302,7e-05,8.2304]
[1776485099686,32.86,77086.69,365.8,0.073,7e-05,8.22903]
[1776485110239,32.86,77093.94,365.8,0.07351,7e-05,8.27389]
[1776485113263,32.86,77108.87,365.8,0.07458,7e-05,8.36732]
[1776485113826,32.86,77108.87,365.8,0.07458,7e-05,8.36732]
[1776485119306,32.86,77106.56,365.8,0.0744,7e-05,8.35153]
[1776485124341,32.85,77110.81,365.8,0.0747,7e-05,8.37733]
[1776485129376,32.85,77109.61,365.8,0.0746,7e-05,8.36874]
[1776485134412,32.85,77109.26,365.8,0.07453,7e-05,8.36143]
[1776485139447,32.85,77109.34,365.8,0.07453,7e-05,8.3611]
[1776485144482,32.85,77100.39,365.8,0.07387,7e-05,8.30418]
[1776485149517,32.85,77100.28,365.8,0.07386,7e-05,8.30306]
[1776485154552,32.85,77106.98,365.8,0.07434,7e-05,8.34469]
[1776485159587,32.84,77112.09,365.8,0.0747,7e-05,8.37604]
[1776485163856,32.84,77107.08,365.8,0.07433,7e-05,8.34388]
[1776485164622,32.84,77106.9,365.8,0.07431,7e-05,8.34216]
[1776485169658,32.84,77107.6,365.8,0.07432,7e-05,8.34361]
[1776485174695,32.83,77109.84,365.8,0.07445,7e-05,8.35469]
[1776485177408,32.83,77111.5,365.8,0.07456,7e-05,8.36393]
[1776485177778,32.83,77113.75,365.8,0.07471,7e-05,8.3775]
[1776485183758,32.83,77115.51,365.8,0.07483,7e-05,8.38747]
[1776485189800,32.82,77111.03,365.8,0.07449,7e-05,8.35829]
[1776485194835,32.82,77109.9,365.8,0.07437,7e-05,8.34636]
[1776485197816,32.82,77108.63,365.8,0.07427,7e-05,8.33815]
[1776485197856,32.82,77107.93,365.8,0.07422,7e-05,8.33364]
[1776485199820,32.82,77107.62,365.8,0.07419,7e-05,8.33113]
[1776485199870,32.82,77107.51,365.8,0.07418,7e-05,8.32988]
[1776485201425,32.82,77107.51,365.8,0.07418,7e-05,8.32988]
[1776485201526,32.82,77107.55,365.8,0.07418,7e-05,8.33005]
[1776485206919,32.82,77101.39,365.8,0.07371,7e-05,8.28875]
[1776485214974,32.81,77101.36,365.8,0.07366,7e-05,8.28463]
[1776485220018,32.8,77102.11,365.8,0.07369,7e-05,8.28687]
[1776485225047,32.8,77101.92,365.8,0.07364,7e-05,8.28318]
[1776485233352,32.8,77099.62,365.8,0.07346,7e-05,8.26683]
[1776485243533,32.79,77099.44,365.8,0.0734,7e-05,8.26198]
[1776485249215,32.78,77100.18,365.8,0.07339,7e-05,8.26108]
[1776485257272,32.77,77102.23,365.8,0.07346,7e-05,8.26595]
[1776485262306,32.77,77100.92,365.8,0.07334,7e-05,8.2554]
[1776485268349,32.76,77099.96,365.8,0.07324,7e-05,8.24667]
[1776485275398,32.76,77098.73,365.8,0.07311,7e-05,8.23593]
[1776485283454,32.75,77098.9,365.8,0.07309,7e-05,8.23358]
[1776485288489,32.75,77102.5,365.8,0.07332,7e-05,8.25396]
[1776485293524,32.74,77101.48,365.8,0.07322,7e-05,8.24527]
[1776485298558,32.74,77103.89,365.8,0.07337,7e-05,8.25817]
[1776485304601,32.73,77103.79,365.8,0.07333,7e-05,8.25481]
[1776485312657,32.73,77103.26,365.8,0.07321,7e-05,8.24372]
[1776485318699,32.72,77100.65,365.8,0.07299,7e-05,8.22445]
[1776485327858,32.72,77101.48,365.8,0.07304,7e-05,8.22845]
[1776485333804,32.71,77104.44,365.8,0.07319,7e-05,8.24214]
[1776485338839,32.7,77105.38,365.8,0.07324,7e-05,8.24594]
[1776485344881,32.7,77105.11,365.8,0.07319,7e-05,8.24172]
[1776485349917,32.7,77107.4,365.8,0.07333,7e-05,8.25404]
[1776485354951,32.69,77109.75,365.8,0.07347,7e-05,8.26661]
[1776485356315,32.69,77109.75,365.8,0.07347,7e-05,8.26661]
[1776485356965,32.69,77111.98,365.8,0.07363,7e-05,8.28024]
[1776485358871,32.69,77112.6,365.8,0.07367,7e-05,8.28416]
[1776485358980,32.69,77112.68,365.8,0.07368,7e-05,8.28468]
[1776485364611,32.69,77111.97,365.8,0.07361,7e-05,8.27842]
[1776485372071,32.68,77111.97,365.8,0.07353,7e-05,8.27038]
[1776485380127,32.68,77111.9,365.8,0.07348,7e-05,8.26667]
[1776485387175,32.67,77111.63,365.8,0.07343,7e-05,8.26221]
[1776485392211,32.67,77113.43,365.8,0.07354,7e-05,8.27159]
[1776485394818,32.67,77113.42,365.8,0.07353,7e-05,8.27113]
[1776485394919,32.66,77113.46,365.8,0.07353,7e-05,8.27059]
[1776485401274,32.67,77112.02,365.8,0.07343,7e-05,8.26197]
[1776485403888,32.67,77111.74,365.8,0.07341,7e-05,8.2603]
[1776485403990,32.67,77111.74,365.8,0.07341,7e-05,8.26049]
[1776485409330,32.66,77111.71,365.8,0.07339,7e-05,8.25841]
[1776485414365,32.66,77113.06,365.8,0.07346,7e-05,8.26499]
[1776485419400,32.66,77112.7,365.8,0.07342,7e-05,8.2608]
[1776485424806,32.65,77113.5,365.8,0.07346,7e-05,8.26432]
[1776485424908,32.65,77113.5,365.8,0.07345,7e-05,8.26356]
[1776485433498,32.65,77113.55,365.8,0.07343,7e-05,8.26045]
[1776485439875,32.65,77114.47,365.8,0.0735,7e-05,8.26663]
[1776485439976,32.65,77114.43,365.8,0.0735,7e-05,8.26666]
[1776485444575,32.65,77099.41,365.8,0.07241,7e-05,8.17111]
[1776485448879,32.65,77098.64,365.8,0.07235,7e-05,8.16582]
[1776485448981,32.65,77100.15,365.8,0.07245,7e-05,8.17454]
[1776485454647,32.65,77098.4,365.8,0.07233,7e-05,8.16461]
[1776485459682,32.65,77098.47,365.8,0.07235,7e-05,8.16614]
[1776485464717,32.65,77097.95,365.8,0.07233,7e-05,8.1639]
[1776485469753,32.66,77098.35,365.8,0.07237,7e-05,8.16735]
[1776485477809,32.66,77098.42,365.8,0.07239,7e-05,8.16922]
[1776485481837,32.66,77110.01,365.8,0.07322,7e-05,8.24252]
[1776485486872,32.66,77110.24,365.8,0.07324,7e-05,8.2443]
[1776485491923,32.66,77115.61,365.8,0.0736,7e-05,8.27411]
[1776485499979,32.66,77115.26,365.8,0.07357,7e-05,8.27204]
[1776485505014,32.66,77115.65,365.8,0.0736,7e-05,8.27463]
[1776485510049,32.66,77115.62,365.8,0.0736,7e-05,8.27457]
[1776485516090,32.66,77115.85,365.8,0.07362,7e-05,8.27621]
[1776485521126,32.66,77116.03,365.8,0.07364,7e-05,8.27748]
[1776485526161,32.66,77116.79,365.8,0.07369,7e-05,8.28237]
[1776485540263,32.66,77115.18,365.8,0.07358,7e-05,8.27272]
[1776485545298,32.66,77117.96,365.8,0.07379,7e-05,8.29047]
[1776485550333,32.66,77120.66,365.8,0.07398,7e-05,8.30772]
[1776485556375,32.66,77125.91,365.8,0.07433,7e-05,8.33663]
[1776485561410,32.66,77126.37,365.8,0.07436,7e-05,8.33938]
[1776485566445,32.66,77124.14,365.8,0.0742,7e-05,8.32518]
[1776485568856,32.66,77124.14,365.8,0.0742,7e-05,8.32518]
[1776485568958,32.66,77124.14,365.8,0.0742,7e-05,8.32513]
[1776485574873,32.66,77126.1,365.8,0.07432,7e-05,8.33604]
[1776485574961,32.66,77126.1,365.8,0.0743,7e-05,8.33452]
[1776485581550,32.66,77125.59,365.8,0.07426,7e-05,8.33111]
[1776485586585,32.66,77116.58,365.8,0.07361,7e-05,8.27434]
[1776485592627,32.66,77116.83,365.8,0.07364,7e-05,8.27637]
[1776485597717,32.66,77116.68,365.8,0.07363,7e-05,8.27575]
[1776485604710,32.66,77115.22,365.8,0.07353,7e-05,8.26733]
[1776485612767,32.66,77115.01,365.8,0.0735,7e-05,8.26273]
[1776485619821,32.66,77114.87,365.8,0.0735,7e-05,8.26269]
[1776485625864,32.67,77114.94,365.8,0.07351,7e-05,8.26386]
[1776485631906,32.67,77113.9,365.8,0.07344,7e-05,8.25806]
[1776485638956,32.67,77114.21,365.8,0.07348,7e-05,8.2609]
[1776485643992,32.67,77115.35,365.8,0.07357,7e-05,8.26867]
[1776485651041,32.67,77115.1,365.8,0.07356,7e-05,8.26795]
[1776485656076,32.67,77119.09,365.8,0.07385,7e-05,8.29362]
[1776485661111,32.67,77119.05,365.8,0.07385,7e-05,8.29373]
[1776485666147,32.67,77119.75,365.8,0.07391,7e-05,8.2985]
[1776485671182,32.67,77121.24,365.8,0.07399,7e-05,8.30403]
[1776485673332,32.67,77121.41,365.8,0.074,7e-05,8.30517]
[1776485673485,32.67,77121.43,365.8,0.074,7e-05,8.30536]
[1776485682261,32.68,77121.96,365.8,0.07405,7e-05,8.30931]
[1776485687296,32.68,77123.33,365.8,0.07415,7e-05,8.3183]
[1776485697366,32.68,77123.15,365.8,0.07414,7e-05,8.31777]
[1776485701880,32.68,77110.34,365.8,0.07322,7e-05,8.23747]
[1776485707436,32.68,77102.32,365.8,0.07267,7e-05,8.18845]
[1776485712471,32.68,77099.38,365.8,0.07247,7e-05,8.17134]
[1776485718514,32.69,77099.24,365.8,0.07248,7e-05,8.17195]
[1776485731605,32.69,77099.05,365.8,0.07247,7e-05,8.16955]
[1776485738653,32.69,77099.12,365.8,0.07249,7e-05,8.17139]
[1776485743689,32.7,77098.75,365.8,0.07247,7e-05,8.16999]
[1776485748724,32.7,77097.18,365.8,0.07237,7e-05,8.16108]
[1776485753759,32.7,77095.34,365.8,0.07225,7e-05,8.1505]
[1776485759801,32.7,77091.42,365.8,0.07199,7e-05,8.12735]
[1776485769871,32.71,77089.54,365.8,0.07188,7e-05,8.11795]
[1776485774906,32.71,77089.46,365.8,0.07189,7e-05,8.11854]
[1776485778983,32.71,77089.46,365.8,0.07189,7e-05,8.11854]
[1776485779084,32.71,77089.13,365.8,0.07187,7e-05,8.11733]
[1776485781828,32.71,77084.26,365.8,0.07152,7e-05,8.08654]
[1776485781955,32.71,77083.95,365.8,0.0715,7e-05,8.0844]
[1776485787047,32.71,77082.91,365.8,0.07144,7e-05,8.07921]
[1776485791878,32.71,77078.58,365.8,0.07112,7e-05,8.04921]
[1776485792025,32.71,77078.13,365.8,0.07109,7e-05,8.04668]
[1776485794497,32.71,77078.12,365.8,0.07109,7e-05,8.0464]
[1776485795046,32.71,77086.79,365.8,0.07169,7e-05,8.09981]
[1776485801088,32.71,77088.01,365.8,0.07179,7e-05,8.10857]
[1776485804317,32.71,77088.5,365.8,0.07183,7e-05,8.11197]
[1776485804418,32.71,77088.11,365.8,0.0718,7e-05,8.10988]
[1776485808912,32.71,77081.4,365.8,0.07132,7e-05,8.06729]
[1776485814181,32.71,77081.61,365.8,0.07132,7e-05,8.06705]
[1776485819193,32.71,77081.86,365.8,0.07133,7e-05,8.06788]
[1776485825257,32.7,77081.62,365.8,0.07129,7e-05,8.06431]
[1776485830292,32.7,77081.82,365.8,0.07129,7e-05,8.06447]
[1776485835436,32.7,77075.53,365.8,0.07084,7e-05,8.02461]
[1776485835520,32.7,77062.82,365.8,0.06995,7e-05,7.94595]
[1776485841370,32.7,77057.22,365.8,0.06956,7e-05,7.91153]
[1776485846405,32.7,77070.13,365.8,0.07046,7e-05,7.99092]
[1776485851439,32.7,77069.66,365.8,0.07039,7e-05,7.98335]
[1776485856475,32.7,77071.22,365.8,0.07049,7e-05,7.99247]
[1776485863524,32.7,77072.28,365.8,0.07055,7e-05,7.99828]
[1776485868559,32.7,77076.97,365.8,0.07088,7e-05,8.02672]
[1776485873595,32.69,77078.96,365.8,0.07101,7e-05,8.0383]
[1776485878630,32.69,77079.42,365.8,0.07103,7e-05,8.04036]
[1776485882086,32.69,77061.3,365.8,0.06976,7e-05,7.92796]
[1776485882801,32.69,77049.22,365.8,0.06893,7e-05,7.85382]
[1776485889447,32.69,77051.64,365.8,0.0691,7e-05,7.86931]
[1776485895523,32.69,77062.01,365.8,0.06982,7e-05,7.93344]
[1776485901820,32.69,77059.23,365.8,0.06963,7e-05,7.91635]
[1776485903131,32.69,77059.19,365.8,0.06963,7e-05,7.91621]
[1776485909347,32.7,77059.55,365.8,0.06966,7e-05,7.91853]
[1776485915475,32.7,77057.59,365.8,0.06949,7e-05,7.90253]
[1776485920927,32.7,77061.34,365.8,0.06975,7e-05,7.9257]
[1776485926459,32.7,77063.73,365.8,0.06992,7e-05,7.94041]
[1776485932005,32.7,77068.27,365.8,0.07023,7e-05,7.96821]
[1776485934070,32.7,77069.52,365.8,0.07032,7e-05,7.97589]
[1776485939770,32.69,77069.79,365.8,0.07033,7e-05,7.97733]
[1776485947112,32.69,77070.37,365.8,0.07037,7e-05,7.98032]
[1776485954161,32.69,77070.61,365.8,0.07038,7e-05,7.98134]
[1776485961210,32.69,77071.01,365.8,0.0704,7e-05,7.98333]
[1776485966246,32.69,77070.79,365.8,0.07038,7e-05,7.98162]
[1776485974302,32.69,77070.37,365.8,0.07031,7e-05,7.97441]
[1776485980344,32.69,77070.55,365.8,0.07032,7e-05,7.97521]
[1776485985379,32.69,77070.69,365.8,0.07033,7e-05,7.97578]
[1776485991421,32.69,77070.62,365.8,0.07032,7e-05,7.97505]
[1776485999477,32.69,77070.85,365.8,0.07033,7e-05,7.97607]
[1776486005519,32.69,77071.46,365.8,0.07037,7e-05,7.97952]
[1776486010555,32.69,77071.61,365.8,0.07038,7e-05,7.98021]
[1776486019619,32.69,77071.5,365.8,0.07036,7e-05,7.9791]
[1776486024654,32.69,77070.02,365.8,0.07026,7e-05,7.96974]
[1776486029689,32.69,77053.96,365.8,0.06915,7e-05,7.87079]
[1776486034725,32.69,77041.97,365.8,0.0683,7e-05,7.7941]
[1776486039758,32.69,77037.06,365.8,0.06798,7e-05,7.76539]
[1776486044794,32.69,77037.31,365.8,0.06801,7e-05,7.76819]
[1776486050837,32.69,77044.64,365.8,0.06853,7e-05,7.81404]
[1776486055880,32.7,77042.43,365.8,0.06838,7e-05,7.80138]
[1776486060909,32.7,77041.59,365.8,0.06834,7e-05,7.79712]
[1776486064199,32.7,77041.71,365.8,0.06835,7e-05,7.79803]
[1776486069931,32.7,77041.12,365.8,0.06832,7e-05,7.79562]
[1776486075009,32.7,77032.85,365.8,0.06777,7e-05,7.74636]
[1776486080042,32.7,77031.02,365.8,0.06766,7e-05,7.73646]
[1776486083062,32.71,77018.08,365.8,0.0668,7e-05,7.659]
[1776486089105,32.71,77014.13,365.8,0.06657,7e-05,7.63774]
[1776486094139,32.71,77014.75,365.8,0.0666,7e-05,7.63956]
[1776486101189,32.72,77016.44,365.8,0.06675,7e-05,7.65277]
[1776486106224,32.72,77018.08,365.8,0.06688,7e-05,7.66469]
[1776486111712,32.73,77017.5,365.8,0.06685,7e-05,7.66199]
[1776486117301,32.73,77017.75,365.8,0.06691,7e-05,7.66713]
[1776486122336,32.74,77024.52,365.8,0.06738,7e-05,7.71006]
[1776486127375,32.74,77032.46,365.8,0.06794,7e-05,7.7598]
[1776486132410,32.74,77041.34,365.8,0.06855,7e-05,7.81497]
[1776486143487,32.74,77041.3,365.8,0.06858,7e-05,7.81688]
[1776486149529,32.75,77041.38,365.8,0.0686,7e-05,7.81883]
[1776486154564,32.75,77041.38,365.8,0.06858,7e-05,7.8158]
[1776486159599,32.75,77041.02,365.8,0.06857,7e-05,7.8147]
[1776486164634,32.75,77045.57,365.8,0.06889,7e-05,7.84351]
[1776486171684,32.76,77044.16,365.8,0.06881,7e-05,7.83624]
[1776486177726,32.76,77045.87,365.8,0.06894,7e-05,7.84789]
[1776486182761,32.76,77046.96,365.8,0.06902,7e-05,7.85552]
[1776486191823,32.76,77047.62,365.8,0.06909,7e-05,7.86127]
[1776486199879,32.77,77048.07,365.8,0.06914,7e-05,7.86557]
[1776486209950,32.77,77047.93,365.8,0.06915,7e-05,7.86669]
[1776486218522,32.77,77047.93,365.8,0.06915,7e-05,7.86669]
[1776486225055,32.78,77047.71,365.8,0.06914,7e-05,7.86429]
[1776486230090,32.78,77039.78,365.8,0.06861,7e-05,7.81714]
[1776486235125,32.78,77038.39,365.8,0.06853,7e-05,7.80994]
[1776486240728,32.78,77039.38,365.8,0.06861,7e-05,7.81689]
[1776486246207,32.78,77033.33,365.8,0.06821,7e-05,7.78176]
[1776486254264,32.79,77032.65,365.8,0.06819,7e-05,7.77972]
[1776486261313,32.79,77032.72,365.8,0.06822,7e-05,7.78197]
[1776486267355,32.79,77030.54,365.8,0.06809,7e-05,7.7702]
[1776486273397,32.8,77030.09,365.8,0.06804,7e-05,7.76476]
[1776486278433,32.8,77030.85,365.8,0.0681,7e-05,7.77041]
[1776486283468,32.8,77029.79,365.8,0.06804,7e-05,7.76506]
[1776486287900,32.8,77030.87,365.8,0.06812,7e-05,7.77223]
[1776486288629,32.8,77033.05,365.8,0.06828,7e-05,7.78586]
[1776486289282,32.8,77035.28,365.8,0.06843,7e-05,7.79943]
[1776486290119,32.8,77036.46,365.8,0.06851,7e-05,7.80679]
[1776486294729,32.8,77038.61,365.8,0.06866,7e-05,7.82051]
[1776486295337,32.81,77038.61,365.8,0.06867,7e-05,7.8208]
[1776486301594,32.81,77037.44,365.8,0.0686,7e-05,7.81459]
[1776486306629,32.81,77034.87,365.8,0.06843,7e-05,7.79983]
[1776486311664,32.81,77033.41,365.8,0.06834,7e-05,7.79189]
[1776486316701,32.81,77031.48,365.8,0.06823,7e-05,7.78127]
[1776486321803,32.81,77028.16,365.8,0.06801,7e-05,7.76192]
[1776486327778,32.82,77026.24,365.8,0.0679,7e-05,7.75182]
[1776486332813,32.82,77026.14,365.8,0.06787,7e-05,7.74831]
[1776486337848,32.82,77026.13,365.8,0.06789,7e-05,7.74948]
[1776486340870,32.82,77022.81,365.8,0.06767,7e-05,7.73014]
[1776486342884,32.82,77020.72,365.8,0.06754,7e-05,7.71806]
[1776486343329,32.82,77020.72,365.8,0.06754,7e-05,7.71806]
[1776486348926,32.83,77018.23,365.8,0.06739,7e-05,7.70484]
[1776486353961,32.83,77019.87,365.8,0.06752,7e-05,7.71628]
[1776486358996,32.83,77018.83,365.8,0.06746,7e-05,7.71144]
[1776486364032,32.84,77021.61,365.8,0.06767,7e-05,7.72971]
[1776486369069,32.84,77031.57,365.8,0.06835,7e-05,7.7912]
[1776486374104,32.84,77034.42,365.8,0.06856,7e-05,7.80931]
[1776486381155,32.84,77035.04,365.8,0.06861,7e-05,7.81401]
[1776486390218,32.84,77034.89,365.8,0.06861,7e-05,7.81439]
[1776486396301,32.84,77033.96,365.8,0.06852,7e-05,7.80518]
[1776486401551,32.85,77034.3,365.8,0.06856,7e-05,7.8086]
[1776486407337,32.85,77037.5,365.8,0.06879,7e-05,7.82933]
[1776486415627,32.85,77035.65,365.8,0.06868,7e-05,7.81869]
[1776486417351,32.85,77023.95,365.8,0.06789,7e-05,7.74853]
[1776486423458,32.86,77018.28,365.8,0.06753,7e-05,7.71638]
[1776486428501,32.86,77015.76,365.8,0.06738,7e-05,7.70277]
[1776486433537,32.86,77003.77,365.8,0.0666,7e-05,7.6323]
[1776486438572,32.87,77003.77,365.8,0.06662,7e-05,7.63445]
[1776486443611,32.87,77007.12,365.8,0.06687,7e-05,7.65681]
[1776486453090,32.87,77006.08,365.8,0.06682,7e-05,7.65179]
[1776486457709,32.88,77018.17,365.8,0.06764,7e-05,7.72486]
[1776486462744,32.88,77020.75,365.8,0.06783,7e-05,7.74184]
[1776486468786,32.89,77021.95,365.8,0.06793,7e-05,7.75068]
[1776486473821,32.89,77021.8,365.8,0.06794,7e-05,7.75107]
[1776486482891,32.89,77024.14,365.8,0.06812,7e-05,7.76756]
[1776486487925,32.9,77031.02,365.8,0.0686,7e-05,7.81068]
[1776486488383,32.9,77031.02,365.8,0.0686,7e-05,7.81068]
[1776486493695,32.9,77034.17,365.8,0.06883,7e-05,7.83046]
[1776486495982,32.9,77008.33,365.8,0.06709,7e-05,7.67481]
[1776486502029,32.9,77008.68,365.8,0.06714,7e-05,7.67926]
[1776486507091,32.91,77011.12,365.8,0.06732,7e-05,7.69566]
[1776486507609,32.91,77011.12,365.8,0.06732,7e-05,7.69566]
[1776486508116,32.91,76988.38,365.8,0.06581,7e-05,7.5597]
[1776486514117,32.91,76986.19,365.8,0.06567,7e-05,7.54588]
[1776486519153,32.92,76989.24,365.8,0.06591,7e-05,7.56685]
[1776486523181,32.92,77016.53,365.8,0.06775,7e-05,7.7326]
[1776486528216,32.92,77009.6,365.8,0.0673,7e-05,7.69214]
[1776486533251,32.93,77017.28,365.8,0.06783,7e-05,7.73987]
[1776486538286,32.93,77016.13,365.8,0.06777,7e-05,7.73416]
[1776486544328,32.93,77017.33,365.8,0.06786,7e-05,7.74287]
[1776486549363,32.93,77017.62,365.8,0.0679,7e-05,7.74588]
[1776486552718,32.94,77023.92,365.8,0.06833,7e-05,7.78445]
[1776486558426,32.94,77034.46,365.8,0.06906,7e-05,7.84935]
[1776486563900,32.94,77043.18,365.8,0.06965,7e-05,7.90269]
[1776486566903,32.94,77025.89,365.8,0.06848,7e-05,7.79765]
[1776486577560,32.94,77026.72,365.8,0.06852,7e-05,7.80068]
[1776486585616,32.94,77026.65,365.8,0.06853,7e-05,7.80162]
[1776486594679,32.95,77026.52,365.8,0.06854,7e-05,7.80214]
[1776486601013,32.95,77026.52,365.8,0.06854,7e-05,7.80214]
[1776486601195,32.95,77026.52,365.8,0.06854,7e-05,7.80214]
[1776486601728,32.95,77010.95,365.8,0.0675,7e-05,7.70911]
[1776486606763,32.95,77007.93,365.8,0.06732,7e-05,7.6925]
[1776486611804,32.95,76997.35,365.8,0.06663,7e-05,7.63079]
[1776486616961,32.96,76993.13,365.8,0.06637,7e-05,7.60751]
[1776486621087,32.96,76980.6,365.8,0.06557,7e-05,7.53452]
[1776486622005,32.96,76965.83,365.8,0.06461,6e-05,7.44746]
[1776486628047,32.97,76963.35,365.8,0.06449,6e-05,7.43674]
[1776486633084,32.98,76960.19,365.8,0.06429,6e-05,7.41751]
[1776486638118,32.98,76971.71,365.8,0.06509,7e-05,7.48952]
[1776486646927,32.99,76974.0,365.8,0.06526,7e-05,7.50531]
[1776486652216,33.0,76973.14,365.8,0.06527,7e-05,7.50574]
[1776486658257,33.0,76972.54,365.8,0.06526,7e-05,7.50551]
[1776486663293,33.01,76973.3,365.8,0.06534,7e-05,7.51279]
[1776486668328,33.02,76973.3,365.8,0.06537,7e-05,7.51551]
[1776486673363,33.02,76973.41,365.8,0.06541,7e-05,7.51886]
[1776486680413,33.03,76972.73,365.8,0.06541,7e-05,7.51861]
[1776486685449,33.03,76973.34,365.8,0.06548,7e-05,7.52491]
[1776486691491,33.04,76973.43,365.8,0.06549,7e-05,7.52453]
[1776486697205,33.04,76973.43,365.8,0.06549,7e-05,7.52453]
[1776486702593,33.05,76962.69,365.8,0.06485,6e-05,7.46618]
[1776486708611,33.06,76960.76,365.8,0.06477,6e-05,7.45891]
[1776486713645,33.06,76954.64,365.8,0.06441,6e-05,7.42588]
[1776486718680,33.07,76953.81,365.8,0.06439,6e-05,7.42412]
[1776486724721,33.07,76953.06,365.8,0.06438,6e-05,7.42339]
[1776486729757,33.08,76954.39,365.8,0.0645,6e-05,7.43418]
[1776486734792,33.09,76950.47,365.8,0.06428,6e-05,7.41406]
[1776486740834,33.09,76950.29,365.8,0.06431,6e-05,7.41654]
[1776486745869,33.1,76951.69,365.8,0.06443,6e-05,7.42761]
[1776486752918,33.11,76952.95,365.8,0.06452,6e-05,7.43473]
[1776486757953,33.11,76953.2,365.8,0.06457,6e-05,7.43881]
[1776486762988,33.12,76952.88,365.8,0.06457,6e-05,7.4395]
[1776486768029,33.12,76947.16,365.8,0.06423,6e-05,7.40847]
[1776486773227,33.12,76936.95,365.8,0.0636,6e-05,7.35085]
[1776486778550,33.13,76929.9,365.8,0.06319,6e-05,7.31318]
[1776486782127,33.14,76942.84,365.8,0.06406,6e-05,7.39215]
[1776486787162,33.14,76943.52,365.8,0.06413,6e-05,7.39907]
[1776486793204,33.15,76951.78,365.8,0.0647,6e-05,7.45082]
[1776486799248,33.15,76952.75,365.8,0.0648,6e-05,7.45959]
[1776486804283,33.16,76956.6,365.8,0.06508,6e-05,7.48521]
[1776486809317,33.16,76954.97,365.8,0.065,6e-05,7.47801]
[1776486811364,33.17,76954.3,365.8,0.06496,6e-05,7.47456]
[1776486811497,33.17,76966.85,365.8,0.06575,7e-05,7.54457]
[1776486816716,33.17,76973.13,365.8,0.06619,7e-05,7.58399]
[1776486820080,33.17,76970.38,365.8,0.06602,7e-05,7.56873]
[1776486825430,33.18,76957.84,365.8,0.06523,6e-05,7.49713]
[1776486830465,33.18,76958.8,365.8,0.06531,7e-05,7.50507]
[1776486835501,33.19,76957.68,365.8,0.06527,6e-05,7.50072]
[1776486840536,33.19,76956.89,365.8,0.06524,6e-05,7.49833]
[1776486845572,33.19,76951.71,365.8,0.06493,6e-05,7.47029]
[1776486850607,33.2,76950.83,365.8,0.0649,6e-05,7.46761]
[1776486855642,33.2,76950.75,365.8,0.06493,6e-05,7.46962]
[1776486857182,33.2,76950.75,365.8,0.06493,6e-05,7.46962]
[1776486863338,33.21,76951.28,365.8,0.06499,6e-05,7.47519]
[1776486868734,33.22,76956.53,365.8,0.06537,7e-05,7.50988]
[1776486875100,33.22,76957.32,365.8,0.06541,7e-05,7.51222]
[1776486875784,33.22,76959.84,365.8,0.06558,7e-05,7.52796]
[1776486881825,33.23,76967.46,365.8,0.06611,7e-05,7.57554]
[1776486886859,33.23,76963.48,365.8,0.06587,7e-05,7.5538]
[1776486887755,33.23,76963.48,365.8,0.06587,7e-05,7.5538]
[1776486890966,33.23,76984.78,365.8,0.06728,7e-05,7.68114]
[1776486898043,33.23,76970.24,365.8,0.06634,7e-05,7.59636]
[1776486898487,33.23,76970.24,365.8,0.06634,7e-05,7.59636]
[1776486904986,33.24,76978.3,365.8,0.0669,7e-05,7.64635]
[1776486906746,33.24,76978.22,365.8,0.0669,7e-05,7.64609]
[1776486910871,33.24,76978.25,365.8,0.0669,7e-05,7.64691]
[1776486916063,33.24,76979.75,365.8,0.06702,7e-05,7.6573]
[1776486923111,33.24,76982.77,365.8,0.06723,7e-05,7.67637]
[1776486928147,33.25,76982.48,365.8,0.06722,7e-05,7.67533]
[1776486933187,33.25,76982.52,365.8,0.0672,7e-05,7.67213]
[1776486938220,33.25,76982.67,365.8,0.06722,7e-05,7.6737]
[1776486940010,33.25,76988.29,365.8,0.06759,7e-05,7.70752]
[1776486940237,33.25,77002.66,365.8,0.06856,7e-05,7.79361]
[1776486945272,33.25,77005.75,365.8,0.06876,7e-05,7.81185]
[1776486950307,33.25,77005.41,365.8,0.06874,7e-05,7.80957]
[1776486955341,33.25,77000.93,365.8,0.06843,7e-05,7.78251]
[1776486960377,33.25,76999.68,365.8,0.06835,7e-05,7.77506]
[1776486965412,33.25,76998.95,365.8,0.0683,7e-05,7.77086]
[1776486973468,33.25,76999.72,365.8,0.06836,7e-05,7.77578]
[1776486978503,33.25,76998.27,365.8,0.06826,7e-05,7.76729]
[1776486981107,33.25,76997.8,365.8,0.06823,7e-05,7.76459]
[1776486991593,33.25,76998.55,365.8,0.06826,7e-05,7.76564]
[1776486997635,33.25,76998.55,365.8,0.06826,7e-05,7.76603]
[1776487002671,33.25,76998.47,365.8,0.06826,7e-05,7.76588]
[1776487006268,33.25,77007.44,365.8,0.06887,7e-05,7.81994]
[1776487011603,33.25,77013.93,365.8,0.0693,7e-05,7.85877]
[1776487015763,33.25,77028.77,365.8,0.07031,7e-05,7.94815]
[1776487020798,33.25,77031.14,365.8,0.07046,7e-05,7.96145]
[1776487025832,33.25,77030.5,365.8,0.0704,7e-05,7.95641]
[1776487030868,33.24,77030.32,365.8,0.07038,7e-05,7.95425]
[1776487035903,33.24,77029.89,365.8,0.07034,7e-05,7.95065]
[1776487041945,33.24,77032.17,365.8,0.07048,7e-05,7.96332]
[1776487045628,33.24,77040.12,365.8,0.07103,7e-05,8.01127]
[1776487047224,33.24,77045.13,365.8,0.07137,7e-05,8.04128]
[1776487053030,33.23,77045.49,365.8,0.07133,7e-05,8.03712]
[1776487058065,33.23,77045.71,365.8,0.07133,7e-05,8.03693]
[1776487064108,33.23,77045.69,365.8,0.07131,7e-05,8.03499]
[1776487069143,33.23,77044.06,365.8,0.07118,7e-05,8.02368]
[1776487074562,33.22,77045.82,365.8,0.07129,7e-05,8.03329]
[1776487080221,33.22,77055.01,365.8,0.0719,7e-05,8.0873]
[1776487085256,33.21,77060.91,365.8,0.07229,7e-05,8.1216]
[1776487090291,33.21,77068.58,365.8,0.07281,7e-05,8.16655]
[1776487095792,33.21,77066.3,365.8,0.07262,7e-05,8.15052]
[1776487101368,33.2,77071.61,365.8,0.07295,7e-05,8.17958]
[1776487106403,33.19,77071.64,365.8,0.07292,7e-05,8.17709]
[1776487111437,33.19,77069.92,365.8,0.07274,7e-05,8.15966]
[1776487117480,33.18,77069.06,365.8,0.07264,7e-05,8.15126]
[1776487122515,33.18,77071.28,365.8,0.07277,7e-05,8.16233]
[1776487127550,33.17,77073.29,365.8,0.07288,7e-05,8.17205]
[1776487132585,33.17,77071.39,365.8,0.07271,7e-05,8.1576]
[1776487140641,33.16,77071.43,365.8,0.07266,7e-05,8.15311]
[1776487146702,33.15,77072.01,365.8,0.07267,7e-05,8.15364]
[1776487151733,33.15,77076.66,365.8,0.07296,7e-05,8.17963]
[1776487156768,33.14,77077.3,365.8,0.07298,7e-05,8.18081]
[1776487161803,33.14,77089.34,365.8,0.0738,7e-05,8.25259]
[1776487166837,33.13,77090.92,365.8,0.07387,7e-05,8.25909]
[1776487171873,33.13,77084.72,365.8,0.07336,7e-05,8.21318]
[1776487176907,33.12,77083.61,365.8,0.07325,7e-05,8.20338]
[1776487181942,33.12,77083.46,365.8,0.0732,7e-05,8.19955]
[1776487187985,33.11,77083.62,365.8,0.07317,7e-05,8.19701]
[1776487193024,33.1,77082.4,365.8,0.07305,7e-05,8.18654]
[1776487198520,33.1,77082.97,365.8,0.07307,7e-05,8.18778]
[1776487204109,33.09,77081.96,365.8,0.07295,7e-05,8.17752]
[1776487210153,33.08,77081.57,365.8,0.07288,7e-05,8.17172]
[1776487215187,33.08,77079.93,365.8,0.07273,7e-05,8.15875]
[1776487223243,33.07,77080.62,365.8,0.07273,7e-05,8.1587]
[1776487230292,33.06,77080.65,365.8,0.07269,7e-05,8.15508]
[1776487237341,33.06,77080.82,365.8,0.07262,7e-05,8.14821]
[1776487239223,33.06,77080.82,365.8,0.07262,7e-05,8.14821]
[1776487248418,33.05,77082.46,365.8,0.07267,7e-05,8.15279]
[1776487253453,33.04,77082.51,365.8,0.07265,7e-05,8.15057]
[1776487258488,33.04,77081.37,365.8,0.07254,7e-05,8.14104]
[1776487263523,33.03,77074.06,365.8,0.072,7e-05,8.09352]
[1776487268292,33.03,77076.55,365.8,0.07215,7e-05,8.1071]
[1776487268558,33.03,77071.45,365.8,0.07179,7e-05,8.0752]
[1776487273593,33.03,77073.14,365.8,0.07191,7e-05,8.08625]
[1776487279635,33.03,77075.36,365.8,0.07208,7e-05,8.10062]
[1776487284670,33.03,77076.74,365.8,0.07218,7e-05,8.1097]
[1776487291719,33.03,77076.66,365.8,0.07215,7e-05,8.10585]
[1776487297761,33.04,77076.72,365.8,0.07217,7e-05,8.10705]
[1776487302796,33.04,77076.84,365.8,0.07218,7e-05,8.1087]
[1776487307831,33.04,77084.07,365.8,0.0727,7e-05,8.15419]
[1776487312866,33.04,77084.61,365.8,0.07275,7e-05,8.15799]
[1776487317902,33.04,77084.61,365.8,0.07275,7e-05,8.15839]
[1776487324951,33.04,77087.23,365.8,0.07294,7e-05,8.17508]
[1776487329986,33.04,77093.95,365.8,0.07342,7e-05,8.21693]
[1776487336028,33.04,77094.44,365.8,0.07346,7e-05,8.21991]
[1776487344086,33.04,77092.71,365.8,0.07333,7e-05,8.20898]
[1776487349121,33.04,77091.53,365.8,0.07325,7e-05,8.20173]
[1776487354268,33.04,77090.74,365.8,0.07316,7e-05,8.19272]
[1776487354354,33.04,77090.75,365.8,0.07316,7e-05,8.19281]
[1776487355341,33.04,77090.75,365.8,0.07316,7e-05,8.19281]
[1776487361207,33.03,77086.72,365.8,0.07284,7e-05,8.16439]
[1776487366241,33.03,77084.8,365.8,0.07267,7e-05,8.15025]
[1776487371276,33.03,77084.87,365.8,0.07265,7e-05,8.14849]
[1776487376311,33.02,77084.65,365.8,0.07261,7e-05,8.14491]
[1776487381346,33.02,77089.28,365.8,0.07291,7e-05,8.1714]
[1776487386382,33.01,77097.5,365.8,0.07347,7e-05,8.21991]
[1776487391417,33.01,77100.4,365.8,0.07365,7e-05,8.2352]
[1776487396452,33.0,77100.27,365.8,0.0736,7e-05,8.23158]
[1776487401487,33.0,77101.96,365.8,0.07369,7e-05,8.23938]
[1776487406522,32.99,77105.36,365.8,0.0739,7e-05,8.25783]
[1776487416592,32.98,77106.77,365.8,0.07391,7e-05,8.25674]
[1776487422634,32.98,77106.7,365.8,0.07386,7e-05,8.25308]
[1776487427669,32.97,77106.73,365.8,0.07383,7e-05,8.25065]
[1776487432704,32.97,77106.38,365.8,0.07378,7e-05,8.24592]
[1776487439753,32.96,77106.7,365.8,0.07376,7e-05,8.24447]
[1776487444788,32.95,77110.71,365.8,0.07402,7e-05,8.26706]
[1776487449823,32.95,77107.35,365.8,0.07375,7e-05,8.24356]
[1776487454858,32.95,77108.05,365.8,0.07377,7e-05,8.24556]
[1776487460900,32.94,77108.53,365.8,0.07377,7e-05,8.24571]
[1776487466200,32.94,77108.59,365.8,0.07376,7e-05,8.24468]
[1776487467181,32.94,77110.59,365.8,0.07389,7e-05,8.25625]
[1776487476008,32.93,77113.19,365.8,0.07399,7e-05,8.26299]
[1776487481043,32.92,77113.12,365.8,0.07395,7e-05,8.26016]
[1776487486078,32.92,77097.97,365.8,0.07284,7e-05,8.16342]
[1776487491257,32.92,77094.05,365.8,0.07255,7e-05,8.13782]
[1776487492634,32.91,77080.7,365.8,0.0716,7e-05,8.05456]
[1776487496163,32.91,77026.47,365.8,0.06785,7e-05,7.72266]
[1776487501198,32.92,77034.03,365.8,0.06839,7e-05,7.77034]
[1776487506233,32.92,77035.52,365.8,0.0685,7e-05,7.78043]
[1776487511661,32.92,77035.49,365.8,0.0685,7e-05,7.78067]
[1776487513293,32.92,77052.78,365.8,0.0697,7e-05,7.88679]
[1776487518326,32.92,77061.26,365.8,0.07028,7e-05,7.93886]
[1776487523506,32.92,77060.49,365.8,0.07023,7e-05,7.93398]
[1776487530234,32.92,77063.53,365.8,0.07044,7e-05,7.95247]
[1776487535450,32.92,77066.97,365.8,0.07064,7e-05,7.96872]
[1776487541492,32.92,77067.72,365.8,0.07068,7e-05,7.97266]
[1776487546866,32.92,77072.22,365.8,0.07099,7e-05,7.99973]
[1776487552569,32.92,77069.18,365.8,0.07077,7e-05,7.98027]
[1776487557605,32.91,77069.35,365.8,0.07077,7e-05,7.98086]
[1776487562690,32.91,77065.53,365.8,0.0705,7e-05,7.95706]
[1776487569110,32.91,77063.58,365.8,0.07036,7e-05,7.94463]
[1776487574724,32.91,77062.42,365.8,0.07028,7e-05,7.93705]
[1776487579759,32.91,77062.65,365.8,0.07029,7e-05,7.9381]
[1776487584794,32.91,77062.47,365.8,0.07027,7e-05,7.93662]
[1776487591845,32.91,77062.41,365.8,0.07023,7e-05,7.93156]
[1776487596880,32.91,77062.03,365.8,0.0702,7e-05,7.92886]
[1776487602137,32.91,77061.99,365.8,0.07019,7e-05,7.92831]
[1776487608365,32.91,77062.14,365.8,0.0702,7e-05,7.92875]
[1776487620041,32.91,77063.35,365.8,0.07027,7e-05,7.93501]
[1776487626084,32.9,77062.58,365.8,0.07021,7e-05,7.9297]
[1776487631120,32.9,77062.48,365.8,0.0702,7e-05,7.92866]
[1776487638169,32.9,77063.33,365.8,0.07025,7e-05,7.93321]
[1776487643203,32.9,77064.36,365.8,0.07031,7e-05,7.93905]
[1776487650253,32.9,77065.51,365.8,0.07038,7e-05,7.94537]
[1776487655290,32.9,77066.35,365.8,0.0704,7e-05,7.94589]
[1776487662339,32.9,77067.74,365.8,0.07049,7e-05,7.95365]
[1776487672409,32.9,77067.74,365.8,0.07048,7e-05,7.95258]
[1776487678451,32.89,77067.87,365.8,0.07048,7e-05,7.95279]
[1776487683685,32.89,77068.72,365.8,0.07054,7e-05,7.95763]
[1776487686387,32.89,77071.72,365.8,0.07074,7e-05,7.97587]
[1776487687135,32.89,77074.62,365.8,0.07094,7e-05,7.99345]
[1776487696577,32.89,77074.93,365.8,0.07095,7e-05,7.99391]
[1776487701613,32.89,77079.21,365.8,0.07124,7e-05,8.01953]
[1776487706647,32.89,77079.55,365.8,0.07125,7e-05,8.02071]
[1776487711682,32.89,77087.84,365.8,0.07179,7e-05,8.06669]
[1776487716717,32.88,77087.74,365.8,0.07177,7e-05,8.06486]
[1776487721752,32.88,77087.88,365.8,0.07177,7e-05,8.06458]
[1776487726786,32.88,77087.91,365.8,0.07175,7e-05,8.06365]
[1776487732116,32.88,77088.48,365.8,0.07178,7e-05,8.0663]
[1776487737210,32.87,77089.09,365.8,0.07181,7e-05,8.06874]
[1776487742512,32.87,77090.45,365.8,0.0719,7e-05,8.0763]
[1776487748046,32.87,77092.09,365.8,0.072,7e-05,8.08507]
[1776487753980,32.87,77096.08,365.8,0.07226,7e-05,8.10789]
[1776487759016,32.86,77092.41,365.8,0.07198,7e-05,8.0838]
[1776487764052,32.86,77091.02,365.8,0.07187,7e-05,8.0739]
[1776487769087,32.86,77089.98,365.8,0.07178,7e-05,8.06622]
[1776487774122,32.86,77090.27,365.8,0.07176,7e-05,8.06261]
[1776487779157,32.85,77089.21,365.8,0.07167,7e-05,8.05478]
[1776487784191,32.85,77082.8,365.8,0.0712,7e-05,8.01391]
[1776487790234,32.85,77082.99,365.8,0.0712,7e-05,8.01389]
[1776487795269,32.85,77083.14,365.8,0.0712,7e-05,8.01377]
[1776487800304,32.85,77085.02,365.8,0.07132,7e-05,8.02428]
[1776487805339,32.84,77089.83,365.8,0.07164,7e-05,8.05242]
[1776487810377,32.84,77097.1,365.8,0.07214,7e-05,8.09604]
[1776487817426,32.84,77098.84,365.8,0.07223,7e-05,8.10437]
[1776487823468,32.83,77100.31,365.8,0.07231,7e-05,8.11141]
[1776487828503,32.83,77107.81,365.8,0.07282,7e-05,8.15624]
[1776487833537,32.82,77111.9,365.8,0.07306,7e-05,8.17561]
[1776487838573,32.82,77111.95,365.8,0.07304,7e-05,8.17392]
[1776487843608,32.82,77114.44,365.8,0.0732,7e-05,8.18759]
[1776487848643,32.81,77116.72,365.8,0.07334,7e-05,8.19986]
[1776487853678,32.81,77117.18,365.8,0.07335,7e-05,8.20077]
[1776487858713,32.81,77122.07,365.8,0.07368,7e-05,8.22943]
[1776487863771,32.8,77123.54,365.8,0.07376,7e-05,8.23638]
[1776487868771,32.8,77123.33,365.8,0.07372,7e-05,8.23366]
[1776487874825,32.79,77129.49,365.8,0.07412,7e-05,8.26842]
[1776487879860,32.79,77122.8,365.8,0.07361,7e-05,8.22372]
[1776487884895,32.78,77118.22,365.8,0.07325,7e-05,8.19267]
[1776487890938,32.78,77113.46,365.8,0.07288,7e-05,8.16036]
[1776487896628,32.78,77112.84,365.8,0.07279,7e-05,8.15109]
[1776487902018,32.77,77113.6,365.8,0.0728,7e-05,8.15259]
[1776487909066,32.76,77114.54,365.8,0.07284,7e-05,8.15568]
[1776487914103,32.76,77115.92,365.8,0.07291,7e-05,8.16232]
[1776487920145,32.76,77117.47,365.8,0.073,7e-05,8.1696]
[1776487925180,32.75,77124.15,365.8,0.07345,7e-05,8.20939]
[1776487926187,32.75,77124.54,365.8,0.07348,7e-05,8.21138]
[1776487930215,32.75,77125.1,365.8,0.0735,7e-05,8.21305]
[1776487936257,32.74,77128.88,365.8,0.07374,7e-05,8.23392]
[1776487941292,32.74,77133.83,365.8,0.07406,7e-05,8.26237]
[1776487948341,32.73,77133.48,365.8,0.07399,7e-05,8.25638]
[1776487954384,32.72,77134.69,365.8,0.07401,7e-05,8.25656]
[1776487962440,32.72,77136.51,365.8,0.07409,7e-05,8.26359]
[1776487967475,32.71,77134.92,365.8,0.07394,7e-05,8.25075]
[1776487972510,32.71,77131.23,365.8,0.07364,7e-05,8.22435]
[1776487977546,32.7,77128.96,365.8,0.07344,7e-05,8.2076]
[1776487982581,32.7,77125.74,365.8,0.07318,7e-05,8.18507]
[1776487987617,32.69,77125.19,365.8,0.07312,7e-05,8.17945]
[1776487987823,32.69,77125.19,365.8,0.07312,7e-05,8.17945]
[1776487989286,32.69,77125.51,365.8,0.07314,7e-05,8.18106]
[1776487996679,32.69,77125.59,365.8,0.0731,7e-05,8.17819]
[1776488001714,32.68,77128.73,365.8,0.07331,7e-05,8.19585]
[1776488006750,32.68,77131.74,365.8,0.0735,7e-05,8.21239]
[1776488011785,32.67,77130.57,365.8,0.07335,7e-05,8.19859]
[1776488016819,32.67,77130.71,365.8,0.07334,7e-05,8.19731]
[1776488022862,32.66,77131.42,365.8,0.07336,7e-05,8.19924]
[1776488029911,32.66,77132.17,365.8,0.07338,7e-05,8.20108]
[1776488039981,32.65,77130.83,365.8,0.07323,7e-05,8.18855]
[1776488045016,32.65,77123.91,365.8,0.07271,7e-05,8.14331]
[1776488050051,32.64,77125.3,365.8,0.0728,7e-05,8.15046]
[1776488051705,32.64,77125.3,365.8,0.0728,7e-05,8.15046]
[1776488057100,32.64,77123.43,365.8,0.07264,7e-05,8.1367]
[1776488059194,32.64,77123.43,365.8,0.07264,7e-05,8.1367]
[1776488065156,32.64,77124.81,365.8,0.07271,7e-05,8.14295]
[1776488070191,32.63,77124.76,365.8,0.07269,7e-05,8.14108]
[1776488075226,32.63,77124.61,365.8,0.07263,7e-05,8.13444]
[1776488081268,32.63,77124.57,365.8,0.0726,7e-05,8.13242]
[1776488086303,32.62,77124.73,365.8,0.0726,7e-05,8.13198]
[1776488091337,32.62,77124.98,365.8,0.0726,7e-05,8.1321]
[1776488101408,32.62,77125.98,365.8,0.07264,7e-05,8.1355]
[1776488110472,32.61,77125.77,365.8,0.07259,7e-05,8.13161]
[1776488115507,32.61,77124.73,365.8,0.0725,7e-05,8.12369]
[1776488121549,32.61,77117.43,365.8,0.07196,7e-05,8.07653]
[1776488128598,32.6,77117.4,365.8,0.07194,7e-05,8.07497]
[1776488134640,32.6,77116.96,365.8,0.07186,7e-05,8.06672]
[1776488148738,32.6,77116.71,365.8,0.07182,7e-05,8.06267]
[1776488158814,32.59,77116.71,365.8,0.0718,7e-05,8.06093]
[1776488164855,32.59,77113.14,365.8,0.07153,7e-05,8.03761]
[1776488170898,32.59,77116.08,365.8,0.07173,7e-05,8.05507]
[1776488175933,32.59,77120.94,365.8,0.07206,7e-05,8.0845]
[1776488180968,32.59,77121.19,365.8,0.07207,7e-05,8.08495]
[1776488181975,32.59,77137.58,365.8,0.07325,7e-05,8.18765]
[1776488187271,32.58,77132.75,365.8,0.07288,7e-05,8.15586]
[1776488193055,32.58,77133.42,365.8,0.07287,7e-05,8.15362]
[1776488198089,32.58,77134.15,365.8,0.0729,7e-05,8.15665]
[1776488203125,32.57,77134.37,365.8,0.0729,7e-05,8.15649]
[1776488208159,32.57,77136.87,365.8,0.07306,7e-05,8.17062]
[1776488213195,32.57,77141.93,365.8,0.07341,7e-05,8.2007]
[1776488218230,32.56,77146.21,365.8,0.0737,7e-05,8.2256]
[1776488223265,32.56,77148.98,365.8,0.07387,7e-05,8.24103]
[1776488228299,32.56,77154.29,365.8,0.07423,7e-05,8.27237]
[1776488231322,32.55,77177.18,365.8,0.07591,7e-05,8.41676]
[1776488233461,32.55,77187.56,365.8,0.07668,8e-05,8.48262]
[1776488234610,32.55,77187.35,365.8,0.07665,8e-05,8.48048]
[1776488240895,32.54,77187.79,365.8,0.07663,8e-05,8.4787]
[1776488246427,32.49,77189.11,365.8,0.07642,7e-05,8.46136]
[1776488252470,32.47,77186.54,365.8,0.07607,7e-05,8.43002]
[1776488257504,32.47,77192.9,365.8,0.07651,8e-05,8.46759]
[1776488262539,32.46,77191.67,365.8,0.07637,8e-05,8.4561]
[1776488267573,32.46,77190.44,365.8,0.07624,7e-05,8.44477]
[1776488272609,32.45,77184.54,365.8,0.07576,7e-05,8.40367]
[1776488279368,32.44,77183.75,365.8,0.07567,7e-05,8.39625]
[1776488285085,32.44,77180.53,365.8,0.07539,7e-05,8.37163]
[1776488294767,32.43,77180.24,365.8,0.07529,7e-05,8.36371]
[1776488300809,32.42,77178.79,365.8,0.07515,7e-05,8.35118]
[1776488305844,32.41,77176.3,365.8,0.07492,7e-05,8.33208]
[1776488310880,32.41,77175.06,365.8,0.0748,7e-05,8.32161]
[1776488315917,32.41,77174.91,365.8,0.07473,7e-05,8.31395]
[1776488320952,32.4,77171.93,365.8,0.07448,7e-05,8.29249]
[1776488328001,32.39,77171.82,365.8,0.07443,7e-05,8.28855]
[1776488333036,32.39,77170.93,365.8,0.07434,7e-05,8.28058]
[1776488338071,32.39,77170.85,365.8,0.07431,7e-05,8.27781]
[1776488345123,32.38,77170.33,365.8,0.07423,7e-05,8.27134]
[1776488350159,32.38,77169.79,365.8,0.07417,7e-05,8.26567]
[1776488355194,32.37,77163.18,365.8,0.07366,7e-05,8.2215]
[1776488361236,32.37,77162.83,365.8,0.07361,7e-05,8.217]
[1776488371307,32.36,77162.2,365.8,0.07348,7e-05,8.20505]
[1776488376341,32.36,77162.09,365.8,0.07345,7e-05,8.2025]
[1776488381376,32.35,77159.7,365.8,0.07326,7e-05,8.18549]
[1776488386410,32.35,77152.94,365.8,0.07275,7e-05,8.14105]
[1776488391446,32.35,77149.33,365.8,0.07247,7e-05,8.11687]
[1776488394352,32.35,77149.33,365.8,0.07247,7e-05,8.11687]
[1776488395845,32.35,77149.33,365.8,0.07246,7e-05,8.1161]
[1776488401516,32.34,77143.9,365.8,0.07205,7e-05,8.08016]
[1776488407558,32.34,77151.04,365.8,0.07255,7e-05,8.12405]
[1776488412593,32.34,77161.42,365.8,0.07329,7e-05,8.18826]
[1776488417628,32.34,77156.47,365.8,0.07291,7e-05,8.15523]
[1776488422663,32.33,77154.76,365.8,0.07276,7e-05,8.1429]
[1776488427698,32.33,77153.41,365.8,0.07265,7e-05,8.13307]
[1776488432733,32.33,77159.63,365.8,0.07305,7e-05,8.16693]
[1776488437769,32.33,77160.0,365.8,0.07306,7e-05,8.16774]
[1776488442808,32.32,77174.53,365.8,0.07411,7e-05,8.25865]
[1776488456907,32.31,77179.12,365.8,0.07438,7e-05,8.28174]
[1776488461942,32.31,77175.72,365.8,0.0741,7e-05,8.25798]
[1776488466977,32.3,77173.89,365.8,0.07394,7e-05,8.2444]
[1776488472015,32.3,77168.26,365.8,0.07351,7e-05,8.20656]
[1776488477050,32.3,77173.07,365.8,0.07385,7e-05,8.23598]
[1776488482088,32.29,77175.13,365.8,0.07397,7e-05,8.247]
[1776488487123,32.29,77174.81,365.8,0.07393,7e-05,8.24316]
[1776488489030,32.29,77174.95,365.8,0.07393,7e-05,8.2437]
[1776488491151,32.29,77188.03,365.8,0.07486,7e-05,8.32244]
[1776488494172,32.29,77199.55,365.8,0.0757,7e-05,8.39455]
[1776488499207,32.28,77194.0,365.8,0.07525,7e-05,8.35625]
[1776488499818,32.28,77194.0,365.8,0.07525,7e-05,8.35625]
[1776488505249,32.28,77193.75,365.8,0.0752,7e-05,8.35177]
[1776488505873,32.28,77193.75,365.8,0.0752,7e-05,8.35177]
[1776488511056,32.27,77193.75,365.8,0.07517,7e-05,8.34942]
[1776488516326,32.27,77197.41,365.8,0.07541,7e-05,8.37004]
[1776488520843,32.26,77198.66,365.8,0.07548,7e-05,8.37611]
[1776488526224,32.26,77200.02,365.8,0.07555,7e-05,8.38235]
[1776488526928,32.26,77199.81,365.8,0.07553,7e-05,8.38048]
[1776488532438,32.25,77201.77,365.8,0.07564,8e-05,8.38997]
[1776488538480,32.25,77202.53,365.8,0.07566,8e-05,8.39158]
[1776488543515,32.24,77201.07,365.8,0.07552,7e-05,8.37941]
[1776488548550,32.24,77196.49,365.8,0.07514,7e-05,8.34734]
[1776488550877,32.24,77196.49,365.8,0.07514,7e-05,8.34734]
[1776488556606,32.23,77197.49,365.8,0.07514,7e-05,8.34561]
[1776488561737,32.22,77202.5,365.8,0.07549,7e-05,8.37581]
[1776488562648,32.22,77202.5,365.8,0.07548,7e-05,8.37526]
[1776488562806,32.22,77202.5,365.8,0.07548,7e-05,8.37526]
[1776488562888,32.22,77210.18,365.8,0.07605,8e-05,8.4243]
[1776488568690,32.22,77207.75,365.8,0.07586,8e-05,8.40783]
[1776488573725,32.22,77208.36,365.8,0.0759,8e-05,8.41117]
[1776488579466,32.22,77208.66,365.8,0.07592,8e-05,8.41261]
[1776488585921,32.22,77211.7,365.8,0.07613,8e-05,8.43126]
[1776488589248,32.22,77216.05,365.8,0.07646,8e-05,8.45894]
[1776488594872,32.21,77219.32,365.8,0.07669,8e-05,8.47888]
[1776488599907,32.21,77214.01,365.8,0.07628,8e-05,8.44354]
[1776488605949,32.21,77216.23,365.8,0.07643,8e-05,8.45697]
[1776488611991,32.21,77215.0,365.8,0.07629,8e-05,8.44368]
[1776488615889,32.21,77211.82,365.8,0.07605,8e-05,8.42262]
[1776488621054,32.21,77212.31,365.8,0.07607,8e-05,8.42491]
[1776488626785,32.2,77212.13,365.8,0.07605,8e-05,8.4231]
[1776488632108,32.2,77212.45,365.8,0.07606,8e-05,8.42418]
[1776488638172,32.2,77212.19,365.8,0.07603,8e-05,8.42129]
[1776488643208,32.2,77213.03,365.8,0.07608,8e-05,8.42569]
[1776488648246,32.2,77209.3,365.8,0.07579,8e-05,8.40067]
[1776488653281,32.2,77202.3,365.8,0.07526,7e-05,8.35502]
[1776488659322,32.2,77202.84,365.8,0.0753,7e-05,8.35819]
[1776488665365,32.2,77202.81,365.8,0.07529,7e-05,8.35776]
[1776488666907,32.2,77202.81,365.8,0.07529,7e-05,8.35776]
[1776488667379,32.19,77202.91,365.8,0.07529,7e-05,8.35787]
[1776488668507,32.19,77202.91,365.8,0.07529,7e-05,8.35787]
[1776488669393,32.19,77204.89,365.8,0.07543,8e-05,8.37011]
[1776488670866,32.19,77206.4,365.8,0.07555,8e-05,8.37982]
[1776488671406,32.19,77206.14,365.8,0.07549,8e-05,8.37336]
[1776488671869,32.19,77206.14,365.8,0.07549,8e-05,8.37336]
[1776488672413,32.19,77205.74,365.8,0.07546,8e-05,8.37074]
[1776488677450,32.19,77206.09,365.8,0.07548,8e-05,8.37287]
[1776488682485,32.19,77206.76,365.8,0.07553,8e-05,8.37707]
[1776488687520,32.19,77207.55,365.8,0.07559,8e-05,8.38201]
[1776488690931,32.19,77207.62,365.8,0.07559,8e-05,8.38242]
[1776488691548,32.19,77207.69,365.8,0.07559,8e-05,8.38225]
[1776488692503,32.19,77207.69,365.8,0.07559,8e-05,8.38225]
[1776488692604,32.19,77207.69,365.8,0.07558,8e-05,8.38171]
[1776488694216,32.19,77207.69,365.8,0.07558,8e-05,8.38171]
[1776488694568,32.19,77207.64,365.8,0.07558,8e-05,8.38131]
[1776488695097,32.19,77207.64,365.8,0.07558,8e-05,8.38131]
[1776488695576,32.19,77209.27,365.8,0.0757,8e-05,8.39129]
[1776488696080,32.19,77209.27,365.8,0.0757,8e-05,8.39129]
[1776488696583,32.19,77212.04,365.8,0.0759,8e-05,8.40915]
[1776488696854,32.19,77212.04,365.8,0.0759,8e-05,8.40915]
[1776488697589,32.19,77215.45,365.8,0.07616,8e-05,8.43113]
[1776488701433,32.19,77217.19,365.8,0.07629,8e-05,8.44216]
[1776488703973,32.19,77220.54,365.8,0.07654,8e-05,8.4633]
[1776488709674,32.18,77225.47,365.8,0.0769,8e-05,8.49424]
[1776488711659,32.18,77225.78,365.8,0.07692,8e-05,8.49604]
[1776488711688,32.18,77226.39,365.8,0.07696,8e-05,8.49979]
[1776488716723,32.18,77226.06,365.8,0.07689,8e-05,8.49409]
[1776488722764,32.17,77225.95,365.8,0.07684,8e-05,8.48921]
[1776488727800,32.16,77225.53,365.8,0.07676,8e-05,8.4831]
[1776488732835,32.16,77225.36,365.8,0.07668,8e-05,8.47443]
[1776488736785,32.16,77225.45,365.8,0.07668,8e-05,8.47437]
[1776488736863,32.15,77225.49,365.8,0.07666,8e-05,8.47269]
[1776488741991,32.15,77225.95,365.8,0.07668,8e-05,8.4751]
[1776488744540,32.15,77225.92,365.8,0.07668,8e-05,8.47461]
[1776488745507,32.15,77225.95,365.8,0.07668,8e-05,8.47453]
[1776488750962,32.15,77225.43,365.8,0.07663,8e-05,8.4703]
[1776488752649,32.15,77225.43,365.8,0.07663,8e-05,8.4703]
[1776488753540,32.15,77220.44,365.8,0.07624,8e-05,8.4371]
[1776488754836,32.15,77219.81,365.8,0.07619,8e-05,8.43301]
[1776488761034,32.14,77218.52,365.8,0.07605,8e-05,8.42084]
[1776488766069,32.14,77217.41,365.8,0.07594,8e-05,8.41111]
[1776488771105,32.13,77217.14,365.8,0.07589,8e-05,8.40698]
[1776488776140,32.13,77217.46,365.8,0.07588,8e-05,8.4067]
[1776488781175,32.12,77220.15,365.8,0.07606,8e-05,8.42181]
[1776488786210,32.12,77220.22,365.8,0.07604,8e-05,8.41989]
[1776488792537,32.12,77220.22,365.8,0.07604,8e-05,8.41989]
[1776488798294,32.11,77220.15,365.8,0.07593,8e-05,8.40982]
[1776488803328,32.1,77219.46,365.8,0.07586,8e-05,8.40322]
[1776488808365,32.1,77220.7,365.8,0.07592,8e-05,8.40874]
[1776488815415,32.09,77221.25,365.8,0.07593,8e-05,8.40941]
[1776488820450,32.09,77221.14,365.8,0.07589,8e-05,8.40662]
[1776488827499,32.09,77221.34,365.8,0.07588,8e-05,8.40506]
[1776488832534,32.08,77221.19,365.8,0.07584,8e-05,8.40208]
[1776488837569,32.08,77219.1,365.8,0.07566,8e-05,8.38659]
[1776488843203,32.08,77218.98,365.8,0.07564,8e-05,8.3847]
[1776488850383,32.07,77218.67,365.8,0.0756,8e-05,8.38121]
[1776488855695,32.07,77219.04,365.8,0.07554,8e-05,8.37538]
[1776488862744,32.06,77220.2,365.8,0.0756,8e-05,8.38038]
[1776488869582,32.06,77220.04,365.8,0.07557,8e-05,8.37789]
[1776488874829,32.05,77220.21,365.8,0.07555,8e-05,8.37612]
[1776488879832,32.05,77217.99,365.8,0.07537,8e-05,8.36067]
[1776488884899,32.05,77217.96,365.8,0.07534,8e-05,8.35816]
[1776488889934,32.04,77217.82,365.8,0.07531,8e-05,8.35556]
[1776488894969,32.04,77217.98,365.8,0.0753,8e-05,8.35497]
[1776488900008,32.04,77219.34,365.8,0.07539,8e-05,8.36214]
[1776488910074,32.03,77220.46,365.8,0.07543,8e-05,8.36595]
[1776488915108,32.03,77220.53,365.8,0.07538,8e-05,8.36044]
[1776488920144,32.03,77225.43,365.8,0.07573,8e-05,8.3904]
[1776488925178,32.02,77226.69,365.8,0.0758,8e-05,8.39658]
[1776488930214,32.02,77227.85,365.8,0.07586,8e-05,8.40206]
[1776488935248,32.01,77227.07,365.8,0.07578,8e-05,8.39483]
[1776488940284,32.01,77226.92,365.8,0.07574,8e-05,8.39169]
[1776488945319,32.01,77230.38,365.8,0.07598,8e-05,8.412]
[1776488950745,32.0,77230.26,365.8,0.07595,8e-05,8.4093]
[1776488956396,32.0,77234.36,365.8,0.07622,8e-05,8.43259]
[1776488961431,31.99,77235.37,365.8,0.07626,8e-05,8.43653]
[1776488966466,31.99,77235.15,365.8,0.07621,8e-05,8.43239]
[1776488971501,31.98,77235.45,365.8,0.07617,8e-05,8.42739]
[1776488977544,31.98,77235.38,365.8,0.07612,8e-05,8.4232]
[1776488982579,31.97,77235.12,365.8,0.07607,8e-05,8.41887]
[1776488986608,31.97,77248.76,365.8,0.07709,8e-05,8.50583]
[1776488991643,31.96,77247.37,365.8,0.07694,8e-05,8.49355]
[1776488996678,31.96,77254.49,365.8,0.07745,8e-05,8.53708]
[1776488997685,31.95,77254.45,365.8,0.07744,8e-05,8.53616]
[1776489001713,31.95,77254.49,365.8,0.07741,8e-05,8.53387]
[1776489006749,31.94,77254.45,365.8,0.07738,8e-05,8.53057]
[1776489012791,31.94,77254.5,365.8,0.07734,8e-05,8.52738]
[1776489017826,31.93,77256.24,365.8,0.07744,8e-05,8.53589]
[1776489022861,31.93,77262.77,365.8,0.0779,8e-05,8.57579]
[1776489028903,31.92,77263.63,365.8,0.07793,8e-05,8.57762]
[1776489034945,31.91,77254.61,365.8,0.07715,8e-05,8.51062]
[1776489045023,31.9,77254.58,365.8,0.07709,8e-05,8.50496]
[1776489051069,31.9,77259.19,365.8,0.0774,8e-05,8.53187]
[1776489056104,31.89,77261.92,365.8,0.07758,8e-05,8.54683]
[1776489061139,31.89,77264.69,365.8,0.07775,8e-05,8.56201]
[1776489066174,31.88,77265.87,365.8,0.07781,8e-05,8.56665]
[1776489071209,31.88,77264.94,365.8,0.0777,8e-05,8.55742]
[1776489076244,31.87,77268.08,365.8,0.0779,8e-05,8.57499]
[1776489081280,31.86,77261.94,365.8,0.07739,8e-05,8.53156]
[1776489086314,31.86,77259.42,365.8,0.07717,8e-05,8.51219]
[1776489091350,31.85,77258.0,365.8,0.07699,8e-05,8.49594]
[1776489100413,31.85,77255.96,365.8,0.07678,8e-05,8.47793]
[1776489106454,31.84,77254.7,365.8,0.07665,8e-05,8.46676]
[1776489111489,31.84,77252.65,365.8,0.07646,8e-05,8.451]
[1776489120556,31.83,77253.28,365.8,0.07646,8e-05,8.45099]
[1776489125591,31.82,77256.01,365.8,0.07664,8e-05,8.46652]
[1776489130626,31.82,77265.02,365.8,0.07731,8e-05,8.52318]
[1776489136671,31.81,77265.17,365.8,0.07727,8e-05,8.5202]
[1776489141834,31.81,77266.05,365.8,0.07731,8e-05,8.52377]
[1776489147747,31.8,77268.22,365.8,0.07743,8e-05,8.53416]
[1776489152783,31.8,77268.24,365.8,0.07737,8e-05,8.52722]
[1776489157823,31.79,77269.16,365.8,0.07742,8e-05,8.53165]
[1776489165874,31.78,77268.84,365.8,0.07733,8e-05,8.52414]
[1776489170909,31.78,77268.64,365.8,0.07728,8e-05,8.52021]
[1776489175944,31.77,77268.83,365.8,0.07727,8e-05,8.51887]
[1776489181152,31.77,77268.75,365.8,0.07725,8e-05,8.51731]
[1776489189434,31.77,77268.72,365.8,0.0772,8e-05,8.51306]
[1776489195077,31.76,77269.22,365.8,0.07718,8e-05,8.51193]
[1776489200112,31.75,77269.3,365.8,0.07716,8e-05,8.51004]
[1776489205147,31.75,77268.65,365.8,0.07708,8e-05,8.50338]
[1776489210182,31.74,77268.62,365.8,0.07705,8e-05,8.50087]
[1776489212650,31.74,77282.69,365.8,0.0781,8e-05,8.58874]
[1776489213793,31.74,77295.78,365.8,0.07912,8e-05,8.67519]
[1776489215219,31.74,77283.78,365.8,0.07816,8e-05,8.59403]
[1776489220253,31.73,77273.51,365.8,0.07733,8e-05,8.5234]
[1776489225290,31.73,77271.05,365.8,0.07711,8e-05,8.50479]
[1776489230383,31.73,77262.65,365.8,0.07644,8e-05,8.44773]
[1776489236367,31.72,77260.55,365.8,0.07625,8e-05,8.43136]
[1776489241402,31.72,77246.72,365.8,0.07518,8e-05,8.33927]
[1776489246437,31.72,77247.36,365.8,0.07521,8e-05,8.34247]
[1776489251472,31.72,77246.01,365.8,0.0751,8e-05,8.33254]
[1776489256507,31.71,77238.75,365.8,0.07454,8e-05,8.28423]
[1776489261542,31.71,77237.65,365.8,0.07445,8e-05,8.27633]
[1776489266577,31.71,77238.96,365.8,0.07454,8e-05,8.28416]
[1776489272619,31.71,77238.21,365.8,0.07444,8e-05,8.27412]
[1776489278661,31.71,77238.18,365.8,0.07442,8e-05,8.27307]
[1776489283696,31.71,77238.25,365.8,0.07442,8e-05,8.27282]
[1776489288731,31.71,77238.28,365.8,0.07441,8e-05,8.27229]
[1776489294800,31.7,77238.14,365.8,0.07439,8e-05,8.27049]
[1776489300843,31.7,77238.94,365.8,0.07444,8e-05,8.27478]
[1776489305877,31.7,77237.51,365.8,0.07432,8e-05,8.26457]
[1776489310912,31.7,77231.14,365.8,0.07384,8e-05,8.22255]
[1776489315947,31.7,77223.53,365.8,0.07326,7e-05,8.1729]
[1776489320982,31.7,77226.27,365.8,0.07347,7e-05,8.19071]
[1776489327024,31.7,77228.01,365.8,0.0736,7e-05,8.20186]
[1776489337094,31.7,77227.94,365.8,0.07356,7e-05,8.19692]
[1776489344142,31.7,77228.23,365.8,0.07358,7e-05,8.19874]
[1776489351192,31.7,77228.08,365.8,0.07357,7e-05,8.19776]
[1776489356227,31.7,77229.05,365.8,0.07364,7e-05,8.20402]
[1776489361263,31.7,77224.92,365.8,0.07333,7e-05,8.17721]
[1776489366972,31.7,77222.7,365.8,0.07317,7e-05,8.16299]
[1776489372340,31.7,77221.04,365.8,0.07305,7e-05,8.15281]
[1776489377375,31.7,77219.77,365.8,0.07296,7e-05,8.14506]
[1776489382409,31.7,77221.03,365.8,0.07306,7e-05,8.15371]
[1776489387445,31.7,77229.82,365.8,0.07372,7e-05,8.2107]
[1776489395500,31.7,77229.89,365.8,0.07369,7e-05,8.20673]
[1776489400535,31.7,77231.37,365.8,0.07379,8e-05,8.21604]
[1776489405570,31.7,77239.54,365.8,0.0744,8e-05,8.26857]
[1776489410606,31.7,77240.0,365.8,0.07443,8e-05,8.27072]
[1776489416649,31.7,77239.9,365.8,0.07441,8e-05,8.269]
[1776489421684,31.69,77234.72,365.8,0.074,8e-05,8.2344]
[1776489426722,31.69,77231.9,365.8,0.07379,8e-05,8.21553]
[1776489431757,31.69,77232.28,365.8,0.07381,8e-05,8.21751]
[1776489436795,31.69,77232.86,365.8,0.07385,8e-05,8.22081]
[1776489442593,31.69,77232.96,365.8,0.07385,8e-05,8.22107]
[1776489447873,31.69,77230.34,365.8,0.07364,7e-05,8.20335]
[1776489452908,31.69,77230.07,365.8,0.07359,7e-05,8.19701]
[1776489457943,31.69,77231.47,365.8,0.07369,8e-05,8.20582]
[1776489462978,31.69,77240.22,365.8,0.07434,8e-05,8.26237]
[1776489467006,31.69,77252.41,365.8,0.07526,8e-05,8.34133]
[1776489472041,31.68,77251.03,365.8,0.07514,8e-05,8.33077]
[1776489477079,31.68,77250.02,365.8,0.07505,8e-05,8.32293]
[1776489482115,31.68,77248.06,365.8,0.07488,8e-05,8.30889]
[1776489487150,31.68,77245.52,365.8,0.07468,8e-05,8.29127]
[1776489492185,31.68,77247.72,365.8,0.07483,8e-05,8.30468]
[1776489500241,31.67,77248.45,365.8,0.07487,8e-05,8.30776]
[1776489505275,31.67,77250.66,365.8,0.07502,8e-05,8.32116]
[1776489510311,31.67,77250.99,365.8,0.07504,8e-05,8.32224]
[1776489516352,31.67,77251.07,365.8,0.07499,8e-05,8.31727]
[1776489523401,31.66,77249.77,365.8,0.07488,8e-05,8.30739]
[1776489528437,31.66,77243.4,365.8,0.07438,8e-05,8.26492]
[1776489533472,31.66,77240.02,365.8,0.07412,8e-05,8.24241]
[1776489538538,31.66,77234.56,365.8,0.07371,8e-05,8.20651]
[1776489543797,31.66,77230.55,365.8,0.07341,7e-05,8.18031]
[1776489549584,31.66,77229.65,365.8,0.07334,7e-05,8.17435]
[1776489554619,31.66,77228.48,365.8,0.07325,7e-05,8.16667]
[1776489559757,31.66,77228.76,365.8,0.07327,7e-05,8.16842]
[1776489565010,31.66,77228.76,365.8,0.07327,7e-05,8.16836]
[1776489570265,31.66,77229.69,365.8,0.07334,7e-05,8.17427]
[1776489575320,31.66,77229.69,365.8,0.0733,7e-05,8.16992]
[1776489580421,31.66,77229.76,365.8,0.0733,7e-05,8.17023]
[1776489585680,31.66,77229.27,365.8,0.07326,7e-05,8.16674]
[1776489590935,31.66,77226.22,365.8,0.07303,7e-05,8.14675]
[1776489598042,31.66,77226.1,365.8,0.07302,7e-05,8.14586]
[1776489603297,31.66,77221.56,365.8,0.07269,7e-05,8.11661]
[1776489608551,31.66,77217.74,365.8,0.07241,7e-05,8.09248]
[1776489613808,31.66,77216.71,365.8,0.07234,7e-05,8.0864]
[1776489619059,31.66,77222.02,365.8,0.07274,7e-05,8.12133]
[1776489624311,31.66,77224.08,365.8,0.0729,7e-05,8.13504]
[1776489629567,31.66,77220.37,365.8,0.07263,7e-05,8.11158]
[1776489634823,31.66,77220.14,365.8,0.07259,7e-05,8.10648]
[1776489640076,31.67,77218.82,365.8,0.07249,7e-05,8.0986]
[1776489645328,31.67,77218.59,365.8,0.07249,7e-05,8.09783]
[1776489650583,31.67,77221.95,365.8,0.07274,7e-05,8.12028]
[1776489655836,31.67,77222.24,365.8,0.07277,7e-05,8.1227]
[1776489661092,31.67,77224.08,365.8,0.07292,7e-05,8.13509]
[1776489671438,31.67,77224.15,365.8,0.07293,7e-05,8.13663]
[1776489676473,31.67,77224.5,365.8,0.07297,7e-05,8.13943]
[1776489681508,31.67,77224.92,365.8,0.073,7e-05,8.14265]
[1776489686543,31.68,77224.99,365.8,0.07301,7e-05,8.14352]
[1776489691578,31.68,77224.95,365.8,0.07298,7e-05,8.13944]
[1776489696613,31.68,77224.91,365.8,0.07298,7e-05,8.13959]
[1776489705676,31.68,77225.08,365.8,0.073,7e-05,8.14132]
[1776489710711,31.68,77224.72,365.8,0.07298,7e-05,8.13923]
[1776489715746,31.68,77223.84,365.8,0.07292,7e-05,8.13376]
[1776489721010,31.68,77222.38,365.8,0.07281,7e-05,8.12464]
[1776489726266,31.68,77221.16,365.8,0.07272,7e-05,8.1171]
[1776489731520,31.68,77215.6,365.8,0.07232,7e-05,8.08205]
[1776489736776,31.68,77210.81,365.8,0.07198,7e-05,8.05229]
[1776489740193,31.68,77204.21,373.8,0.0715,7e-05,8.01034]
[1776489747970,31.69,77204.42,373.8,0.07154,7e-05,8.01395]
[1776489753007,31.69,77203.41,373.8,0.07145,7e-05,8.00456]
[1776489759049,31.69,77203.32,373.8,0.07146,7e-05,8.00553]
[1776489764084,31.7,77202.07,373.8,0.07138,7e-05,7.99876]
[1776489769692,31.7,77202.67,373.8,0.07144,7e-05,8.00361]
[1776489779192,31.7,77207.82,373.8,0.07184,7e-05,8.03871]
[1776489785236,31.7,77207.85,373.8,0.07185,7e-05,8.03995]
[1776489790275,31.7,77207.99,373.8,0.07188,7e-05,8.04169]
[1776489797324,31.71,77208.14,373.8,0.0719,7e-05,8.04379]
[1776489806386,31.71,77208.78,373.8,0.07196,7e-05,8.04947]
[1776489811424,31.71,77209.93,373.8,0.07202,7e-05,8.05337]
[1776489824514,31.71,77210.29,373.8,0.07207,7e-05,8.05751]
[1776489830557,31.72,77209.9,373.8,0.07205,7e-05,8.05585]
[1776489835592,31.72,77204.36,373.8,0.07165,7e-05,8.02107]
[1776489840627,31.72,77199.43,373.8,0.07131,7e-05,7.99051]
[1776489845662,31.72,77195.12,373.8,0.071,7e-05,7.9642]
[1776489850697,31.72,77193.55,373.8,0.07091,7e-05,7.95557]
[1776489855732,31.73,77197.94,373.8,0.07124,7e-05,7.98492]
[1776489860766,31.73,77197.18,373.8,0.0712,7e-05,7.98111]
[1776489865802,31.73,77193.05,373.8,0.07091,7e-05,7.95594]
[1776489870837,31.73,77189.42,373.8,0.07066,7e-05,7.93417]
[1776489876879,31.74,77188.79,373.8,0.0706,7e-05,7.9277]
[1776489881914,31.74,77181.47,373.8,0.07009,7e-05,7.88266]
[1776489886948,31.74,77181.08,373.8,0.07008,7e-05,7.88191]
[1776489892409,31.74,77171.93,373.8,0.06944,7e-05,7.82544]
[1776489893001,31.75,77214.38,373.8,0.07255,7e-05,8.09715]
[1776489898036,31.75,77222.05,373.8,0.07311,7e-05,8.14624]
[1776489903076,31.74,77225.16,373.8,0.07334,7e-05,8.16589]
[1776489912619,31.74,77224.83,373.8,0.07331,7e-05,8.16314]
[1776489914148,31.74,77211.51,373.8,0.07231,7e-05,8.07659]
[1776489917539,31.74,77199.07,373.8,0.0714,7e-05,7.99719]
[1776489921196,31.74,77185.51,373.8,0.07042,7e-05,7.91133]
[1776489926233,31.75,77185.15,373.8,0.07041,7e-05,7.91046]
[1776489932275,31.75,77186.13,373.8,0.07047,7e-05,7.91414]
[1776489939324,31.75,77186.14,373.8,0.07049,7e-05,7.91604]
[1776489944359,31.76,77186.3,373.8,0.07051,7e-05,7.91832]
[1776489949394,31.76,77186.2,373.8,0.07052,7e-05,7.91889]
[1776489954429,31.76,77186.52,373.8,0.07056,7e-05,7.92211]
[1776489959464,31.76,77188.17,373.8,0.07069,7e-05,7.93375]
[1776489964539,31.76,77190.39,373.8,0.07086,7e-05,7.9487]
[1776489970559,31.77,77196.93,373.8,0.07135,7e-05,7.99167]
[1776489975593,31.77,77199.97,373.8,0.07158,7e-05,8.01186]
[1776489980634,31.77,77201.29,373.8,0.07169,7e-05,8.02095]
[1776489985669,31.77,77201.4,373.8,0.0717,7e-05,8.02225]
[1776489990704,31.77,77206.98,373.8,0.07212,7e-05,8.05848]
[1776489995739,31.77,77199.38,373.8,0.07153,7e-05,8.00606]
[1776490001781,31.77,77199.41,373.8,0.07154,7e-05,8.00714]
[1776490007066,31.77,77198.16,373.8,0.07146,7e-05,7.99973]
[1776490012858,31.78,77197.98,373.8,0.07146,7e-05,7.99963]
[1776490017893,31.78,77198.05,373.8,0.07147,7e-05,8.00079]
[1776490022928,31.78,77198.27,373.8,0.0715,7e-05,8.00287]
[1776490027963,31.78,77199.46,373.8,0.07159,7e-05,8.0111]
[1776490032998,31.78,77194.55,373.8,0.07124,7e-05,7.98051]
[1776490039042,31.78,77194.38,373.8,0.07124,7e-05,7.98054]
[1776490044076,31.78,77192.44,373.8,0.07111,7e-05,7.96917]
[1776490049111,31.79,77191.07,373.8,0.07103,7e-05,7.96161]
[1776490055699,31.79,77191.3,373.8,0.07104,7e-05,7.96331]
[1776490061195,31.79,77191.44,373.8,0.07105,7e-05,7.96256]
[1776490067854,31.79,77191.4,373.8,0.07106,7e-05,7.96323]
[1776490073278,31.8,77192.08,373.8,0.07113,7e-05,7.96936]
[1776490078313,31.8,77197.97,373.8,0.07157,7e-05,8.00791]
[1776490083537,31.8,77199.53,373.8,0.07169,7e-05,8.01856]
[1776490089390,31.8,77200.35,373.8,0.07177,7e-05,8.02499]
[1776490094400,31.8,77201.8,373.8,0.07188,7e-05,8.03495]
[1776490104627,31.8,77201.91,373.8,0.0719,7e-05,8.03652]
[1776490111795,31.81,77201.91,373.8,0.07192,7e-05,8.03842]
[1776490117589,31.81,77197.69,373.8,0.07159,7e-05,8.00856]
[1776490122624,31.81,77196.97,373.8,0.07155,7e-05,8.00502]
[1776490129673,31.81,77197.44,373.8,0.07161,7e-05,8.00953]
[1776490137729,31.82,77197.95,373.8,0.07166,7e-05,8.0143]
[1776490143772,31.82,77197.93,373.8,0.07167,7e-05,8.0155]
[1776490148809,31.82,77198.3,373.8,0.07171,7e-05,8.01876]
[1776490153844,31.82,77200.05,373.8,0.07185,7e-05,8.03069]
[1776490158916,31.82,77198.62,373.8,0.07175,7e-05,8.02232]
[1776490163951,31.83,77196.51,373.8,0.07161,7e-05,8.00977]
[1776490168986,31.83,77194.64,373.8,0.07148,7e-05,7.99888]
[1776490174021,31.83,77194.61,373.8,0.07146,7e-05,7.99555]
[1776490179057,31.83,77194.99,373.8,0.0715,7e-05,7.99892]
[1776490185099,31.83,77195.28,373.8,0.07153,7e-05,8.00183]
[1776490190134,31.83,77194.17,373.8,0.07146,7e-05,7.99549]
[1776490195169,31.84,77192.81,373.8,0.07137,7e-05,7.98753]
[1776490200347,31.84,77186.64,373.8,0.07093,7e-05,7.94896]
[1776490206252,31.84,77187.26,373.8,0.07099,7e-05,7.95453]
[1776490211287,31.84,77189.78,373.8,0.07119,7e-05,7.97143]
[1776490217694,31.84,77189.39,373.8,0.07117,7e-05,7.96967]
[1776490223509,31.85,77183.91,373.8,0.07079,7e-05,7.93628]
[1776490228817,31.85,77183.84,373.8,0.07079,7e-05,7.9368]
[1776490240490,31.85,77183.27,373.8,0.07076,7e-05,7.9324]
[1776490245525,31.86,77185.65,373.8,0.07094,7e-05,7.94866]
[1776490250560,31.86,77183.41,373.8,0.07079,7e-05,7.93556]
[1776490255596,31.86,77183.48,373.8,0.07081,7e-05,7.93716]
[1776490261638,31.86,77183.34,373.8,0.07082,7e-05,7.93758]
[1776490266673,31.86,77188.3,373.8,0.07119,7e-05,7.9701]
[1776490271708,31.87,77189.32,373.8,0.07127,7e-05,7.97738]
[1776490277750,31.87,77189.32,373.8,0.07128,7e-05,7.97831]
[1776490282785,31.87,77187.34,373.8,0.07115,7e-05,7.96651]
[1776490290841,31.87,77186.17,373.8,0.07108,7e-05,7.9606]
[1776490295876,31.87,77184.97,373.8,0.07097,7e-05,7.9498]
[1776490300911,31.88,77185.0,373.8,0.07099,7e-05,7.95129]
[1776490305946,31.88,77184.86,373.8,0.07099,7e-05,7.95148]
[1776490310981,31.88,77184.48,373.8,0.07098,7e-05,7.95015]
[1776490317022,31.88,77181.77,373.8,0.07079,7e-05,7.93428]
[1776490322058,31.88,77180.35,373.8,0.0707,7e-05,7.92631]
[1776490329107,31.89,77180.15,373.8,0.07071,7e-05,7.92638]
[1776490334142,31.89,77179.65,373.8,0.07068,7e-05,7.92409]
[1776490340184,31.89,77179.0,373.8,0.07065,7e-05,7.9211]
[1776490350254,31.89,77179.29,373.8,0.07069,7e-05,7.9248]
[1776490355289,31.9,77179.07,373.8,0.07065,7e-05,7.92019]
[1776490360323,31.9,77169.91,373.8,0.07,7e-05,7.86325]
[1776490365359,31.9,77169.54,373.8,0.06999,7e-05,7.86221]
[1776490370394,31.9,77169.23,373.8,0.06998,7e-05,7.86153]
[1776490377443,31.91,77168.98,373.8,0.06998,7e-05,7.86174]
[1776490382478,31.91,77160.63,373.8,0.0694,7e-05,7.81056]
[1776490388520,31.91,77160.45,373.8,0.06941,7e-05,7.81142]
[1776490393555,31.92,77153.65,373.8,0.06895,7e-05,7.77054]
[1776490398605,31.92,77153.1,373.8,0.06893,7e-05,7.76876]
[1776490405110,31.92,77158.0,373.8,0.06931,7e-05,7.80198]
[1776490411095,31.93,77159.72,373.8,0.06945,7e-05,7.81487]
[1776490416348,31.93,77159.89,373.8,0.06946,7e-05,7.81374]
[1776490422758,31.93,77166.86,373.8,0.06998,7e-05,7.85971]
[1776490427793,31.94,77171.12,373.8,0.0703,7e-05,7.88765]
[1776490433835,31.94,77171.09,373.8,0.07031,7e-05,7.88866]
[1776490438870,31.94,77170.95,373.8,0.07031,7e-05,7.88879]
[1776490445919,31.94,77169.03,373.8,0.07019,7e-05,7.87811]
[1776490450954,31.94,77163.17,373.8,0.06978,7e-05,7.84234]
[1776490456997,31.95,77163.07,373.8,0.06979,7e-05,7.84335]
[1776490462034,31.95,77163.63,373.8,0.06985,7e-05,7.8482]
[1776490468077,31.95,77165.56,373.8,0.07001,7e-05,7.86203]
[1776490473113,31.96,77164.66,373.8,0.06992,7e-05,7.85332]
[1776490478148,31.96,77162.19,373.8,0.06976,7e-05,7.83902]
[1776490483183,31.96,77161.71,373.8,0.06974,7e-05,7.83727]
[1776490488218,31.96,77158.11,373.8,0.0695,7e-05,7.816]
[1776490493253,31.97,77158.11,373.8,0.06952,7e-05,7.81746]
[1776490495438,31.97,77182.37,373.8,0.07127,7e-05,7.97095]
[1776490496279,31.97,77197.41,373.8,0.07237,7e-05,8.06706]
[1776490501018,31.97,77195.72,373.8,0.07224,7e-05,8.05598]
[1776490503382,31.97,77182.71,373.8,0.07129,7e-05,7.97314]
[1776490508365,31.97,77169.35,373.8,0.07033,7e-05,7.8893]
[1776490513400,31.97,77167.2,373.8,0.07019,7e-05,7.87693]
[1776490518435,31.97,77169.23,373.8,0.07035,7e-05,7.89086]
[1776490523470,31.97,77169.3,373.8,0.07037,7e-05,7.89232]
[1776490528542,31.97,77169.37,373.8,0.07038,7e-05,7.89357]
[1776490535098,31.98,77170.92,373.8,0.07047,7e-05,7.90029]
[1776490540589,31.98,77169.54,373.8,0.07039,7e-05,7.89295]
[1776490545624,31.98,77169.76,373.8,0.07042,7e-05,7.89533]
[1776490550659,31.98,77167.54,373.8,0.07027,7e-05,7.88233]
[1776490555694,31.99,77167.83,373.8,0.0703,7e-05,7.88521]
[1776490560729,31.99,77168.01,373.8,0.07033,7e-05,7.88736]
[1776490568785,31.99,77167.17,373.8,0.07029,7e-05,7.88368]
[1776490574827,31.99,77167.09,373.8,0.07029,7e-05,7.88438]
[1776490583890,32.0,77167.22,373.8,0.07032,7e-05,7.88696]
[1776490594967,32.0,77167.16,373.8,0.07031,7e-05,7.88449]
[1776490602016,32.0,77167.13,373.8,0.07032,7e-05,7.88564]
[1776490607051,32.0,77166.28,373.8,0.07027,7e-05,7.88127]
[1776490612087,32.01,77167.65,373.8,0.07038,7e-05,7.89083]
[1776490617122,32.01,77167.59,373.8,0.07039,7e-05,7.89134]
[1776490622156,32.01,77168.08,373.8,0.07043,7e-05,7.89532]
[1776490627192,32.01,77159.66,373.8,0.06984,7e-05,7.84328]
[1776490632227,32.01,77155.65,373.8,0.06957,7e-05,7.81943]
[1776490640283,32.02,77154.41,373.8,0.06951,7e-05,7.81437]
[1776490647332,32.02,77153.63,373.8,0.06948,7e-05,7.81167]
[1776490652367,32.02,77153.47,373.8,0.06946,7e-05,7.8082]
[1776490657402,32.03,77152.02,373.8,0.06938,7e-05,7.80098]
[1776490662437,32.03,77153.21,373.8,0.06948,7e-05,7.81033]
[1776490672506,32.04,77152.81,373.8,0.0695,7e-05,7.81162]
[1776490677555,32.04,77152.81,373.8,0.06951,7e-05,7.81279]
[1776490683585,32.05,77151.18,373.8,0.06943,7e-05,7.80578]
[1776490688620,32.05,77151.18,373.8,0.06946,7e-05,7.80783]
[1776490693655,32.05,77151.3,373.8,0.06949,7e-05,7.81061]
[1776490701429,32.06,77151.3,373.8,0.0695,7e-05,7.81143]
[1776490706746,32.06,77151.23,373.8,0.06954,7e-05,7.81543]
[1776490711781,32.07,77151.5,373.8,0.06955,7e-05,7.81496]
[1776490717544,32.07,77152.37,373.8,0.06963,7e-05,7.82193]
[1776490722858,32.08,77151.1,373.8,0.06957,7e-05,7.81673]
[1776490730998,32.08,77151.1,373.8,0.06957,7e-05,7.81673]
[1776490740013,32.09,77151.28,373.8,0.06966,7e-05,7.82444]
[1776490745024,32.09,77153.28,373.8,0.06982,7e-05,7.83848]
[1776490751082,32.1,77153.86,373.8,0.06989,7e-05,7.84456]
[1776490761152,32.1,77154.96,373.8,0.07001,7e-05,7.85469]
[1776490767876,32.1,77155.3,373.8,0.07004,7e-05,7.85712]
[1776490774243,32.11,77157.37,373.8,0.07019,7e-05,7.86949]
[1776490775235,32.11,77157.37,373.8,0.07019,7e-05,7.86949]
[1776490780285,32.11,77157.21,373.8,0.0702,7e-05,7.8701]
[1776490787334,32.11,77157.58,373.8,0.07025,7e-05,7.87425]
[1776490792374,32.12,77157.62,373.8,0.07027,7e-05,7.87578]
[1776490794922,32.12,77157.62,373.8,0.07027,7e-05,7.87654]
[1776490795556,32.12,77157.62,373.8,0.07027,7e-05,7.87654]
[1776490795565,32.12,77201.68,373.8,0.07349,7e-05,8.1559]
[1776490796403,32.12,77215.06,373.8,0.07449,7e-05,8.24203]
[1776490797553,32.12,77215.06,373.8,0.07449,7e-05,8.24203]
[1776490798890,32.12,77215.05,373.8,0.07448,7e-05,8.24151]
[1776490803388,32.12,77201.53,373.8,0.07346,7e-05,8.15352]
[1776490806482,32.11,77184.06,373.8,0.07217,7e-05,8.04164]
[1776490810509,32.12,77172.23,373.8,0.07131,7e-05,7.96702]
[1776490815545,32.12,77175.69,373.8,0.07157,7e-05,7.98957]
[1776490820580,32.12,77175.66,373.8,0.07157,7e-05,7.98982]
[1776490825615,32.12,77176.99,373.8,0.07167,7e-05,7.99855]
[1776490830650,32.12,77174.77,373.8,0.07151,7e-05,7.98478]
[1776490835685,32.12,77172.95,373.8,0.07135,7e-05,7.96942]
[1776490844747,32.12,77173.14,373.8,0.07137,7e-05,7.97123]
[1776490849782,32.12,77180.31,373.8,0.0719,7e-05,8.0167]
[1776490854818,32.12,77180.31,373.8,0.07189,7e-05,8.01663]
[1776490859853,32.12,77180.03,373.8,0.07187,7e-05,8.01479]
[1776490864888,32.12,77178.46,373.8,0.07176,7e-05,8.00483]
[1776490869923,32.12,77177.21,373.8,0.07167,7e-05,7.99699]
[1776490874958,32.12,77177.41,373.8,0.07168,7e-05,7.99831]
[1776490879993,32.12,77172.55,373.8,0.07133,7e-05,7.96761]
[1776490885029,32.12,77169.69,373.8,0.07113,7e-05,7.94991]
[1776490890063,32.12,77169.69,373.8,0.07113,7e-05,7.95024]
[1776490897112,32.12,77170.29,373.8,0.07115,7e-05,7.95021]
[1776490911265,32.12,77171.0,373.8,0.07121,7e-05,7.95529]
[1776490919322,32.12,77171.06,373.8,0.07121,7e-05,7.95592]
[1776490924357,32.12,77182.97,373.8,0.07208,7e-05,8.03124]
[1776490929392,32.12,77183.5,373.8,0.07211,7e-05,8.03417]
[1776490934414,32.12,77183.6,373.8,0.07212,7e-05,8.03456]
[1776490942483,32.12,77184.84,373.8,0.0722,7e-05,8.04171]
[1776490947586,32.12,77184.88,373.8,0.0722,7e-05,8.04164]
[1776490953560,32.12,77180.37,373.8,0.07183,7e-05,8.00855]
[1776490958794,32.12,77180.21,373.8,0.07182,7e-05,8.00753]
[1776490964639,32.12,77178.13,373.8,0.07167,7e-05,7.99429]
[1776490969674,32.12,77178.08,373.8,0.07166,7e-05,7.99408]
[1776490975715,32.12,77177.72,373.8,0.07164,7e-05,7.99189]
[1776490980751,32.12,77177.46,373.8,0.07162,7e-05,7.99032]
[1776490986793,32.12,77177.54,373.8,0.07163,7e-05,7.9909]
[1776490997717,32.12,77177.82,373.8,0.07165,7e-05,7.9927]
[1776491002905,32.12,77171.83,373.8,0.07122,7e-05,7.95509]
[1776491007939,32.12,77176.32,373.8,0.07154,7e-05,7.98355]
[1776491012975,32.12,77176.93,373.8,0.07155,7e-05,7.98319]
[1776491018010,32.12,77179.59,373.8,0.07175,7e-05,8.0]
[1776491023045,32.12,77183.11,373.8,0.072,7e-05,8.02206]
[1776491028079,32.12,77184.53,373.8,0.0721,7e-05,8.03075]
[1776491040164,32.12,77185.11,373.8,0.07213,7e-05,8.0336]
[1776491046205,32.12,77184.81,373.8,0.07211,7e-05,8.03132]
[1776491051241,32.12,77185.35,373.8,0.07214,7e-05,8.03447]
[1776491056276,32.12,77186.64,373.8,0.07223,7e-05,8.04237]
[1776491062317,32.12,77186.91,373.8,0.07225,7e-05,8.04367]
[1776491073394,32.11,77187.67,373.8,0.07226,7e-05,8.04359]
[1776491078430,32.11,77190.31,373.8,0.07245,7e-05,8.06]
[1776491083465,32.11,77190.24,373.8,0.07244,7e-05,8.05915]
[1776491088707,32.11,77190.27,373.8,0.07244,7e-05,8.05918]
[1776491094544,32.11,77190.64,373.8,0.07246,7e-05,8.06079]
[1776491099580,32.11,77187.5,373.8,0.07223,7e-05,8.0404]
[1776491104615,32.11,77184.74,373.8,0.07202,7e-05,8.02263]
[1776491109650,32.11,77180.82,373.8,0.07173,7e-05,7.99771]
[1776491116906,32.11,77180.64,373.8,0.07172,7e-05,7.99661]
[1776491122741,32.11,77179.69,373.8,0.07165,7e-05,7.99066]
[1776491130796,32.11,77180.14,373.8,0.07169,7e-05,7.99359]
[1776491142882,32.11,77180.87,373.8,0.07171,7e-05,7.99395]
[1776491151944,32.11,77180.98,373.8,0.07171,7e-05,7.99459]
[1776491158036,32.11,77185.88,373.8,0.07207,7e-05,8.02552]
[1776491163071,32.11,77186.16,373.8,0.07209,7e-05,8.02706]
[1776491169113,32.11,77186.36,373.8,0.0721,7e-05,8.02806]
[1776491174148,32.11,77185.95,373.8,0.07207,7e-05,8.02527]
[1776491179184,32.11,77186.4,373.8,0.0721,7e-05,8.02797]
[1776491184219,32.11,77186.75,373.8,0.07212,7e-05,8.03004]
[1776491191268,32.11,77187.57,373.8,0.07215,7e-05,8.0308]
[1776491196303,32.11,77187.19,373.8,0.07212,7e-05,8.02825]
[1776491204361,32.11,77182.94,373.8,0.07181,7e-05,8.00138]
[1776491209396,32.11,77180.39,373.8,0.07162,7e-05,7.98535]
[1776491214431,32.11,77174.01,373.8,0.07116,7e-05,7.94535]
[1776491219467,32.11,77173.73,373.8,0.07115,7e-05,7.94403]
[1776491225509,32.11,77173.55,373.8,0.07114,7e-05,7.94338]
[1776491230544,32.11,77172.65,373.8,0.07108,7e-05,7.93806]
[1776491235579,32.11,77170.12,373.8,0.0709,7e-05,7.92249]
[1776491240614,32.11,77166.62,373.8,0.07065,7e-05,7.90098]
[1776491245649,32.11,77163.55,373.8,0.07044,7e-05,7.88227]
[1776491251691,32.12,77162.86,373.8,0.07037,7e-05,7.87457]
[1776491259747,32.12,77159.1,373.8,0.07011,7e-05,7.85217]
[1776491266865,32.12,77159.06,373.8,0.07012,7e-05,7.85251]
[1776491273922,32.12,77168.01,373.8,0.07077,7e-05,7.90965]
[1776491280895,32.12,77168.35,373.8,0.0708,7e-05,7.9122]
[1776491285931,32.12,77170.2,373.8,0.07093,7e-05,7.92411]
[1776491294123,32.12,77170.2,373.8,0.07093,7e-05,7.92411]
[1776491300033,32.12,77170.2,373.8,0.07094,7e-05,7.92456]
[1776491312114,32.12,77170.13,373.8,0.07091,7e-05,7.92039]
[1776491320171,32.12,77168.0,373.8,0.07076,7e-05,7.90747]
[1776491330243,32.13,77163.19,373.8,0.07042,7e-05,7.8782]
[1776491335278,32.13,77163.26,373.8,0.07043,7e-05,7.87914]
[1776491342328,32.13,77163.3,373.8,0.07045,7e-05,7.88005]
[1776491347363,32.13,77164.61,373.8,0.07054,7e-05,7.8887]
[1776491352398,32.13,77164.82,373.8,0.07056,7e-05,7.89036]
[1776491359852,32.13,77165.23,373.8,0.07059,7e-05,7.89307]
[1776491363475,32.13,77165.37,373.8,0.07061,7e-05,7.89451]
[1776491365489,32.13,77165.37,373.8,0.07061,7e-05,7.89464]
[1776491370524,32.13,77165.33,373.8,0.07061,7e-05,7.89469]
[1776491375561,32.13,77166.49,373.8,0.07067,7e-05,7.89809]
[1776491385631,32.13,77166.49,373.8,0.07067,7e-05,7.89867]
[1776491390667,32.13,77167.78,373.8,0.07077,7e-05,7.90706]
[1776491395702,32.13,77169.01,373.8,0.07086,7e-05,7.91507]
[1776491402755,32.14,77169.11,373.8,0.07087,7e-05,7.91599]
[1776491407793,32.14,77170.41,373.8,0.07097,7e-05,7.92439]
[1776491412829,32.14,77172.46,373.8,0.07112,7e-05,7.93749]
[1776491418870,32.14,77172.48,373.8,0.07112,7e-05,7.93774]
[1776491431962,32.14,77172.71,373.8,0.07111,7e-05,7.93536]
[1776491438003,32.14,77173.16,373.8,0.07114,7e-05,7.93843]
[1776491444046,32.14,77174.49,373.8,0.07124,7e-05,7.94702]
[1776491449080,32.14,77172.54,373.8,0.0711,7e-05,7.93488]
[1776491454116,32.14,77171.49,373.8,0.07103,7e-05,7.9286]
[1776491459163,32.14,77171.36,373.8,0.07103,7e-05,7.92809]
[1776491473263,32.14,77172.5,373.8,0.07112,7e-05,7.93604]
[1776491483333,32.14,77172.5,373.8,0.07112,7e-05,7.93655]
[1776491496424,32.14,77172.46,373.8,0.07109,7e-05,7.93277]
[1776491505487,32.14,77172.36,373.8,0.07109,7e-05,7.93267]
[1776491515557,32.14,77172.36,373.8,0.0711,7e-05,7.93325]
[1776491520592,32.15,77172.17,373.8,0.07109,7e-05,7.93236]
[1776491525628,32.15,77171.1,373.8,0.07102,7e-05,7.92597]
[1776491530664,32.15,77168.39,373.8,0.07083,7e-05,7.90927]
[1776491541810,32.15,77168.53,373.8,0.07084,7e-05,7.91034]
[1776491547783,32.15,77167.53,373.8,0.07078,7e-05,7.90537]
[1776491554832,32.15,77167.35,373.8,0.07074,7e-05,7.90065]
[1776491562888,32.15,77167.46,373.8,0.07076,7e-05,7.90205]
[1776491571951,32.15,77167.84,373.8,0.07079,7e-05,7.90518]
[1776491576986,32.15,77168.31,373.8,0.07083,7e-05,7.9085]
[1776491582025,32.15,77174.37,373.8,0.07127,7e-05,7.94688]
[1776491588067,32.15,77173.92,373.8,0.07124,7e-05,7.94415]
[1776491593103,32.15,77173.68,373.8,0.07123,7e-05,7.94278]
[1776491601022,32.15,77173.68,373.8,0.07123,7e-05,7.94278]
[1776491606205,32.16,77174.48,373.8,0.07129,7e-05,7.94828]
[1776491611240,32.16,77175.18,373.8,0.07131,7e-05,7.94867]
[1776491617248,32.16,77175.14,373.8,0.07131,7e-05,7.94848]
[1776491624058,32.16,77175.03,373.8,0.0713,7e-05,7.94808]
[1776491629368,32.16,77170.2,373.8,0.07096,7e-05,7.91827]
[1776491635409,32.16,77169.58,373.8,0.07092,7e-05,7.91503]
[1776491649508,32.16,77168.97,373.8,0.0709,7e-05,7.91274]
[1776491656560,32.16,77169.11,373.8,0.07091,7e-05,7.91429]
[1776491661593,32.16,77166.46,373.8,0.07073,7e-05,7.8981]
[1776491663352,32.16,77166.23,373.8,0.07071,7e-05,7.89677]
[1776491668642,32.17,77164.43,373.8,0.07059,7e-05,7.88603]
[1776491673678,32.17,77163.84,373.8,0.07052,7e-05,7.8786]
[1776491679720,32.17,77163.11,373.8,0.07047,7e-05,7.87461]
[1776491685762,32.17,77161.51,373.8,0.07037,7e-05,7.8652]
[1776491690797,32.17,77161.54,373.8,0.07038,7e-05,7.86601]
[1776491698853,32.17,77161.65,373.8,0.0704,7e-05,7.86772]
[1776491703888,32.17,77161.23,373.8,0.07037,7e-05,7.86577]
[1776491710937,32.17,77160.47,373.8,0.07033,7e-05,7.86203]
[1776491718992,32.18,77160.39,373.8,0.07034,7e-05,7.86274]
[1776491726041,32.18,77160.16,373.8,0.07033,7e-05,7.86238]
[1776491731076,32.18,77160.45,373.8,0.07033,7e-05,7.86077]
[1776491736111,32.18,77160.27,373.8,0.07033,7e-05,7.86038]
[1776491742154,32.18,77161.81,373.8,0.07045,7e-05,7.87079]
[1776491749202,32.18,77161.81,373.8,0.07045,7e-05,7.87156]
[1776491753913,32.19,77161.78,373.8,0.07046,7e-05,7.87179]
[1776491756502,32.19,77162.28,373.8,0.0705,7e-05,7.87515]
[1776491762293,32.19,77163.47,373.8,0.07059,7e-05,7.88325]
[1776491767329,32.19,77164.66,373.8,0.07068,7e-05,7.89107]
[1776491772364,32.19,77164.45,373.8,0.07067,7e-05,7.89006]
[1776491777399,32.19,77164.68,373.8,0.07069,7e-05,7.8918]
[1776491783440,32.19,77165.67,373.8,0.07076,7e-05,7.89834]
[1776491790490,32.19,77166.14,373.8,0.0708,7e-05,7.90161]
[1776491800560,32.19,77166.14,373.8,0.07077,7e-05,7.89787]
[1776491809622,32.19,77167.09,373.8,0.07085,7e-05,7.90426]
[1776491814658,32.19,77169.71,373.8,0.07104,7e-05,7.92093]
[1776491819693,32.19,77172.35,373.8,0.07123,7e-05,7.93756]
[1776491825734,32.19,77170.59,373.8,0.0711,7e-05,7.92646]
[1776491830771,32.19,77166.87,373.8,0.07083,7e-05,7.90325]
[1776491838827,32.19,77166.7,373.8,0.07083,7e-05,7.90257]
[1776491843861,32.19,77166.0,373.8,0.07078,7e-05,7.8984]
[1776491849904,32.19,77166.25,373.8,0.0708,7e-05,7.90023]
[1776491859974,32.19,77166.25,373.8,0.07077,7e-05,7.8964]
[1776491872060,32.2,77166.25,373.8,0.07077,7e-05,7.89682]
[1776491878103,32.2,77165.52,373.8,0.07072,7e-05,7.89247]
[1776491883137,32.2,77166.13,373.8,0.07077,7e-05,7.89647]
[1776491889180,32.2,77167.46,373.8,0.07087,7e-05,7.90495]
[1776491902270,32.2,77167.43,373.8,0.07087,7e-05,7.90501]
[1776491907306,32.2,77168.15,373.8,0.07092,7e-05,7.90964]
[1776491912341,32.2,77169.27,373.8,0.07097,7e-05,7.91254]
[1776491919389,32.2,77169.5,373.8,0.07099,7e-05,7.91406]
[1776491929460,32.2,77169.46,373.8,0.07099,7e-05,7.91396]
[1776491939531,32.2,77170.07,373.8,0.07103,7e-05,7.91793]
[1776491951614,32.2,77169.89,373.8,0.07102,7e-05,7.91701]
[1776491957656,32.2,77169.97,373.8,0.07103,7e-05,7.91765]
[1776491967727,32.2,77169.97,373.8,0.07103,7e-05,7.91789]
[1776491972763,32.2,77168.12,373.8,0.07087,7e-05,7.9022]
[1776491977797,32.2,77168.05,373.8,0.07086,7e-05,7.90199]
[1776491982833,32.2,77167.1,373.8,0.0708,7e-05,7.89625]
[1776491989882,32.2,77167.04,373.8,0.0708,7e-05,7.89621]
[1776491996931,32.2,77167.0,373.8,0.0708,7e-05,7.89629]
[1776492001966,32.2,77166.74,373.8,0.07078,7e-05,7.89488]
[1776492007000,32.2,77169.92,373.8,0.07101,7e-05,7.915]
[1776492012036,32.2,77169.33,373.8,0.07097,7e-05,7.91137]
[1776492019085,32.2,77169.34,373.8,0.07097,7e-05,7.91159]
[1776492024136,32.2,77169.48,373.8,0.07099,7e-05,7.91259]
[1776492029171,32.2,77169.42,373.8,0.07098,7e-05,7.91233]
[1776492034915,32.2,77169.47,373.8,0.07095,7e-05,7.90854]
[1776492041256,32.2,77169.27,373.8,0.07094,7e-05,7.90753]
[1776492046292,32.2,77169.49,373.8,0.07096,7e-05,7.90908]
[1776492051327,32.2,77171.79,373.8,0.07113,7e-05,7.92369]
[1776492057369,32.2,77171.79,373.8,0.07113,7e-05,7.92376]
[1776492062407,32.2,77171.2,373.8,0.07109,7e-05,7.92012]
[1776492067441,32.2,77171.97,373.8,0.07114,7e-05,7.92508]
[1776492072477,32.2,77174.8,373.8,0.07135,7e-05,7.943]
[1776492076505,32.2,77187.38,373.8,0.07226,7e-05,8.02228]
[1776492081541,32.2,77197.3,373.8,0.07299,7e-05,8.08463]
[1776492086576,32.2,77204.09,373.8,0.07348,7e-05,8.12683]
[1776492092618,32.2,77204.16,373.8,0.07343,7e-05,8.12169]
[1776492097653,32.2,77204.51,373.8,0.07345,7e-05,8.12299]
[1776492102687,32.2,77200.64,373.8,0.07315,7e-05,8.09752]
[1776492109737,32.19,77200.21,373.8,0.07311,7e-05,8.09372]
[1776492114772,32.19,77198.14,373.8,0.07294,7e-05,8.07976]
[1776492120814,32.19,77196.65,373.8,0.07283,7e-05,8.06954]
[1776492125850,32.19,77192.66,373.8,0.07252,7e-05,8.0436]
[1776492130885,32.19,77181.49,373.8,0.0717,7e-05,7.97245]
[1776492136928,32.19,77181.13,373.8,0.07168,7e-05,7.97026]
[1776492141963,32.19,77181.01,373.8,0.07167,7e-05,7.96954]
[1776492149012,32.19,77181.04,373.8,0.07167,7e-05,7.96975]
[1776492154048,32.19,77181.54,373.8,0.07167,7e-05,7.96871]
[1776492163111,32.19,77182.65,373.8,0.07175,7e-05,7.97562]
[1776492171167,32.19,77183.71,373.8,0.07183,7e-05,7.98226]
[1776492177849,32.19,77184.94,373.8,0.07192,7e-05,7.98992]
[1776492183073,32.19,77185.01,373.8,0.07192,7e-05,7.99017]
[1776492188288,32.19,77181.59,373.8,0.07167,7e-05,7.9683]
[1776492193323,32.19,77182.08,373.8,0.0717,7e-05,7.97125]
[1776492201379,32.19,77181.05,373.8,0.07163,7e-05,7.96468]
[1776492206414,32.19,77187.55,373.8,0.0721,7e-05,8.00567]
[1776492211448,32.19,77188.69,373.8,0.07215,7e-05,8.00836]
[1776492216483,32.19,77193.31,373.8,0.07248,7e-05,8.03737]
[1776492220512,32.18,77206.27,373.8,0.07343,7e-05,8.11937]
[1776492225547,32.18,77207.38,373.8,0.0735,7e-05,8.12543]
[1776492230585,32.18,77207.75,373.8,0.07352,7e-05,8.12677]
[1776492235620,32.18,77207.1,373.8,0.07346,7e-05,8.12162]
[1776492241217,32.18,77206.42,373.8,0.0734,7e-05,8.11659]
[1776492246697,32.18,77205.64,373.8,0.07333,7e-05,8.11053]
[1776492254753,32.17,77205.71,373.8,0.07332,7e-05,8.10995]
[1776492260801,32.17,77202.76,373.8,0.0731,7e-05,8.09057]
[1776492265453,32.17,77202.38,373.8,0.07307,7e-05,8.08786]
[1776492270870,32.17,77198.52,373.8,0.07278,7e-05,8.063]
[1776492273159,32.17,77198.41,373.8,0.07274,7e-05,8.05803]
[1776492280941,32.17,77197.86,373.8,0.07269,7e-05,8.05427]
[1776492285975,32.17,77201.4,373.8,0.07295,7e-05,8.07658]
[1776492291011,32.17,77203.12,373.8,0.07307,7e-05,8.08721]
[1776492294729,32.17,77206.0,373.8,0.07328,7e-05,8.10526]
[1776492295056,32.17,77179.12,373.8,0.07131,7e-05,7.93469]
[1776492295428,32.17,77179.12,373.8,0.07131,7e-05,7.93469]
[1776492296247,32.17,77152.36,373.8,0.06939,7e-05,7.76689]
[1776492296344,32.17,77152.36,380.5,0.06939,7e-05,7.76689]
[1776492296391,32.17,77152.36,380.5,0.06939,7e-05,7.76689]
[1776492297070,32.17,77151.4,380.5,0.06932,7e-05,7.7609]
[1776492297827,32.17,77151.4,380.5,0.06932,7e-05,7.7609]
[1776492300894,32.16,77158.26,380.5,0.06978,7e-05,7.80098]
[1776492301101,32.16,77162.23,380.5,0.07005,7e-05,7.82511]
[1776492305810,32.16,77164.26,380.5,0.07018,7e-05,7.83665]
[1776492310825,32.16,77164.5,380.5,0.07019,7e-05,7.83697]
[1776492316206,32.16,77163.76,380.5,0.07011,7e-05,7.83014]
[1776492316307,32.16,77163.76,380.5,0.07011,7e-05,7.83014]
[1776492322249,32.15,77160.44,380.5,0.06985,7e-05,7.80746]
[1776492327284,32.15,77160.33,380.5,0.06982,7e-05,7.8053]
[1776492332319,32.15,77160.47,380.5,0.06978,7e-05,7.80046]
[1776492335638,32.14,77160.51,380.5,0.06978,7e-05,7.8001]
[1776492342393,32.14,77146.44,380.5,0.06876,7e-05,7.7106]
[1776492348435,32.14,77139.49,380.5,0.06826,7e-05,7.66661]
[1776492353470,32.14,77139.71,380.5,0.06827,7e-05,7.66763]
[1776492359353,32.14,77140.37,380.5,0.06831,7e-05,7.67134]
[1776492364546,32.14,77153.91,380.5,0.06926,7e-05,7.75451]
[1776492370364,32.13,77154.25,380.5,0.06927,7e-05,7.75558]
[1776492375369,32.13,77166.85,380.5,0.07016,7e-05,7.83324]
[1776492380662,32.13,77183.64,380.5,0.07134,7e-05,7.93648]
[1776492381670,32.13,77185.65,380.5,0.07148,7e-05,7.94868]
[1776492385699,32.12,77186.35,380.5,0.07151,7e-05,7.951]
[1776492390733,32.12,77178.49,380.5,0.07091,7e-05,7.89887]
[1776492395769,32.11,77175.93,380.5,0.07066,7e-05,7.87638]
[1776492403825,32.11,77175.91,380.5,0.07062,7e-05,7.87282]
[1776492408860,32.1,77175.34,380.5,0.07055,7e-05,7.867]
[1776492409404,32.1,77175.34,380.5,0.07055,7e-05,7.867]
[1776492414901,32.1,77174.55,380.5,0.07047,7e-05,7.85936]
[1776492419937,32.09,77174.71,380.5,0.07045,7e-05,7.85813]
[1776492425978,32.09,77173.93,380.5,0.07036,7e-05,7.85051]
[1776492433029,32.08,77173.56,380.5,0.0703,7e-05,7.84507]
[1776492439071,32.08,77170.85,380.5,0.07007,7e-05,7.8254]
[1776492445113,32.07,77169.47,380.5,0.06995,7e-05,7.81421]
[1776492450148,32.07,77169.41,380.5,0.06992,7e-05,7.81179]
[1776492455182,32.07,77169.53,380.5,0.06987,7e-05,7.80635]
[1776492461225,32.06,77169.56,380.5,0.06984,7e-05,7.80385]
[1776492466261,32.06,77169.16,380.5,0.06979,7e-05,7.79951]
[1776492473311,32.05,77168.45,380.5,0.06971,7e-05,7.79256]
[1776492478346,32.05,77169.57,380.5,0.06977,7e-05,7.79786]
[1776492483382,32.05,77169.78,380.5,0.06977,7e-05,7.79744]
[1776492493287,32.05,77169.78,380.5,0.06977,7e-05,7.79744]
[1776492503523,32.04,77169.78,380.5,0.06969,7e-05,7.79059]
[1776492508558,32.03,77166.92,380.5,0.06946,7e-05,7.77102]
[1776492513594,32.03,77165.83,380.5,0.06933,7e-05,7.75851]
[1776492518629,32.03,77166.27,380.5,0.06935,7e-05,7.75983]
[1776492524136,32.02,77165.65,380.5,0.06929,7e-05,7.7548]
[1776492534741,32.02,77168.11,380.5,0.06943,7e-05,7.76682]
[1776492540783,32.01,77170.71,380.5,0.06959,7e-05,7.78121]
[1776492547832,32.01,77170.75,380.5,0.06957,7e-05,7.77922]
[1776492552867,32.01,77182.07,380.5,0.07036,7e-05,7.8487]
[1776492557935,32.0,77190.91,380.5,0.07098,7e-05,7.90278]
[1776492565958,32.0,77192.93,380.5,0.07108,7e-05,7.91118]
[1776492571012,31.99,77191.24,380.5,0.0709,7e-05,7.89407]
[1776492573904,31.99,77190.44,380.5,0.07083,7e-05,7.88818]
[1776492574033,31.99,77190.66,380.5,0.07084,7e-05,7.88917]
[1776492578872,31.98,77187.29,380.5,0.07055,7e-05,7.86424]
[1776492578873,31.98,77187.29,380.5,0.07055,7e-05,7.86424]
[1776492587123,31.97,77186.97,380.5,0.07044,7e-05,7.85432]
[1776492592853,31.97,77186.97,380.5,0.07044,7e-05,7.85432]
[1776492600215,31.95,77186.27,380.5,0.07025,7e-05,7.83851]
[1776492605250,31.94,77186.47,380.5,0.07022,7e-05,7.83544]
[1776492610285,31.93,77186.52,380.5,0.07017,7e-05,7.83149]
[1776492615868,31.93,77186.52,380.5,0.07017,7e-05,7.83149]
[1776492615943,31.92,77186.52,380.5,0.07011,7e-05,7.82651]
[1776492622967,31.92,77186.52,380.5,0.0701,7e-05,7.82524]
[1776492624867,31.92,77186.52,380.5,0.07009,7e-05,7.82405]
[1776492624911,31.92,77186.52,380.5,0.07008,7e-05,7.82377]
[1776492628707,31.91,77186.52,380.5,0.07006,7e-05,7.82139]
[1776492630905,31.88,77189.74,380.5,0.0701,7e-05,7.82546]
[1776492631432,31.88,77190.61,380.5,0.0701,7e-05,7.82415]
[1776492636467,31.87,77189.94,380.5,0.06998,7e-05,7.81421]
[1776492638378,31.87,77189.94,380.5,0.06998,7e-05,7.81421]
[1776492638379,31.87,77189.94,380.5,0.06998,7e-05,7.81421]
[1776492650153,31.86,77189.9,380.5,0.06996,7e-05,7.81258]
[1776492655600,31.86,77190.43,380.5,0.06997,7e-05,7.81321]
[1776492659993,31.86,77190.57,380.5,0.06997,7e-05,7.81331]
[1776492664663,31.86,77201.85,380.5,0.07078,7e-05,7.88353]
[1776492669698,31.85,77206.0,380.5,0.07106,7e-05,7.90836]
[1776492674733,31.85,77207.38,380.5,0.07114,7e-05,7.91538]
[1776492676701,31.85,77207.73,380.5,0.07116,7e-05,7.91725]
[1776492683539,31.85,77215.16,380.5,0.07169,7e-05,7.96286]
[1776492688831,31.84,77215.45,380.5,0.07167,7e-05,7.96157]
[1776492694535,31.84,77215.7,380.5,0.07164,7e-05,7.95741]
[1776492699908,31.83,77216.7,380.5,0.07168,7e-05,7.96117]
[1776492701091,31.83,77216.7,380.5,0.07168,7e-05,7.96117]
[1776492706958,31.83,77218.59,380.5,0.07179,7e-05,7.97047]
[1776492711992,31.82,77218.64,380.5,0.07177,7e-05,7.96877]
[1776492718035,31.82,77219.25,380.5,0.07179,7e-05,7.97013]
[1776492723524,31.82,77219.25,380.5,0.07179,7e-05,7.97013]
[1776492726719,31.81,77219.25,380.5,0.07176,7e-05,7.96752]
[1776492737180,31.8,77219.83,380.5,0.07173,7e-05,7.96527]
[1776492742215,31.8,77220.68,380.5,0.07176,7e-05,7.96825]
[1776492747250,31.79,77224.58,380.5,0.07202,7e-05,7.99063]
[1776492752285,31.79,77228.98,380.5,0.07228,7e-05,8.01179]
[1776492758327,31.78,77232.44,380.5,0.07249,7e-05,8.03034]
[1776492763361,31.78,77236.39,380.5,0.07275,7e-05,8.0525]
[1776492768405,31.77,77237.84,380.5,0.07282,7e-05,8.05851]
[1776492773440,31.76,77246.9,380.5,0.07346,8e-05,8.11357]
[1776492777182,31.76,77246.74,380.5,0.07342,8e-05,8.11026]
[1776492779073,31.76,77241.65,380.5,0.07302,8e-05,8.07588]
[1776492779073,31.76,77241.65,380.5,0.07302,8e-05,8.07588]
[1776492784516,31.75,77240.72,380.5,0.0729,7e-05,8.06578]
[1776492789552,31.74,77240.53,380.5,0.07284,7e-05,8.06052]
[1776492789791,31.74,77240.53,380.5,0.07284,7e-05,8.06052]
[1776492796601,31.73,77240.34,380.5,0.07277,7e-05,8.05471]
[1776492801636,31.73,77232.07,380.5,0.07212,7e-05,7.99847]
[1776492806670,31.72,77222.47,380.5,0.07138,7e-05,7.93442]
[1776492811707,31.72,77220.23,380.5,0.07115,7e-05,7.91371]
[1776492822784,31.71,77222.21,380.5,0.07125,7e-05,7.92204]
[1776492827819,31.71,77223.28,380.5,0.07131,7e-05,7.92694]
[1776492832854,31.7,77222.99,380.5,0.07126,7e-05,7.92319]
[1776492837888,31.7,77223.22,380.5,0.07126,7e-05,7.92285]
[1776492842924,31.7,77221.94,380.5,0.07114,7e-05,7.91291]
[1776492847959,31.7,77215.4,380.5,0.07064,7e-05,7.86966]
[1776492852994,31.69,77213.9,380.5,0.07052,7e-05,7.85892]
[1776492858281,31.69,77212.12,380.5,0.07038,7e-05,7.8467]
[1776492864071,31.69,77205.51,380.5,0.06988,7e-05,7.80344]
[1776492869106,31.69,77199.58,380.5,0.06945,7e-05,7.76524]
[1776492873882,31.69,77198.52,380.5,0.06933,7e-05,7.75399]
[1776492873945,31.69,77198.52,380.5,0.06933,7e-05,7.75392]
[1776492879175,31.68,77194.69,380.5,0.06902,7e-05,7.72683]
[1776492886225,31.68,77194.38,380.5,0.06896,7e-05,7.72103]
[1776492891836,31.67,77196.98,380.5,0.06912,7e-05,7.73525]
[1776492892267,31.67,77200.82,380.5,0.06938,7e-05,7.75837]
[1776492897301,31.67,77200.32,380.5,0.06934,7e-05,7.75469]
[1776492902336,31.67,77200.11,380.5,0.06932,7e-05,7.75288]
[1776492906878,31.67,77194.76,380.5,0.06893,7e-05,7.71881]
[1776492906979,31.67,77194.44,380.5,0.06891,7e-05,7.71671]
[1776492915428,31.66,77192.59,380.5,0.06872,7e-05,7.70079]
[1776492920463,31.65,77191.88,380.5,0.06864,7e-05,7.69365]
[1776492925498,31.65,77191.75,380.5,0.0686,7e-05,7.6902]
[1776492930773,31.65,77191.75,380.5,0.0686,7e-05,7.68967]
[1776492937587,31.64,77192.21,380.5,0.06853,7e-05,7.68265]
[1776492943629,31.63,77194.03,380.5,0.06862,7e-05,7.69101]
[1776492948669,31.63,77194.18,380.5,0.0686,7e-05,7.68934]
[1776492953702,31.62,77194.14,380.5,0.06857,7e-05,7.68654]
[1776492958738,31.62,77194.73,380.5,0.06858,7e-05,7.68733]
[1776492962373,31.61,77194.95,380.5,0.06858,7e-05,7.68728]
[1776492963775,31.61,77194.98,380.5,0.06858,7e-05,7.68755]
[1776492968422,31.61,77194.98,380.5,0.06858,7e-05,7.68755]
[1776492972872,31.62,77194.98,380.5,0.06858,7e-05,7.68775]
[1776492972918,31.62,77194.95,380.5,0.06858,7e-05,7.68758]
[1776492987947,31.6,77194.77,380.5,0.06848,7e-05,7.67904]
[1776492994668,31.6,77194.78,380.5,0.06848,7e-05,7.67861]
[1776493000032,31.59,77199.05,380.5,0.06869,7e-05,7.6961]
[1776493005067,31.59,77203.04,380.5,0.06895,7e-05,7.71865]
[1776493008877,31.58,77203.07,380.5,0.06894,7e-05,7.71776]
[1776493008901,31.58,77203.34,380.5,0.06894,7e-05,7.71839]
[1776493014849,31.58,77203.19,380.5,0.06893,7e-05,7.71726]
[1776493014950,31.58,77199.54,380.5,0.06867,7e-05,7.69417]
[1776493020172,31.58,77199.04,380.5,0.0686,7e-05,7.68858]
[1776493025207,31.57,77199.04,380.5,0.06858,7e-05,7.68619]
[1776493030244,31.57,77195.46,380.5,0.06829,7e-05,7.66132]
[1776493035278,31.56,77194.79,380.5,0.06822,7e-05,7.65489]
[1776493038876,31.56,77194.79,380.5,0.06822,7e-05,7.65489]
[1776493038913,31.56,77194.79,380.5,0.0682,7e-05,7.65314]
[1776493044111,31.56,77194.79,380.5,0.0682,7e-05,7.65314]
[1776493044950,31.56,77194.79,380.5,0.0682,7e-05,7.65314]
[1776493045348,31.56,77192.05,380.5,0.06801,7e-05,7.63632]
[1776493047876,31.56,77189.44,380.5,0.06781,7e-05,7.61908]
[1776493047910,31.56,77189.55,380.5,0.06782,7e-05,7.61938]
[1776493053404,31.56,77185.67,380.5,0.06751,7e-05,7.59153]
[1776493059068,31.56,77185.56,380.5,0.06751,7e-05,7.59152]
[1776493059445,31.56,77185.53,380.5,0.06752,7e-05,7.59169]
[1776493064481,31.56,77186.57,380.5,0.06757,7e-05,7.59642]
[1776493065291,31.56,77186.57,380.5,0.06757,7e-05,7.59642]
[1776493065488,31.56,77187.24,380.5,0.06761,7e-05,7.60027]
[1776493070523,31.56,77188.51,380.5,0.06771,7e-05,7.60908]
[1776493078579,31.56,77189.66,380.5,0.06781,7e-05,7.61755]
[1776493083614,31.56,77189.66,380.5,0.06782,7e-05,7.61835]
[1776493089656,31.57,77189.43,380.5,0.06781,7e-05,7.6179]
[1776493095698,31.57,77189.14,380.5,0.06781,7e-05,7.61711]
[1776493101740,31.57,77188.86,380.5,0.0678,7e-05,7.6164]
[1776493103378,31.57,77188.82,380.5,0.0678,7e-05,7.61633]
[1776493103619,31.57,77188.82,380.5,0.0678,7e-05,7.61633]
[1776493104434,31.57,77187.43,380.5,0.0677,7e-05,7.60777]
[1776493104761,31.57,77187.0,380.5,0.06767,7e-05,7.60525]
[1776493105334,31.57,77187.0,380.5,0.06767,7e-05,7.60525]
[1776493105768,31.57,77186.32,380.5,0.06762,7e-05,7.60063]
[1776493110804,31.57,77186.42,380.5,0.06764,7e-05,7.60229]
[1776493116846,31.57,77184.78,380.5,0.0675,7e-05,7.58907]
[1776493121881,31.58,77184.88,380.5,0.06752,7e-05,7.59079]
[1776493127923,31.58,77185.03,380.5,0.06755,7e-05,7.59324]
[1776493132958,31.58,77184.85,380.5,0.06755,7e-05,7.59316]
[1776493137995,31.58,77184.59,380.5,0.06754,7e-05,7.59255]
[1776493143038,31.59,77184.59,380.5,0.06755,7e-05,7.59358]
[1776493150087,31.59,77184.77,380.5,0.06758,7e-05,7.59612]
[1776493156129,31.59,77184.56,380.5,0.06758,7e-05,7.59598]
[1776493164184,31.59,77184.1,380.5,0.06757,7e-05,7.59466]
[1776493174254,31.6,77183.88,380.5,0.06754,7e-05,7.59107]
[1776493179289,31.6,77182.78,380.5,0.06747,7e-05,7.58513]
[1776493185332,31.6,77183.46,380.5,0.06754,7e-05,7.59055]
[1776493190367,31.6,77183.32,380.5,0.06754,7e-05,7.59059]
[1776493199431,31.61,77183.35,380.5,0.06756,7e-05,7.5924]
[1776493209279,31.61,77182.85,380.5,0.06753,7e-05,7.58996]
[1776493213219,31.61,77168.26,380.5,0.06652,7e-05,7.50033]
[1776493213529,31.61,77168.16,380.5,0.06652,7e-05,7.50032]
[1776493216402,31.61,77167.72,380.5,0.06648,7e-05,7.49737]
[1776493216550,31.61,77167.65,380.5,0.06647,7e-05,7.49653]
[1776493218864,31.61,77167.65,380.5,0.06647,7e-05,7.49653]
[1776493218931,31.61,77167.65,380.5,0.06648,7e-05,7.49713]
[1776493224231,31.61,77167.61,380.5,0.06648,7e-05,7.49697]
[1776493229641,31.61,77162.76,380.5,0.06612,7e-05,7.46494]
[1776493234676,31.61,77157.45,380.5,0.0657,7e-05,7.42696]
[1776493239711,31.6,77159.2,380.5,0.06582,7e-05,7.43701]
[1776493244746,31.6,77160.69,380.5,0.06591,7e-05,7.44536]
[1776493249781,31.6,77159.63,380.5,0.06583,7e-05,7.43782]
[1776493257837,31.6,77159.16,380.5,0.06578,7e-05,7.43341]
[1776493258295,31.6,77159.16,380.5,0.06578,7e-05,7.43341]
[1776493272942,31.59,77159.39,380.5,0.06575,7e-05,7.43161]
[1776493286033,31.59,77159.39,380.5,0.06572,7e-05,7.42852]
[1776493296103,31.58,77159.39,380.5,0.06566,7e-05,7.42218]
[1776493299030,31.58,77159.39,380.5,0.06566,7e-05,7.42218]
[1776493301121,31.58,77166.18,380.5,0.06613,7e-05,7.46353]
[1776493302007,31.58,77168.25,380.5,0.06627,7e-05,7.47616]
[1776493303707,31.58,77168.54,380.5,0.06628,7e-05,7.4774]
[1776493304547,31.58,77168.54,380.5,0.06628,7e-05,7.4774]
[1776493306282,31.58,77168.54,380.5,0.06628,7e-05,7.47711]
[1776493312216,31.57,77166.64,380.5,0.06612,7e-05,7.4631]
[1776493318258,31.57,77167.38,380.5,0.06615,7e-05,7.46614]
[1776493323294,31.57,77167.17,380.5,0.06612,7e-05,7.46354]
[1776493331349,31.57,77167.16,380.5,0.0661,7e-05,7.46148]
[1776493336384,31.56,77167.54,380.5,0.06611,7e-05,7.46263]
[1776493342425,31.56,77166.43,380.5,0.06602,7e-05,7.45429]
[1776493348467,31.56,77166.17,380.5,0.06599,7e-05,7.45133]
[1776493362281,31.56,77165.97,380.5,0.06593,7e-05,7.44509]
[1776493368482,31.55,77165.97,380.5,0.0659,7e-05,7.44279]
[1776493373646,31.55,77164.6,380.5,0.06578,7e-05,7.43227]
[1776493378901,31.55,77164.5,380.5,0.06577,7e-05,7.43127]
[1776493384723,31.55,77163.36,380.5,0.06568,7e-05,7.42271]
[1776493390155,31.54,77163.42,380.5,0.06568,7e-05,7.42264]
[1776493390313,31.54,77163.42,380.5,0.06568,7e-05,7.42264]
[1776493391771,31.54,77149.71,380.5,0.06472,7e-05,7.33723]
[1776493397814,31.54,77140.67,380.5,0.0641,7e-05,7.28167]
[1776493402850,31.54,77139.74,380.5,0.06404,7e-05,7.27614]
[1776493408892,31.54,77139.19,380.5,0.064,7e-05,7.27307]
[1776493411927,31.55,77138.99,380.5,0.06399,7e-05,7.272]
[1776493413837,31.55,77138.74,380.5,0.06394,7e-05,7.26656]
[1776493413927,31.55,77138.63,380.5,0.06394,7e-05,7.26601]
[1776493418681,31.55,77138.63,380.5,0.06397,7e-05,7.26854]
[1776493418782,31.55,77138.63,380.5,0.06397,7e-05,7.26918]
[1776493421162,31.55,77138.63,380.5,0.06397,7e-05,7.26918]
[1776493421213,31.55,77139.03,380.5,0.064,7e-05,7.27193]
[1776493423027,31.55,77139.03,380.5,0.064,7e-05,7.27193]
[1776493423129,31.55,77138.99,380.5,0.06401,7e-05,7.27232]
[1776493423997,31.55,77138.96,380.5,0.06401,7e-05,7.27223]
[1776493428845,31.55,77138.99,380.5,0.06401,7e-05,7.27272]
[1776493434067,31.56,77142.35,380.5,0.06425,7e-05,7.29403]
[1776493439102,31.56,77143.3,380.5,0.06432,7e-05,7.30028]
[1776493443899,31.56,77143.26,380.5,0.06432,7e-05,7.3002]
[1776493449172,31.56,77144.88,380.5,0.06444,7e-05,7.31091]
[1776493454208,31.56,77139.82,380.5,0.0641,7e-05,7.28026]
[1776493455300,31.56,77139.82,380.5,0.0641,7e-05,7.28026]
[1776493455402,31.56,77139.96,380.5,0.06411,7e-05,7.2814]
[1776493455871,31.56,77139.96,380.5,0.06411,7e-05,7.2814]
[1776493462265,31.57,77140.38,380.5,0.06419,7e-05,7.28865]
[1776493467299,31.57,77140.26,380.5,0.06422,7e-05,7.29121]
[1776493468569,31.57,77140.26,380.5,0.06422,7e-05,7.29121]
[1776493475355,31.58,77137.39,380.5,0.06405,7e-05,7.27473]
[1776493480391,31.59,77136.03,380.5,0.064,7e-05,7.26982]
[1776493480685,31.59,77136.03,380.5,0.064,7e-05,7.26982]
[1776493481397,31.59,77134.7,380.5,0.06391,7e-05,7.26184]
[1776493486437,31.59,77131.2,380.5,0.06368,7e-05,7.24136]
[1776493494351,31.59,77131.12,380.5,0.06368,7e-05,7.24148]
[1776493499529,31.6,77131.12,380.5,0.0637,7e-05,7.24338]
[1776493507375,31.6,77131.07,380.5,0.06371,7e-05,7.24361]
[1776493512620,31.6,77131.07,380.5,0.06372,7e-05,7.24532]
[1776493517918,31.6,77128.39,380.5,0.06355,7e-05,7.2296]
[1776493520651,31.6,77125.86,380.5,0.06338,7e-05,7.21454]
[1776493525711,31.6,77126.84,380.5,0.06346,7e-05,7.22172]
[1776493530745,31.61,77126.58,380.5,0.06345,7e-05,7.22088]
[1776493534338,31.61,77126.51,380.5,0.06342,7e-05,7.21667]
[1776493536215,31.61,77126.51,380.5,0.06342,7e-05,7.21698]
[1776493538228,31.61,77109.29,380.5,0.06227,7e-05,7.11285]
[1776493540918,31.61,77104.66,380.5,0.06197,7e-05,7.08554]
[1776493546785,31.61,77093.28,380.5,0.06124,7e-05,7.01935]
[1776493546968,31.61,77093.28,380.5,0.06124,7e-05,7.01935]
[1776493552901,31.62,77088.29,380.5,0.06095,7e-05,6.99275]
[1776493557935,31.62,77088.12,380.5,0.06096,7e-05,6.99416]
[1776493563024,31.63,77089.24,380.5,0.06106,7e-05,7.00278]
[1776493569330,31.63,77089.28,380.5,0.06109,7e-05,7.00572]
[1776493574403,31.64,77090.24,380.5,0.06118,7e-05,7.01364]
[1776493575777,31.64,77096.53,380.5,0.0616,7e-05,7.05223]
[1776493580079,31.64,77098.46,380.5,0.06175,7e-05,7.06524]
[1776493586136,31.65,77099.12,380.5,0.06182,7e-05,7.07154]
[1776493591171,31.65,77104.26,380.5,0.06214,7e-05,7.09993]
[1776493596208,31.65,77107.63,380.5,0.06238,7e-05,7.12169]
[1776493603256,31.65,77110.54,380.5,0.0626,7e-05,7.14113]
[1776493609301,31.66,77110.57,380.5,0.06262,7e-05,7.14274]
[1776493614336,31.66,77113.23,380.5,0.06281,7e-05,7.16007]
[1776493619371,31.66,77115.0,380.5,0.06294,7e-05,7.17192]
[1776493624406,31.66,77116.69,380.5,0.06307,7e-05,7.18323]
[1776493629441,31.67,77116.85,380.5,0.06309,7e-05,7.18547]
[1776493635483,31.67,77117.26,380.5,0.06313,7e-05,7.18927]
[1776493643539,31.67,77118.57,380.5,0.06324,7e-05,7.19897]
[1776493648574,31.67,77118.53,380.5,0.06325,7e-05,7.19983]
[1776493661666,31.68,77118.45,380.5,0.06325,7e-05,7.19824]
[1776493666702,31.68,77118.84,380.5,0.06329,7e-05,7.20181]
[1776493671738,31.68,77118.54,380.5,0.06328,7e-05,7.20117]
[1776493678787,31.69,77118.41,380.5,0.06329,7e-05,7.20208]
[1776493685397,31.69,77119.01,380.5,0.06334,7e-05,7.20645]
[1776493685397,31.69,77119.01,380.5,0.06334,7e-05,7.20645]
[1776493688082,31.69,77118.64,380.5,0.06333,7e-05,7.20516]
[1776493689528,31.69,77118.64,380.5,0.06333,7e-05,7.2057]
[1776493689848,31.69,77118.71,380.5,0.06334,7e-05,7.20661]
[1776493693178,31.69,77118.51,380.5,0.06333,7e-05,7.20563]
[1776493700611,31.69,77118.51,380.5,0.06335,7e-05,7.20734]
[1776493702845,31.7,77121.29,380.5,0.06355,7e-05,7.22522]
[1776493707995,31.7,77121.81,380.5,0.0636,7e-05,7.22965]
[1776493710840,31.7,77123.15,380.5,0.06369,7e-05,7.23823]
[1776493711078,31.7,77123.15,380.5,0.06369,7e-05,7.23823]
[1776493720078,31.7,77126.21,380.5,0.06389,7e-05,7.25448]
[1776493725114,31.7,77126.51,380.5,0.06392,7e-05,7.25714]
[1776493730148,31.71,77126.76,380.5,0.06394,7e-05,7.25948]
[1776493736191,31.71,77126.51,380.5,0.06394,7e-05,7.25892]
[1776493737168,31.71,77126.51,380.5,0.06394,7e-05,7.25892]
[1776493752303,31.71,77126.77,380.5,0.06399,7e-05,7.26307]
[1776493758345,31.71,77126.92,380.5,0.06401,7e-05,7.26492]
[1776493763381,31.72,77127.33,380.5,0.06404,7e-05,7.26821]
[1776493770099,31.72,77127.94,380.5,0.06409,7e-05,7.27251]
[1776493773075,31.72,77136.18,380.5,0.06463,7e-05,7.31951]
[1776493778405,31.72,77135.86,380.5,0.06461,7e-05,7.31786]
[1776493780376,31.72,77135.93,380.5,0.06462,7e-05,7.31843]
[1776493780409,31.72,77135.93,380.5,0.06462,7e-05,7.31843]
[1776493781127,31.72,77135.61,380.5,0.0646,7e-05,7.31655]
[1776493784045,31.72,77135.54,380.5,0.06459,7e-05,7.31629]
[1776493789563,31.72,77130.73,380.5,0.06427,7e-05,7.28722]
[1776493795605,31.72,77130.73,380.5,0.06428,7e-05,7.28787]
[1776493800642,31.72,77119.97,380.5,0.06355,7e-05,7.22278]
[1776493805677,31.72,77118.59,380.5,0.06347,7e-05,7.21524]
[1776493810712,31.73,77118.57,380.5,0.06347,7e-05,7.21596]
[1776493811391,31.73,77118.57,380.5,0.06347,7e-05,7.21596]
[1776493813455,31.73,77118.01,380.5,0.06344,7e-05,7.21288]
[1776493818768,31.73,77118.49,380.5,0.06348,7e-05,7.21677]
[1776493826824,31.73,77120.35,380.5,0.06362,7e-05,7.22929]
[1776493832044,31.73,77120.35,380.5,0.06363,7e-05,7.22982]
[1776493836172,31.73,77120.38,380.5,0.0636,7e-05,7.22631]
[1776493838236,31.73,77120.42,380.5,0.06361,7e-05,7.22696]
[1776493843943,31.73,77120.31,380.5,0.06361,7e-05,7.22726]
[1776493848977,31.74,77128.08,380.5,0.06415,7e-05,7.27513]
[1776493854760,31.74,77133.38,380.5,0.06451,7e-05,7.30769]
[1776493860056,31.74,77132.03,380.5,0.06442,7e-05,7.29942]
[1776493865091,31.74,77125.34,380.5,0.06397,7e-05,7.25892]
[1776493871133,31.74,77126.03,380.5,0.06402,7e-05,7.26364]
[1776493878182,31.74,77126.29,380.5,0.06404,7e-05,7.26575]
[1776493884224,31.74,77125.86,380.5,0.06402,7e-05,7.26353]
[1776493891274,31.74,77125.77,380.5,0.06399,7e-05,7.25933]
[1776493899329,31.74,77125.34,380.5,0.06396,7e-05,7.25722]
[1776493905371,31.74,77125.37,380.5,0.06397,7e-05,7.25779]
[1776493910405,31.74,77125.55,380.5,0.06398,7e-05,7.25917]
[1776493915441,31.74,77125.37,380.5,0.06398,7e-05,7.25835]
[1776493923497,31.74,77125.09,380.5,0.06396,7e-05,7.25707]
[1776493931508,31.74,77125.12,380.5,0.06397,7e-05,7.25746]
[1776493937595,31.74,77125.1,380.5,0.06397,7e-05,7.25782]
[1776493942629,31.74,77125.53,380.5,0.064,7e-05,7.26068]
[1776493949678,31.75,77125.99,380.5,0.06404,7e-05,7.26377]
[1776493954765,31.75,77125.85,380.5,0.064,7e-05,7.25897]
[1776493961764,31.75,77125.81,380.5,0.064,7e-05,7.25907]
[1776493972841,31.75,77125.85,380.5,0.06401,7e-05,7.25983]
[1776493978883,31.75,77125.85,380.5,0.06401,7e-05,7.26008]
[1776493983918,31.75,77136.64,380.5,0.06475,7e-05,7.32622]
[1776493988996,31.75,77138.98,380.5,0.06491,7e-05,7.34038]
[1776493991077,31.75,77138.94,380.5,0.0649,7e-05,7.33999]
[1776493997009,31.75,77139.85,380.5,0.06496,7e-05,7.34504]
[1776494002523,31.75,77140.55,380.5,0.065,7e-05,7.34916]
[1776494008086,31.75,77140.48,380.5,0.06499,7e-05,7.34829]
[1776494014128,31.74,77140.51,380.5,0.06496,7e-05,7.3441]
[1776494020170,31.74,77138.49,380.5,0.06482,7e-05,7.33156]
[1776494025205,31.74,77138.14,380.5,0.0648,7e-05,7.32937]
[1776494031881,31.74,77138.03,380.5,0.06479,7e-05,7.32868]
[1776494037289,31.74,77138.39,380.5,0.06481,7e-05,7.33085]
[1776494043331,31.74,77137.82,380.5,0.06477,7e-05,7.32735]
[1776494048366,31.74,77137.86,380.5,0.06478,7e-05,7.32763]
[1776494056422,31.74,77138.13,380.5,0.0648,7e-05,7.32932]
[1776494065485,31.74,77138.49,380.5,0.06482,7e-05,7.33152]
[1776494072534,31.74,77137.66,380.5,0.06473,7e-05,7.32236]
[1776494082603,31.74,77137.52,380.5,0.06472,7e-05,7.32165]
[1776494087639,31.74,77136.86,380.5,0.06468,7e-05,7.3177]
[1776494093522,31.75,77136.86,380.5,0.06468,7e-05,7.31777]
[1776494098715,31.75,77137.59,380.5,0.06473,7e-05,7.32243]
[1776494102744,31.75,77152.42,380.5,0.06576,7e-05,7.41363]
[1776494103678,31.75,77152.42,380.5,0.06576,7e-05,7.41363]
[1776494105212,31.74,77154.23,380.5,0.06588,7e-05,7.42454]
[1776494105786,31.74,77154.23,380.5,0.06588,7e-05,7.42454]
[1776494106208,31.74,77155.56,380.5,0.06597,7e-05,7.43261]
[1776494108331,31.74,77157.92,380.5,0.06613,7e-05,7.44687]
[1776494109209,31.74,77158.4,380.5,0.06616,7e-05,7.44966]
[1776494109826,31.74,77158.4,380.5,0.06616,7e-05,7.44966]
[1776494117042,31.74,77159.23,380.5,0.06621,7e-05,7.45402]
[1776494122893,31.74,77160.53,380.5,0.06628,7e-05,7.46011]
[1776494129943,31.74,77162.83,380.5,0.06642,7e-05,7.4729]
[1776494135985,31.73,77163.22,380.5,0.0664,7e-05,7.46969]
[1776494142028,31.73,77165.01,380.5,0.06651,7e-05,7.47958]
[1776494150085,31.73,77165.31,380.5,0.06651,7e-05,7.47975]
[1776494155120,31.73,77165.2,380.5,0.0665,7e-05,7.47807]
[1776494160155,31.72,77167.67,380.5,0.06666,7e-05,7.49243]
[1776494166197,31.72,77167.44,380.5,0.06663,7e-05,7.48973]
[1776494168644,31.72,77167.09,381.0,0.0666,7e-05,7.48736]
[1776494170578,31.72,77167.96,381.0,0.06666,7e-05,7.49236]
[1776494176266,31.72,77168.06,381.0,0.06665,7e-05,7.49174]
[1776494177998,31.72,77168.06,381.5,0.06665,7e-05,7.49174]
[1776494178881,31.72,77168.06,381.5,0.06665,7e-05,7.4914]
[1776494178983,31.72,77167.68,381.5,0.06662,7e-05,7.48904]
[1776494180332,31.72,77167.43,381.5,0.0666,7e-05,7.48746]
[1776494180433,31.72,77167.53,381.5,0.06661,7e-05,7.48843]
[1776494190090,31.72,77167.5,381.5,0.06661,7e-05,7.48819]
[1776494192192,31.72,77167.5,382.0,0.06661,7e-05,7.48801]
[1776494192284,31.72,77167.5,382.0,0.06661,7e-05,7.48801]
[1776494192293,31.72,77167.5,382.0,0.06657,7e-05,7.48381]
[1776494193864,31.72,77167.5,382.0,0.06657,7e-05,7.48381]
[1776494193965,31.72,77167.5,382.0,0.06658,7e-05,7.48416]
[1776494199428,31.72,77167.64,382.0,0.0666,7e-05,7.48575]
[1776494203170,31.72,77167.64,382.5,0.0666,7e-05,7.48575]
[1776494204357,31.72,77167.71,382.5,0.06661,7e-05,7.48667]
[1776494204463,31.72,77162.96,382.5,0.06628,7e-05,7.45744]
[1776494205832,31.72,77162.96,382.5,0.06628,7e-05,7.45744]
[1776494205898,31.72,77160.84,382.5,0.06613,7e-05,7.4447]
[1776494209708,31.72,77159.19,382.5,0.06603,7e-05,7.43545]
[1776494215540,31.72,77157.51,382.5,0.06591,7e-05,7.4248]
[1776494220575,31.72,77157.56,382.5,0.06591,7e-05,7.42462]
[1776494225154,31.72,77156.3,382.5,0.06581,7e-05,7.41652]
[1776494226414,31.72,77155.87,382.5,0.06578,7e-05,7.41368]
[1776494229817,31.72,77154.97,382.5,0.06572,7e-05,7.40827]
[1776494235679,31.72,77145.87,382.5,0.06508,7e-05,7.35165]
[1776494237908,31.72,77145.66,382.5,0.06507,7e-05,7.35038]
[1776494239247,31.72,77145.5,382.5,0.06506,7e-05,7.34941]
[1776494244743,31.73,77138.31,382.5,0.06459,7e-05,7.30792]
[1776494250209,31.73,77136.65,382.5,0.0645,7e-05,7.29977]
[1776494250823,31.73,77136.68,382.5,0.06451,7e-05,7.30045]
[1776494256831,31.74,77138.83,382.5,0.06466,7e-05,7.31297]
[1776494257839,31.74,77138.83,382.5,0.06466,7e-05,7.31297]
[1776494263883,31.74,77141.4,382.5,0.06485,7e-05,7.32932]
[1776494269003,31.74,77141.81,382.5,0.06488,7e-05,7.3319]
[1776494274960,31.74,77142.99,382.5,0.06496,7e-05,7.33922]
[1776494279971,31.74,77142.99,382.5,0.06496,7e-05,7.33924]
[1776494280254,31.74,77142.99,382.5,0.06496,7e-05,7.33924]
[1776494286407,31.74,77142.62,382.5,0.06493,7e-05,7.33699]
[1776494292729,31.74,77142.62,382.5,0.06493,7e-05,7.337]
[1776494298038,31.74,77142.62,382.5,0.06494,7e-05,7.33788]
[1776494299091,31.74,77142.62,382.5,0.06496,7e-05,7.33962]
[1776494301153,31.74,77142.62,382.5,0.06496,7e-05,7.33962]
[1776494311546,31.74,77143.85,382.5,0.06506,7e-05,7.34802]
[1776494321283,31.74,77147.58,382.5,0.06528,7e-05,7.3665]
[1776494326318,31.74,77147.23,382.5,0.06525,7e-05,7.36414]
[1776494331354,31.74,77147.43,382.5,0.06526,7e-05,7.36512]
[1776494335681,31.74,77148.65,382.5,0.06535,7e-05,7.37247]
[1776494339794,31.74,77150.01,382.5,0.06545,7e-05,7.38186]
[1776494339896,31.75,77150.67,382.5,0.0655,7e-05,7.38627]
[1776494340837,31.75,77150.67,382.5,0.0655,7e-05,7.38627]
[1776494340893,31.75,77154.59,382.5,0.06578,7e-05,7.4109]
[1776494346728,31.75,77160.38,382.5,0.0662,7e-05,7.448]
[1776494352502,31.75,77160.42,382.5,0.06622,7e-05,7.4499]
[1776494355880,31.75,77161.46,382.5,0.0663,7e-05,7.4568]
[1776494355982,31.75,77161.46,382.5,0.0663,7e-05,7.45701]
[1776494362572,31.76,77161.46,382.5,0.06633,7e-05,7.45924]
[1776494367606,31.76,77161.49,382.5,0.06635,7e-05,7.46097]
[1776494370892,31.76,77161.48,382.5,0.06635,7e-05,7.46122]
[1776494370993,31.76,77161.48,382.5,0.06636,7e-05,7.46182]
[1776494377676,31.76,77160.62,382.5,0.06628,7e-05,7.45372]
[1776494382871,31.76,77160.62,382.5,0.06628,7e-05,7.45372]
[1776494388753,31.77,77161.05,382.5,0.06633,7e-05,7.45852]
[1776494393790,31.77,77160.72,382.5,0.06632,7e-05,7.45741]
[1776494395192,31.77,77160.72,382.5,0.06632,7e-05,7.45741]
[1776494395803,31.77,77144.99,382.5,0.06523,7e-05,7.36072]
[1776494396810,31.77,77126.15,382.5,0.06394,7e-05,7.24533]
[1776494398890,31.77,77124.12,382.5,0.0638,7e-05,7.23317]
[1776494401031,31.77,77124.2,382.5,0.06381,7e-05,7.23366]
[1776494406882,31.77,77137.93,382.5,0.06476,7e-05,7.31906]
[1776494408896,31.77,77149.84,382.5,0.06558,7e-05,7.3921]
[1776494410329,31.77,77149.84,382.5,0.06558,7e-05,7.3921]
[1776494416788,31.77,77147.56,382.5,0.06542,7e-05,7.37719]
[1776494418213,31.77,77147.56,382.5,0.06542,7e-05,7.37707]
[1776494420617,31.77,77147.59,382.5,0.06542,7e-05,7.37737]
[1776494422517,31.77,77147.59,382.5,0.06542,7e-05,7.3777]
[1776494428029,31.77,77146.86,382.5,0.06537,7e-05,7.37348]
[1776494433064,31.77,77146.64,382.5,0.06532,7e-05,7.36766]
[1776494439106,31.77,77146.01,382.5,0.06528,7e-05,7.3635]
[1776494439930,31.77,77146.01,382.5,0.06528,7e-05,7.3635]
[1776494440391,31.77,77146.01,382.5,0.06528,7e-05,7.3635]
[1776494441076,31.77,77146.01,382.5,0.06528,7e-05,7.36346]
[1776494441984,31.77,77146.01,382.5,0.06528,7e-05,7.36385]
[1776494447174,31.77,77140.0,382.5,0.06487,7e-05,7.32733]
[1776494452209,31.77,77139.71,382.5,0.06485,7e-05,7.32564]
[1776494457243,31.77,77136.27,382.5,0.06462,7e-05,7.30467]
[1776494463285,31.77,77136.36,382.5,0.06462,7e-05,7.30547]
[1776494468321,31.77,77138.5,382.5,0.06477,7e-05,7.31878]
[1776494470451,31.77,77140.62,382.5,0.06492,7e-05,7.33178]
[1776494476376,31.78,77140.73,382.5,0.06496,7e-05,7.33494]
[1776494482419,31.78,77140.61,382.5,0.06498,7e-05,7.33671]
[1776494487454,31.79,77141.43,382.5,0.06506,7e-05,7.34379]
[1776494493480,31.79,77141.51,382.5,0.06508,7e-05,7.34549]
[1776494496339,31.79,77141.1,382.5,0.06504,7e-05,7.34082]
[1776494501327,31.79,77141.1,382.5,0.06504,7e-05,7.3411]
[1776494506505,31.8,77141.25,382.5,0.06506,7e-05,7.34312]
[1776494512279,31.8,77141.16,382.5,0.06508,7e-05,7.3449]
[1776494517861,31.8,77140.91,382.5,0.06508,7e-05,7.34488]
[1776494518112,31.81,77140.91,382.5,0.0651,7e-05,7.34601]
[1776494523894,31.81,77145.58,382.5,0.06545,7e-05,7.37704]
[1776494523987,31.81,77146.48,382.5,0.06551,7e-05,7.38301]
[1776494525678,31.81,77149.04,382.5,0.06569,7e-05,7.39908]
[1776494525726,31.81,77149.87,382.5,0.06575,7e-05,7.40448]
[1776494530761,31.81,77149.94,382.5,0.06578,7e-05,7.40684]
[1776494536257,31.82,77150.36,382.5,0.06583,7e-05,7.41095]
[1776494541840,31.82,77151.54,382.5,0.06594,7e-05,7.42082]
[1776494546875,31.83,77161.76,382.5,0.06667,7e-05,7.48557]
[1776494552917,31.83,77161.83,382.5,0.06666,7e-05,7.48345]
[1776494558960,31.83,77162.42,382.5,0.06672,7e-05,7.4888]
[1776494563994,31.83,77162.49,382.5,0.06674,7e-05,7.49066]
[1776494568898,31.84,77162.87,382.5,0.06678,7e-05,7.49414]
[1776494569030,31.84,77163.41,382.5,0.06683,7e-05,7.49775]
[1776494575074,31.84,77163.6,382.5,0.06685,7e-05,7.49979]
[1776494583130,31.84,77163.68,382.5,0.06687,7e-05,7.50129]
[1776494588165,31.84,77162.8,382.5,0.06681,7e-05,7.49633]
[1776494593200,31.84,77160.54,382.5,0.06666,7e-05,7.48279]
[1776494593985,31.84,77160.54,382.5,0.06666,7e-05,7.48279]
[1776494600252,31.84,77157.27,382.5,0.06641,7e-05,7.46079]
[1776494605287,31.84,77159.45,382.5,0.06654,7e-05,7.47261]
[1776494610322,31.83,77159.7,382.5,0.06654,7e-05,7.47244]
[1776494617372,31.83,77159.65,382.5,0.06647,7e-05,7.46555]
[1776494622407,31.82,77162.63,382.5,0.06666,7e-05,7.48219]
[1776494626202,31.82,77166.78,382.5,0.06694,7e-05,7.5068]
[1776494627015,31.82,77170.02,382.5,0.06716,7e-05,7.52655]
[1776494628952,31.82,77170.2,382.5,0.06717,7e-05,7.52724]
[1776494635501,31.82,77171.66,382.5,0.06727,7e-05,7.53575]
[1776494642351,31.82,77171.62,382.5,0.06727,7e-05,7.53546]
[1776494649599,31.82,77171.62,382.5,0.06727,7e-05,7.53545]
[1776494658661,31.82,77170.44,382.5,0.06718,7e-05,7.52831]
[1776494664704,31.82,77170.4,382.5,0.06718,7e-05,7.52824]
[1776494669740,31.82,77168.38,382.5,0.06704,7e-05,7.51589]
[1776494674775,31.82,77169.17,382.5,0.06707,7e-05,7.51688]
[1776494679811,31.82,77169.77,382.5,0.06711,7e-05,7.52084]
[1776494681378,31.82,77169.77,382.5,0.06711,7e-05,7.52084]
[1776494682189,31.82,77170.16,382.5,0.06714,7e-05,7.52331]
[1776494683987,31.82,77170.34,382.5,0.06715,7e-05,7.52408]
[1776494689880,31.82,77170.34,382.5,0.06712,7e-05,7.5218]
[1776494694916,31.81,77170.34,382.5,0.0671,7e-05,7.51989]
[1776494699950,31.81,77170.69,382.5,0.06711,7e-05,7.52018]
[1776494705993,31.81,77170.41,382.5,0.06706,7e-05,7.51621]
[1776494711028,31.8,77172.29,382.5,0.06717,7e-05,7.52598]
[1776494720091,31.8,77172.8,382.5,0.06717,7e-05,7.52569]
[1776494725125,31.79,77172.69,382.5,0.06714,7e-05,7.52312]
[1776494733182,31.79,77172.37,382.5,0.06705,7e-05,7.51401]
[1776494738217,31.78,77171.35,382.5,0.06696,7e-05,7.50595]
[1776494743307,31.78,77169.84,382.5,0.06684,7e-05,7.49558]
[1776494743544,31.78,77169.84,382.5,0.06684,7e-05,7.49558]
[1776494756506,31.77,77170.08,382.5,0.06681,7e-05,7.49307]
[1776494761796,31.77,77172.49,382.5,0.06696,7e-05,7.50675]
[1776494763984,31.77,77183.18,382.5,0.06771,7e-05,7.57229]
[1776494769597,31.77,77183.11,382.5,0.0677,7e-05,7.57137]
[1776494772899,31.77,77183.14,382.5,0.0677,7e-05,7.57155]
[1776494777653,31.77,77184.41,382.5,0.06781,7e-05,7.58153]
[1776494782688,31.78,77178.62,382.5,0.06744,7e-05,7.54848]
[1776494787728,31.78,77179.96,382.5,0.06756,7e-05,7.55959]
[1776494792763,31.79,77179.38,382.5,0.06752,7e-05,7.55448]
[1776494797798,31.79,77183.59,382.5,0.06785,7e-05,7.5834]
[1776494802833,31.8,77183.7,382.5,0.06789,7e-05,7.58658]
[1776494813237,31.8,77183.88,382.5,0.06791,7e-05,7.58869]
[1776494818298,31.81,77187.31,382.5,0.06823,7e-05,7.61601]
[1776494824991,31.82,77181.83,382.5,0.06788,7e-05,7.58546]
[1776494830658,31.82,77180.98,382.5,0.06784,7e-05,7.58218]
[1776494840099,31.83,77179.13,382.5,0.06773,7e-05,7.57262]
[1776494845600,31.83,77179.24,382.5,0.06774,7e-05,7.57373]
[1776494858226,31.83,77179.31,382.5,0.06773,7e-05,7.57134]
[1776494862895,31.83,77179.35,382.5,0.06774,7e-05,7.57186]
[1776494863261,31.83,77179.17,382.5,0.06773,7e-05,7.57091]
[1776494870115,31.83,77179.1,382.5,0.06772,7e-05,7.57041]
[1776494877303,31.83,77179.1,382.5,0.06772,7e-05,7.57035]
[1776494882395,31.83,77177.75,382.5,0.06762,7e-05,7.56167]
[1776494886803,31.83,77173.9,382.5,0.06735,7e-05,7.5377]
[1776494886904,31.83,77173.9,382.5,0.06735,7e-05,7.53776]
[1776494893473,31.83,77172.54,382.5,0.06726,7e-05,7.53012]
[1776494898508,31.83,77170.82,382.5,0.06715,7e-05,7.52005]
[1776494903543,31.83,77166.21,382.5,0.06683,7e-05,7.49212]
[1776494909585,31.83,77162.42,382.5,0.06658,7e-05,7.46976]
[1776494914620,31.84,77161.59,382.5,0.0665,7e-05,7.4614]
[1776494917641,31.84,77150.39,382.5,0.06572,7e-05,7.39292]
[1776494920176,31.84,77150.35,382.5,0.06572,7e-05,7.39297]
[1776494925697,31.84,77146.69,382.5,0.06549,7e-05,7.37252]
[1776494930731,31.85,77151.29,382.5,0.06583,7e-05,7.4024]
[1776494935767,31.85,77153.16,382.5,0.06598,7e-05,7.41525]
[1776494943823,31.85,77154.21,382.5,0.06607,7e-05,7.42361]
[1776494951880,31.86,77153.95,382.5,0.06608,7e-05,7.42407]
[1776494956915,31.86,77152.62,382.5,0.066,7e-05,7.41701]
[1776494963964,31.86,77152.23,382.5,0.06599,7e-05,7.41624]
[1776494970008,31.86,77151.8,382.5,0.06597,7e-05,7.41495]
[1776494978427,31.86,77151.5,382.5,0.06593,7e-05,7.40962]
[1776494984105,31.87,77151.3,382.5,0.06594,7e-05,7.41084]
[1776494990146,31.87,77151.55,382.5,0.06597,7e-05,7.41368]
[1776494995181,31.87,77151.4,382.5,0.06598,7e-05,7.41382]
[1776495000217,31.87,77151.48,382.5,0.06599,7e-05,7.41537]
[1776495008274,31.88,77151.48,382.5,0.06601,7e-05,7.41702]
[1776495015322,31.88,77151.48,382.5,0.06603,7e-05,7.4185]
[1776495020358,31.88,77150.4,382.5,0.06597,7e-05,7.41295]
[1776495023508,31.88,77150.68,382.5,0.06599,7e-05,7.4149]
[1776495029421,31.89,77150.94,382.5,0.06603,7e-05,7.41828]
[1776495036470,31.89,77151.08,382.5,0.06602,7e-05,7.41654]
[1776495042374,31.89,77151.12,382.5,0.06604,7e-05,7.4179]
[1776495049561,31.89,77151.18,382.5,0.06606,7e-05,7.42002]
[1776495053589,31.9,77162.6,382.5,0.06687,7e-05,7.49125]
[1776495054114,31.9,77162.6,382.5,0.06687,7e-05,7.49125]
[1776495059631,31.9,77166.91,382.5,0.06718,7e-05,7.5186]
[1776495060604,31.9,77166.91,382.5,0.06718,7e-05,7.5186]
[1776495062361,31.9,77164.69,382.5,0.06703,7e-05,7.50501]
[1776495065080,31.9,77154.6,382.5,0.06632,7e-05,7.44291]
[1776495065176,31.9,77153.59,382.5,0.06625,7e-05,7.43689]
[1776495070712,31.9,77149.85,382.5,0.06601,7e-05,7.41529]
[1776495077761,31.9,77147.28,382.5,0.06585,7e-05,7.40133]
[1776495082795,31.91,77146.1,382.5,0.06579,7e-05,7.39556]
[1776495087831,31.91,77146.58,382.5,0.06584,7e-05,7.39997]
[1776495092866,31.91,77146.5,382.5,0.06581,7e-05,7.39677]
[1776495098908,31.92,77146.49,382.5,0.06583,7e-05,7.39843]
[1776495109986,31.92,77147.63,382.5,0.06595,7e-05,7.40854]
[1776495116028,31.92,77149.38,382.5,0.06609,7e-05,7.42077]
[1776495123077,31.93,77147.78,382.5,0.066,7e-05,7.41282]
[1776495131133,31.93,77147.74,382.5,0.06602,7e-05,7.41442]
[1776495138817,31.93,77147.74,382.5,0.06602,7e-05,7.41486]
[1776495146238,31.94,77144.54,382.5,0.06583,7e-05,7.39799]
[1776495151273,31.94,77141.72,382.5,0.06562,7e-05,7.37781]
[1776495156309,31.94,77143.51,382.5,0.06575,7e-05,7.39008]
[1776495163358,31.95,77143.61,382.5,0.06578,7e-05,7.39246]
[1776495168392,31.95,77141.43,382.5,0.06565,7e-05,7.38045]
[1776495177456,31.95,77141.36,382.5,0.06567,7e-05,7.38257]
[1776495184505,31.96,77139.18,382.5,0.06554,7e-05,7.37119]
[1776495189539,31.96,77137.52,382.5,0.06545,7e-05,7.3626]
[1776495194574,31.96,77142.41,382.5,0.0658,7e-05,7.39402]
[1776495200481,31.96,77143.0,382.5,0.06585,7e-05,7.39871]
[1776495205652,31.97,77145.85,382.5,0.06607,7e-05,7.41799]
[1776495210688,31.97,77149.5,382.5,0.06634,7e-05,7.44152]
[1776495221765,31.97,77149.57,382.5,0.06633,7e-05,7.43972]
[1776495226800,31.98,77149.49,382.5,0.06634,7e-05,7.44012]
[1776495231937,31.98,77149.27,382.5,0.06633,7e-05,7.43929]
[1776495237877,31.98,77149.27,382.5,0.06634,7e-05,7.44068]
[1776495242912,31.98,77152.74,382.5,0.0666,7e-05,7.46288]
[1776495247947,31.98,77152.9,382.5,0.06662,7e-05,7.46454]
[1776495252982,31.98,77157.33,382.5,0.06693,7e-05,7.49253]
[1776495254662,31.98,77157.33,382.5,0.06693,7e-05,7.49253]
[1776495254681,31.98,77157.33,382.5,0.06693,7e-05,7.49253]
[1776495256623,31.98,77157.23,382.5,0.06693,7e-05,7.49261]
[1776495262047,31.99,77157.46,382.5,0.06699,7e-05,7.49703]
[1776495267082,31.99,77156.63,382.5,0.06696,7e-05,7.49439]
[1776495267328,31.99,77156.63,382.5,0.06696,7e-05,7.49439]
[1776495272506,32.0,77156.05,382.5,0.06691,7e-05,7.48919]
[1776495278090,32.0,77155.95,382.5,0.06692,7e-05,7.49014]
[1776495287222,32.01,77155.15,382.5,0.06694,7e-05,7.4919]
[1776495292257,32.02,77155.13,382.5,0.06697,7e-05,7.49437]
[1776495297292,32.02,77156.04,382.5,0.06707,7e-05,7.50256]
[1776495303334,32.03,77156.02,382.5,0.0671,7e-05,7.50543]
[1776495310383,32.04,77155.74,382.5,0.06712,7e-05,7.50719]
[1776495321462,32.05,77155.77,382.5,0.06718,7e-05,7.51278]
[1776495326496,32.05,77155.88,382.5,0.06722,7e-05,7.51588]
[1776495332539,32.06,77155.84,382.5,0.06722,7e-05,7.51433]
[1776495339588,32.06,77156.24,382.5,0.06728,7e-05,7.52014]
[1776495344623,32.07,77153.92,382.5,0.06715,7e-05,7.50816]
[1776495349658,32.07,77150.61,382.5,0.06694,7e-05,7.49029]
[1776495354693,32.08,77151.35,382.5,0.06703,7e-05,7.49739]
[1776495361744,32.08,77151.66,382.5,0.06709,7e-05,7.5027]
[1776495362424,32.08,77151.66,382.5,0.06709,7e-05,7.5027]
[1776495367786,32.09,77151.37,382.5,0.0671,7e-05,7.50376]
[1776495372765,32.09,77151.34,382.5,0.06712,7e-05,7.50547]
[1776495379870,32.1,77151.06,382.5,0.06714,7e-05,7.50747]
[1776495389940,32.11,77151.06,382.5,0.06719,7e-05,7.51199]
[1776495400021,32.12,77151.09,382.5,0.06721,7e-05,7.51239]
[1776495406063,32.12,77151.31,382.5,0.06726,7e-05,7.51634]
[1776495411099,32.12,77151.09,382.5,0.06727,7e-05,7.51711]
[1776495417140,32.13,77151.06,382.5,0.0673,7e-05,7.51946]
[1776495424190,32.13,77150.99,382.5,0.06732,7e-05,7.52195]
[1776495430232,32.14,77151.06,382.5,0.06736,7e-05,7.52485]
[1776495435945,32.14,77151.33,382.5,0.06739,7e-05,7.52734]
[1776495441308,32.15,77151.29,382.5,0.06743,7e-05,7.5307]
[1776495446980,32.15,77151.29,382.5,0.06745,7e-05,7.53269]
[1776495453393,32.16,77151.83,382.5,0.06749,7e-05,7.53497]
[1776495462455,32.16,77151.9,382.5,0.06753,7e-05,7.53888]
[1776495470511,32.17,77152.26,382.5,0.0676,7e-05,7.54414]
[1776495476600,32.17,77152.41,382.5,0.06762,7e-05,7.54656]
[1776495485286,32.18,77152.27,382.5,0.06763,7e-05,7.54755]
[1776495491659,32.18,77152.31,382.5,0.06769,7e-05,7.55215]
[1776495498544,32.18,77152.34,382.5,0.06769,7e-05,7.55269]
[1776495507771,32.19,77152.34,382.5,0.06776,7e-05,7.558]
[1776495514580,32.2,77152.27,382.5,0.06774,7e-05,7.55548]
[1776495519855,32.2,77148.22,382.5,0.06748,7e-05,7.5327]
[1776495526906,32.21,77147.88,382.5,0.06749,7e-05,7.53341]
[1776495531941,32.21,77142.76,382.5,0.06716,7e-05,7.50395]
[1776495537982,32.22,77140.7,382.5,0.06704,7e-05,7.49401]
[1776495544025,32.22,77139.57,382.5,0.067,7e-05,7.48978]
[1776495549362,32.22,77139.57,382.5,0.067,7e-05,7.48978]
[1776495551243,32.23,77138.64,382.5,0.06696,7e-05,7.48677]
[1776495551385,32.23,77138.64,382.5,0.06696,7e-05,7.48677]
[1776495551417,32.23,77138.64,382.5,0.06697,7e-05,7.48722]
[1776495553188,32.23,77138.31,382.5,0.06694,7e-05,7.48524]
[1776495553188,32.23,77138.31,382.5,0.06694,7e-05,7.48524]
[1776495561144,32.23,77138.39,382.5,0.06694,7e-05,7.48522]
[1776495566578,32.23,77138.39,382.5,0.06694,7e-05,7.48522]
[1776495581284,32.22,77138.39,382.5,0.0669,7e-05,7.4798]
[1776495587942,32.22,77138.39,382.5,0.0669,7e-05,7.4798]
[1776495593710,32.22,77138.38,382.5,0.06689,7e-05,7.47927]
[1776495594502,32.22,77138.38,382.5,0.06689,7e-05,7.47927]
[1776495594590,32.22,77152.58,382.5,0.06788,7e-05,7.56633]
[1776495596031,32.22,77161.38,382.5,0.06851,7e-05,7.62072]
[1776495596338,32.22,77161.38,382.5,0.06851,7e-05,7.62072]
[1776495596389,32.22,77160.19,382.5,0.06842,7e-05,7.61366]
[1776495597839,32.22,77159.6,382.5,0.06838,7e-05,7.60948]
[1776495598402,32.22,77159.55,382.5,0.06837,7e-05,7.60917]
[1776495601279,32.22,77160.2,382.5,0.06841,7e-05,7.61276]
[1776495601425,32.22,77151.13,382.5,0.06777,7e-05,7.55674]
[1776495604447,32.22,77142.64,382.5,0.06717,7e-05,7.50411]
[1776495604586,32.22,77141.41,382.5,0.06708,7e-05,7.49638]
[1776495610489,32.22,77137.05,382.5,0.06678,7e-05,7.46998]
[1776495612839,32.22,77136.98,382.5,0.06678,7e-05,7.46972]
[1776495612941,32.22,77136.98,382.5,0.06678,7e-05,7.4698]
[1776495618544,32.22,77127.99,382.5,0.06616,7e-05,7.41482]
[1776495623581,32.22,77134.73,382.5,0.06663,7e-05,7.45642]
[1776495628616,32.22,77136.24,382.5,0.06674,7e-05,7.46573]
[1776495633651,32.22,77133.34,382.5,0.0665,7e-05,7.44393]
[1776495639693,32.22,77133.4,382.5,0.06651,7e-05,7.44468]
[1776495645165,32.22,77134.12,382.5,0.06656,7e-05,7.44928]
[1776495648034,32.22,77137.5,382.5,0.0668,7e-05,7.47022]
[1776495653790,32.23,77137.76,382.5,0.06682,7e-05,7.4721]
[1776495659835,32.23,77137.84,382.5,0.06683,7e-05,7.47281]
[1776495662512,32.23,77137.87,382.5,0.06683,7e-05,7.47304]
[1776495668898,32.23,77138.41,382.5,0.06687,7e-05,7.47662]
[1776495672815,32.23,77138.81,382.5,0.0669,7e-05,7.47914]
[1776495677962,32.23,77138.77,382.5,0.0669,7e-05,7.47912]
[1776495681051,32.23,77138.84,382.5,0.06691,7e-05,7.47962]
[1776495687024,32.23,77138.88,382.5,0.06691,7e-05,7.48011]
[1776495691358,32.23,77138.84,382.5,0.06691,7e-05,7.47996]
[1776495698101,32.23,77138.97,382.5,0.06689,7e-05,7.47689]
[1776495703136,32.23,77138.51,382.5,0.06686,7e-05,7.47426]
[1776495708170,32.23,77138.6,382.5,0.06687,7e-05,7.47501]
[1776495713491,32.23,77138.62,382.5,0.06687,7e-05,7.47524]
[1776495719248,32.23,77138.45,382.5,0.06686,7e-05,7.47448]
[1776495727304,32.23,77139.16,382.5,0.06692,7e-05,7.47906]
[1776495734353,32.23,77138.91,382.5,0.0669,7e-05,7.47772]
[1776495740395,32.23,77138.78,382.5,0.06689,7e-05,7.4771]
[1776495752481,32.23,77138.86,382.5,0.06687,7e-05,7.47375]
[1776495758523,32.23,77138.66,382.5,0.06686,7e-05,7.47273]
[1776495759354,32.23,77138.66,382.5,0.06686,7e-05,7.47273]
[1776495765571,32.23,77138.86,382.5,0.06687,7e-05,7.47422]
[1776495771419,32.23,77138.86,382.5,0.06688,7e-05,7.47439]
[1776495777656,32.24,77139.14,382.5,0.06691,7e-05,7.47755]
[1776495780832,32.24,77139.14,382.5,0.06691,7e-05,7.47755]
[1776495781684,32.24,77133.63,382.5,0.06653,7e-05,7.44395]
[1776495783930,32.24,77132.34,382.5,0.06645,7e-05,7.43642]
[1776495784619,32.24,77132.34,382.5,0.06645,7e-05,7.43661]
[1776495790747,32.24,77133.38,382.5,0.06653,7e-05,7.4435]
[1776495795782,32.24,77135.04,382.5,0.06665,7e-05,7.45406]
[1776495795896,32.24,77135.04,382.5,0.06665,7e-05,7.45406]
[1776495797795,32.24,77135.06,382.5,0.06665,7e-05,7.4545]
[1776495804845,32.24,77135.06,382.5,0.06666,7e-05,7.45562]
[1776495813481,32.24,77135.02,382.5,0.06667,7e-05,7.45602]
[1776495818943,32.25,77134.91,382.5,0.06665,7e-05,7.45279]
[1776495824564,32.25,77134.99,382.5,0.06666,7e-05,7.45394]
[1776495830027,32.25,77142.12,382.5,0.06717,7e-05,7.49862]
[1776495838083,32.25,77143.15,382.5,0.06725,7e-05,7.50566]
[1776495845131,32.25,77144.47,382.5,0.06735,7e-05,7.51442]
[1776495850166,32.25,77150.2,382.5,0.06776,7e-05,7.55006]
[1776495855202,32.25,77149.57,382.5,0.06771,7e-05,7.54641]
[1776495863258,32.25,77150.07,382.5,0.06775,7e-05,7.54991]
[1776495864353,32.25,77150.07,382.5,0.06775,7e-05,7.54991]
[1776495868541,32.25,77157.52,382.5,0.06828,7e-05,7.596]
[1776495869192,32.25,77157.56,382.5,0.06828,7e-05,7.59622]
[1776495872647,32.26,77157.94,382.5,0.06829,7e-05,7.5955]
[1776495878816,32.26,77153.49,382.5,0.06799,7e-05,7.56911]
[1776495881098,32.26,77152.14,382.5,0.0679,7e-05,7.5615]
[1776495886419,32.26,77152.17,382.5,0.06793,7e-05,7.56424]
[1776495887026,32.26,77152.17,382.5,0.06793,7e-05,7.56424]
[1776495892551,32.27,77152.21,382.5,0.06794,7e-05,7.5652]
[1776495899510,32.27,77152.21,382.5,0.06796,7e-05,7.56662]
[1776495904545,32.27,77154.17,382.5,0.06811,7e-05,7.57936]
[1776495905535,32.27,77154.17,382.5,0.06811,7e-05,7.57936]
[1776495910586,32.27,77155.91,382.5,0.06825,7e-05,7.59206]
[1776495913776,32.27,77155.4,382.5,0.06823,7e-05,7.58965]
[1776495915840,32.28,77155.29,382.5,0.06823,7e-05,7.58972]
[1776495921664,32.28,77155.83,382.5,0.06829,7e-05,7.59517]
[1776495926699,32.28,77156.86,382.5,0.06838,7e-05,7.6033]
[1776495931734,32.29,77157.18,382.5,0.06839,7e-05,7.60265]
[1776495934389,32.29,77157.43,382.5,0.06841,7e-05,7.60451]
[1776495936448,32.29,77157.43,382.5,0.06842,7e-05,7.60512]
[1776495941804,32.29,77156.85,382.5,0.0684,7e-05,7.60314]
[1776495946839,32.29,77155.51,382.5,0.06832,7e-05,7.59629]
[1776495950814,32.29,77155.4,382.5,0.06832,7e-05,7.59645]
[1776495955904,32.3,77143.91,382.5,0.06752,7e-05,7.52638]
[1776495960939,32.3,77139.91,382.5,0.06724,7e-05,7.50239]
[1776495961070,32.3,77139.91,382.5,0.06724,7e-05,7.50239]
[1776495966981,32.3,77136.8,382.5,0.06704,7e-05,7.48415]
[1776495972016,32.3,77133.57,382.5,0.06682,7e-05,7.46532]
[1776495980072,32.3,77133.47,382.5,0.06683,7e-05,7.46627]
[1776495990142,32.31,77133.43,382.5,0.06685,7e-05,7.46797]
[1776495998200,32.31,77133.93,382.5,0.06687,7e-05,7.46841]
[1776496003234,32.31,77134.07,382.5,0.06689,7e-05,7.47022]
[1776496011290,32.31,77135.61,382.5,0.06702,7e-05,7.48116]
[1776496016325,32.32,77138.21,382.5,0.06721,7e-05,7.49785]
[1776496024381,32.32,77136.69,382.5,0.06712,7e-05,7.48989]
[1776496029416,32.32,77127.77,382.5,0.06651,7e-05,7.43635]
[1776496034451,32.32,77123.88,382.5,0.06626,7e-05,7.41406]
[1776496039486,32.33,77120.87,382.5,0.06606,7e-05,7.3972]
[1776496045528,32.33,77123.42,382.5,0.06626,7e-05,7.41445]
[1776496050563,32.33,77121.71,382.5,0.06616,7e-05,7.40544]
[1776496055598,32.33,77121.22,382.5,0.06611,7e-05,7.39964]
[1776496060633,32.34,77127.12,382.5,0.06653,7e-05,7.43684]
[1776496065668,32.34,77128.49,382.5,0.06664,7e-05,7.44614]
[1776496070703,32.34,77128.41,382.5,0.06664,7e-05,7.4466]
[1776496079766,32.34,77128.34,382.5,0.06666,7e-05,7.44786]
[1776496084801,32.35,77118.97,382.5,0.06602,7e-05,7.39205]
[1776496085808,32.35,77118.94,382.5,0.06602,7e-05,7.39216]
[1776496089836,32.35,77115.73,382.5,0.06582,7e-05,7.3739]
[1776496094871,32.35,77114.28,382.5,0.06573,7e-05,7.36668]
[1776496100913,32.36,77112.09,382.5,0.06561,7e-05,7.35531]
[1776496106955,32.36,77109.44,382.5,0.06545,7e-05,7.34148]
[1776496111990,32.36,77109.26,382.5,0.06543,7e-05,7.33818]
[1776496117025,32.37,77109.47,382.5,0.06546,7e-05,7.34145]
[1776496128112,32.38,77109.29,382.5,0.06551,7e-05,7.34533]
[1776496133148,32.38,77112.3,382.5,0.06574,7e-05,7.36562]
[1776496141204,32.39,77112.86,382.5,0.06581,7e-05,7.37222]
[1776496150553,32.39,77112.68,382.5,0.06582,7e-05,7.37274]
[1776496157316,32.4,77112.57,382.5,0.06587,7e-05,7.37687]
[1776496162354,32.4,77113.77,382.5,0.06597,7e-05,7.3861]
[1776496167388,32.41,77113.41,382.5,0.06597,7e-05,7.38587]
[1776496169339,32.41,77113.49,382.5,0.06598,7e-05,7.38674]
[1776496175525,32.41,77113.89,382.5,0.06602,7e-05,7.38895]
[1776496183501,32.42,77113.71,382.5,0.06606,7e-05,7.39224]
[1776496185819,32.42,77113.71,382.5,0.06606,7e-05,7.39224]
[1776496191557,32.43,77112.59,382.5,0.06604,7e-05,7.3906]
[1776496196592,32.44,77111.51,382.5,0.06601,7e-05,7.3876]
[1776496200243,32.44,77111.05,382.5,0.06599,7e-05,7.38623]
[1776496205658,32.45,77108.73,382.5,0.06588,7e-05,7.37599]
[1776496206398,32.45,77108.73,382.5,0.06588,7e-05,7.37599]
[1776496208459,32.45,77107.73,382.5,0.06582,7e-05,7.37114]
[1776496214720,32.46,77107.27,382.5,0.06583,7e-05,7.3717]
[1776496219756,32.46,77104.98,382.5,0.0657,7e-05,7.35993]
[1776496224791,32.47,77104.15,382.5,0.06566,7e-05,7.35693]
[1776496227014,32.47,77104.15,382.5,0.06566,7e-05,7.35693]
[1776496232847,32.47,77104.07,382.5,0.06568,7e-05,7.3569]
[1776496238890,32.48,77104.21,382.5,0.06573,7e-05,7.36148]
[1776496243925,32.49,77105.86,382.5,0.06588,7e-05,7.37441]
[1776496249968,32.49,77105.98,382.5,0.06592,7e-05,7.3785]
[1776496255011,32.5,77106.52,382.5,0.06599,7e-05,7.3845]
[1776496263436,32.5,77106.22,382.5,0.066,7e-05,7.38484]
[1776496271119,32.52,77106.49,382.5,0.06609,7e-05,7.39277]
[1776496276155,32.52,77116.62,382.5,0.06681,7e-05,7.45649]
[1776496283203,32.53,77119.98,382.5,0.06708,7e-05,7.47977]
[1776496288239,32.53,77123.34,382.5,0.06734,7e-05,7.5023]
[1776496293273,32.53,77125.4,382.5,0.06747,7e-05,7.51301]
[1776496294915,32.53,77124.67,382.5,0.06743,7e-05,7.50896]
[1776496299874,32.54,77124.58,382.5,0.06744,7e-05,7.51007]
[1776496299975,32.54,77124.58,382.5,0.06744,7e-05,7.5105]
[1776496304039,32.54,77125.17,382.5,0.06751,7e-05,7.51616]
[1776496304040,32.54,77125.17,382.5,0.06751,7e-05,7.51616]
[1776496309386,32.55,77128.0,382.5,0.06774,7e-05,7.53633]
[1776496311827,32.55,77126.54,382.5,0.06765,7e-05,7.52838]
[1776496314421,32.55,77126.4,382.5,0.06765,7e-05,7.52871]
[1776496325500,32.56,77126.77,382.5,0.06773,7e-05,7.53518]
[1776496330535,32.56,77118.91,382.5,0.0672,7e-05,7.4892]
[1776496336401,32.57,77114.48,382.5,0.06692,7e-05,7.46418]
[1776496336658,32.57,77114.35,382.5,0.06692,7e-05,7.46389]
[1776496336658,32.57,77114.35,382.5,0.06692,7e-05,7.46389]
[1776496342619,32.57,77110.21,382.5,0.06667,7e-05,7.44237]
[1776496347654,32.58,77108.71,382.5,0.0666,7e-05,7.4359]
[1776496353455,32.58,77108.47,382.5,0.06657,7e-05,7.43233]
[1776496360745,32.59,77108.08,382.5,0.0666,7e-05,7.43449]
[1776496362602,32.59,77108.12,382.5,0.06661,7e-05,7.43522]
[1776496372830,32.6,77108.08,382.5,0.06666,7e-05,7.44024]
[1776496374566,32.6,77108.08,382.5,0.06666,7e-05,7.44024]
[1776496378340,32.61,77108.12,382.5,0.06668,7e-05,7.4414]
[1776496384917,32.61,77104.37,382.5,0.06647,7e-05,7.42344]
[1776496391966,32.62,77103.86,382.5,0.06648,7e-05,7.42385]
[1776496398008,32.63,77102.24,382.5,0.0664,7e-05,7.41718]
[1776496405057,32.63,77100.61,382.5,0.06633,7e-05,7.411]
[1776496411098,32.64,77100.65,382.5,0.06634,7e-05,7.41029]
[1776496418769,32.64,77098.43,382.5,0.06621,7e-05,7.39856]
[1776496424119,32.65,77098.26,382.5,0.06623,7e-05,7.4006]
[1776496431239,32.66,77098.3,382.5,0.06627,7e-05,7.40416]
[1776496441242,32.66,77098.73,382.5,0.06631,7e-05,7.40764]
[1776496450371,32.67,77101.74,382.5,0.06657,7e-05,7.43034]
[1776496457378,32.67,77102.2,382.5,0.06661,7e-05,7.43415]
[1776496463494,32.67,77102.2,382.5,0.06664,7e-05,7.4364]
[1776496471520,32.68,77102.25,382.5,0.06664,7e-05,7.43476]
[1776496478569,32.68,77102.15,382.5,0.06665,7e-05,7.43594]
[1776496484612,32.68,77103.31,382.5,0.06675,7e-05,7.44442]
[1776496489646,32.69,77102.3,382.5,0.06669,7e-05,7.43956]
[1776496496695,32.69,77102.15,382.5,0.0667,7e-05,7.44042]
[1776496501749,32.69,77102.07,382.5,0.06671,7e-05,7.44119]
[1776496512827,32.7,77102.11,382.5,0.06674,7e-05,7.44414]
[1776496517862,32.7,77101.33,382.5,0.06671,7e-05,7.44067]
[1776496522896,32.7,77100.43,382.5,0.06666,7e-05,7.43654]
[1776496527931,32.7,77100.3,382.5,0.06666,7e-05,7.43705]
[1776496533832,32.7,77100.01,382.5,0.06665,7e-05,7.43582]
[1776496536918,32.71,77100.01,382.5,0.06663,7e-05,7.43292]
[1776496546058,32.71,77100.19,382.5,0.06668,7e-05,7.43695]
[1776496551093,32.72,77100.15,382.5,0.06669,7e-05,7.43817]
[1776496556128,32.72,77100.19,382.5,0.06671,7e-05,7.43994]
[1776496561163,32.72,77100.12,382.5,0.06673,7e-05,7.44108]
[1776496568647,32.72,77099.74,382.5,0.06671,7e-05,7.43942]
[1776496574289,32.73,77099.74,382.5,0.06674,7e-05,7.44255]
[1776496582310,32.73,77099.67,382.5,0.06677,7e-05,7.44479]
[1776496587344,32.74,77098.8,382.5,0.06673,7e-05,7.44097]
[1776496593387,32.74,77099.09,382.5,0.06673,7e-05,7.44022]
[1776496600436,32.74,77099.02,382.5,0.06675,7e-05,7.44175]
[1776496606477,32.75,77098.8,382.5,0.06675,7e-05,7.44205]
[1776496608383,32.75,77098.87,382.5,0.06676,7e-05,7.44274]
[1776496613526,32.75,77099.02,382.5,0.0668,7e-05,7.44645]
[1776496618562,32.76,77099.05,382.5,0.06684,7e-05,7.44912]
[1776496623597,32.76,77099.42,382.5,0.06689,7e-05,7.4543]
[1776496632523,32.76,77099.42,382.5,0.06689,7e-05,7.4543]
[1776496640716,32.78,77099.42,382.5,0.06699,7e-05,7.46235]
[1776496646758,32.78,77100.32,382.5,0.06708,7e-05,7.47053]
[1776496652800,32.79,77100.24,382.5,0.06707,7e-05,7.46855]
[1776496655766,32.79,77100.24,382.5,0.06707,7e-05,7.46855]
[1776496664885,32.8,77099.56,382.5,0.06709,7e-05,7.46987]
[1776496669919,32.8,77099.78,382.5,0.06713,7e-05,7.47352]
[1776496674954,32.81,77102.58,382.5,0.06735,7e-05,7.49274]
[1776496679989,32.81,77107.63,382.5,0.06773,7e-05,7.5254]
[1776496685023,32.82,77108.34,382.5,0.0678,7e-05,7.53166]
[1776496690066,32.82,77097.9,382.5,0.0671,7e-05,7.47054]
[1776496690864,32.82,77097.9,382.5,0.0671,7e-05,7.47054]
[1776496693922,32.82,77088.56,382.5,0.06647,7e-05,7.41543]
[1776496699099,32.82,77091.79,382.5,0.06671,7e-05,7.43595]
[1776496702846,32.83,77091.81,382.5,0.06671,7e-05,7.43656]
[1776496709192,32.83,77091.81,382.5,0.06677,7e-05,7.44166]
[1776496716291,32.84,77091.46,382.5,0.06673,7e-05,7.43686]
[1776496722674,32.85,77091.46,382.5,0.06678,7e-05,7.44136]
[1776496725899,32.85,77083.88,382.5,0.06629,7e-05,7.39797]
[1776496731333,32.85,77084.08,382.5,0.06632,7e-05,7.40084]
[1776496736384,32.86,77083.93,382.5,0.06633,7e-05,7.40127]
[1776496742422,32.86,77084.18,382.5,0.06636,7e-05,7.40449]
[1776496747458,32.86,77079.21,382.5,0.06604,7e-05,7.376]
[1776496750120,32.86,77079.52,382.5,0.06607,7e-05,7.3784]
[1776496755514,32.87,77082.19,382.5,0.06627,7e-05,7.39592]
[1776496760549,32.87,77082.41,382.5,0.0663,7e-05,7.3984]
[1776496765583,32.87,77082.37,382.5,0.06631,7e-05,7.39927]
[1776496770619,32.87,77081.3,382.5,0.06625,7e-05,7.39396]
[1776496775654,32.87,77080.22,382.5,0.06615,7e-05,7.38446]
[1776496782898,32.88,77079.2,382.5,0.06609,7e-05,7.37929]
[1776496785170,32.88,77079.09,382.5,0.0661,7e-05,7.37991]
[1776496790759,32.88,77079.03,382.5,0.06612,7e-05,7.38153]
[1776496795833,32.89,77078.92,382.5,0.06613,7e-05,7.38216]
[1776496798271,32.89,77082.75,382.5,0.0664,7e-05,7.40602]
[1776496798273,32.89,77082.75,382.5,0.0664,7e-05,7.40602]
[1776496798815,32.89,77082.79,382.5,0.0664,7e-05,7.40656]
[1776496799346,32.89,77082.79,382.5,0.0664,7e-05,7.40656]
[1776496800825,32.89,77082.79,382.5,0.06641,7e-05,7.40711]
[1776496800926,32.89,77082.79,382.5,0.06642,7e-05,7.4082]
[1776496803075,32.89,77082.79,382.5,0.06643,7e-05,7.40865]
[1776496811907,32.89,77079.79,382.5,0.06624,7e-05,7.39173]
[1776496816942,32.89,77079.06,382.5,0.06619,7e-05,7.38777]
[1776496823995,32.9,77078.28,382.5,0.06614,7e-05,7.38368]
[1776496828104,32.9,77078.45,382.5,0.06616,7e-05,7.38495]
[1776496828595,32.9,77078.45,382.5,0.06616,7e-05,7.38495]
[1776496836818,32.9,77078.31,382.5,0.06612,7e-05,7.38034]
[1776496839872,32.9,77078.35,382.5,0.06613,7e-05,7.38102]
[1776496848163,32.9,77081.08,382.5,0.06632,7e-05,7.39815]
[1776496856757,32.9,77081.13,382.5,0.06633,7e-05,7.39864]
[1776496856758,32.9,77081.13,382.5,0.06633,7e-05,7.39864]
[1776496859032,32.9,77081.02,382.5,0.06633,7e-05,7.39829]
[1776496867301,32.9,77080.94,382.5,0.06633,7e-05,7.3985]
[1776496873331,32.9,77081.09,382.5,0.06634,7e-05,7.39962]
[1776496880582,32.9,77080.18,382.5,0.06628,7e-05,7.39444]
[1776496880582,32.9,77080.18,382.5,0.06628,7e-05,7.39444]
[1776496886448,32.9,77089.76,382.5,0.06694,7e-05,7.45227]
[1776496891483,32.9,77094.16,382.5,0.06721,7e-05,7.47422]
[1776496892039,32.9,77094.16,382.5,0.06721,7e-05,7.47422]
[1776496898952,32.9,77094.19,382.5,0.0672,7e-05,7.47409]
[1776496904402,32.9,77094.12,382.5,0.06719,7e-05,7.4731]
[1776496904404,32.9,77094.12,382.5,0.06719,7e-05,7.4731]
[1776496908866,32.9,77094.12,382.5,0.06719,7e-05,7.47304]
[1776496921372,32.9,77094.12,382.5,0.06719,7e-05,7.47245]
[1776496924427,32.9,77094.01,382.5,0.06717,7e-05,7.47126]
[1776496933050,32.9,77094.05,382.5,0.06717,7e-05,7.47129]
[1776496936838,32.9,77094.05,382.5,0.06717,7e-05,7.47092]
[1776496938832,32.9,77096.28,382.5,0.06732,7e-05,7.4841]
[1776496941893,32.9,77105.04,382.5,0.06792,7e-05,7.53679]
[1776496947833,32.9,77105.59,382.5,0.06795,7e-05,7.53937]
[1776496954427,32.89,77105.34,382.5,0.06789,7e-05,7.53296]
[1776496959961,32.89,77106.03,382.5,0.06793,7e-05,7.53651]
[1776496965739,32.89,77106.05,382.5,0.06793,7e-05,7.53639]
[1776496972048,32.89,77106.3,382.5,0.06794,7e-05,7.53735]
[1776496977081,32.89,77106.37,382.5,0.06794,7e-05,7.5371]
[1776496983123,32.89,77109.61,382.5,0.06816,7e-05,7.55607]
[1776496988158,32.89,77112.4,382.5,0.06835,7e-05,7.57244]
[1776496993193,32.89,77112.4,382.5,0.06834,7e-05,7.57182]
[1776496998391,32.89,77113.86,382.5,0.06844,7e-05,7.58026]
[1776497004828,32.88,77123.52,382.5,0.06911,7e-05,7.63838]
[1776497006894,32.88,77123.7,382.5,0.06911,7e-05,7.63887]
[1776497013333,32.88,77123.11,382.5,0.06904,7e-05,7.63103]
[1776497018371,32.88,77123.88,382.5,0.06909,7e-05,7.63542]
[1776497023407,32.88,77125.21,382.5,0.06918,7e-05,7.64318]
[1776497032470,32.88,77125.1,382.5,0.06916,7e-05,7.64181]
[1776497037505,32.88,77122.3,382.5,0.06896,7e-05,7.62446]
[1776497042540,32.88,77115.79,382.5,0.0685,7e-05,7.58475]
[1776497047575,32.88,77108.78,382.5,0.06802,7e-05,7.54256]
[1776497052611,32.88,77108.94,382.5,0.06803,7e-05,7.54405]
[1776497058654,32.88,77111.9,382.5,0.06825,7e-05,7.56248]
[1776497063689,32.88,77113.96,382.5,0.06839,7e-05,7.57515]
[1776497068724,32.88,77112.85,382.5,0.06832,7e-05,7.56853]
[1776497075773,32.88,77111.93,382.5,0.06822,7e-05,7.55889]
[1776497081815,32.88,77110.51,382.5,0.06812,7e-05,7.55052]
[1776497088864,32.88,77110.69,382.5,0.06814,7e-05,7.55186]
[1776497096919,32.88,77111.58,382.5,0.0682,7e-05,7.55748]
[1776497101955,32.89,77104.0,382.5,0.06768,7e-05,7.51184]
[1776497106989,32.89,77103.22,382.5,0.06763,7e-05,7.50749]
[1776497114040,32.89,77103.25,382.5,0.06764,7e-05,7.50814]
[1776497120081,32.89,77103.38,382.5,0.06765,7e-05,7.50934]
[1776497127131,32.89,77103.65,382.5,0.06767,7e-05,7.51144]
[1776497132166,32.89,77103.7,382.5,0.06765,7e-05,7.50775]
[1776497137235,32.89,77103.7,382.5,0.06765,7e-05,7.50797]
[1776497143243,32.89,77103.23,382.5,0.06762,7e-05,7.5054]
[1776497148278,32.89,77103.47,382.5,0.06764,7e-05,7.50696]
[1776497153313,32.89,77102.1,382.5,0.06754,7e-05,7.49879]
[1776497161425,32.89,77102.07,382.5,0.06754,7e-05,7.49874]
[1776497167695,32.89,77102.07,382.5,0.06754,7e-05,7.4989]
[1776497174461,32.89,77101.93,382.5,0.06754,7e-05,7.49869]
[1776497181510,32.89,77102.0,382.5,0.06755,7e-05,7.49957]
[1776497187553,32.89,77102.0,382.5,0.06756,7e-05,7.50004]
[1776497192589,32.89,77105.3,382.5,0.06776,7e-05,7.51621]
[1776497204672,32.9,77104.04,382.5,0.06768,7e-05,7.50977]
[1776497211782,32.9,77104.01,382.5,0.06769,7e-05,7.51007]
[1776497218770,32.9,77104.01,382.5,0.0677,7e-05,7.51132]
[1776497228840,32.9,77104.01,382.5,0.06772,7e-05,7.51246]
[1776497235889,32.9,77104.2,382.5,0.06774,7e-05,7.51435]
[1776497242940,32.91,77106.9,382.5,0.06793,7e-05,7.53133]
[1776497250074,32.91,77105.1,382.5,0.06781,7e-05,7.52077]
[1776497257037,32.91,77105.25,382.5,0.0678,7e-05,7.51829]
[1776497262073,32.91,77107.39,382.5,0.06795,7e-05,7.5316]
[1776497271410,32.91,77105.58,382.5,0.06783,7e-05,7.52095]
[1776497277179,32.91,77105.67,382.5,0.06784,7e-05,7.52229]
[1776497283510,32.91,77105.67,382.5,0.06784,7e-05,7.52229]
[1776497294298,32.91,77107.23,382.5,0.06796,7e-05,7.5327]
[1776497299334,32.91,77107.16,382.5,0.06796,7e-05,7.53254]
[1776497307390,32.91,77107.13,382.5,0.06796,7e-05,7.53283]
[1776497313363,32.91,77107.05,382.5,0.06793,7e-05,7.52834]
[1776497319822,32.91,77107.05,382.5,0.06793,7e-05,7.52846]
[1776497329547,32.92,77106.78,382.5,0.06792,7e-05,7.52776]
[1776497341138,32.92,77106.46,382.5,0.0679,7e-05,7.52607]
[1776497343893,32.92,77109.07,382.5,0.06809,7e-05,7.54259]
[1776497344750,32.92,77110.88,382.5,0.06822,7e-05,7.55368]
[1776497350694,32.92,77120.98,382.5,0.06893,7e-05,7.61553]
[1776497356736,32.92,77122.43,382.5,0.06903,7e-05,7.62435]
[1776497361771,32.92,77121.95,382.5,0.069,7e-05,7.62132]
[1776497366806,32.92,77120.61,382.5,0.0689,7e-05,7.61304]
[1776497371841,32.92,77120.04,382.5,0.06883,7e-05,7.60526]
[1776497376876,32.92,77120.19,382.5,0.06884,7e-05,7.60611]
[1776497382919,32.92,77121.52,382.5,0.06893,7e-05,7.61398]
[1776497387953,32.92,77121.53,382.5,0.06893,7e-05,7.61377]
[1776497392989,32.92,77116.88,382.5,0.0686,7e-05,7.58526]
[1776497394543,32.92,77116.88,382.5,0.0686,7e-05,7.58526]
[1776497399701,32.92,77116.76,382.5,0.06859,7e-05,7.58442]
[1776497406082,32.92,77105.16,382.5,0.06778,7e-05,7.51418]
[1776497411117,32.92,77106.02,382.5,0.06784,7e-05,7.51979]
[1776497416152,32.92,77107.1,382.5,0.06793,7e-05,7.52685]
[1776497421187,32.92,77106.99,382.5,0.06792,7e-05,7.52676]
[1776497426223,32.92,77111.35,382.5,0.06823,7e-05,7.55374]
[1776497433272,32.92,77112.69,382.5,0.0683,7e-05,7.55823]
[1776497438307,32.92,77114.87,382.5,0.06846,7e-05,7.57174]
[1776497439840,32.92,77114.47,382.5,0.06843,7e-05,7.56937]
[1776497445859,32.92,77115.03,382.5,0.06847,7e-05,7.57276]
[1776497448824,32.92,77115.03,382.5,0.06847,7e-05,7.57247]
[1776497456434,32.92,77114.99,382.5,0.06846,7e-05,7.57186]
[1776497462479,32.92,77114.79,382.5,0.06844,7e-05,7.57012]
[1776497468521,32.92,77116.74,382.5,0.06857,7e-05,7.58133]
[1776497473556,32.92,77115.6,382.5,0.06848,7e-05,7.57384]
[1776497478591,32.92,77115.11,382.5,0.06844,7e-05,7.57016]
[1776497484004,32.92,77111.83,382.5,0.06821,7e-05,7.54997]
[1776497487841,32.92,77112.05,382.5,0.06822,7e-05,7.551]
[1776497493426,32.92,77112.05,382.5,0.06818,7e-05,7.5464]
[1776497496843,32.91,77113.2,382.5,0.06826,7e-05,7.55325]
[1776497504773,32.91,77113.52,382.5,0.06827,7e-05,7.55421]
[1776497512830,32.91,77114.03,382.5,0.0683,7e-05,7.55667]
[1776497517865,32.91,77113.95,382.5,0.06829,7e-05,7.55587]
[1776497517865,32.91,77113.95,382.5,0.06829,7e-05,7.55587]
[1776497524528,32.91,77113.95,382.5,0.06829,7e-05,7.55587]
[1776497529948,32.91,77104.05,382.5,0.0676,7e-05,7.49599]
[1776497538005,32.91,77103.93,382.5,0.06759,7e-05,7.49566]
[1776497543040,32.91,77103.51,382.5,0.06757,7e-05,7.49337]
[1776497548077,32.91,77101.86,382.5,0.06746,7e-05,7.48363]
[1776497552058,32.91,77099.72,382.5,0.06727,7e-05,7.46634]
[1776497554376,32.91,77099.38,382.5,0.06725,7e-05,7.46431]
[1776497558953,32.91,77098.55,382.5,0.06719,7e-05,7.45915]
[1776497566201,32.91,77097.84,382.5,0.06714,7e-05,7.45442]
[1776497573250,32.91,77098.18,382.5,0.06715,7e-05,7.456]
[1776497579292,32.91,77098.28,382.5,0.06715,7e-05,7.456]
[1776497585913,32.91,77098.17,382.5,0.06714,7e-05,7.45524]
[1776497591377,32.91,77101.61,382.5,0.06738,7e-05,7.4755]
[1776497594192,32.91,77099.4,382.5,0.06723,7e-05,7.46228]
[1776497599433,32.91,77100.06,382.5,0.06727,7e-05,7.46582]
[1776497606482,32.91,77100.41,382.5,0.06728,7e-05,7.46721]
[1776497611517,32.91,77102.0,382.5,0.06735,7e-05,7.47207]
[1776497616555,32.9,77102.62,382.5,0.06739,7e-05,7.47524]
[1776497621589,32.9,77102.51,382.5,0.06737,7e-05,7.47405]
[1776497623514,32.9,77102.51,382.5,0.06737,7e-05,7.47405]
[1776497631661,32.9,77102.48,382.5,0.06736,7e-05,7.47287]
[1776497633134,32.9,77102.48,382.5,0.06736,7e-05,7.47287]
[1776497646769,32.9,77102.28,382.5,0.06733,7e-05,7.47021]
[1776497656839,32.9,77102.28,382.5,0.06732,7e-05,7.46935]
[1776497666909,32.89,77102.28,382.5,0.06731,7e-05,7.46854]
[1776497676980,32.89,77102.28,382.5,0.06727,7e-05,7.46355]
[1776497682015,32.89,77102.22,382.5,0.06726,7e-05,7.46283]
[1776497696113,32.89,77101.84,382.5,0.06722,7e-05,7.45964]
[1776497701148,32.89,77101.76,382.5,0.06721,7e-05,7.45884]
[1776497709637,32.89,77100.5,382.5,0.06712,7e-05,7.45103]
[1776497721287,32.89,77100.39,382.5,0.0671,7e-05,7.44908]
[1776497724538,32.89,77100.39,382.5,0.0671,7e-05,7.44908]
[1776497726602,32.89,77100.39,382.5,0.0671,7e-05,7.44883]
[1776497732365,32.89,77100.39,382.5,0.06706,7e-05,7.44397]
[1776497742434,32.88,77100.39,382.5,0.06705,7e-05,7.44308]
[1776497748848,32.88,77100.39,382.5,0.06705,7e-05,7.44308]
[1776497761737,32.88,77100.39,382.5,0.06703,7e-05,7.44213]
[1776497774661,32.88,77099.93,382.5,0.06698,7e-05,7.4372]
[1776497778169,32.88,77100.25,382.5,0.067,7e-05,7.43896]
[1776497783926,32.88,77100.29,382.5,0.06699,7e-05,7.43871]
[1776497791780,32.88,77100.15,382.5,0.06694,7e-05,7.43298]
[1776497800844,32.87,77100.15,382.5,0.06693,7e-05,7.43216]
[1776497806886,32.87,77099.18,382.5,0.06686,7e-05,7.42586]
[1776497813934,32.87,77099.29,382.5,0.06686,7e-05,7.42601]
[1776497819977,32.87,77099.32,382.5,0.06686,7e-05,7.42567]
[1776497828039,32.87,77098.38,382.5,0.06679,7e-05,7.41926]
[1776497833072,32.87,77092.27,382.5,0.06636,7e-05,7.38235]
[1776497839121,32.87,77092.35,382.5,0.06637,7e-05,7.38258]
[1776497846793,32.87,77092.82,382.5,0.0664,7e-05,7.38536]
[1776497852250,32.87,77092.78,382.5,0.06636,7e-05,7.38055]
[1776497861274,32.87,77092.78,382.5,0.06635,7e-05,7.38023]
[1776497871345,32.87,77092.78,382.5,0.06635,7e-05,7.38002]
[1776497876381,32.87,77092.7,382.5,0.06634,7e-05,7.37945]
[1776497881267,32.87,77092.7,382.5,0.06634,7e-05,7.37945]
[1776497886450,32.87,77092.46,382.5,0.06633,7e-05,7.37784]
[1776497889116,32.87,77092.04,382.5,0.0663,7e-05,7.37529]
[1776497891486,32.87,77072.9,382.5,0.065,7e-05,7.26136]
[1776497896521,32.87,77071.85,382.5,0.06494,7e-05,7.25604]
[1776497901556,32.87,77072.86,382.5,0.06502,7e-05,7.26294]
[1776497906590,32.87,77073.02,382.5,0.06504,7e-05,7.26479]
[1776497911626,32.87,77073.51,382.5,0.06505,7e-05,7.26446]
[1776497913989,32.87,77073.51,382.5,0.06505,7e-05,7.26446]
[1776497918374,32.88,77074.69,382.5,0.06515,7e-05,7.27305]
[1776497923709,32.88,77074.51,382.5,0.06516,7e-05,7.27399]
[1776497928745,32.88,77073.86,382.5,0.06513,7e-05,7.27184]
[1776497934519,32.89,77075.0,382.5,0.06523,7e-05,7.27998]
[1776497940252,32.89,77075.58,382.5,0.06528,7e-05,7.28475]
[1776497944497,32.89,77075.12,382.5,0.06528,7e-05,7.28427]
[1776497950900,32.9,77074.11,382.5,0.06522,7e-05,7.27968]
[1776497955456,32.9,77071.82,382.5,0.06508,7e-05,7.26683]
[1776497960970,32.9,77070.94,382.5,0.06503,7e-05,7.26286]
[1776497967012,32.9,77068.72,382.5,0.0649,7e-05,7.25102]
[1776497972049,32.9,77067.9,382.5,0.06482,7e-05,7.24312]
[1776497977093,32.91,77067.04,382.5,0.06478,7e-05,7.23944]
[1776497980123,32.91,77067.29,382.5,0.0648,7e-05,7.24139]
[1776497984244,32.91,77065.92,382.5,0.06471,7e-05,7.23351]
[1776497990184,32.91,77060.08,382.5,0.06435,7e-05,7.20128]
[1776497995221,32.92,77056.39,382.5,0.06412,7e-05,7.18111]
[1776498000257,32.92,77056.42,382.5,0.06414,7e-05,7.18274]
[1776498005292,32.92,77054.63,382.5,0.06404,7e-05,7.17366]
[1776498017376,32.93,77054.89,382.5,0.06409,7e-05,7.17855]
[1776498023897,32.93,77054.89,382.5,0.06409,7e-05,7.17855]
[1776498029461,32.93,77051.64,382.5,0.06392,7e-05,7.16265]
[1776498034495,32.94,77051.74,382.5,0.0639,7e-05,7.16044]
[1776498039530,32.94,77051.47,382.5,0.0639,7e-05,7.16018]
[1776498047586,32.94,77051.48,382.5,0.06393,7e-05,7.1623]
[1776498054634,32.95,77051.23,382.5,0.06393,7e-05,7.16259]
[1776498059670,32.95,77050.07,382.5,0.06387,7e-05,7.15709]
[1776498064705,32.95,77045.19,382.5,0.06356,7e-05,7.12985]
[1776498069739,32.96,77037.96,382.5,0.0631,7e-05,7.08936]
[1776498075782,32.96,77038.06,382.5,0.06314,7e-05,7.09224]
[1776498080817,32.96,77038.11,382.5,0.06316,7e-05,7.09443]
[1776498083419,32.97,77039.33,382.5,0.06325,7e-05,7.10231]
[1776498085576,32.97,77039.27,382.5,0.06325,7e-05,7.10233]
[1776498090886,32.97,77031.0,382.5,0.06274,7e-05,7.05706]
[1776498091419,32.97,77031.0,382.5,0.06274,7e-05,7.05706]
[1776498091894,32.97,77028.94,382.5,0.06258,7e-05,7.0414]
[1776498095546,32.97,77029.18,382.5,0.0626,7e-05,7.04326]
[1776498095922,32.97,77029.29,382.5,0.06261,7e-05,7.04406]
[1776498100957,32.98,77030.75,382.5,0.06273,7e-05,7.0548]
[1776498105876,32.98,77029.85,382.5,0.06269,7e-05,7.05134]
[1776498105992,32.98,77029.61,382.5,0.06268,7e-05,7.05039]
[1776498111027,32.98,77026.64,382.5,0.06249,7e-05,7.03348]
[1776498117069,32.99,77025.65,382.5,0.06243,7e-05,7.0283]
[1776498122104,32.99,77023.76,382.5,0.06232,7e-05,7.0178]
[1776498128146,32.99,77017.43,382.5,0.06192,6e-05,6.9821]
[1776498133181,32.99,77022.99,382.5,0.06229,7e-05,7.01524]
[1776498138216,32.99,77024.68,382.5,0.06241,7e-05,7.02568]
[1776498138915,32.99,77024.68,382.5,0.06241,7e-05,7.02568]
[1776498139222,32.99,77024.71,382.5,0.06241,7e-05,7.02597]
[1776498144258,33.0,77023.54,382.5,0.06237,7e-05,7.02208]
[1776498147164,33.0,77021.41,382.5,0.06224,6e-05,7.01071]
[1776498147284,33.0,77020.91,382.5,0.06221,6e-05,7.00832]
[1776498151287,33.0,77021.02,382.5,0.06223,6e-05,7.00978]
[1776498151386,33.0,77021.02,382.5,0.0622,6e-05,7.00648]
[1776498157354,33.01,77021.1,382.5,0.06224,6e-05,7.00997]
[1776498161628,33.01,77012.64,382.5,0.06171,6e-05,6.96252]
[1776498161700,33.01,77002.55,382.5,0.06107,6e-05,6.90497]
[1776498170445,33.02,77002.79,382.5,0.0611,6e-05,6.90749]
[1776498175480,33.02,77005.27,382.5,0.06127,6e-05,6.92235]
[1776498180515,33.02,77005.37,382.5,0.06128,6e-05,6.92337]
[1776498185550,33.02,77006.6,382.5,0.06136,6e-05,6.93083]
[1776498190585,33.02,77010.33,382.5,0.0616,6e-05,6.95256]
[1776498195620,33.02,77013.2,382.5,0.06179,6e-05,6.96923]
[1776498196644,33.02,77013.2,382.5,0.06179,6e-05,6.96923]
[1776498196703,33.02,77014.92,382.5,0.0619,6e-05,6.97917]
[1776498202670,33.02,77014.25,382.5,0.06189,6e-05,6.97834]
[1776498204893,33.02,77014.25,382.5,0.06189,6e-05,6.97834]
[1776498204994,33.03,77014.25,382.5,0.0619,6e-05,6.97935]
[1776498210725,33.03,77011.99,382.5,0.06178,6e-05,6.96875]
[1776498215761,33.04,77011.1,382.5,0.06172,6e-05,6.96158]
[1776498221803,33.04,77011.51,382.5,0.06177,6e-05,6.96643]
[1776498226838,33.04,77011.44,382.5,0.06179,6e-05,6.96806]
[1776498231873,33.05,77011.25,382.5,0.0618,6e-05,6.96896]
[1776498233942,33.05,77011.16,382.5,0.0618,6e-05,6.96884]
[1776498234025,33.05,77011.8,382.5,0.06185,6e-05,6.97293]
[1776498235901,33.05,77024.55,382.5,0.06268,7e-05,7.04764]
[1776498240935,33.06,77020.12,382.5,0.06242,7e-05,7.02388]
[1776498247985,33.06,77020.56,382.5,0.06248,7e-05,7.02934]
[1776498251545,33.06,77020.02,382.5,0.06245,7e-05,7.02704]
[1776498252017,33.06,77019.6,382.5,0.06244,7e-05,7.02544]
[1776498260074,33.07,77017.57,382.5,0.06233,6e-05,7.01595]
[1776498265108,33.07,77015.43,382.5,0.06221,6e-05,7.00505]
[1776498271151,33.08,77015.31,382.5,0.06219,6e-05,7.00205]
[1776498277193,33.08,77014.93,382.5,0.06218,6e-05,7.00166]
[1776498282228,33.08,77014.66,382.5,0.06218,6e-05,7.0016]
[1776498289277,33.09,77014.51,382.5,0.0622,6e-05,7.00282]
[1776498295783,33.09,77014.47,382.5,0.0622,6e-05,7.00318]
[1776498296330,33.09,77041.74,382.5,0.064,7e-05,7.16333]
[1776498296667,33.09,77041.74,382.5,0.064,7e-05,7.16333]
[1776498297336,33.09,77065.98,382.5,0.06563,7e-05,7.3065]
[1776498299902,33.09,77064.96,382.5,0.06556,7e-05,7.30065]
[1776498305027,33.09,77058.65,382.5,0.06514,7e-05,7.26351]
[1776498306003,33.09,77058.65,382.5,0.06514,7e-05,7.26359]
[1776498310130,33.09,77058.45,382.5,0.06513,7e-05,7.26278]
[1776498311869,33.09,77056.97,382.5,0.06504,7e-05,7.25464]
[1776498317477,33.1,77057.02,382.5,0.06506,7e-05,7.25618]
[1776498322512,33.1,77057.15,382.5,0.06507,7e-05,7.25756]
[1776498324526,33.1,77045.15,382.5,0.06428,7e-05,7.18728]
[1776498327547,33.1,77033.21,382.5,0.0635,7e-05,7.11826]
[1776498331959,33.1,77029.62,382.5,0.06327,7e-05,7.09841]
[1776498333589,33.1,77016.29,382.5,0.06238,6e-05,7.01816]
[1776498336896,33.11,77005.26,382.5,0.06168,6e-05,6.95558]
[1776498339631,33.11,77023.43,382.5,0.06289,7e-05,7.06278]
[1776498344666,33.11,77036.83,382.5,0.06379,7e-05,7.14265]
[1776498349702,33.12,77045.77,382.5,0.06439,7e-05,7.19628]
[1776498354737,33.12,77041.89,382.5,0.06415,7e-05,7.17465]
[1776498359772,33.12,77041.79,382.5,0.06416,7e-05,7.17519]
[1776498365064,33.12,77040.87,382.5,0.0641,7e-05,7.17069]
[1776498370852,33.13,77035.93,382.5,0.0638,7e-05,7.14365]
[1776498375888,33.13,77030.55,382.5,0.06346,7e-05,7.11381]
[1776498380922,33.13,77029.54,382.5,0.06341,7e-05,7.10959]
[1776498385958,33.14,77029.75,382.5,0.06345,7e-05,7.11241]
[1776498390993,33.14,77029.59,382.5,0.06345,7e-05,7.113]
[1776498397035,33.14,77030.02,382.5,0.06347,7e-05,7.11317]
[1776498402070,33.15,77029.27,382.5,0.06344,7e-05,7.11027]
[1776498408112,33.15,77029.82,382.5,0.06349,7e-05,7.11519]
[1776498415403,33.15,77030.07,382.5,0.06351,7e-05,7.11692]
[1776498421203,33.16,77029.72,382.5,0.06353,7e-05,7.11818]
[1776498426238,33.16,77029.9,382.5,0.06356,7e-05,7.12063]
[1776498431273,33.16,77029.63,382.5,0.06355,7e-05,7.12044]
[1776498436308,33.16,77029.79,382.5,0.06358,7e-05,7.12273]
[1776498441343,33.17,77029.56,382.5,0.06358,7e-05,7.12274]
[1776498446139,33.17,77020.72,382.5,0.06301,7e-05,7.07247]
[1776498446935,33.17,77018.6,382.5,0.06288,7e-05,7.06052]
[1776498452419,33.17,77017.4,382.5,0.06279,7e-05,7.0517]
[1776498457455,33.18,77017.43,382.5,0.06282,7e-05,7.05377]
[1776498464504,33.18,77014.14,382.5,0.06263,6e-05,7.03739]
[1776498468656,33.19,77014.55,382.5,0.06267,7e-05,7.04096]
[1776498468806,33.19,77014.55,382.5,0.06267,7e-05,7.04096]
[1776498472927,33.19,77014.4,382.5,0.06268,7e-05,7.04191]
[1776498477348,33.2,77014.55,382.5,0.06273,7e-05,7.04614]
[1776498482629,33.21,77015.27,382.5,0.06284,7e-05,7.05575]
[1776498488496,33.21,77015.12,382.5,0.06286,7e-05,7.05718]
[1776498493708,33.22,77013.96,382.5,0.06285,7e-05,7.05655]
[1776498501770,33.23,77013.9,382.5,0.06292,7e-05,7.06223]
[1776498505509,33.24,77013.35,382.5,0.06289,7e-05,7.05979]
[1776498512218,33.25,77012.97,382.5,0.06292,7e-05,7.06279]
[1776498517887,33.26,77012.97,382.5,0.06296,7e-05,7.06453]
[1776498522520,33.26,77012.25,382.5,0.06294,7e-05,7.06254]
[1776498525859,33.26,77012.25,382.5,0.06294,7e-05,7.06327]
[1776498525943,33.27,77012.17,382.5,0.06297,7e-05,7.0657]
[1776498531877,33.27,77012.24,382.5,0.06301,7e-05,7.06854]
[1776498531978,33.28,77012.24,382.5,0.06303,7e-05,7.07095]
[1776498534849,33.28,77012.28,382.5,0.06305,7e-05,7.07259]
[1776498534950,33.28,77012.28,382.5,0.06306,7e-05,7.07329]
[1776498536242,33.28,77012.28,382.5,0.06306,7e-05,7.07329]
[1776498537904,33.29,77012.28,382.5,0.06307,7e-05,7.07409]
[1776498538005,33.29,77012.28,382.5,0.06309,7e-05,7.07567]
[1776498542996,33.29,77011.44,382.5,0.06306,7e-05,7.07358]
[1776498545645,33.3,77007.76,382.5,0.06284,6e-05,7.05333]
[1776498548035,33.3,77007.88,382.5,0.06286,6e-05,7.05541]
[1776498554582,33.31,77007.88,382.5,0.0629,6e-05,7.059]
[1776498560541,33.32,77002.6,382.5,0.06262,6e-05,7.03362]
[1776498565059,33.32,77001.63,382.5,0.0626,6e-05,7.03174]
[1776498570253,33.33,77000.57,382.5,0.06258,6e-05,7.03008]
[1776498575293,33.34,77000.6,382.5,0.06259,6e-05,7.02979]
[1776498580328,33.35,76998.58,382.5,0.0625,6e-05,7.02177]
[1776498582083,33.35,76997.6,382.5,0.06244,6e-05,7.01687]
[1776498587377,33.36,76997.54,382.5,0.06249,6e-05,7.02091]
[1776498592411,33.36,76995.68,382.5,0.06241,6e-05,7.01381]
[1776498599106,33.37,76995.09,382.5,0.0624,6e-05,7.01259]
[1776498599569,33.37,76995.09,382.5,0.0624,6e-05,7.01259]
[1776498606510,33.38,76993.69,382.5,0.06238,6e-05,7.01053]
[1776498611545,33.38,76993.69,382.5,0.0624,6e-05,7.01272]
[1776498616580,33.39,76993.72,382.5,0.06243,6e-05,7.01502]
[1776498617320,33.39,76993.72,382.5,0.06243,6e-05,7.01502]
[1776498619003,33.39,76993.24,382.5,0.06241,6e-05,7.0131]
[1776498619162,33.39,76993.24,382.5,0.06241,6e-05,7.0131]
[1776498624636,33.39,76991.14,382.5,0.06229,6e-05,7.00298]
[1776498629461,33.4,76988.81,382.5,0.06216,6e-05,6.99087]
[1776498629941,33.4,76988.74,382.5,0.06216,6e-05,6.99079]
[1776498635713,33.4,76986.67,382.5,0.06201,6e-05,6.97674]
[1776498640748,33.4,76985.45,382.5,0.06195,6e-05,6.97139]
[1776498645783,33.41,76982.53,382.5,0.06179,6e-05,6.95672]
[1776498652677,33.41,76982.39,382.5,0.06179,6e-05,6.95661]
[1776498657879,33.42,76976.73,382.5,0.06147,6e-05,6.92786]
[1776498662914,33.42,76975.59,382.5,0.06142,6e-05,6.92331]
[1776498667950,33.42,76973.22,382.5,0.06129,6e-05,6.91183]
[1776498672984,33.43,76973.19,382.5,0.06131,6e-05,6.9137]
[1776498678020,33.43,76972.09,382.5,0.06126,6e-05,6.90949]
[1776498683055,33.44,76964.72,382.5,0.06082,6e-05,6.86993]
[1776498688089,33.44,76958.51,382.5,0.06046,6e-05,6.83727]
[1776498693125,33.45,76955.88,382.5,0.06029,6e-05,6.82095]
[1776498698160,33.45,76960.39,382.5,0.0606,6e-05,6.84897]
[1776498703196,33.46,76960.29,382.5,0.06062,6e-05,6.85091]
[1776498706318,33.46,76966.55,382.5,0.06103,6e-05,6.8873]
[1776498706380,33.46,76964.25,382.5,0.06089,6e-05,6.87471]
[1776498708898,33.46,76961.23,382.5,0.0607,6e-05,6.85799]
[1776498709238,33.46,76961.73,382.5,0.06074,6e-05,6.8616]
[1776498712260,33.46,76964.48,382.5,0.06093,6e-05,6.87812]
[1776498712325,33.46,76964.48,382.5,0.06093,6e-05,6.87812]
[1776498714882,33.47,76959.08,382.5,0.0606,6e-05,6.84851]
[1776498715150,33.47,76959.42,382.5,0.06062,6e-05,6.85094]
[1776498715280,33.47,76954.41,382.5,0.06032,6e-05,6.82318]
[1776498718301,33.47,76942.27,382.5,0.05958,6e-05,6.75647]
[1776498723358,33.48,76934.91,382.5,0.05915,6e-05,6.71753]
[1776498729381,33.48,76925.29,382.5,0.05861,6e-05,6.66847]
[1776498734416,33.49,76927.28,382.5,0.05877,6e-05,6.683]
[1776498736768,33.49,76927.49,382.5,0.05879,6e-05,6.68485]
[1776498741293,33.5,76932.16,382.5,0.05911,6e-05,6.7142]
[1776498746500,33.51,76939.59,382.5,0.05961,6e-05,6.75911]
[1776498751537,33.51,76941.05,382.5,0.0597,6e-05,6.76579]
[1776498756572,33.52,76940.07,382.5,0.05966,6e-05,6.76281]
[1776498762614,33.52,76937.89,382.5,0.05956,6e-05,6.7537]
[1776498768656,33.53,76936.89,382.5,0.05954,6e-05,6.75127]
[1776498774698,33.54,76937.75,382.5,0.05962,6e-05,6.75923]
[1776498779733,33.54,76939.0,382.5,0.05973,6e-05,6.76872]
[1776498785775,33.55,76938.87,382.5,0.05976,6e-05,6.77088]
[1776498790810,33.55,76939.48,382.5,0.05982,6e-05,6.77664]
[1776498795845,33.56,76942.44,382.5,0.06003,6e-05,6.7954]
[1776498800569,33.56,76942.55,382.5,0.06005,6e-05,6.79727]
[1776498806718,33.56,76942.98,382.5,0.0601,6e-05,6.80213]
[1776498811730,33.57,76958.69,382.5,0.06111,6e-05,6.89267]
[1776498818002,33.57,76962.21,382.5,0.06132,6e-05,6.91052]
[1776498821035,33.57,76973.88,382.5,0.06207,6e-05,6.97736]
[1776498826073,33.57,76975.2,382.5,0.06216,6e-05,6.98552]
[1776498832115,33.57,76976.25,382.5,0.06224,6e-05,6.99224]
[1776498833516,33.57,76976.25,382.5,0.06224,6e-05,6.99224]
[1776498834828,33.58,76976.25,382.5,0.06224,6e-05,6.99237]
[1776498834962,33.58,76976.25,382.5,0.06224,6e-05,6.99237]
[1776498837149,33.58,76988.39,382.5,0.06303,6e-05,7.06235]
[1776498841751,33.58,76988.34,382.5,0.06303,6e-05,7.06249]
[1776498845882,33.58,76984.39,382.5,0.06278,6e-05,7.04058]
[1776498847946,33.58,76984.39,382.5,0.06279,6e-05,7.04098]
[1776498852876,33.58,76987.69,382.5,0.06301,6e-05,7.06087]
[1776498856324,33.58,76987.36,382.5,0.063,6e-05,7.05952]
[1776498861865,33.58,76977.37,382.5,0.06237,6e-05,7.00342]
[1776498867361,33.59,76973.49,382.5,0.06214,6e-05,6.98289]
[1776498872396,33.59,76974.75,382.5,0.0622,6e-05,6.98694]
[1776498877432,33.59,76976.3,382.5,0.0623,6e-05,6.99666]
[1776498882467,33.59,76976.65,382.5,0.06234,6e-05,6.99949]
[1776498887502,33.59,76976.71,382.5,0.06235,6e-05,7.00063]
[1776498892537,33.6,76976.57,382.5,0.06235,6e-05,7.00057]
[1776498897572,33.6,76976.83,382.5,0.06237,6e-05,7.0027]
[1776498902607,33.6,76975.58,382.5,0.0623,6e-05,6.99625]
[1776498907642,33.6,76974.6,382.5,0.06225,6e-05,6.99137]
[1776498913685,33.6,76974.15,382.5,0.06223,6e-05,6.98966]
[1776498922750,33.6,76972.97,382.5,0.06217,6e-05,6.98422]
[1776498928792,33.61,76972.89,382.5,0.06217,6e-05,6.98461]
[1776498933827,33.61,76972.36,382.5,0.06211,6e-05,6.97818]
[1776498940875,33.61,76972.64,382.5,0.06214,6e-05,6.98073]
[1776498942889,33.61,76972.43,382.5,0.06213,6e-05,6.97977]
[1776498947925,33.61,76972.59,382.5,0.06215,6e-05,6.98127]
[1776498953967,33.61,76971.23,382.5,0.06207,6e-05,6.9742]
[1776498959002,33.61,76969.22,382.5,0.06195,6e-05,6.9634]
[1776498964037,33.62,76965.83,382.5,0.06174,6e-05,6.94493]
[1776498969072,33.62,76963.81,382.5,0.06162,6e-05,6.93433]
[1776498974107,33.62,76963.63,382.5,0.06162,6e-05,6.93423]
[1776498979142,33.62,76962.04,382.5,0.06153,6e-05,6.92633]
[1776498984179,33.62,76959.26,382.5,0.06137,6e-05,6.91168]
[1776498989855,33.63,76958.94,382.5,0.06136,6e-05,6.91075]
[1776498996299,33.63,76957.37,382.5,0.06123,6e-05,6.89845]
[1776498996302,33.63,76957.37,382.5,0.06123,6e-05,6.89845]
[1776498998373,33.63,76957.4,382.5,0.06125,6e-05,6.89971]
[1776499004317,33.63,76964.82,382.5,0.06173,6e-05,6.94259]
[1776499006613,33.63,76964.82,382.5,0.06173,6e-05,6.94277]
[1776499013380,33.63,76962.08,382.5,0.06154,6e-05,6.92622]
[1776499018415,33.63,76962.09,382.5,0.06154,6e-05,6.92546]
[1776499023450,33.63,76962.23,382.5,0.06154,6e-05,6.92545]
[1776499028484,33.62,76962.24,382.5,0.06153,6e-05,6.92471]
[1776499038555,33.62,76962.24,382.5,0.06151,6e-05,6.92313]
[1776499039504,33.62,76962.24,382.5,0.06151,6e-05,6.92313]
[1776499039610,33.62,76962.24,382.5,0.06151,6e-05,6.92313]
[1776499043730,33.62,76973.7,382.5,0.06223,6e-05,6.98761]
[1776499049632,33.62,76980.27,382.5,0.06266,6e-05,7.02555]
[1776499054668,33.62,76990.44,382.5,0.06328,6e-05,7.0798]
[1776499056682,33.62,77003.46,382.5,0.06413,7e-05,7.15455]
[1776499061718,33.62,77005.42,382.5,0.06425,7e-05,7.16511]
[1776499064587,33.62,77008.45,382.5,0.06444,7e-05,7.1823]
[1776499064745,33.62,77008.45,382.5,0.06444,7e-05,7.1823]
[1776499066709,33.62,77009.14,382.5,0.06449,7e-05,7.18598]
[1776499070507,33.62,77009.41,382.5,0.0645,7e-05,7.18687]
[1776499075815,33.61,77016.48,382.5,0.06495,7e-05,7.22659]
[1776499080841,33.61,77016.74,382.5,0.06496,7e-05,7.22741]
[1776499085886,33.61,77016.71,382.5,0.06494,7e-05,7.22571]
[1776499089892,33.61,77016.78,382.5,0.06494,7e-05,7.22548]
[1776499094948,33.61,77016.93,382.5,0.06494,7e-05,7.2256]
[1776499099984,33.61,77016.73,382.5,0.06492,7e-05,7.22392]
[1776499105019,33.6,77016.91,382.5,0.06492,7e-05,7.22449]
[1776499109693,33.6,77014.39,382.5,0.06475,7e-05,7.20951]
[1776499115089,33.6,77013.84,382.5,0.06468,7e-05,7.20175]
[1776499121132,33.6,77014.13,382.5,0.06469,7e-05,7.20307]
[1776499126166,33.6,77013.97,382.5,0.06468,7e-05,7.20183]
[1776499131202,33.6,77013.46,382.5,0.06464,7e-05,7.19857]
[1776499137816,33.6,77013.6,382.5,0.06465,7e-05,7.19932]
[1776499140886,33.6,77013.6,382.5,0.06464,7e-05,7.1988]
[1776499146307,33.6,77015.01,382.5,0.06473,7e-05,7.20625]
[1776499149885,33.6,77014.37,382.5,0.06468,7e-05,7.2023]
[1776499155370,33.6,77014.45,382.5,0.06468,7e-05,7.20169]
[1776499160405,33.59,77015.33,382.5,0.06472,7e-05,7.20585]
[1776499165441,33.59,77016.62,382.5,0.0648,7e-05,7.2123]
[1776499170510,33.59,77016.51,382.5,0.06478,7e-05,7.21103]
[1776499171512,33.59,77016.66,382.5,0.06479,7e-05,7.21148]
[1776499173572,33.59,77016.08,382.5,0.06471,7e-05,7.20373]
[1776499177657,33.59,77016.37,382.5,0.06472,7e-05,7.20442]
[1776499179728,33.59,77016.88,382.5,0.06475,7e-05,7.207]
[1776499185581,33.58,77017.31,382.5,0.06476,7e-05,7.20822]
[1776499190616,33.58,77022.69,382.5,0.06511,7e-05,7.23843]
[1776499195747,33.58,77022.82,382.5,0.06512,7e-05,7.23938]
[1776499201266,33.58,77022.32,382.5,0.06509,7e-05,7.23708]
[1776499201266,33.58,77022.32,382.5,0.06509,7e-05,7.23708]
[1776499200081,33.58,77022.32,382.5,0.06509,7e-05,7.23708]
[1776499212267,33.58,77022.32,382.5,0.06509,7e-05,7.23708]
[1776499212920,33.58,77020.87,382.5,0.065,7e-05,7.22882]
[1776499214788,33.58,77020.73,382.5,0.06499,7e-05,7.228]
[1776499215871,33.58,77020.73,382.5,0.06499,7e-05,7.228]
[1776499225905,33.58,77030.8,382.5,0.06566,7e-05,7.28664]
[1776499233961,33.58,77031.44,382.5,0.06567,7e-05,7.28618]
[1776499241010,33.58,77031.77,382.5,0.06569,7e-05,7.28811]
[1776499246045,33.58,77042.68,382.5,0.06642,7e-05,7.35195]
[1776499251323,33.58,77039.79,382.5,0.06623,7e-05,7.33501]
[1776499253787,33.58,77037.16,382.5,0.06605,7e-05,7.31961]
[1776499254870,33.58,77037.16,382.5,0.06605,7e-05,7.31979]
[1776499261150,33.59,77037.08,382.5,0.06606,7e-05,7.32076]
[1776499266778,33.59,77037.33,382.5,0.06609,7e-05,7.32304]
[1776499272228,33.59,77048.55,382.5,0.06684,7e-05,7.38872]
[1776499276256,33.59,77061.97,382.5,0.06774,7e-05,7.4667]
[1776499281291,33.58,77069.53,382.5,0.06824,7e-05,7.50942]
[1776499286326,33.58,77069.52,382.5,0.06821,7e-05,7.50706]
[1776499291361,33.57,77066.74,382.5,0.06796,7e-05,7.48401]
[1776499297403,33.57,77066.43,382.5,0.0679,7e-05,7.47948]
[1776499300424,33.57,77050.78,382.5,0.06682,7e-05,7.38569]
[1776499306465,33.56,77043.71,382.5,0.06632,7e-05,7.34244]
[1776499311501,33.56,77043.19,382.5,0.06627,7e-05,7.33815]
[1776499316536,33.56,77039.47,382.5,0.06601,7e-05,7.31494]
[1776499322039,33.55,77038.22,382.5,0.06591,7e-05,7.3068]
[1776499326606,33.55,77026.21,382.5,0.0651,7e-05,7.23555]
[1776499329627,33.55,77009.86,382.5,0.06402,7e-05,7.14062]
[1776499334665,33.55,77002.46,382.5,0.06354,7e-05,7.09831]
[1776499339700,33.55,77009.51,382.5,0.064,7e-05,7.13922]
[1776499344735,33.55,77007.36,382.5,0.06386,7e-05,7.12667]
[1776499349770,33.55,77014.36,382.5,0.06432,7e-05,7.16699]
[1776499353798,33.55,77029.83,382.5,0.0653,7e-05,7.2522]
[1776499358833,33.55,77028.94,382.5,0.06523,7e-05,7.24593]
[1776499365427,33.55,77028.94,382.5,0.06522,7e-05,7.24511]
[1776499367907,33.55,77028.97,382.5,0.06522,7e-05,7.24488]
[1776499373939,33.54,77030.01,382.5,0.06527,7e-05,7.24918]
[1776499383007,33.54,77031.08,382.5,0.06532,7e-05,7.25365]
[1776499393077,33.54,77031.19,382.5,0.0653,7e-05,7.25238]
[1776499394645,33.54,77031.15,382.5,0.0653,7e-05,7.25196]
[1776499400126,33.53,77030.85,382.5,0.06527,7e-05,7.24914]
[1776499405161,33.53,77031.4,382.5,0.06529,7e-05,7.25146]
[1776499410196,33.53,77032.43,382.5,0.06535,7e-05,7.25655]
[1776499416238,33.53,77032.88,382.5,0.06533,7e-05,7.25388]
[1776499416879,33.53,77032.88,382.5,0.06533,7e-05,7.25388]
[1776499417301,33.53,77032.88,382.5,0.06533,7e-05,7.25388]
[1776499418540,33.53,77033.07,382.5,0.06534,7e-05,7.25481]
[1776499424294,33.52,77043.28,382.5,0.06598,7e-05,7.31024]
[1776499429329,33.51,77044.62,382.5,0.06603,7e-05,7.31504]
[1776499434364,33.51,77045.33,382.5,0.06605,7e-05,7.31619]
[1776499439399,33.5,77045.24,382.5,0.066,7e-05,7.3127]
[1776499444433,33.5,77045.27,382.5,0.06597,7e-05,7.30998]
[1776499449469,33.49,77043.98,382.5,0.06585,7e-05,7.29962]
[1776499452707,33.49,77044.02,382.5,0.06584,7e-05,7.29821]
[1776499458354,33.48,77047.38,382.5,0.06603,7e-05,7.31514]
[1776499464575,33.47,77051.31,382.5,0.06625,7e-05,7.33418]
[1776499469610,33.47,77042.49,382.5,0.06562,7e-05,7.27969]
[1776499474646,33.46,77035.15,382.5,0.06507,7e-05,7.23023]
[1776499479681,33.46,77032.66,382.5,0.06488,7e-05,7.21352]
[1776499486604,33.45,77031.38,382.5,0.06477,7e-05,7.20395]
[1776499491765,33.45,77030.55,382.5,0.06468,7e-05,7.19582]
[1776499496800,33.44,77032.21,382.5,0.06476,7e-05,7.20336]
[1776499501836,33.44,77032.34,382.5,0.06475,7e-05,7.20197]
[1776499506873,33.44,77032.27,382.5,0.06472,7e-05,7.19942]
[1776499513923,33.43,77035.18,382.5,0.06488,7e-05,7.21335]
[1776499517919,33.43,77037.22,382.5,0.065,7e-05,7.2239]
[1776499523088,33.42,77041.02,382.5,0.06522,7e-05,7.24373]
[1776499525167,33.42,77041.51,382.5,0.06524,7e-05,7.24562]
[1776499531042,33.41,77045.35,382.5,0.06543,7e-05,7.26039]
[1776499536077,33.41,77045.8,382.5,0.06543,7e-05,7.2605]
[1776499544133,33.4,77045.67,382.5,0.06537,7e-05,7.25572]
[1776499548029,33.4,77048.58,382.5,0.06555,7e-05,7.27123]
[1776499549701,33.4,77048.35,382.5,0.06553,7e-05,7.26936]
[1776499555210,33.39,77048.18,382.5,0.06549,7e-05,7.26651]
[1776499561047,33.39,77048.14,382.5,0.06549,7e-05,7.26579]
[1776499567294,33.39,77045.25,382.5,0.06527,7e-05,7.24739]
[1776499572329,33.39,77044.53,382.5,0.06522,7e-05,7.24246]
[1776499576943,33.39,77044.14,382.5,0.06519,7e-05,7.23976]
[1776499577035,33.39,77044.14,382.5,0.06519,7e-05,7.23976]
[1776499579681,33.39,77036.93,382.5,0.0647,7e-05,7.19724]
[1776499585420,33.38,77035.22,382.5,0.06456,7e-05,7.18495]
[1776499590454,33.38,77037.47,382.5,0.06469,7e-05,7.19587]
[1776499595490,33.37,77037.68,382.5,0.06464,7e-05,7.19064]
[1776499601532,33.37,77037.54,382.5,0.0646,7e-05,7.18712]
[1776499609146,33.36,77037.5,382.5,0.06458,7e-05,7.18551]
[1776499615630,33.35,77037.77,382.5,0.06454,7e-05,7.18201]
[1776499624431,33.35,77037.73,382.5,0.06452,7e-05,7.18041]
[1776499630735,33.34,77039.14,382.5,0.06455,7e-05,7.18326]
[1776499635770,33.34,77038.39,382.5,0.06448,7e-05,7.17667]
[1776499640805,33.33,77037.53,382.5,0.0644,7e-05,7.16952]
[1776499643826,33.33,77026.18,382.5,0.06363,7e-05,7.10231]
[1776499647854,33.33,77014.59,382.5,0.06286,7e-05,7.03407]
[1776499652933,33.32,77013.86,382.5,0.06277,7e-05,7.02451]
[1776499659941,33.32,77008.16,382.5,0.06238,6e-05,6.99066]
[1776499664976,33.32,77006.9,382.5,0.06229,6e-05,6.98277]
[1776499672028,33.32,77004.4,382.5,0.06212,6e-05,6.96767]
[1776499677063,33.32,77003.89,382.5,0.06209,6e-05,6.96426]
[1776499686125,33.32,77003.09,382.5,0.06203,6e-05,6.95892]
[1776499692168,33.32,77003.12,382.5,0.06202,6e-05,6.95865]
[1776499696802,33.32,77003.14,382.5,0.06202,6e-05,6.95869]
[1776499698486,33.32,77003.07,382.5,0.06202,6e-05,6.95802]
[1776499710301,33.31,77001.04,382.5,0.06188,6e-05,6.94581]
[1776499716426,33.31,77001.07,382.5,0.06185,6e-05,6.94174]
[1776499726414,33.31,76998.82,382.5,0.0617,6e-05,6.92859]
[1776499732459,33.31,77003.06,382.5,0.06197,6e-05,6.95287]
[1776499737067,33.31,77005.51,382.5,0.06213,6e-05,6.96675]
[1776499743535,33.31,77010.18,382.5,0.06242,6e-05,6.99279]
[1776499748573,33.31,77021.3,382.5,0.06314,7e-05,7.05621]
[1776499754615,33.31,77023.42,382.5,0.06326,7e-05,7.06715]
[1776499766699,33.3,77023.68,382.5,0.06324,7e-05,7.06579]
[1776499772746,33.3,77023.68,382.5,0.06319,7e-05,7.06015]
[1776499782816,33.29,77023.61,382.5,0.06316,7e-05,7.05728]
[1776499787852,33.29,77020.72,382.5,0.06296,7e-05,7.03935]
[1776499792891,33.29,77018.41,382.5,0.06279,7e-05,7.02499]
[1776499797923,33.29,77019.45,382.5,0.06285,7e-05,7.03012]
[1776499802958,33.29,77019.52,382.5,0.06285,7e-05,7.02965]
[1776499809000,33.28,77018.94,382.5,0.0628,7e-05,7.02536]
[1776499814036,33.28,77018.8,382.5,0.06278,7e-05,7.02382]
[1776499819690,33.28,77017.12,382.5,0.06266,7e-05,7.01353]
[1776499823612,33.28,77017.19,382.5,0.06267,7e-05,7.01363]
[1776499831154,33.28,77017.14,382.5,0.06261,7e-05,7.00745]
[1776499837198,33.28,77013.36,382.5,0.06235,6e-05,6.98492]
[1776499841150,33.28,77007.96,382.5,0.062,6e-05,6.95367]
[1776499846261,33.28,77005.93,382.5,0.06189,6e-05,6.94369]
[1776499851296,33.28,77003.65,382.5,0.06176,6e-05,6.93202]
[1776499856348,33.29,77004.1,382.5,0.06181,6e-05,6.93679]
[1776499861494,33.29,77005.38,382.5,0.06191,6e-05,6.94517]
[1776499869440,33.29,77005.38,382.5,0.06195,6e-05,6.94856]
[1776499875482,33.3,77005.38,382.5,0.06197,6e-05,6.95052]
[1776499879098,33.3,77005.34,382.5,0.06197,6e-05,6.95094]
[1776499891593,33.3,77003.44,382.5,0.06182,6e-05,6.93614]
[1776499903678,33.3,77003.48,382.5,0.06182,6e-05,6.93584]
[1776499913749,33.3,77003.48,382.5,0.06181,6e-05,6.93544]
[1776499915763,33.3,76985.86,382.5,0.06069,6e-05,6.83493]
[1776499921806,33.3,76987.37,382.5,0.06079,6e-05,6.84441]
[1776499925833,33.3,76998.66,382.5,0.06152,6e-05,6.90897]
[1776499931874,33.3,76998.77,382.5,0.06152,6e-05,6.90971]
[1776499936049,33.3,76999.43,382.5,0.06157,6e-05,6.91356]
[1776499941945,33.3,77000.0,382.5,0.06161,6e-05,6.91694]
[1776499946979,33.3,77004.07,382.5,0.06187,6e-05,6.94028]
[1776499948371,33.3,77004.07,382.5,0.06187,6e-05,6.94028]
[1776499948002,33.3,76990.25,382.5,0.06098,6e-05,6.86133]
[1776499949008,33.3,76978.75,382.5,0.06026,6e-05,6.79704]
[1776499954042,33.31,76978.26,382.5,0.06021,6e-05,6.79116]
[1776499957070,33.31,76964.29,382.5,0.05934,6e-05,6.71302]
[1776499958083,33.31,76964.29,382.7,0.05934,6e-05,6.71302]
[1776499965126,33.31,76961.59,382.7,0.0592,6e-05,6.70053]
[1776499970161,33.32,76962.81,382.7,0.0593,6e-05,6.70892]
[1776499975196,33.32,76957.99,382.7,0.05902,6e-05,6.68348]
[1776499980233,33.32,76957.76,382.7,0.05902,6e-05,6.68395]
[1776499985588,33.32,76957.37,382.7,0.05901,6e-05,6.68282]
[1776499991455,33.33,76947.16,382.7,0.05841,6e-05,6.62858]
[1776499992014,33.33,76947.16,382.7,0.05841,6e-05,6.62858]
[1776499994528,33.33,76935.29,382.7,0.05771,6e-05,6.56497]
[1776499999932,33.34,76935.25,382.7,0.05772,6e-05,6.56639]
[1776500002393,33.34,76935.39,382.7,0.05776,6e-05,6.56935]
[1776500007763,33.35,76933.95,382.7,0.0577,6e-05,6.56454]
[1776500011835,33.36,76909.03,382.7,0.0562,6e-05,6.42658]
[1776500014609,33.36,76911.12,382.7,0.05635,6e-05,6.43978]
[1776500019772,33.37,76918.29,382.7,0.05682,6e-05,6.48268]
[1776500025645,33.37,76924.28,382.7,0.05722,6e-05,6.51953]
[1776500031595,33.38,76924.26,382.7,0.05727,6e-05,6.52358]
[1776500036631,33.39,76922.45,382.7,0.05719,6e-05,6.51661]
[1776500038645,33.39,76909.25,382.7,0.05641,6e-05,6.44541]
[1776500043702,33.4,76911.03,382.7,0.05656,6e-05,6.45864]
[1776500048737,33.4,76909.49,382.7,0.0565,6e-05,6.45356]
[1776500054779,33.41,76908.82,382.7,0.05651,6e-05,6.45388]
[1776500061828,33.42,76909.71,382.7,0.05661,6e-05,6.46327]
[1776500066863,33.43,76908.96,382.7,0.0566,6e-05,6.46231]
[1776500072905,33.44,76907.91,382.7,0.05655,6e-05,6.45631]
[1776500077930,33.44,76905.5,382.7,0.05643,6e-05,6.44567]
[1776500078278,33.44,76885.18,382.7,0.05523,6e-05,6.33581]
[1776500079050,33.46,76873.56,382.7,0.05464,6e-05,6.28111]
[1776500084922,33.55,76874.48,382.7,0.05517,6e-05,6.32884]
[1776500090095,33.61,76874.08,382.7,0.05549,6e-05,6.3579]
[1776500095334,33.62,76862.8,382.7,0.05487,6e-05,6.3013]
[1776500096498,33.62,76864.76,388.8,0.05501,6e-05,6.31353]
[1776500099304,33.63,76849.24,388.8,0.05413,6e-05,6.23224]
[1776500106359,33.64,76834.57,388.8,0.05337,6e-05,6.16176]
[1776500112843,33.66,76829.23,388.8,0.05315,6e-05,6.14153]
[1776500119687,33.67,76827.87,388.8,0.05316,6e-05,6.14215]
[1776500125291,33.69,76816.06,388.8,0.05257,6e-05,6.08711]
[1776500130326,33.7,76817.33,388.8,0.05271,6e-05,6.0997]
[1776500134354,33.71,76805.67,388.8,0.05207,6e-05,6.03947]
[1776500139389,33.72,76813.13,388.8,0.05256,6e-05,6.08473]
[1776500143416,33.75,76825.02,388.8,0.05339,6e-05,6.16203]
[1776500149114,33.76,76836.02,388.8,0.05406,6e-05,6.2244]
[1776500150349,33.77,76837.07,388.8,0.05415,6e-05,6.23192]
[1776500151242,33.77,76838.64,388.8,0.05425,6e-05,6.24121]
[1776500154098,33.78,76818.15,388.8,0.05312,6e-05,6.1367]
[1776500159117,33.79,76814.19,388.8,0.05294,6e-05,6.12034]
[1776500160419,33.79,76810.16,388.8,0.05273,6e-05,6.10036]
[1776500160375,33.79,76794.93,388.8,0.05188,6e-05,6.02095]
[1776500161556,33.79,76781.88,388.8,0.05119,5e-05,5.95587]
[1776500163423,33.79,76781.88,388.8,0.05119,5e-05,5.95587]
[1776500168605,33.82,76788.83,388.8,0.05168,6e-05,6.00235]
[1776500173639,33.83,76786.99,388.8,0.05165,6e-05,5.99933]
[1776500177882,33.84,76769.97,388.8,0.05078,5e-05,5.91683]
[1776500183271,33.88,76764.94,388.8,0.05068,5e-05,5.90792]
[1776500183984,33.88,76763.63,388.8,0.05064,5e-05,5.90408]
[1776500185724,33.91,76749.04,388.8,0.05003,5e-05,5.84552]
[1776500190765,34.1,76743.71,388.8,0.05067,5e-05,5.90481]
[1776500192251,34.1,76743.71,388.8,0.05067,5e-05,5.90481]
[1776500194794,34.19,76731.59,388.8,0.05043,5e-05,5.881]
[1776500199969,34.33,76730.39,388.8,0.0511,5e-05,5.94316]
[1776500202683,34.34,76730.94,388.8,0.05118,5e-05,5.94996]
[1776500207889,34.47,76740.84,388.8,0.05236,5e-05,6.06002]
[1776500213384,34.56,76743.13,388.8,0.05296,6e-05,6.11496]
[1776500218516,34.68,76750.32,388.8,0.05397,6e-05,6.20738]
[1776500224003,34.78,76748.34,388.8,0.05439,6e-05,6.24588]
[1776500229069,34.79,76730.9,388.8,0.05346,6e-05,6.15932]
[1776500234103,34.8,76741.52,388.8,0.05409,6e-05,6.21822]
[1776500238131,34.86,76718.74,388.8,0.05318,5e-05,6.13274]
[1776500243166,34.96,76712.55,388.8,0.05332,5e-05,6.14559]
[1776500248201,35.0,76712.11,388.8,0.05352,5e-05,6.164]
[1776500253236,35.01,76715.31,388.8,0.05371,6e-05,6.18041]
[1776500258272,35.02,76708.21,388.8,0.05337,5e-05,6.14831]
[1776500263307,35.03,76709.25,388.8,0.05347,5e-05,6.15762]
[1776500268341,35.04,76705.95,388.8,0.05333,5e-05,6.14503]
[1776500270356,35.04,76717.53,388.8,0.05399,6e-05,6.20557]
[1776500275391,35.05,76725.0,388.8,0.05444,6e-05,6.24735]
[1776500280426,35.06,76720.1,388.8,0.0542,6e-05,6.22561]
[1776500285466,35.06,76710.7,388.8,0.05372,6e-05,6.1811]
[1776500290502,35.07,76714.16,388.8,0.05395,6e-05,6.20232]
[1776500293451,35.07,76713.45,388.8,0.05393,6e-05,6.2001]
[1776500295537,35.08,76699.34,388.8,0.05318,5e-05,6.13052]
[1776500299566,35.08,76686.76,388.8,0.05252,5e-05,6.06952]
[1776500303967,35.09,76690.64,389.1,0.05278,5e-05,6.09367]
[1776500304339,35.1,76709.34,389.1,0.05381,6e-05,6.18919]
[1776500306435,35.1,76725.87,389.1,0.05474,6e-05,6.27437]
[1776500306615,35.1,76713.62,389.1,0.05406,6e-05,6.21223]
[1776500307622,35.1,76693.35,389.1,0.05296,5e-05,6.10997]
[1776500312918,35.11,76687.76,389.1,0.05267,5e-05,6.08147]
[1776500312926,35.11,76687.76,389.1,0.05267,5e-05,6.08147]
[1776500318045,35.12,76698.71,389.1,0.05331,5e-05,6.14121]
[1776500320970,35.12,76703.68,389.1,0.05361,5e-05,6.16877]
[1776500321081,35.12,76719.77,389.1,0.05449,6e-05,6.25083]
[1776500322397,35.12,76719.77,389.1,0.05449,6e-05,6.25083]
[1776500322551,35.13,76736.94,389.1,0.05548,6e-05,6.34101]
[1776500328403,35.13,76740.66,389.1,0.05571,6e-05,6.36222]
[1776500330925,35.13,76757.27,389.1,0.05667,6e-05,6.44975]
[1776500336624,35.14,76769.17,389.1,0.05737,6e-05,6.51373]
[1776500340856,35.14,76784.43,389.1,0.05827,6e-05,6.59509]
[1776500346118,35.14,76778.41,389.1,0.05792,6e-05,6.56388]
[1776500351937,35.14,76775.37,389.1,0.05776,6e-05,6.54909]
[1776500357285,35.14,76782.78,389.1,0.0582,6e-05,6.58883]
[1776500358986,35.14,76805.09,389.1,0.05952,6e-05,6.70747]
[1776500362526,35.14,76809.53,389.1,0.05978,6e-05,6.73092]
[1776500364605,35.14,76821.11,389.1,0.06047,6e-05,6.79289]
[1776500367521,35.14,76838.04,389.1,0.06149,6e-05,6.88351]
[1776500367588,35.14,76838.04,389.1,0.06149,6e-05,6.88351]
[1776500368190,35.14,76861.29,389.1,0.06291,6e-05,7.00941]
[1776500369056,35.14,76878.43,389.1,0.06398,6e-05,7.10349]
[1776500374091,35.14,76877.46,389.1,0.06386,6e-05,7.09257]
[1776500379585,35.13,76877.98,389.1,0.06388,6e-05,7.09437]
[1776500385168,35.13,76877.66,389.1,0.06384,6e-05,7.0905]
[1776500390203,35.13,76878.68,389.1,0.06389,6e-05,7.09478]
[1776500395331,35.13,76878.94,389.1,0.06389,6e-05,7.09509]
[1776500401280,35.12,76874.76,389.1,0.06358,6e-05,7.06784]
[1776500406321,35.11,76863.85,389.1,0.06287,6e-05,7.00505]
[1776500411356,35.11,76859.16,389.1,0.06255,6e-05,6.97689]
[1776500417399,35.1,76858.46,389.1,0.06247,6e-05,6.97023]
[1776500422437,35.09,76860.79,389.1,0.06259,6e-05,6.98063]
[1776500427471,35.09,76869.47,389.1,0.0631,6e-05,7.02576]
[1776500432507,35.08,76869.57,389.1,0.06304,6e-05,7.01947]
[1776500437678,35.08,76874.72,389.1,0.06334,6e-05,7.04566]
[1776500437717,35.08,76874.72,389.1,0.06334,6e-05,7.04566]
[1776500443585,35.07,76877.0,389.1,0.06346,6e-05,7.0561]
[1776500447686,35.07,76876.36,389.1,0.06341,6e-05,7.05191]
[1776500457683,35.07,76874.8,389.1,0.06329,6e-05,7.04144]
[1776500461707,35.07,76874.98,389.1,0.0633,6e-05,7.04196]
[1776500461751,35.07,76843.5,389.1,0.06135,6e-05,6.86997]
[1776500462393,35.07,76843.5,389.1,0.06135,6e-05,6.86997]
[1776500462726,35.07,76813.36,389.1,0.05953,6e-05,6.70743]
[1776500465483,35.07,76805.99,389.1,0.05911,6e-05,6.66899]
[1776500470813,35.07,76797.42,389.1,0.0586,6e-05,6.62361]
[1776500471812,35.07,76773.82,389.1,0.05723,6e-05,6.49918]
[1776500476870,35.07,76766.81,389.1,0.05684,6e-05,6.46423]
[1776500476968,35.07,76766.81,389.1,0.05684,6e-05,6.46423]
[1776500478973,35.08,76766.96,389.1,0.05686,6e-05,6.46571]
[1776500484270,35.08,76770.75,389.1,0.05709,6e-05,6.48684]
[1776500489961,35.08,76772.66,389.1,0.05723,6e-05,6.49902]
[1776500494995,35.09,76779.28,389.1,0.05759,6e-05,6.53112]
[1776500500950,35.09,76774.02,389.1,0.0573,6e-05,6.50441]
[1776500503053,35.09,76758.64,389.1,0.05643,6e-05,6.42518]
[1776500508088,35.1,76749.44,389.1,0.05593,6e-05,6.37944]
[1776500513123,35.1,76744.94,389.1,0.0557,6e-05,6.35855]
[1776500518158,35.11,76755.03,389.1,0.0563,6e-05,6.4133]
[1776500520173,35.11,76767.45,389.1,0.05702,6e-05,6.47893]
[1776500525207,35.11,76776.93,389.1,0.05758,6e-05,6.53006]
[1776500530242,35.11,76778.04,389.1,0.05766,6e-05,6.5371]
[1776500535278,35.11,76782.7,389.1,0.05794,6e-05,6.56264]
[1776500540312,35.12,76783.44,389.1,0.058,6e-05,6.56755]
[1776500545753,35.12,76788.97,389.1,0.05833,6e-05,6.59744]
[1776500546416,35.12,76788.72,389.1,0.05832,6e-05,6.59626]
[1776500546624,35.12,76770.62,389.1,0.05726,6e-05,6.50106]
[1776500547362,35.12,76752.36,389.1,0.05622,6e-05,6.406]
[1776500551099,35.12,76755.35,389.1,0.05641,6e-05,6.42286]
[1776500555421,35.13,76740.77,389.1,0.05556,6e-05,6.34491]
[1776500556555,35.13,76728.94,389.1,0.05491,6e-05,6.28489]
[1776500562470,35.14,76729.31,389.1,0.05497,6e-05,6.29071]
[1776500566510,35.14,76713.58,389.1,0.05413,6e-05,6.21276]
[1776500571545,35.15,76723.22,389.1,0.0547,6e-05,6.26575]
[1776500576580,35.16,76723.17,389.1,0.05474,6e-05,6.26872]
[1776500581615,35.16,76720.86,389.1,0.05464,6e-05,6.26009]
[1776500583629,35.17,76703.44,389.1,0.0537,5e-05,6.17263]
[1776500588663,35.22,76700.15,389.1,0.05379,5e-05,6.18099]
[1776500593699,35.23,76706.41,389.1,0.05418,6e-05,6.21651]
[1776500598736,35.24,76713.22,389.1,0.05459,6e-05,6.25478]
[1776500602686,35.24,76720.03,389.1,0.05499,6e-05,6.29161]
[1776500606804,35.25,76719.81,389.1,0.055,6e-05,6.2923]
[1776500608999,35.25,76698.45,389.1,0.05385,5e-05,6.18579]
[1776500609086,35.25,76698.45,389.1,0.05385,5e-05,6.18579]
[1776500609814,35.25,76674.44,389.1,0.05255,5e-05,6.06548]
[1776500612448,35.29,76669.2,389.1,0.05244,5e-05,6.05416]
[1776500618878,35.43,76680.19,389.1,0.05371,5e-05,6.1711]
[1776500623912,35.44,76679.35,389.1,0.05371,5e-05,6.17053]
[1776500628947,35.44,76681.44,389.1,0.05386,5e-05,6.18473]
[1776500633982,35.45,76679.34,389.1,0.05379,5e-05,6.17765]
[1776500637003,35.46,76694.16,389.1,0.05462,6e-05,6.25475]
[1776500639817,35.46,76699.69,389.1,0.05494,6e-05,6.28406]
[1776500645060,35.47,76712.86,389.1,0.05571,6e-05,6.35477]
[1776500650094,35.47,76716.22,389.1,0.05592,6e-05,6.37393]
[1776500655135,35.47,76715.71,389.1,0.05591,6e-05,6.37317]
[1776500661176,35.48,76715.78,389.1,0.05594,6e-05,6.37576]
[1776500666211,35.48,76716.86,389.1,0.05602,6e-05,6.38308]
[1776500672097,35.49,76708.46,389.1,0.05557,6e-05,6.34137]
[1776500671248,35.49,76697.36,389.1,0.05492,6e-05,6.28117]
[1776500676880,35.49,76698.1,389.1,0.05499,6e-05,6.28694]
[1776500682325,35.5,76703.49,389.1,0.05533,6e-05,6.31805]
[1776500684338,35.5,76716.5,389.1,0.05606,6e-05,6.38555]
[1776500689373,35.5,76713.71,389.1,0.05593,6e-05,6.37311]
[1776500694410,35.51,76715.97,389.1,0.05608,6e-05,6.38656]
[1776500699446,35.51,76717.18,389.1,0.05616,6e-05,6.3946]
[1776500704481,35.52,76715.02,389.1,0.05606,6e-05,6.38535]
[1776500711530,35.52,76715.75,389.1,0.05613,6e-05,6.39158]
[1776500716564,35.53,76719.2,389.1,0.05634,6e-05,6.411]
[1776500721600,35.53,76726.35,389.1,0.05677,6e-05,6.44928]
[1776500726635,35.53,76726.28,389.1,0.05677,6e-05,6.45012]
[1776500731670,35.53,76725.37,389.1,0.0567,6e-05,6.44255]
[1776500736704,35.54,76725.03,389.1,0.0567,6e-05,6.44203]
[1776500741740,35.54,76729.35,389.1,0.05696,6e-05,6.46549]
[1776500746775,35.54,76730.02,389.1,0.05701,6e-05,6.46999]
[1776500751810,35.54,76730.91,389.1,0.05707,6e-05,6.4756]
[1776500756845,35.55,76731.46,389.1,0.05711,6e-05,6.47944]
[1776500762886,35.55,76730.88,389.1,0.05709,6e-05,6.47762]
[1776500767921,35.55,76721.03,389.1,0.05654,6e-05,6.42792]
[1776500772957,35.55,76716.29,389.1,0.05629,6e-05,6.40498]
[1776500777992,35.56,76714.26,389.1,0.0562,6e-05,6.39616]
[1776500783030,35.56,76710.16,389.1,0.05598,6e-05,6.37674]
[1776500785043,35.56,76697.67,389.1,0.05529,6e-05,6.3136]
[1776500788139,35.56,76699.3,389.1,0.05539,6e-05,6.32277]
[1776500794108,35.57,76695.76,389.1,0.0552,6e-05,6.30409]
[1776500799143,35.58,76694.26,389.1,0.05515,6e-05,6.29895]
[1776500799314,35.58,76694.26,389.1,0.05515,6e-05,6.29895]
[1776500805188,35.58,76694.68,389.1,0.0552,6e-05,6.30418]
[1776500809216,35.59,76706.1,389.1,0.05586,6e-05,6.36438]
[1776500814251,35.59,76708.79,389.1,0.05604,6e-05,6.38041]
[1776500819286,35.6,76705.3,389.1,0.05586,6e-05,6.36446]
[1776500824321,35.6,76696.67,389.1,0.05541,6e-05,6.3226]
[1776500829356,35.61,76686.9,389.1,0.05489,6e-05,6.27535]
[1776500834390,35.61,76695.21,389.1,0.05538,6e-05,6.32025]
[1776500839551,35.62,76695.74,389.1,0.05543,6e-05,6.32434]
[1776500845471,35.62,76701.17,389.1,0.05577,6e-05,6.35547]
[1776500850506,35.63,76707.83,389.1,0.05616,6e-05,6.39144]
[1776500856548,35.63,76711.87,389.1,0.05638,6e-05,6.41014]
[1776500861583,35.63,76711.12,389.1,0.05635,6e-05,6.40786]
[1776500866618,35.64,76715.18,389.1,0.0566,6e-05,6.43018]
[1776500872660,35.64,76713.58,389.1,0.05653,6e-05,6.42364]
[1776500877694,35.64,76712.58,389.1,0.05649,6e-05,6.41992]
[1776500882736,35.65,76711.55,389.1,0.05644,6e-05,6.41599]
[1776500885123,35.65,76724.71,389.1,0.0572,6e-05,6.48426]
[1776500888778,35.65,76738.2,389.1,0.05797,6e-05,6.55467]
[1776500893814,35.65,76746.3,389.1,0.05844,6e-05,6.59699]
[1776500898849,35.65,76740.44,389.1,0.05811,6e-05,6.56657]
[1776500903884,35.65,76739.22,389.1,0.05804,6e-05,6.56053]
[1776500908918,35.65,76737.24,389.1,0.05793,6e-05,6.55063]
[1776500913954,35.65,76723.2,389.1,0.0571,6e-05,6.47442]
[1776500918989,35.66,76721.84,389.1,0.05703,6e-05,6.46847]
[1776500922010,35.66,76710.42,389.1,0.0564,6e-05,6.41047]
[1776500924430,35.66,76724.72,389.1,0.05721,6e-05,6.48462]
[1776500930067,35.66,76722.92,389.1,0.05712,6e-05,6.47661]
[1776500933903,35.66,76726.1,389.1,0.05731,6e-05,6.49365]
[1776500933965,35.66,76726.1,389.1,0.05731,6e-05,6.49365]
[1776500939221,35.66,76734.31,389.1,0.05779,6e-05,6.53694]
[1776500945172,35.67,76740.03,389.1,0.05813,6e-05,6.56734]
[1776500950207,35.67,76738.54,389.1,0.05805,6e-05,6.56001]
[1776500955242,35.67,76740.44,389.1,0.05816,6e-05,6.5704]
[1776500960278,35.67,76740.95,389.1,0.0582,6e-05,6.57355]
[1776500965313,35.67,76741.74,389.1,0.05825,6e-05,6.57818]
[1776500970348,35.67,76737.7,389.1,0.05802,6e-05,6.55767]
[1776500975385,35.67,76731.64,389.1,0.05765,6e-05,6.52281]
[1776500977399,35.67,76720.31,389.1,0.05701,6e-05,6.4646]
[1776500982448,35.68,76717.4,389.1,0.05686,6e-05,6.45118]
[1776500987482,35.68,76720.26,389.1,0.05704,6e-05,6.46723]
[1776500992620,35.68,76719.91,389.1,0.05703,6e-05,6.4664]
[1776500998560,35.69,76716.9,389.1,0.05688,6e-05,6.45272]
[1776501003596,35.69,76715.71,389.1,0.05682,6e-05,6.4479]
[1776501010645,35.69,76715.68,389.1,0.05684,6e-05,6.44958]
[1776501015680,35.69,76722.43,389.1,0.05724,6e-05,6.48565]
[1776501020715,35.7,76719.12,389.1,0.05706,6e-05,6.46949]
[1776501025750,35.7,76716.77,389.1,0.05694,6e-05,6.4585]
[1776501031292,35.7,76708.47,389.1,0.05648,6e-05,6.41686]
[1776501036827,35.71,76697.58,389.1,0.05587,6e-05,6.35975]
[1776501042527,35.71,76701.67,389.1,0.05611,6e-05,6.38216]
[1776501047907,35.72,76716.69,389.1,0.05699,6e-05,6.4619]
[1776501052943,35.72,76728.28,389.1,0.05766,6e-05,6.5226]
[1776501057475,35.72,76728.49,389.2,0.05768,6e-05,6.52409]
[1776501063013,35.72,76736.99,389.2,0.05818,6e-05,6.56899]
[1776501065027,35.72,76751.05,389.2,0.05899,6e-05,6.64233]
[1776501066726,35.72,76751.96,389.2,0.05904,6e-05,6.64703]
[1776501069133,35.72,76765.37,389.2,0.05982,6e-05,6.71714]
[1776501073083,35.72,76778.07,389.2,0.06057,6e-05,6.78331]
[1776501078118,35.71,76785.45,389.2,0.06099,6e-05,6.8208]
[1776501083156,35.71,76787.24,389.2,0.06107,6e-05,6.82846]
[1776501088191,35.71,76777.8,389.2,0.06049,6e-05,6.77668]
[1776501093226,35.7,76780.81,389.2,0.06062,6e-05,6.78699]
[1776501098261,35.7,76781.78,389.2,0.06066,6e-05,6.7906]
[1776501103301,35.7,76780.31,389.2,0.06055,6e-05,6.78124]
[1776501108334,35.69,76777.35,389.2,0.06036,6e-05,6.76417]
[1776501111872,35.69,76774.0,389.2,0.06015,6e-05,6.74567]
[1776501113934,35.69,76774.19,389.2,0.06016,6e-05,6.74642]
[1776501116513,35.69,76773.62,389.2,0.06012,6e-05,6.74268]
[1776501122432,35.69,76767.59,389.2,0.05975,6e-05,6.70937]
[1776501127467,35.68,76770.24,389.2,0.05989,6e-05,6.72236]
[1776501132502,35.68,76773.18,389.2,0.06005,6e-05,6.73678]
[1776501137537,35.68,76776.91,389.2,0.06026,6e-05,6.75494]
[1776501142573,35.68,76769.26,389.2,0.05979,6e-05,6.71326]
[1776501145594,35.68,76757.45,389.2,0.05909,6e-05,6.65067]
[1776501150628,35.67,76753.9,389.2,0.05888,6e-05,6.63164]
[1776501155664,35.67,76753.18,389.2,0.0588,6e-05,6.62348]
[1776501160699,35.67,76749.62,389.2,0.05859,6e-05,6.60459]
[1776501165733,35.67,76747.44,389.2,0.05846,6e-05,6.59307]
[1776501171170,35.67,76748.49,389.2,0.05852,6e-05,6.59843]
[1776501176811,35.67,76750.49,389.2,0.05864,6e-05,6.60863]
[1776501182039,35.67,76742.68,389.2,0.05818,6e-05,6.56769]
[1776501188390,35.67,76725.1,389.2,0.05718,6e-05,6.47706]
[1776501194937,35.68,76726.95,389.2,0.0573,6e-05,6.488]
[1776501199972,35.68,76726.55,389.2,0.05729,6e-05,6.48678]
[1776501206014,35.68,76727.86,389.2,0.05737,6e-05,6.49451]
[1776501214070,35.68,76725.1,389.2,0.0572,6e-05,6.47743]
[1776501216093,35.68,76720.93,389.2,0.05696,6e-05,6.45628]
[1776501216438,35.68,76720.93,389.2,0.05696,6e-05,6.45628]
[1776501218098,35.68,76701.67,389.2,0.05588,6e-05,6.35808]
[1776501223134,35.69,76700.27,389.2,0.05583,6e-05,6.35276]
[1776501228169,35.69,76709.74,389.2,0.05638,6e-05,6.40298]
[1776501233204,35.7,76712.44,389.2,0.05655,6e-05,6.41832]
[1776501238239,35.7,76714.29,389.2,0.05667,6e-05,6.42923]
[1776501243274,35.7,76711.34,389.2,0.05652,6e-05,6.4155]
[1776501246295,35.7,76697.13,389.2,0.05573,6e-05,6.34386]
[1776501251330,35.71,76689.81,389.2,0.05535,6e-05,6.30883]
[1776501256365,35.71,76684.8,389.2,0.0551,6e-05,6.28592]
[1776501261401,35.72,76683.28,389.2,0.05504,6e-05,6.28067]
[1776501266435,35.72,76672.42,389.2,0.05447,5e-05,6.22837]
[1776501268451,35.73,76651.78,389.2,0.05336,5e-05,6.12613]
[1776501273489,35.74,76643.92,389.2,0.05295,5e-05,6.08669]
[1776501278527,35.74,76643.94,389.2,0.05299,5e-05,6.09051]
[1776501283696,35.75,76643.6,389.2,0.053,5e-05,6.09171]
[1776501291620,35.76,76639.57,389.2,0.05286,5e-05,6.0781]
[1776501296667,35.77,76629.3,389.2,0.05235,5e-05,6.03094]
[1776501301273,35.78,76630.24,395.3,0.05243,5e-05,6.03873]
[1776501301569,35.78,76630.24,395.3,0.05243,5e-05,6.03873]
[1776501301655,35.78,76630.24,395.3,0.05243,5e-05,6.03873]
[1776501302710,35.78,76609.74,395.3,0.05137,5e-05,5.93969]
[1776501307745,35.85,76597.37,395.3,0.05106,5e-05,5.91051]
[1776501312780,35.96,76586.71,395.3,0.05104,5e-05,5.90718]
[1776501315801,35.99,76598.76,395.3,0.05179,5e-05,5.977]
[1776501320835,35.99,76597.65,395.3,0.05177,5e-05,5.97577]
[1776501325871,36.0,76598.59,395.3,0.05187,5e-05,5.98455]
[1776501330908,36.01,76591.93,395.3,0.05157,5e-05,5.95623]
[1776501336038,36.02,76594.9,395.3,0.05173,5e-05,5.97033]
[1776501336048,36.02,76594.9,395.3,0.05173,5e-05,5.97033]
[1776501339795,36.03,76594.76,395.3,0.05175,5e-05,5.9722]
[1776501339823,36.03,76579.36,395.3,0.05096,5e-05,5.89835]
[1776501339866,36.03,76579.36,395.3,0.05096,5e-05,5.89835]
[1776501342682,36.07,76571.69,395.3,0.05077,5e-05,5.88061]
[1776501345466,36.12,76585.26,395.3,0.0517,5e-05,5.96682]
[1776501350726,36.12,76596.01,395.3,0.05229,5e-05,6.02157]
[1776501355089,36.13,76608.56,395.3,0.053,5e-05,6.08783]
[1776501360124,36.14,76612.94,395.3,0.05327,5e-05,6.11234]
[1776501365159,36.15,76608.89,395.3,0.05308,5e-05,6.09539]
[1776501370194,36.15,76616.84,395.3,0.05354,5e-05,6.1376]
[1776501372257,36.16,76638.82,395.3,0.05474,5e-05,6.24767]
[1776501374494,36.16,76652.04,395.3,0.05547,5e-05,6.31452]
[1776501377243,36.16,76668.86,395.3,0.05641,6e-05,6.40002]
[1776501382278,36.16,76658.04,395.3,0.05582,6e-05,6.34623]
[1776501383520,36.16,76658.04,395.3,0.05582,6e-05,6.34623]
[1776501383563,36.16,76658.04,395.3,0.05582,6e-05,6.34623]
[1776501383692,36.16,76645.04,395.3,0.05511,5e-05,6.28123]
[1776501384294,36.16,76627.33,395.3,0.05415,5e-05,6.19335]
[1776501389329,36.17,76619.98,395.3,0.05378,5e-05,6.15964]
[1776501394364,36.18,76622.83,395.3,0.05393,5e-05,6.17252]
[1776501399399,36.18,76612.08,395.3,0.05339,5e-05,6.12204]
[1776501400406,36.18,76597.25,395.3,0.05261,5e-05,6.0499]
[1776501404889,36.19,76590.67,395.3,0.05229,5e-05,6.01995]
[1776501406736,36.19,76585.6,395.3,0.05204,5e-05,5.99683]
[1776501409010,36.2,76583.57,395.3,0.05196,5e-05,5.98939]
[1776501412708,36.2,76580.5,395.3,0.05182,5e-05,5.97695]
[1776501418533,36.21,76584.03,395.3,0.05207,5e-05,5.9997]
[1776501423568,36.22,76575.7,395.3,0.05168,5e-05,5.96309]
[1776501427146,36.23,76568.87,398.6,0.05135,5e-05,5.93261]
[1776501427605,36.23,76569.1,398.6,0.05137,5e-05,5.93457]
[1776501428329,36.23,76569.1,398.6,0.05137,5e-05,5.93457]
[1776501428612,36.23,76569.24,398.6,0.05138,5e-05,5.93552]
[1776501433647,36.23,76561.72,398.6,0.051,5e-05,5.90015]
[1776501438683,36.23,76563.06,398.6,0.05108,5e-05,5.90752]
[1776501440468,36.24,76565.02,398.6,0.05119,5e-05,5.91712]
[1776501440697,36.24,76564.64,398.6,0.05117,5e-05,5.91544]
[1776501445736,36.23,76549.13,398.6,0.05035,5e-05,5.83872]
[1776501446610,36.23,76549.13,398.6,0.05035,5e-05,5.83872]
[1776501448221,36.23,76546.84,398.6,0.05022,5e-05,5.82695]
[1776501453793,36.22,76534.06,398.6,0.04952,5e-05,5.76013]
[1776501458827,36.22,76537.95,398.6,0.0497,5e-05,5.77709]
[1776501463863,36.22,76538.04,398.6,0.04969,5e-05,5.77591]
[1776501468898,36.21,76545.78,398.6,0.05006,5e-05,5.81106]
[1776501470923,36.21,76558.75,398.6,0.05072,5e-05,5.87229]
[1776501472937,36.21,76571.55,398.6,0.05136,5e-05,5.93242]
[1776501476105,36.2,76578.2,398.6,0.05168,5e-05,5.96274]
[1776501482003,36.2,76564.96,398.6,0.05096,5e-05,5.89538]
[1776501483507,36.19,76561.65,398.6,0.05079,5e-05,5.87898]
[1776501489056,36.19,76559.51,398.6,0.05065,5e-05,5.86612]
[1776501494092,36.18,76570.64,398.6,0.0512,5e-05,5.91734]
[1776501499127,36.18,76571.82,398.6,0.05123,5e-05,5.9205]
[1776501504162,36.17,76571.68,398.6,0.05119,5e-05,5.9173]
[1776501509197,36.17,76571.16,398.6,0.05114,5e-05,5.91232]
[1776501511368,36.17,76571.2,398.6,0.05114,5e-05,5.91202]
[1776501517253,36.16,76566.38,398.6,0.05082,5e-05,5.88187]
[1776501522288,36.15,76574.33,398.6,0.05121,5e-05,5.91782]
[1776501527323,36.15,76576.76,398.6,0.05131,5e-05,5.9271]
[1776501532367,36.14,76585.27,398.6,0.05172,5e-05,5.96573]
[1776501537402,36.14,76592.64,398.6,0.05207,5e-05,5.99872]
[1776501542437,36.13,76590.26,398.6,0.05192,5e-05,5.9842]
[1776501547473,36.12,76592.27,398.6,0.05199,5e-05,5.9913]
[1776501552507,36.12,76591.62,398.6,0.05193,5e-05,5.98543]
[1776501557546,36.11,76600.21,398.6,0.05235,5e-05,6.02453]
[1776501562580,36.1,76598.87,398.6,0.05225,5e-05,6.01511]
[1776501565893,36.1,76599.76,398.6,0.05228,5e-05,6.01832]
[1776501569633,36.09,76616.73,398.6,0.05315,5e-05,6.09834]
[1776501574669,36.09,76621.3,398.6,0.05332,5e-05,6.11341]
[1776501579708,36.08,76617.52,398.6,0.05308,5e-05,6.09124]
[1776501583206,36.08,76620.2,398.6,0.05321,5e-05,6.10304]
[1776501587811,36.07,76628.61,398.6,0.05361,5e-05,6.14083]
[1776501593805,36.05,76638.67,398.6,0.05409,5e-05,6.18503]
[1776501598840,36.05,76637.51,398.6,0.05399,5e-05,6.17522]
[1776501603879,36.04,76639.24,398.6,0.05404,5e-05,6.17981]
[1776501604510,36.04,76639.24,398.6,0.05404,5e-05,6.17981]
[1776501609924,36.03,76636.64,398.6,0.05384,5e-05,6.16205]
[1776501614960,36.02,76632.41,398.6,0.05357,5e-05,6.13719]
[1776501617643,36.01,76631.65,398.6,0.05351,5e-05,6.13192]
[1776501620643,36.01,76629.42,398.6,0.05337,5e-05,6.11868]
[1776501625033,36.0,76614.09,398.6,0.05252,5e-05,6.03966]
[1776501630068,35.99,76610.79,398.6,0.05231,5e-05,6.02055]
[1776501636110,35.99,76608.94,398.6,0.05214,5e-05,6.00366]
[1776501638081,35.99,76608.97,398.6,0.05214,5e-05,6.00381]
[1776501644166,35.98,76610.45,398.6,0.05217,5e-05,6.00654]
[1776501649205,35.97,76607.18,398.6,0.05197,5e-05,5.98829]
[1776501651706,35.97,76603.9,398.6,0.05179,5e-05,5.97117]
[1776501651708,35.97,76603.9,398.6,0.05179,5e-05,5.97117]
[1776501651727,35.97,76603.9,398.6,0.05179,5e-05,5.97117]
[1776501654913,35.96,76597.17,398.6,0.05141,5e-05,5.93605]
[1776501654968,35.96,76598.01,398.6,0.05144,5e-05,5.93925]
[1776501659540,35.95,76609.55,398.6,0.052,5e-05,5.99138]
[1776501659592,35.95,76610.19,398.6,0.05202,5e-05,5.99341]
[1776501663717,35.95,76621.43,398.6,0.0526,5e-05,6.04675]
[1776501669344,35.94,76618.06,398.6,0.05237,5e-05,6.02576]
[1776501674253,35.93,76607.15,398.6,0.05177,5e-05,5.97009]
[1776501679415,35.92,76593.11,398.6,0.05101,5e-05,5.89907]
[1776501684450,35.92,76583.49,398.6,0.0505,5e-05,5.85074]
[1776501689485,35.92,76574.53,398.6,0.05002,5e-05,5.80622]
[1776501694520,35.91,76573.47,398.6,0.04992,5e-05,5.79606]
[1776501699555,35.91,76570.05,398.6,0.04974,5e-05,5.77849]
[1776501704590,35.91,76572.36,398.6,0.04984,5e-05,5.78843]
[1776501709625,35.91,76571.68,398.6,0.04979,5e-05,5.78396]
[1776501714660,35.9,76575.35,398.6,0.04997,5e-05,5.80023]
[1776501719694,35.9,76576.55,398.6,0.05001,5e-05,5.80465]
[1776501722718,35.9,76563.46,398.6,0.04934,5e-05,5.74129]
[1776501727789,35.9,76563.64,398.6,0.04934,5e-05,5.74122]
[1776501729210,35.9,76563.64,398.6,0.04934,5e-05,5.74122]
[1776501738379,35.89,76550.45,398.6,0.04866,5e-05,5.67678]
[1776501740428,35.89,76551.21,398.6,0.0487,5e-05,5.68029]
[1776501742324,35.89,76549.67,398.6,0.04861,5e-05,5.67269]
[1776501747930,35.89,76548.97,398.6,0.04857,5e-05,5.66889]
[1776501752965,35.89,76544.15,398.6,0.0483,5e-05,5.64202]
[1776501758000,35.89,76546.65,398.6,0.04842,5e-05,5.65367]
[1776501764044,35.89,76550.73,398.6,0.04862,5e-05,5.67263]
[1776501770086,35.89,76556.29,398.6,0.0489,5e-05,5.69848]
[1776501771832,35.89,76556.04,398.6,0.04888,5e-05,5.69717]
[1776501777142,35.89,76556.03,398.6,0.04888,5e-05,5.69642]
[1776501782183,35.88,76552.4,398.6,0.04869,5e-05,5.67858]
[1776501784197,35.88,76548.38,398.6,0.04848,5e-05,5.65935]
[1776501787219,35.88,76548.06,398.6,0.04847,5e-05,5.65766]
[1776501792253,35.88,76552.4,398.6,0.04868,5e-05,5.67797]
[1776501798297,35.88,76551.62,398.6,0.04864,5e-05,5.67378]
[1776501803333,35.88,76562.22,398.6,0.04916,5e-05,5.72347]
[1776501810382,35.88,76565.06,398.6,0.04929,5e-05,5.73574]
[1776501815417,35.88,76566.11,398.6,0.0493,5e-05,5.73599]
[1776501820452,35.87,76566.07,398.6,0.04929,5e-05,5.73486]
[1776501825488,35.87,76566.04,398.6,0.04928,5e-05,5.7338]
[1776501830523,35.87,76566.71,398.6,0.0493,5e-05,5.7361]
[1776501835558,35.87,76562.14,398.6,0.04906,5e-05,5.71346]
[1776501840597,35.87,76560.45,398.6,0.04897,5e-05,5.70472]
[1776501845505,35.86,76560.53,398.6,0.04897,5e-05,5.70469]
[1776501850667,35.86,76548.99,398.6,0.04839,5e-05,5.64927]
[1776501855702,35.86,76543.48,398.6,0.04811,5e-05,5.62313]
[1776501860736,35.86,76544.21,398.6,0.04815,5e-05,5.62646]
[1776501867786,35.86,76542.98,398.6,0.04808,5e-05,5.62052]
[1776501876849,35.86,76542.43,398.6,0.04802,5e-05,5.61392]
[1776501881883,35.86,76542.89,398.6,0.04804,5e-05,5.61592]
[1776501886919,35.86,76542.47,398.6,0.04802,5e-05,5.6138]
[1776501890947,35.86,76562.21,398.6,0.04901,5e-05,5.70704]
[1776501893968,35.86,76577.72,398.6,0.04978,5e-05,5.78052]
[1776501899003,35.86,76577.33,398.6,0.04975,5e-05,5.77725]
[1776501899979,35.86,76577.33,398.6,0.04975,5e-05,5.77725]
[1776501905051,35.85,76568.12,398.6,0.04927,5e-05,5.73174]
[1776501909079,35.85,76582.21,398.6,0.04997,5e-05,5.79842]
[1776501912955,35.85,76587.62,398.6,0.05025,5e-05,5.82385]
[1776501913372,35.85,76587.62,398.6,0.05025,5e-05,5.82385]
[1776501914116,35.85,76607.47,398.6,0.05126,5e-05,5.91898]
[1776501919151,35.84,76619.27,398.6,0.05185,5e-05,5.97414]
[1776501919634,35.84,76619.27,398.6,0.05185,5e-05,5.97414]
[1776501920649,35.84,76619.33,398.6,0.05185,5e-05,5.97389]
[1776501920690,35.84,76619.33,398.6,0.05185,5e-05,5.97389]
[1776501922235,35.84,76621.94,398.6,0.05198,5e-05,5.98579]
[1776501922394,35.84,76621.94,398.6,0.05198,5e-05,5.98579]
[1776501928214,35.83,76629.54,398.6,0.05233,5e-05,6.01826]
[1776501934256,35.82,76630.05,398.6,0.05228,5e-05,6.0134]
[1776501939291,35.81,76641.67,398.6,0.05287,5e-05,6.06769]
[1776501939569,35.81,76641.67,398.6,0.05287,5e-05,6.06769]
[1776501945333,35.8,76650.93,398.6,0.05332,5e-05,6.10974]
[1776501950368,35.8,76655.59,398.6,0.05354,5e-05,6.12938]
[1776501955403,35.79,76662.35,398.6,0.05386,5e-05,6.15937]
[1776501961447,35.78,76665.75,398.6,0.054,5e-05,6.17187]
[1776501966482,35.77,76653.71,398.6,0.0533,5e-05,6.10802]
[1776501966564,35.77,76653.71,398.6,0.0533,5e-05,6.10802]
[1776501972524,35.76,76640.93,398.6,0.05254,5e-05,6.03789]
[1776501977559,35.74,76636.36,398.6,0.05225,5e-05,6.01069]
[1776501980282,35.74,76636.33,398.6,0.05224,5e-05,6.00963]
[1776501985615,35.73,76644.45,398.6,0.0526,5e-05,6.04325]
[1776501988705,35.72,76644.59,398.6,0.05259,5e-05,6.04206]
[1776501994678,35.71,76644.25,398.6,0.05246,5e-05,6.02987]
[1776501998591,35.7,76643.33,398.6,0.05239,5e-05,6.02265]
[1776502003741,35.69,76646.08,398.6,0.05248,5e-05,6.03104]
[1776502008775,35.68,76654.28,398.6,0.05287,5e-05,6.0672]
[1776502014441,35.67,76654.37,398.6,0.05283,5e-05,6.06394]
[1776502019853,35.66,76654.48,398.6,0.05277,5e-05,6.05818]
[1776502023259,35.66,76656.7,398.6,0.05287,5e-05,6.06743]
[1776502023314,35.66,76656.7,398.6,0.05287,5e-05,6.06743]
[1776502025077,35.65,76665.41,398.6,0.05332,5e-05,6.10942]
[1776502029192,35.65,76668.76,398.6,0.05346,5e-05,6.12262]
[1776502031258,35.64,76668.28,398.6,0.05342,5e-05,6.11867]
[1776502033490,35.64,76669.38,398.6,0.05345,5e-05,6.1216]
[1776502033665,35.63,76670.57,398.6,0.0535,5e-05,6.12653]
[1776502038985,35.62,76675.55,398.6,0.05372,5e-05,6.14623]
[1776502042787,35.62,76678.19,398.6,0.05382,5e-05,6.15622]
[1776502042791,35.62,76678.19,398.6,0.05382,5e-05,6.15622]
[1776502043799,35.61,76681.88,398.6,0.05401,5e-05,6.17365]
[1776502046835,35.56,76687.65,398.6,0.05406,5e-05,6.17865]
[1776502049847,35.53,76687.93,398.6,0.05393,5e-05,6.16653]
[1776502054034,35.43,76697.75,398.6,0.05395,5e-05,6.16815]
[1776502057200,35.36,76701.55,398.6,0.05379,5e-05,6.15399]
[1776502063018,35.22,76718.98,398.6,0.05406,6e-05,6.17967]
[1776502070214,35.07,76721.16,398.6,0.0534,6e-05,6.12022]
[1776502072744,35.01,76721.16,398.6,0.05309,5e-05,6.09234]
[1776502078259,34.98,76722.78,398.6,0.05304,5e-05,6.08716]
[1776502083295,34.96,76715.66,398.6,0.05251,5e-05,6.03887]
[1776502088330,34.95,76708.83,398.6,0.0521,5e-05,6.00046]
[1776502090301,34.95,76706.52,398.6,0.05197,5e-05,5.9881]
[1776502090344,34.94,76704.21,398.6,0.05183,5e-05,5.97578]
[1776502092274,34.94,76703.86,398.6,0.05181,5e-05,5.97321]
[1776502092865,34.94,76703.75,398.6,0.05179,5e-05,5.97184]
[1776502093565,34.94,76703.75,398.6,0.05179,5e-05,5.97184]
[1776502092941,34.94,76703.75,398.6,0.05178,5e-05,5.97103]
[1776502097215,34.93,76699.86,398.6,0.05155,5e-05,5.94948]
[1776502097393,34.93,76699.05,398.6,0.0515,5e-05,5.94476]
[1776502102428,34.92,76696.99,398.6,0.05135,5e-05,5.93063]
[1776502107361,34.92,76703.03,398.6,0.05164,5e-05,5.95779]
[1776502107362,34.92,76703.03,398.6,0.05164,5e-05,5.95779]
[1776502107363,34.92,76703.03,398.6,0.05164,5e-05,5.95779]
[1776502110894,34.91,76702.09,398.6,0.05155,5e-05,5.94988]
[1776502111492,34.91,76702.0,398.6,0.05151,5e-05,5.94476]
[1776502113865,34.91,76709.21,398.6,0.05188,5e-05,5.97961]
[1776502114513,34.9,76710.53,398.6,0.05195,5e-05,5.98557]
[1776502115426,34.9,76710.53,398.6,0.05195,5e-05,5.98557]
[1776502116232,34.9,76711.66,398.6,0.052,5e-05,5.99043]
[1776502116430,34.9,76711.66,398.6,0.052,5e-05,5.99043]
[1776502116528,34.9,76719.76,398.6,0.05243,5e-05,6.03045]
[1776502117335,34.9,76719.76,398.6,0.05243,5e-05,6.03045]
[1776502117539,34.9,76722.47,398.6,0.05257,5e-05,6.04343]
[1776502122574,34.89,76721.67,398.6,0.05247,5e-05,6.03477]
[1776502125792,34.88,76713.99,398.6,0.05203,5e-05,5.99325]
[1776502127778,34.88,76698.12,398.6,0.05115,5e-05,5.91188]
[1776502134770,34.87,76703.11,398.6,0.05137,5e-05,5.93179]
[1776502141721,34.85,76711.39,398.6,0.05174,5e-05,5.96703]
[1776502144498,34.85,76711.39,398.6,0.05174,5e-05,5.96703]
[1776502145764,34.85,76699.25,398.6,0.05106,5e-05,5.90298]
[1776502151806,34.84,76699.57,398.6,0.05103,5e-05,5.90029]
[1776502156841,34.83,76698.99,398.6,0.05096,5e-05,5.89382]
[1776502161876,34.82,76700.6,398.6,0.051,5e-05,5.89827]
[1776502164251,34.82,76698.44,398.6,0.05088,5e-05,5.88676]
[1776502165373,34.82,76698.44,398.6,0.05087,5e-05,5.88606]
[1776502165635,34.82,76698.44,398.6,0.05087,5e-05,5.88606]
[1776502166910,34.82,76682.6,398.6,0.05001,5e-05,5.80529]
[1776502171946,34.81,76678.52,398.6,0.04974,5e-05,5.77859]
[1776502176981,34.79,76683.95,398.6,0.04994,5e-05,5.79771]
[1776502182016,34.78,76693.84,398.6,0.05038,5e-05,5.83899]
[1776502187052,34.77,76694.71,398.6,0.05039,5e-05,5.84027]
[1776502192087,34.76,76698.32,398.6,0.05055,5e-05,5.85523]
[1776502197122,34.76,76698.85,398.6,0.05054,5e-05,5.85479]
[1776502202157,34.75,76700.33,398.6,0.05059,5e-05,5.85917]
[1776502208199,34.74,76703.47,398.6,0.05072,5e-05,5.8711]
[1776502215249,34.73,76699.05,398.6,0.05044,5e-05,5.84493]
[1776502225318,34.72,76699.05,398.6,0.05038,5e-05,5.83925]
[1776502231362,34.71,76698.48,398.6,0.05028,5e-05,5.82919]
[1776502237404,34.71,76698.03,398.6,0.05022,5e-05,5.82368]
[1776502243446,34.7,76697.18,398.6,0.05014,5e-05,5.81625]
[1776502252509,34.69,76697.26,398.6,0.05009,5e-05,5.8119]
[1776502257544,34.68,76686.3,398.6,0.04949,5e-05,5.75515]
[1776502259585,34.68,76686.23,398.6,0.04948,5e-05,5.75438]
[1776502259592,34.68,76686.23,398.6,0.04948,5e-05,5.75438]
[1776502259627,34.68,76685.76,398.6,0.04945,5e-05,5.75164]
[1776502264257,34.67,76690.84,398.6,0.04967,5e-05,5.77207]
[1776502269628,34.65,76691.6,398.6,0.04963,5e-05,5.76863]
[1776502270303,34.65,76691.6,398.6,0.04963,5e-05,5.76863]
[1776502270635,34.65,76692.75,398.6,0.04968,5e-05,5.77314]
[1776502275670,34.64,76696.93,398.6,0.04986,5e-05,5.79004]
[1776502279928,34.64,76696.39,398.6,0.04979,5e-05,5.78427]
[1776502279944,34.64,76696.39,398.6,0.04979,5e-05,5.78427]
[1776502280611,34.64,76696.39,398.6,0.04979,5e-05,5.78427]
[1776502280706,34.64,76696.9,398.6,0.04981,5e-05,5.78603]
[1776502282016,34.63,76702.15,398.6,0.05008,5e-05,5.81093]
[1776502282719,34.63,76702.01,398.6,0.05006,5e-05,5.80903]
[1776502288788,34.62,76704.15,398.6,0.05012,5e-05,5.81469]
[1776502293824,34.61,76703.42,398.6,0.05,5e-05,5.80307]
[1776502294550,34.61,76703.42,398.6,0.05,5e-05,5.80307]
[1776502294557,34.61,76703.42,398.6,0.05,5e-05,5.80307]
[1776502294831,34.61,76699.29,398.6,0.04976,5e-05,5.78049]
[1776502296449,34.61,76698.16,398.6,0.0497,5e-05,5.77488]
[1776502296845,34.6,76696.98,398.6,0.04962,5e-05,5.76709]
[1776502300580,34.6,76696.58,398.6,0.04957,5e-05,5.76283]
[1776502300583,34.6,76696.58,398.6,0.04957,5e-05,5.76283]
[1776502300872,34.59,76695.47,398.6,0.0495,5e-05,5.75618]
[1776502305907,34.58,76702.02,398.6,0.04979,5e-05,5.78297]
[1776502310942,34.57,76701.69,398.6,0.04971,5e-05,5.77542]
[1776502315978,34.56,76701.87,398.6,0.04965,5e-05,5.77047]
[1776502320309,34.55,76701.98,398.6,0.04962,5e-05,5.76753]
[1776502320357,34.55,76701.89,398.6,0.0496,5e-05,5.76593]
[1776502326049,34.54,76712.34,398.6,0.0501,5e-05,5.81311]
[1776502329544,34.53,76712.03,398.6,0.05007,5e-05,5.80991]
[1776502329549,34.53,76712.03,398.6,0.05007,5e-05,5.80991]
[1776502329646,34.53,76711.48,398.6,0.05003,5e-05,5.80635]
[1776502334739,34.52,76707.43,398.6,0.04977,5e-05,5.7814]
[1776502334740,34.52,76707.43,398.6,0.04977,5e-05,5.7814]
[1776502340147,34.5,76705.1,398.6,0.04955,5e-05,5.76164]
[1776502347196,34.48,76706.94,398.6,0.04956,5e-05,5.76264]
[1776502352231,34.47,76706.06,398.6,0.04942,5e-05,5.74862]
[1776502357265,34.46,76707.33,398.6,0.04943,5e-05,5.74913]
[1776502362301,34.45,76710.59,398.6,0.04954,5e-05,5.75954]
[1776502368343,34.43,76712.56,398.6,0.04957,5e-05,5.76226]
[1776502373379,34.42,76714.7,398.6,0.04962,5e-05,5.76701]
[1776502375139,34.42,76714.49,398.6,0.04959,5e-05,5.76479]
[1776502375240,34.41,76714.49,398.6,0.04958,5e-05,5.76363]
[1776502380429,34.41,76714.05,398.6,0.04952,5e-05,5.75771]
[1776502383428,34.4,76714.02,398.6,0.0495,5e-05,5.7561]
[1776502383436,34.4,76714.02,398.6,0.0495,5e-05,5.7561]
[1776502383450,34.4,76713.08,398.6,0.04944,5e-05,5.7507]
[1776502388485,34.39,76709.23,398.6,0.04918,5e-05,5.72613]
[1776502391687,34.38,76708.0,398.6,0.04909,5e-05,5.71789]
[1776502398555,34.37,76700.54,398.6,0.04862,5e-05,5.67287]
[1776502403590,34.36,76698.95,398.6,0.04848,5e-05,5.66007]
[1776502409632,34.34,76691.42,398.6,0.04803,5e-05,5.61739]
[1776502412230,34.34,76697.89,398.6,0.04831,5e-05,5.64364]
[1776502412653,34.34,76700.66,398.6,0.04845,5e-05,5.65636]
[1776502418695,34.33,76703.4,398.6,0.04856,5e-05,5.66716]
[1776502423730,34.33,76706.68,398.6,0.04871,5e-05,5.68106]
[1776502428978,34.32,76708.27,398.6,0.04877,5e-05,5.68701]
[1776502428981,34.32,76708.27,398.6,0.04877,5e-05,5.68701]
[1776502429773,34.32,76709.23,398.6,0.04881,5e-05,5.6908]
[1776502437970,34.31,76707.06,398.6,0.04865,5e-05,5.67606]
[1776502437970,34.31,76707.06,398.6,0.04865,5e-05,5.67606]
[1776502447899,34.28,76705.5,398.6,0.04843,5e-05,5.65496]
[1776502453941,34.27,76706.92,398.6,0.04844,5e-05,5.65638]
[1776502458976,34.26,76712.92,398.6,0.04871,5e-05,5.68135]
[1776502459746,34.26,76712.92,398.6,0.04871,5e-05,5.68135]
[1776502459854,34.26,76712.92,398.6,0.04871,5e-05,5.68135]
[1776502459953,34.26,76712.92,398.6,0.04871,5e-05,5.68135]
[1776502464113,34.26,76713.09,398.6,0.0487,5e-05,5.68024]
[1776502464214,34.25,76713.09,398.6,0.04865,5e-05,5.67634]
[1776502469284,34.24,76718.7,398.6,0.04892,5e-05,5.70127]
[1776502476102,34.23,76716.68,398.6,0.04873,5e-05,5.6831]
[1776502481137,34.23,76720.29,398.6,0.04889,5e-05,5.69804]
[1776502486172,34.22,76733.38,398.6,0.04955,5e-05,5.76022]
[1776502491212,34.21,76742.65,398.6,0.05,5e-05,5.80284]
[1776502496247,34.2,76753.67,398.6,0.05055,5e-05,5.85435]
[1776502498813,34.2,76754.15,398.6,0.05057,5e-05,5.85591]
[1776502498914,34.2,76754.36,398.6,0.05057,5e-05,5.85609]
[1776502500867,34.2,76759.6,398.6,0.05084,5e-05,5.88191]
[1776502500920,34.2,76764.25,398.6,0.05109,5e-05,5.90475]
[1776502503994,34.19,76768.31,398.6,0.05129,5e-05,5.92353]
[1776502509337,34.18,76772.19,398.6,0.05145,5e-05,5.93838]
[1776502514283,34.18,76774.23,398.6,0.05153,5e-05,5.9465]
[1776502514352,34.18,76774.23,398.6,0.05153,5e-05,5.9465]
[1776502514983,34.17,76788.22,398.6,0.0523,6e-05,6.01777]
[1776502515797,34.17,76788.22,398.6,0.0523,6e-05,6.01777]
[1776502515987,34.17,76788.22,398.6,0.0523,6e-05,6.01777]
[1776502518875,34.17,76796.42,398.6,0.05273,6e-05,6.05795]
[1776502519098,34.17,76796.55,398.6,0.05272,6e-05,6.05649]
[1776502524546,34.16,76806.49,398.6,0.05323,6e-05,6.10354]
[1776502530491,34.09,76801.1,398.6,0.0526,6e-05,6.04607]
[1776502533502,34.07,76796.34,398.6,0.05217,6e-05,6.00558]
[1776502533512,34.07,76796.3,398.6,0.05216,6e-05,6.00434]
[1776502537042,34.06,76794.12,398.6,0.05201,6e-05,5.99023]
[1776502542575,34.04,76792.41,398.6,0.0518,6e-05,5.97162]
[1776502549083,34.03,76792.34,398.6,0.05174,6e-05,5.96576]
[1776502549279,34.02,76792.34,398.6,0.0517,6e-05,5.96167]
[1776502551777,34.02,76785.49,398.6,0.0513,5e-05,5.92515]
[1776502556673,34.0,76767.15,398.6,0.05022,5e-05,5.82412]
[1776502561709,33.99,76763.72,398.6,0.04998,5e-05,5.80114]
[1776502567191,33.99,76763.65,398.6,0.04996,5e-05,5.79968]
[1776502576115,33.96,76765.63,398.6,0.04992,5e-05,5.79641]
[1776502581849,33.89,76763.35,398.6,0.04944,5e-05,5.75127]
[1776502584591,33.88,76773.0,398.6,0.04994,5e-05,5.79811]
[1776502584620,33.88,76773.0,398.6,0.04994,5e-05,5.79811]
[1776502590245,33.87,76775.11,398.6,0.04999,5e-05,5.80335]
[1776502590400,33.87,76774.98,398.6,0.04997,5e-05,5.80158]
[1776502595952,33.85,76777.53,398.6,0.05001,5e-05,5.80405]
[1776502600987,33.84,76783.04,398.6,0.05025,5e-05,5.82659]
[1776502606023,33.83,76786.91,398.6,0.0504,5e-05,5.84075]
[1776502610950,33.82,76786.36,398.6,0.05032,5e-05,5.83339]
[1776502610972,33.82,76786.36,398.6,0.05032,5e-05,5.83339]
[1776502616102,33.81,76786.26,398.6,0.05024,5e-05,5.82613]
[1776502621138,33.79,76788.71,398.6,0.05031,5e-05,5.83306]
[1776502626173,33.78,76789.14,398.6,0.05026,5e-05,5.82848]
[1776502631209,33.77,76783.25,398.6,0.04988,5e-05,5.79297]
[1776502631755,33.77,76783.25,398.6,0.04988,5e-05,5.79297]
[1776502632216,33.77,76783.03,398.6,0.04987,5e-05,5.79119]
[1776502637251,33.76,76779.86,398.6,0.04966,5e-05,5.77179]
[1776502644300,33.75,76786.72,398.6,0.04998,5e-05,5.80199]
[1776502648302,33.75,76786.2,398.6,0.04994,5e-05,5.79797]
[1776502648305,33.75,76786.2,398.6,0.04994,5e-05,5.79797]
[1776502648328,33.74,76788.15,398.6,0.05003,5e-05,5.80655]
[1776502654521,33.74,76789.0,398.6,0.05001,5e-05,5.80374]
[1776502654596,33.73,76791.65,398.6,0.05012,5e-05,5.81401]
[1776502656188,33.73,76791.65,398.6,0.05012,5e-05,5.81401]
[1776502656242,33.73,76790.78,398.6,0.05006,5e-05,5.80894]
[1776502656603,33.73,76790.78,398.6,0.05006,5e-05,5.80894]
[1776502662427,33.71,76773.43,398.6,0.04905,5e-05,5.71422]
[1776502664939,33.71,76768.15,398.6,0.04876,5e-05,5.68662]
[1776502670483,33.7,76765.21,398.6,0.04854,5e-05,5.66571]
[1776502676524,33.69,76763.73,398.6,0.04841,5e-05,5.65321]
[1776502681560,33.68,76764.08,398.6,0.04838,5e-05,5.65079]
[1776502688608,33.67,76764.2,398.6,0.04833,5e-05,5.64566]
[1776502693644,33.66,76774.55,398.6,0.04883,5e-05,5.69372]
[1776502698679,33.57,76779.41,398.6,0.04863,5e-05,5.67499]
[1776502704721,33.53,76778.49,398.6,0.04837,5e-05,5.65084]
[1776502709756,33.52,76770.89,398.6,0.04793,5e-05,5.60885]
[1776502716806,33.51,76770.82,398.6,0.04784,5e-05,5.59977]
[1776502722847,33.47,76772.82,398.6,0.04777,5e-05,5.59331]
[1776502727882,33.45,76774.69,398.6,0.04777,5e-05,5.59324]
[1776502732917,33.45,76772.14,398.6,0.0476,5e-05,5.57718]
[1776502737952,33.44,76771.01,398.6,0.04751,5e-05,5.56839]
[1776502742987,33.43,76771.23,398.6,0.04749,5e-05,5.56639]
[1776502748022,33.43,76768.37,398.6,0.0473,5e-05,5.54899]
[1776502753057,33.4,76765.78,398.6,0.04703,5e-05,5.52302]
[1776502758092,33.34,76765.11,398.6,0.04671,5e-05,5.49331]
[1776502763126,33.33,76764.85,398.6,0.04663,5e-05,5.48512]
[1776502768355,33.32,76764.89,398.6,0.04661,5e-05,5.48338]
[1776502768820,33.32,76764.89,398.6,0.0466,5e-05,5.48241]
[1776502768891,33.32,76764.89,398.6,0.0466,5e-05,5.48241]
[1776502775211,33.32,76764.85,398.6,0.04654,5e-05,5.47556]
[1776502780245,33.31,76764.68,398.6,0.0465,5e-05,5.47232]
[1776502785768,33.31,76763.76,398.6,0.04644,5e-05,5.4663]
[1776502792330,33.3,76762.5,398.6,0.04633,5e-05,5.45583]
[1776502798372,33.29,76763.6,398.6,0.04635,5e-05,5.45805]
[1776502802400,33.29,76746.83,398.6,0.04547,5e-05,5.37366]
[1776502804413,33.29,76733.39,398.6,0.04478,5e-05,5.30672]
[1776502807049,33.29,76731.61,398.6,0.04469,5e-05,5.29762]
[1776502807210,33.29,76731.61,398.6,0.04469,5e-05,5.29762]
[1776502809515,33.28,76723.81,398.6,0.04429,5e-05,5.2592]
[1776502809529,33.28,76723.81,398.6,0.04429,5e-05,5.2592]
[1776502814484,33.28,76737.22,398.6,0.04496,5e-05,5.32382]
[1776502819519,33.28,76736.4,398.6,0.04491,5e-05,5.31873]
[1776502824554,33.28,76739.01,398.6,0.04503,5e-05,5.33035]
[1776502829589,33.28,76741.36,398.6,0.04513,5e-05,5.34067]
[1776502834626,33.27,76733.79,398.6,0.04471,5e-05,5.29867]
[1776502839661,33.27,76726.94,398.6,0.04435,5e-05,5.26451]
[1776502844696,33.27,76730.34,398.6,0.04452,5e-05,5.28028]
[1776502849817,33.27,76723.15,398.6,0.04415,5e-05,5.24484]
[1776502854208,33.27,76722.07,398.6,0.04409,5e-05,5.23922]
[1776502854269,33.27,76722.07,398.6,0.04409,5e-05,5.23922]
[1776502854318,33.27,76722.07,398.6,0.04409,5e-05,5.23922]
[1776502856587,33.27,76712.86,398.6,0.04363,5e-05,5.19439]
[1776502858179,33.27,76712.29,398.6,0.0436,5e-05,5.19162]
[1776502860228,33.27,76712.01,398.6,0.04359,5e-05,5.19022]
[1776502862580,33.27,76702.75,398.6,0.04313,5e-05,5.14569]
[1776502863673,33.27,76701.84,398.6,0.04309,5e-05,5.14137]
[1776502863705,33.27,76701.84,398.6,0.04309,5e-05,5.14137]
[1776502864120,33.27,76701.84,398.6,0.04309,5e-05,5.14137]
[1776502865677,33.27,76685.74,398.6,0.04231,5e-05,5.06497]
[1776502865724,33.27,76685.74,398.6,0.04231,5e-05,5.06497]
[1776502869935,33.27,76681.48,398.6,0.04211,5e-05,5.04539]
[1776502871767,33.27,76679.62,398.6,0.04203,5e-05,5.03704]
[1776502874259,33.27,76678.66,398.6,0.04198,5e-05,5.03297]
[1776502874371,33.27,76678.66,398.6,0.04198,5e-05,5.03297]
[1776502874791,33.27,76678.63,398.6,0.04199,5e-05,5.03307]
[1776502876885,33.27,76671.27,398.6,0.04164,5e-05,4.99891]
[1776502878109,33.27,76670.15,398.6,0.04159,5e-05,4.99394]
[1776502880401,33.27,76655.72,398.6,0.04092,5e-05,4.9274]
[1776502885984,33.28,76661.85,398.6,0.04123,5e-05,4.95829]
[1776502890196,33.28,76674.3,398.6,0.04183,5e-05,5.01803]
[1776502895048,33.29,76662.93,398.6,0.04128,5e-05,4.96243]
[1776502900083,33.29,76664.56,398.6,0.04137,5e-05,4.97176]
[1776502905118,33.29,76663.22,398.6,0.04133,5e-05,4.96718]
[1776502910153,33.3,76667.59,398.6,0.04155,5e-05,4.98937]
[1776502915188,33.3,76660.22,398.6,0.04122,5e-05,4.95648]
[1776502920222,33.3,76660.7,398.6,0.04126,5e-05,4.96057]
[1776502925258,33.31,76662.23,398.6,0.04135,5e-05,4.96951]
[1776502927066,33.31,76664.27,398.6,0.04145,5e-05,4.97939]
[1776502930290,33.31,76644.6,398.6,0.04054,5e-05,4.88901]
[1776502930369,33.31,76644.6,398.6,0.04054,5e-05,4.88901]
[1776502931219,33.31,76644.04,398.6,0.04052,5e-05,4.88689]
[1776502935361,33.32,76642.89,398.6,0.04048,5e-05,4.88348]
[1776502940368,33.32,76642.91,398.6,0.04051,5e-05,4.88605]
[1776502946405,33.33,76649.81,398.6,0.04086,5e-05,4.9212]
[1776502951440,33.33,76659.24,398.6,0.0413,5e-05,4.96368]
[1776502956475,33.34,76659.21,398.6,0.04132,5e-05,4.96532]
[1776502960502,33.34,76671.13,398.6,0.0419,5e-05,5.0225]
[1776502965538,33.34,76672.4,398.6,0.04198,5e-05,5.02996]
[1776502970574,33.35,76675.48,398.6,0.04214,5e-05,5.04559]
[1776502976616,33.35,76668.66,398.6,0.04182,5e-05,5.0149]
[1776502982658,33.35,76663.72,398.6,0.04161,5e-05,4.99342]
[1776502984672,33.35,76651.8,398.6,0.04105,5e-05,4.93844]
[1776502989706,33.36,76645.55,398.6,0.04078,5e-05,4.91152]
[1776502994743,33.36,76634.97,398.6,0.04031,5e-05,4.86486]
[1776503000785,33.37,76633.25,398.6,0.04026,5e-05,4.85988]
[1776503005820,33.38,76638.59,398.6,0.04053,5e-05,4.88679]
[1776503010856,33.38,76641.31,398.6,0.04068,5e-05,4.90166]
[1776503015889,33.39,76642.98,398.6,0.04075,5e-05,4.90797]
[1776503020925,33.39,76644.12,398.6,0.04083,5e-05,4.9154]
[1776503025960,33.4,76638.86,398.6,0.0406,5e-05,4.89327]
[1776503030995,33.4,76636.7,398.6,0.04053,5e-05,4.88572]
[1776503036030,33.41,76642.69,398.6,0.04083,5e-05,4.91573]
[1776503041066,33.41,76652.45,398.6,0.04131,5e-05,4.96318]
[1776503045224,33.42,76655.02,398.6,0.04148,5e-05,4.97951]
[1776503054628,33.42,76671.47,398.6,0.04228,5e-05,5.05801]
[1776503060199,33.43,76672.73,398.6,0.04236,5e-05,5.0663]
[1776503065238,33.43,76672.23,398.6,0.04235,5e-05,5.06496]
[1776503070273,33.43,76673.89,398.6,0.04244,5e-05,5.07378]
[1776503075219,33.43,76677.55,398.6,0.04259,5e-05,5.08825]
[1776503080344,33.44,76684.53,398.6,0.04294,5e-05,5.1221]
[1776503085378,33.44,76680.91,398.6,0.04277,5e-05,5.10539]
[1776503090414,33.44,76677.96,398.6,0.04263,5e-05,5.09195]
[1776503095449,33.44,76679.75,398.6,0.04272,5e-05,5.10097]
[1776503100484,33.44,76690.96,398.6,0.04327,5e-05,5.15479]
[1776503105519,33.44,76694.33,398.6,0.04344,5e-05,5.17088]
[1776503108074,33.44,76693.58,398.6,0.0434,5e-05,5.16725]
[1776503113575,33.44,76697.15,398.6,0.04358,5e-05,5.18418]
[1776503118610,33.44,76698.35,398.6,0.04363,5e-05,5.1897]
[1776503122638,33.44,76711.93,398.6,0.0443,5e-05,5.25477]
[1776503127919,33.44,76715.55,398.6,0.04447,5e-05,5.27134]
[1776503132932,33.43,76718.99,398.6,0.04461,5e-05,5.28344]
[1776503138753,33.43,76723.21,398.6,0.0448,5e-05,5.30199]
[1776503143788,33.43,76715.28,398.6,0.04439,5e-05,5.26238]
[1776503148823,33.43,76706.56,398.6,0.04395,5e-05,5.21952]
[1776503150837,33.43,76692.68,398.6,0.04326,5e-05,5.15277]
[1776503153597,33.43,76688.0,398.6,0.04303,5e-05,5.13044]
[1776503158893,33.43,76687.42,398.6,0.04301,5e-05,5.12796]
[1776503163928,33.43,76692.8,398.6,0.04327,5e-05,5.15377]
[1776503167311,33.43,76693.28,398.6,0.0433,5e-05,5.1561]
[1776503172565,33.43,76695.59,398.6,0.04341,5e-05,5.1672]
[1776503175007,33.43,76681.07,398.6,0.0427,5e-05,5.09827]
[1776503176892,33.43,76672.96,398.6,0.04231,5e-05,5.06002]
[1776503180426,33.43,76671.87,398.6,0.04227,5e-05,5.05545]
[1776503186083,33.43,76677.11,398.6,0.04253,5e-05,5.08144]
[1776503191119,33.43,76683.1,398.6,0.0428,5e-05,5.10669]
[1776503196154,33.43,76682.89,398.6,0.04279,5e-05,5.10612]
[1776503201189,33.43,76675.77,398.6,0.04245,5e-05,5.0729]
[1776503204210,33.44,76667.09,398.6,0.04204,5e-05,5.0325]
[1776503206224,33.44,76665.12,398.6,0.04195,5e-05,5.02364]
[1776503212266,33.44,76665.07,398.6,0.04196,5e-05,5.02464]
[1776503217304,33.44,76665.23,398.6,0.04198,5e-05,5.02636]
[1776503222338,33.44,76665.91,398.6,0.04202,5e-05,5.03047]
[1776503227374,33.45,76661.6,398.6,0.04183,5e-05,5.01115]
[1776503232408,33.45,76653.76,398.6,0.04147,5e-05,4.97568]
[1776503237444,33.45,76653.62,398.6,0.04147,5e-05,4.97627]
[1776503242481,33.45,76649.21,398.6,0.04128,5e-05,4.95703]
[1776503248523,33.46,76647.89,398.6,0.04123,5e-05,4.95253]
[1776503253558,33.46,76652.17,398.6,0.04142,5e-05,4.97006]
[1776503258597,33.46,76650.43,398.6,0.04135,5e-05,4.96329]
[1776503263633,33.47,76661.81,398.6,0.0419,5e-05,5.01744]
[1776503269675,33.47,76659.73,398.6,0.04181,5e-05,5.00883]
[1776503274865,33.47,76656.58,398.6,0.04167,5e-05,4.99496]
[1776503283773,33.47,76655.57,398.6,0.04165,5e-05,4.99256]
[1776503288809,33.48,76655.44,398.6,0.04165,5e-05,4.99314]
[1776503293843,33.48,76651.27,398.6,0.04147,5e-05,4.97488]
[1776503298879,33.48,76650.61,398.6,0.04145,5e-05,4.97316]
[1776503303914,33.49,76648.93,398.6,0.04139,5e-05,4.96695]
[1776503308950,33.49,76641.86,398.6,0.04107,5e-05,4.93549]
[1776503313985,33.49,76640.74,398.6,0.04101,5e-05,4.92835]
[1776503319019,33.5,76637.64,398.6,0.04088,5e-05,4.9156]
[1776503325065,33.5,76637.18,398.6,0.04088,5e-05,4.91552]
[1776503330100,33.5,76635.73,398.6,0.04083,5e-05,4.91054]
[1776503335137,33.51,76634.4,398.6,0.04078,5e-05,4.9062]
[1776503340170,33.51,76634.85,398.6,0.04082,5e-05,4.91012]
[1776503342184,33.51,76621.46,398.6,0.04021,5e-05,4.84936]
[1776503347219,33.52,76615.6,398.6,0.03997,5e-05,4.82494]
[1776503350240,33.52,76628.48,398.6,0.04057,5e-05,4.88536]
[1776503354268,33.53,76641.63,398.6,0.0412,5e-05,4.94758]
[1776503357319,33.53,76650.38,398.6,0.04162,5e-05,4.98879]
[1776503357636,33.53,76650.38,398.6,0.04162,5e-05,4.98879]
[1776503357672,33.53,76650.38,398.6,0.04162,5e-05,4.98879]
[1776503357691,33.53,76636.77,398.6,0.04098,5e-05,4.92581]
[1776503358299,33.53,76614.5,398.6,0.03996,5e-05,4.82387]
[1776503363334,33.53,76612.85,398.6,0.0399,5e-05,4.81879]
[1776503365713,33.54,76611.04,398.6,0.03983,5e-05,4.81103]
[1776503365760,33.54,76611.04,398.6,0.03983,5e-05,4.81103]
[1776503366437,33.54,76609.95,398.6,0.03978,5e-05,4.80658]
[1776503366575,33.54,76609.95,398.6,0.03978,5e-05,4.80658]
[1776503366583,33.54,76609.95,398.6,0.03978,5e-05,4.80658]
[1776503366657,33.54,76609.95,398.6,0.03978,5e-05,4.80658]
[1776503366993,33.54,76575.94,398.6,0.03826,4e-05,4.65407]
[1776503367370,33.54,76547.98,398.6,0.03704,4e-05,4.53104]
[1776503368427,33.54,76547.98,398.6,0.03704,4e-05,4.53104]
[1776503372602,33.54,76549.99,398.6,0.03712,4e-05,4.53828]
[1776503375426,33.55,76535.58,398.6,0.03652,4e-05,4.47742]
[1776503380461,33.55,76532.74,398.6,0.03643,4e-05,4.46807]
[1776503385525,33.56,76527.44,398.6,0.03623,4e-05,4.44752]
[1776503387872,33.56,76528.7,398.6,0.03629,4e-05,4.45418]
[1776503387875,33.56,76528.7,398.6,0.03629,4e-05,4.45418]
[1776503390472,33.57,76531.07,398.6,0.03641,4e-05,4.46625]
[1776503390728,33.57,76531.07,398.6,0.03641,4e-05,4.46625]
[1776503391071,33.57,76531.07,398.6,0.03641,4e-05,4.46625]
[1776503391334,33.57,76526.59,398.6,0.03623,4e-05,4.4475]
[1776503391413,33.57,76526.59,398.6,0.03623,4e-05,4.4475]
[1776503391549,33.57,76496.92,398.6,0.035,4e-05,4.32145]
[1776503395939,33.57,76494.38,398.6,0.03492,4e-05,4.31332]
[1776503401740,33.62,76503.36,398.6,0.03547,4e-05,4.36951]
[1776503405037,33.64,76516.17,398.6,0.03609,4e-05,4.43295]
[1776503405652,33.64,76530.72,398.6,0.03671,4e-05,4.49645]
[1776503407387,33.64,76529.13,398.6,0.03665,4e-05,4.49019]
[1776503407784,33.64,76529.13,398.6,0.03665,4e-05,4.49019]
[1776503412867,33.65,76543.11,398.6,0.03728,4e-05,4.55401]
[1776503412872,33.65,76543.11,398.6,0.03728,4e-05,4.55401]
[1776503412872,33.65,76543.11,398.6,0.03728,4e-05,4.55401]
[1776503412946,33.65,76548.12,398.6,0.0375,4e-05,4.57639]
[1776503415432,33.65,76555.91,398.6,0.03786,4e-05,4.61259]
[1776503415591,33.65,76555.91,398.6,0.03786,4e-05,4.61259]
[1776503415593,33.65,76555.91,398.6,0.03786,4e-05,4.61259]
[1776503415722,33.65,76556.04,398.6,0.03787,4e-05,4.61352]
[1776503420756,33.66,76560.69,398.6,0.03809,4e-05,4.63576]
[1776503425961,33.66,76560.88,398.6,0.03811,4e-05,4.6379]
[1776503428813,33.66,76579.92,398.6,0.03897,4e-05,4.72386]
[1776503433850,33.67,76585.25,398.6,0.03919,4e-05,4.74509]
[1776503438885,33.67,76589.48,398.6,0.03939,5e-05,4.76479]
[1776503442913,33.67,76575.82,398.6,0.03878,4e-05,4.70408]
[1776503444928,33.67,76563.6,398.6,0.03824,4e-05,4.6502]
[1776503448140,33.67,76563.39,398.6,0.03824,4e-05,4.64986]
[1776503448219,33.67,76563.72,398.6,0.03826,4e-05,4.65161]
[1776503453990,33.67,76564.45,398.6,0.03831,4e-05,4.65653]
[1776503459025,33.68,76569.14,398.6,0.03853,4e-05,4.67865]
[1776503464060,33.68,76580.64,398.6,0.03905,4e-05,4.73104]
[1776503468832,33.68,76584.87,398.6,0.03925,4e-05,4.7506]
[1776503469311,33.68,76586.94,398.6,0.03934,5e-05,4.76003]
[1776503469315,33.68,76586.94,398.6,0.03934,5e-05,4.76003]
[1776503475137,33.68,76584.5,398.6,0.03924,4e-05,4.74974]
[1776503480172,33.68,76586.57,398.6,0.03934,5e-05,4.75962]
[1776503486214,33.69,76587.84,398.6,0.0394,5e-05,4.76588]
[1776503492153,33.69,76584.38,398.6,0.03925,4e-05,4.75076]
[1776503501319,33.69,76570.95,398.6,0.03864,4e-05,4.68892]
[1776503506354,33.69,76569.45,398.6,0.03858,4e-05,4.68321]
[1776503511391,33.7,76560.32,398.6,0.03819,4e-05,4.64374]
[1776503516426,33.7,76551.77,398.6,0.03783,4e-05,4.60733]
[1776503521461,33.7,76549.27,398.6,0.03773,4e-05,4.59795]
[1776503526496,33.71,76551.19,398.6,0.03783,4e-05,4.60784]
[1776503531531,33.71,76549.72,398.6,0.03778,4e-05,4.60297]
[1776503535559,33.71,76563.22,398.6,0.03839,4e-05,4.66374]
[1776503540599,33.71,76572.15,398.6,0.03879,4e-05,4.70441]
[1776503547648,33.72,76575.12,398.6,0.03894,4e-05,4.71877]
[1776503553690,33.72,76576.77,398.6,0.03899,4e-05,4.72356]
[1776503558725,33.72,76581.18,398.6,0.0392,4e-05,4.74401]
[1776503562754,33.72,76598.41,398.6,0.03998,5e-05,4.82218]
[1776503566784,33.72,76610.72,398.6,0.04055,5e-05,4.8782]
[1776503571820,33.72,76616.85,398.6,0.04083,5e-05,4.90576]
[1776503576855,33.72,76615.65,398.6,0.04076,5e-05,4.8993]
[1776503585918,33.72,76613.15,398.6,0.04063,5e-05,4.88678]
[1776503590954,33.71,76613.86,398.6,0.04066,5e-05,4.88941]
[1776503595988,33.71,76611.09,398.6,0.04053,5e-05,4.87614]
[1776503601023,33.71,76610.26,398.6,0.04048,5e-05,4.8718]
[1776503609079,33.71,76610.19,398.6,0.04047,5e-05,4.87061]
[1776503616128,33.71,76610.03,398.6,0.04043,5e-05,4.86555]
[1776503621163,33.71,76619.91,398.6,0.04088,5e-05,4.91015]
[1776503629218,33.7,76619.0,398.6,0.04082,5e-05,4.90459]
[1776503638282,33.7,76619.03,398.6,0.04081,5e-05,4.90327]
[1776503643317,33.7,76617.24,398.6,0.04072,5e-05,4.89429]
[1776503653874,33.7,76617.46,398.6,0.04073,5e-05,4.89502]
[1776503655648,33.69,76604.74,398.6,0.04013,5e-05,4.83571]
[1776503660370,33.69,76579.95,398.6,0.039,4e-05,4.72383]
[1776503660372,33.69,76579.95,398.6,0.039,4e-05,4.72383]
[1776503660439,33.69,76566.39,398.6,0.0384,4e-05,4.66352]
[1776503665474,33.7,76570.99,398.6,0.03862,4e-05,4.68512]
[1776503669043,33.7,76573.28,398.6,0.03872,4e-05,4.6957]
[1776503669717,33.7,76560.12,398.6,0.03814,4e-05,4.63763]
[1776503672608,33.7,76553.75,398.6,0.03784,4e-05,4.60669]
[1776503679576,33.71,76553.3,398.6,0.03785,4e-05,4.60741]
[1776503681841,33.71,76553.3,398.6,0.03785,4e-05,4.60741]
[1776503683863,33.71,76552.43,398.6,0.03782,4e-05,4.60457]
[1776503683864,33.71,76552.43,398.6,0.03782,4e-05,4.60457]
[1776503689890,33.71,76556.74,398.6,0.03803,4e-05,4.62554]
[1776503689895,33.71,76556.74,398.6,0.03803,4e-05,4.62554]
[1776503689982,33.71,76561.47,398.6,0.03825,4e-05,4.64701]
[1776503695687,33.72,76563.93,398.6,0.0384,4e-05,4.66211]
[1776503700726,33.73,76563.75,398.6,0.03843,4e-05,4.66545]
[1776503705761,33.74,76560.71,398.6,0.03834,4e-05,4.6561]
[1776503706615,33.74,76560.71,398.6,0.03834,4e-05,4.6561]
[1776503711803,33.75,76556.64,398.6,0.03821,4e-05,4.64322]
[1776503716838,33.76,76548.55,398.6,0.0379,4e-05,4.61192]
[1776503717571,33.76,76548.55,398.6,0.0379,4e-05,4.61192]
[1776503721050,33.77,76546.57,398.6,0.03784,4e-05,4.60592]
[1776503729329,33.78,76551.04,398.6,0.03808,4e-05,4.63001]
[1776503734964,33.8,76549.49,398.6,0.03808,4e-05,4.6291]
[1776503739590,33.8,76549.11,398.6,0.03807,4e-05,4.62828]
[1776503739622,33.8,76549.11,398.6,0.03807,4e-05,4.62828]
[1776503746041,33.82,76548.67,398.6,0.03814,4e-05,4.63475]
[1776503751075,33.83,76548.26,398.6,0.03816,4e-05,4.63708]
[1776503756110,33.84,76547.23,398.6,0.03816,4e-05,4.63663]
[1776503761146,33.85,76545.37,398.6,0.03812,4e-05,4.63252]
[1776503763159,33.86,76559.31,398.6,0.03875,4e-05,4.69574]
[1776503768195,33.86,76559.96,398.6,0.03881,4e-05,4.70218]
[1776503768884,33.86,76559.96,398.6,0.03881,4e-05,4.70218]
[1776503769326,33.86,76559.96,398.6,0.03881,4e-05,4.70218]
[1776503769326,33.86,76559.96,398.6,0.03881,4e-05,4.70218]
[1776503769362,33.86,76559.96,398.6,0.03881,4e-05,4.70218]
[1776503769378,33.86,76559.96,398.6,0.03881,4e-05,4.70218]
[1776503769591,33.87,76559.96,398.6,0.03882,4e-05,4.7029]
[1776503774650,33.87,76561.86,398.6,0.03893,4e-05,4.71419]
[1776503777804,33.88,76562.03,398.6,0.03897,4e-05,4.71774]
[1776503783300,33.89,76566.7,398.6,0.03922,4e-05,4.74274]
[1776503785622,33.89,76562.9,398.6,0.03906,4e-05,4.72713]
[1776503785627,33.89,76562.9,398.6,0.03906,4e-05,4.72713]
[1776503786320,33.89,76560.26,398.6,0.03895,4e-05,4.71549]
[1776503791355,33.89,76556.82,398.6,0.03878,4e-05,4.69751]
[1776503796390,33.9,76550.84,398.6,0.03852,4e-05,4.67192]
[1776503801426,33.9,76546.91,398.6,0.03836,4e-05,4.65575]
[1776503806461,33.9,76541.68,398.6,0.03814,4e-05,4.63407]
[1776503811495,33.9,76541.12,398.6,0.03813,4e-05,4.63301]
[1776503812974,33.9,76539.28,398.6,0.03806,4e-05,4.6252]
[1776503815472,33.91,76527.35,398.6,0.03754,4e-05,4.57363]
[1776503817154,33.91,76503.13,398.6,0.03652,4e-05,4.47032]
[1776503818172,33.91,76503.13,398.6,0.03652,4e-05,4.47032]
[1776503818188,33.91,76503.13,398.6,0.03652,4e-05,4.47032]
[1776503818278,33.91,76503.13,398.6,0.03652,4e-05,4.47032]
[1776503819228,33.91,76497.14,398.6,0.03627,4e-05,4.44468]
[1776503819301,33.91,76497.14,398.6,0.03627,4e-05,4.44468]
[1776503819320,33.91,76488.97,398.6,0.03594,4e-05,4.41111]
[1776503819570,33.91,76474.52,398.6,0.03534,4e-05,4.35001]
[1776503822194,33.92,76474.75,398.6,0.03537,4e-05,4.3523]
[1776503824448,33.92,76474.44,398.6,0.03539,4e-05,4.35495]
[1776503824491,33.92,76474.44,398.6,0.03539,4e-05,4.35495]
[1776503824708,33.93,76473.83,398.6,0.03538,4e-05,4.35371]
[1776503827398,33.93,76473.88,398.6,0.0354,4e-05,4.35524]
[1776503827626,33.94,76460.85,398.6,0.03489,4e-05,4.30324]
[1776503830012,33.94,76452.5,398.6,0.03456,4e-05,4.26987]
[1776503830608,33.94,76452.51,398.6,0.03458,4e-05,4.27137]
[1776503832945,34.01,76453.41,398.6,0.0349,4e-05,4.30378]
[1776503835682,34.14,76466.28,398.6,0.03595,4e-05,4.41098]
[1776503836649,34.14,76466.28,398.6,0.03595,4e-05,4.41098]
[1776503840717,34.2,76481.14,398.6,0.03684,4e-05,4.5011]
[1776503844927,34.21,76485.65,398.6,0.03707,4e-05,4.52354]
[1776503849983,34.22,76491.37,398.6,0.03736,4e-05,4.55311]
[1776503850616,34.22,76492.11,398.6,0.0374,4e-05,4.55728]
[1776503851952,34.22,76497.22,398.6,0.03763,4e-05,4.5803]
[1776503855822,34.24,76485.94,398.6,0.03717,4e-05,4.53309]
[1776503859851,34.25,76473.64,398.6,0.03669,4e-05,4.48458]
[1776503862872,34.25,76491.36,398.6,0.03747,4e-05,4.5637]
[1776503867907,34.26,76492.37,398.6,0.03757,4e-05,4.57281]
[1776503873592,34.27,76500.09,398.6,0.03794,4e-05,4.61091]
[1776503873593,34.27,76500.09,398.6,0.03794,4e-05,4.61091]
[1776503873949,34.28,76505.6,398.6,0.03819,4e-05,4.63575]
[1776503878985,34.28,76514.68,398.6,0.0386,4e-05,4.67677]
[1776503880794,34.28,76515.16,398.6,0.03862,4e-05,4.67912]
[1776503880889,34.28,76515.16,398.6,0.03862,4e-05,4.67912]
[1776503887168,34.28,76517.66,398.6,0.03875,4e-05,4.69119]
[1776503887920,34.28,76520.95,398.6,0.03889,4e-05,4.70605]
[1776503888250,34.28,76539.2,398.6,0.03971,4e-05,4.78692]
[1776503889070,34.29,76553.26,398.6,0.04034,5e-05,4.84988]
[1776503894120,34.28,76549.45,398.6,0.04017,5e-05,4.8327]
[1776503899302,34.28,76548.62,398.6,0.04013,5e-05,4.82884]
[1776503904567,34.28,76546.3,398.6,0.04002,4e-05,4.81832]
[1776503906194,34.28,76527.39,398.6,0.03918,4e-05,4.73444]
[1776503906632,34.28,76527.39,398.6,0.03918,4e-05,4.73444]
[1776503910620,34.29,76526.07,398.6,0.03912,4e-05,4.72895]
[1776503919285,34.29,76525.25,398.6,0.03907,4e-05,4.72286]
[1776503924320,34.29,76517.01,398.6,0.03871,4e-05,4.68709]
[1776503929358,34.29,76510.24,398.6,0.03843,4e-05,4.65831]
[1776503933386,34.29,76523.38,398.6,0.03901,4e-05,4.71664]
[1776503938421,34.29,76525.45,398.6,0.0391,4e-05,4.7262]
[1776503943457,34.29,76529.71,398.6,0.0393,4e-05,4.74547]
[1776503948493,34.29,76534.11,398.6,0.0395,4e-05,4.76515]
[1776503953529,34.3,76529.89,398.6,0.03931,4e-05,4.7468]
[1776503958564,34.3,76525.66,398.6,0.03913,4e-05,4.72864]
[1776503962682,34.3,76523.56,398.6,0.03904,4e-05,4.71982]
[1776503969644,34.3,76519.21,398.6,0.03886,4e-05,4.70209]
[1776503974679,34.3,76503.07,398.6,0.03814,4e-05,4.62908]
[1776503979714,34.31,76497.38,398.6,0.03791,4e-05,4.60597]
[1776503985308,34.31,76499.75,398.6,0.03803,4e-05,4.61752]
[1776503990792,34.31,76500.96,398.6,0.0381,4e-05,4.6246]
[1776503995827,34.32,76508.47,398.6,0.03844,4e-05,4.65847]
[1776504000868,34.32,76514.28,398.6,0.0387,4e-05,4.68472]
[1776504002879,34.32,76527.64,398.6,0.03929,4e-05,4.74365]
[1776504007914,34.32,76524.86,398.6,0.03917,4e-05,4.73167]
[1776504012949,34.32,76519.1,398.6,0.03892,4e-05,4.70689]
[1776504016220,34.32,76519.56,398.6,0.03894,4e-05,4.70918]
[1776504022015,34.32,76519.37,398.6,0.03894,4e-05,4.70927]
[1776504027051,34.33,76518.58,398.6,0.03892,4e-05,4.7065]
[1776504033093,34.33,76520.47,398.6,0.03898,4e-05,4.7122]
[1776504039135,34.33,76521.98,398.6,0.03906,4e-05,4.71965]
[1776504041143,34.33,76521.21,398.6,0.03902,4e-05,4.71641]
[1776504042501,34.33,76522.04,398.6,0.03906,4e-05,4.72019]
[1776504049205,34.33,76521.98,398.6,0.03907,4e-05,4.7211]
[1776504055252,34.33,76522.81,398.6,0.03912,4e-05,4.72566]
[1776504065322,34.34,76521.57,398.6,0.03908,4e-05,4.72165]
[1776504067728,34.34,76521.57,398.6,0.03908,4e-05,4.72165]
[1776504073379,34.34,76507.74,398.6,0.03849,4e-05,4.6624]
[1776504079420,34.35,76499.16,398.6,0.03813,4e-05,4.62681]
[1776504084455,34.35,76498.01,398.6,0.0381,4e-05,4.62325]
[1776504093498,34.35,76498.33,398.6,0.03811,4e-05,4.62519]
[1776504095317,34.36,76497.87,398.6,0.03809,4e-05,4.62192]
[1776504100723,34.36,76490.43,398.6,0.03778,4e-05,4.59118]
[1776504100723,34.36,76490.43,398.6,0.03778,4e-05,4.59118]
[1776504106610,34.36,76485.68,398.6,0.0376,4e-05,4.57292]
[1776504108967,34.37,76492.52,398.6,0.0379,4e-05,4.60302]
[1776504113933,34.37,76498.35,398.6,0.03817,4e-05,4.62953]
[1776504119705,34.37,76503.54,398.6,0.0384,4e-05,4.6533]
[1776504124858,34.37,76504.11,398.6,0.03844,4e-05,4.6567]
[1776504127762,34.37,76525.54,398.6,0.03938,4e-05,4.75106]
[1776504131790,34.37,76511.32,398.6,0.03876,4e-05,4.68873]
[1776504136825,34.38,76509.26,398.6,0.03868,4e-05,4.68045]
[1776504141861,34.38,76508.61,398.6,0.03865,4e-05,4.67834]
[1776504149687,34.38,76507.66,398.6,0.03862,4e-05,4.67465]
[1776504149779,34.38,76507.66,398.6,0.03862,4e-05,4.67465]
[1776504154951,34.38,76505.0,398.6,0.03849,4e-05,4.66109]
[1776504160894,34.38,76511.04,398.6,0.03876,4e-05,4.68841]
[1776504160993,34.38,76524.67,398.6,0.03937,4e-05,4.74839]
[1776504166028,34.39,76522.85,398.6,0.03929,4e-05,4.7405]
[1776504173505,34.39,76522.64,398.6,0.03928,4e-05,4.73976]
[1776504180127,34.39,76517.35,398.6,0.03905,4e-05,4.71722]
[1776504185162,34.39,76509.97,398.6,0.03874,4e-05,4.6855]
[1776504190197,34.39,76513.1,398.6,0.03888,4e-05,4.69991]
[1776504195232,34.39,76516.07,398.6,0.03901,4e-05,4.71344]
[1776504200267,34.39,76511.36,398.6,0.03881,4e-05,4.69331]
[1776504205301,34.39,76511.61,398.6,0.03883,4e-05,4.69509]
[1776504210337,34.4,76511.56,398.6,0.03883,4e-05,4.69545]
[1776504214245,34.4,76511.96,398.6,0.03883,4e-05,4.69407]
[1776504220409,34.4,76510.73,398.6,0.03878,4e-05,4.68956]
[1776504226449,34.4,76510.43,398.6,0.03878,4e-05,4.68899]
[1776504231484,34.4,76511.2,398.6,0.03882,4e-05,4.69296]
[1776504236519,34.4,76511.07,398.6,0.03882,4e-05,4.69307]
[1776504241555,34.4,76511.55,398.6,0.03885,4e-05,4.69572]
[1776504246590,34.41,76511.42,398.6,0.03885,4e-05,4.69568]
[1776504251628,34.41,76510.11,398.6,0.03879,4e-05,4.6905]
[1776504256664,34.41,76511.26,398.6,0.03885,4e-05,4.69602]
[1776504260336,34.41,76510.82,398.6,0.03883,4e-05,4.69438]
[1776504260692,34.41,76505.8,398.6,0.03862,4e-05,4.67313]
[1776504263713,34.42,76489.78,398.6,0.03795,4e-05,4.6058]
[1776504268748,34.42,76487.0,398.6,0.03787,4e-05,4.59793]
[1776504273785,34.43,76485.25,398.6,0.03781,4e-05,4.59108]
[1776504278820,34.44,76488.14,398.6,0.03798,4e-05,4.60757]
[1776504280711,34.45,76485.57,398.6,0.03787,4e-05,4.59728]
[1776504280713,34.45,76485.57,398.6,0.03787,4e-05,4.59728]
[1776504280834,34.45,76484.68,398.6,0.03784,4e-05,4.59426]
[1776504282848,34.45,76498.05,398.6,0.03842,4e-05,4.65253]
[1776504286089,34.45,76504.03,398.6,0.03869,4e-05,4.67897]
[1776504286102,34.45,76504.03,398.6,0.03869,4e-05,4.67897]
[1776504292918,34.45,76510.0,398.6,0.03896,4e-05,4.70556]
[1776504297955,34.45,76510.92,398.6,0.039,4e-05,4.70993]
[1776504302988,34.45,76524.17,398.6,0.03959,4e-05,4.76837]
[1776504308023,34.45,76538.54,398.6,0.04023,5e-05,4.83186]
[1776504313060,34.45,76547.53,398.6,0.04063,5e-05,4.87136]
[1776504318095,34.45,76548.96,398.6,0.04068,5e-05,4.87682]
[1776504323130,34.45,76554.17,398.6,0.04091,5e-05,4.89947]
[1776504328165,34.44,76560.64,398.6,0.04119,5e-05,4.92741]
[1776504333200,34.44,76560.6,398.6,0.04115,5e-05,4.92247]
[1776504338235,34.44,76563.82,398.6,0.04129,5e-05,4.93583]
[1776504341150,34.44,76565.9,398.6,0.04138,5e-05,4.94472]
[1776504341623,34.44,76565.9,398.6,0.04138,5e-05,4.94472]
[1776504348305,34.43,76565.51,398.6,0.04134,5e-05,4.94087]
[1776504354347,34.43,76565.74,398.6,0.04133,5e-05,4.94038]
[1776504359382,34.43,76566.04,398.6,0.04134,5e-05,4.9405]
[1776504366431,34.42,76568.71,398.6,0.04144,5e-05,4.95077]
[1776504371247,34.42,76564.18,398.6,0.04122,5e-05,4.92928]
[1776504375113,34.42,76577.54,398.6,0.04183,5e-05,4.98883]
[1776504377896,34.42,76582.67,398.6,0.04206,5e-05,5.01192]
[1776504383553,34.41,76585.77,398.6,0.04218,5e-05,5.02363]
[1776504388590,34.41,76588.03,398.6,0.04227,5e-05,5.03207]
[1776504393625,34.4,76581.25,398.6,0.0419,5e-05,4.99558]
[1776504398660,34.4,76592.53,398.6,0.04241,5e-05,5.04501]
[1776504403695,34.39,76601.69,398.6,0.04282,5e-05,5.08499]
[1776504408729,34.39,76598.29,398.6,0.04263,5e-05,5.06692]
[1776504414772,34.38,76598.38,398.6,0.04261,5e-05,5.06459]
[1776504422829,34.37,76600.27,398.6,0.04266,5e-05,5.06959]
[1776504427864,34.37,76602.44,398.6,0.04274,5e-05,5.07729]
[1776504432899,34.36,76601.02,398.6,0.04265,5e-05,5.06835]
[1776504437935,34.36,76600.47,398.6,0.0426,5e-05,5.06347]
[1776504442970,34.35,76597.38,398.6,0.04243,5e-05,5.04696]
[1776504449012,34.34,76599.75,398.6,0.04251,5e-05,5.05514]
[1776504454047,34.34,76602.66,398.6,0.04259,5e-05,5.06259]
[1776504459081,34.33,76602.51,398.6,0.04256,5e-05,5.05956]
[1776504461760,34.33,76600.86,398.6,0.04248,5e-05,5.05103]
[1776504467140,34.33,76597.06,398.6,0.04227,5e-05,5.03101]
[1776504472176,34.32,76596.4,398.6,0.04222,5e-05,5.0259]
[1776504478508,34.32,76594.64,398.6,0.04212,5e-05,5.01661]
[1776504489226,34.31,76591.63,398.6,0.04193,5e-05,4.99774]
[1776504494330,34.3,76594.26,398.6,0.04203,5e-05,5.00764]
[1776504501378,34.3,76593.96,398.6,0.04199,5e-05,5.00347]
[1776504507420,34.29,76593.78,398.6,0.04195,5e-05,5.00023]
[1776504515661,34.29,76593.67,398.6,0.04194,5e-05,4.99852]
[1776504522527,34.28,76593.7,398.6,0.04186,5e-05,4.99028]
[1776504528266,34.27,76593.85,398.6,0.04185,5e-05,4.98899]
[1776504528365,34.27,76593.85,398.6,0.04184,5e-05,4.9886]
[1776504533604,34.27,76593.93,398.6,0.04185,5e-05,4.9899]
[1776504538639,34.28,76595.98,398.6,0.04196,5e-05,5.00019]
[1776504544681,34.28,76604.08,398.6,0.04235,5e-05,5.03826]
[1776504552740,34.28,76604.7,398.6,0.04239,5e-05,5.04198]
[1776504558781,34.28,76601.88,398.6,0.04226,5e-05,5.02974]
[1776504563817,34.28,76602.87,398.6,0.04232,5e-05,5.03495]
[1776504568852,34.28,76603.44,398.6,0.04235,5e-05,5.03824]
[1776504576908,34.29,76604.07,398.6,0.04236,5e-05,5.03868]
[1776504581944,34.29,76603.29,398.6,0.04233,5e-05,5.03575]
[1776504593022,34.29,76603.7,398.6,0.04237,5e-05,5.03908]
[1776504601078,34.29,76603.61,398.6,0.04237,5e-05,5.03971]
[1776504606113,34.3,76596.78,398.6,0.04206,5e-05,5.00912]
[1776504607227,34.3,76596.78,398.6,0.04206,5e-05,5.00912]
[1776504611256,34.3,76592.27,398.6,0.04186,5e-05,4.98927]
[1776504617192,34.3,76588.72,398.6,0.04171,5e-05,4.97459]
[1776504618846,34.3,76588.7,398.6,0.04171,5e-05,4.97474]
[1776504624241,34.31,76587.19,398.6,0.04166,5e-05,4.96934]
[1776504629276,34.31,76585.89,398.6,0.04161,5e-05,4.96473]
[1776504635317,34.31,76589.62,398.6,0.04177,5e-05,4.97979]
[1776504640353,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504641637,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504641713,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504641751,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504641753,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504642232,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504642234,34.31,76594.03,398.6,0.04199,5e-05,5.00106]
[1776504648409,34.32,76594.34,398.6,0.04202,5e-05,5.00414]
[1776504653444,34.32,76594.41,398.6,0.04203,5e-05,5.00547]
[1776504658479,34.32,76594.85,398.6,0.04207,5e-05,5.00846]
[1776504665528,34.33,76595.05,398.6,0.04209,5e-05,5.01073]
[1776504670563,34.33,76597.44,398.6,0.04221,5e-05,5.02262]
[1776504676642,34.33,76597.44,398.6,0.04221,5e-05,5.02262]
[1776504682647,34.33,76597.88,398.6,0.04225,5e-05,5.02671]
[1776504687682,34.33,76597.95,398.6,0.04227,5e-05,5.0279]
[1776504692717,34.34,76607.47,398.6,0.0427,5e-05,5.06896]
[1776504698720,34.34,76611.55,398.6,0.04289,5e-05,5.08816]
[1776504704330,34.34,76612.59,398.6,0.04295,5e-05,5.09334]
[1776504709485,34.34,76612.78,398.6,0.04296,5e-05,5.09444]
[1776504712557,34.34,76629.89,398.6,0.04378,5e-05,5.17415]
[1776504716253,34.34,76625.92,398.6,0.04358,5e-05,5.15533]
[1776504721924,34.34,76622.43,398.6,0.04342,5e-05,5.13889]
[1776504726962,34.34,76620.56,398.6,0.04332,5e-05,5.13008]
[1776504727491,34.34,76620.56,398.6,0.04332,5e-05,5.13008]
[1776504734012,34.34,76623.58,398.6,0.04347,5e-05,5.14403]
[1776504739474,34.34,76628.22,398.6,0.04369,5e-05,5.16547]
[1776504742069,34.34,76645.68,398.6,0.04454,5e-05,5.24716]
[1776504745090,34.33,76657.86,398.6,0.04513,5e-05,5.30423]
[1776504746728,34.33,76662.13,398.6,0.04534,5e-05,5.32427]
[1776504748448,34.33,76662.28,398.6,0.04534,5e-05,5.32465]
[1776504752996,34.33,76661.8,398.6,0.04527,5e-05,5.31699]
[1776504758181,34.33,76656.82,398.6,0.04501,5e-05,5.2915]
[1776504761637,34.33,76656.82,398.6,0.04501,5e-05,5.2915]
[1776504763859,34.32,76656.82,398.6,0.04499,5e-05,5.29038]
[1776504769259,34.32,76653.09,398.6,0.04479,5e-05,5.27075]
[1776504774324,34.32,76651.44,398.6,0.0447,5e-05,5.26192]
[1776504780335,34.31,76654.7,398.6,0.04484,5e-05,5.27562]
[1776504782204,34.31,76654.81,398.6,0.04484,5e-05,5.27588]
[1776504787384,34.31,76667.03,398.6,0.04543,5e-05,5.33212]
[1776504792418,34.3,76668.57,398.6,0.04548,5e-05,5.33735]
[1776504796954,34.3,76677.85,398.6,0.04593,5e-05,5.38031]
[1776504798719,34.3,76678.65,398.6,0.04596,5e-05,5.38333]
[1776504798721,34.3,76678.65,398.6,0.04596,5e-05,5.38333]
[1776504804503,34.29,76675.49,398.6,0.04578,5e-05,5.36585]
[1776504809576,34.29,76676.35,398.6,0.0458,5e-05,5.36811]
[1776504810791,34.29,76676.67,398.6,0.04581,5e-05,5.36927]
[1776504817594,34.28,76675.29,398.6,0.04569,5e-05,5.35635]
[1776504822628,34.28,76676.07,398.6,0.04571,5e-05,5.35829]
[1776504827664,34.27,76680.95,398.6,0.04593,5e-05,5.37981]
[1776504832699,34.27,76680.19,398.6,0.04587,5e-05,5.37419]
[1776504833600,34.27,76680.19,398.6,0.04587,5e-05,5.37419]
[1776504838370,34.27,76672.13,398.6,0.04545,5e-05,5.33409]
[1776504843776,34.26,76678.55,398.6,0.04575,5e-05,5.36246]
[1776504848813,34.26,76679.56,398.6,0.04578,5e-05,5.36539]
[1776504853848,34.25,76680.69,398.6,0.04582,5e-05,5.36889]
[1776504858883,34.25,76680.95,398.6,0.04581,5e-05,5.36827]
[1776504865932,34.24,76680.45,398.6,0.04576,5e-05,5.36334]
[1776504871973,34.24,76683.81,398.6,0.04587,5e-05,5.37351]
[1776504878218,34.23,76684.89,398.6,0.04591,5e-05,5.37716]
[1776504884060,34.23,76692.38,398.6,0.04626,5e-05,5.40994]
[1776504889095,34.22,76695.14,398.6,0.04637,5e-05,5.421]
[1776504896144,34.22,76694.56,398.6,0.04631,5e-05,5.41508]
[1776504903193,34.21,76694.83,398.6,0.04629,5e-05,5.41337]
[1776504908231,34.2,76696.2,398.6,0.04634,5e-05,5.41781]
[1776504913266,34.2,76695.63,398.6,0.04628,5e-05,5.4129]
[1776504918301,34.19,76691.98,398.6,0.04608,5e-05,5.39324]
[1776504921322,34.19,76677.8,398.6,0.04535,5e-05,5.324]
[1776504926357,34.19,76676.03,398.6,0.04525,5e-05,5.31412]
[1776504926722,34.19,76676.03,398.6,0.04525,5e-05,5.31412]
[1776504932399,34.19,76678.45,398.6,0.04532,5e-05,5.32029]
[1776504937433,34.18,76678.29,398.6,0.0453,5e-05,5.31801]
[1776504941780,34.18,76678.09,398.6,0.04529,5e-05,5.31674]
[1776504941796,34.18,76678.09,398.6,0.04529,5e-05,5.31674]
[1776504941798,34.18,76678.09,398.6,0.04529,5e-05,5.31674]
[1776504942242,34.18,76678.09,398.6,0.04529,5e-05,5.31674]
[1776504942257,34.18,76678.09,398.6,0.04529,5e-05,5.31674]
[1776504942272,34.18,76678.09,398.6,0.04529,5e-05,5.31674]
[1776504942790,34.18,76678.09,398.6,0.04527,5e-05,5.31551]
[1776504946617,34.18,76678.09,398.6,0.04526,5e-05,5.31458]
[1776504963616,34.16,76675.08,398.6,0.04505,5e-05,5.29416]
[1776504968651,34.16,76671.58,398.6,0.04486,5e-05,5.27609]
[1776504973685,34.16,76676.5,398.6,0.04509,5e-05,5.29817]
[1776504979521,34.15,76676.29,398.6,0.04507,5e-05,5.29598]
[1776504985013,34.15,76677.52,398.6,0.04511,5e-05,5.30006]
[1776504990805,34.15,76675.16,398.6,0.04497,5e-05,5.28678]
[1776504995839,34.14,76674.44,398.6,0.04489,5e-05,5.27824]
[1776505001134,34.14,76674.26,398.6,0.04487,5e-05,5.27658]
[1776505006730,34.14,76674.26,398.6,0.04486,5e-05,5.27498]
[1776505011970,34.13,76672.32,398.6,0.04474,5e-05,5.26386]
[1776505014514,34.13,76658.43,398.6,0.04405,5e-05,5.19751]
[1776505020137,34.13,76659.4,398.6,0.04409,5e-05,5.20134]
[1776505026068,34.13,76661.5,398.6,0.04418,5e-05,5.21017]
[1776505031520,34.13,76660.06,398.6,0.04411,5e-05,5.20274]
[1776505033799,34.13,76642.26,398.6,0.04324,5e-05,5.11868]
[1776505033799,34.13,76642.26,398.6,0.04324,5e-05,5.11868]
[1776505039161,34.13,76638.73,398.6,0.04307,5e-05,5.10232]
[1776505046622,34.13,76638.28,398.6,0.04305,5e-05,5.10041]
[1776505052253,34.13,76638.52,398.6,0.04304,5e-05,5.09843]
[1776505061316,34.13,76635.39,398.6,0.0429,5e-05,5.08469]
[1776505066351,34.13,76637.43,398.6,0.043,5e-05,5.09472]
[1776505072393,34.13,76638.6,398.6,0.04306,5e-05,5.10074]
[1776505078435,34.13,76638.2,398.6,0.04305,5e-05,5.09944]
[1776505083472,34.14,76631.04,398.6,0.04271,5e-05,5.06669]
[1776505088506,34.14,76637.53,398.6,0.04303,5e-05,5.09749]
[1776505093543,34.14,76644.02,398.6,0.04335,5e-05,5.12813]
[1776505099585,34.14,76643.53,398.6,0.04332,5e-05,5.12608]
[1776505105627,34.14,76644.52,398.6,0.04337,5e-05,5.13085]
[1776505110661,34.14,76643.18,398.6,0.04331,5e-05,5.12464]
[1776505115701,34.14,76637.3,398.6,0.043,5e-05,5.09366]
[1776505120735,34.14,76635.84,398.6,0.04293,5e-05,5.08729]
[1776505125770,34.14,76631.98,398.6,0.04275,5e-05,5.06966]
[1776505125893,34.14,76631.98,398.6,0.04275,5e-05,5.06966]
[1776505125895,34.14,76631.98,398.6,0.04275,5e-05,5.06966]
[1776505131814,34.14,76624.42,398.6,0.0424,5e-05,5.03572]
[1776505136848,34.14,76623.22,398.6,0.04236,5e-05,5.03107]
[1776505141883,34.15,76623.6,398.6,0.04238,5e-05,5.03378]
[1776505147847,34.15,76630.73,398.6,0.04273,5e-05,5.06752]
[1776505156990,34.15,76632.03,398.6,0.04281,5e-05,5.0751]
[1776505163035,34.15,76634.28,398.6,0.04292,5e-05,5.08634]
[1776505168070,34.15,76634.43,398.6,0.04294,5e-05,5.08768]
[1776505177133,34.16,76634.93,398.6,0.04295,5e-05,5.08748]
[1776505190223,34.16,76635.0,398.6,0.04297,5e-05,5.08949]
[1776505201301,34.16,76638.54,398.6,0.04315,5e-05,5.10744]
[1776505206336,34.17,76642.69,398.6,0.04336,5e-05,5.12725]
[1776505211371,34.17,76643.68,398.6,0.04341,5e-05,5.13222]
[1776505217413,34.17,76643.61,398.6,0.04341,5e-05,5.13227]
[1776505222448,34.17,76645.21,398.6,0.04349,5e-05,5.1401]
[1776505225944,34.17,76650.7,398.6,0.04376,5e-05,5.16597]
[1776505239567,34.17,76656.4,398.6,0.044,5e-05,5.18878]
[1776505241803,34.17,76656.4,398.6,0.044,5e-05,5.18878]
[1776505241869,34.17,76656.4,398.6,0.044,5e-05,5.18878]
[1776505242300,34.17,76656.4,398.6,0.044,5e-05,5.18864]
[1776505242321,34.17,76656.4,398.6,0.044,5e-05,5.18864]
[1776505242327,34.17,76656.4,398.6,0.044,5e-05,5.18864]
[1776505242799,34.17,76656.4,398.6,0.044,5e-05,5.18864]
[1776505242826,34.17,76656.4,398.6,0.044,5e-05,5.18864]
[1776505252658,34.17,76661.61,398.6,0.04425,5e-05,5.21256]
[1776505257693,34.16,76661.59,398.6,0.04424,5e-05,5.21198]
[1776505265749,34.16,76660.57,398.6,0.04418,5e-05,5.20637]
[1776505266036,34.16,76660.57,398.6,0.04418,5e-05,5.20637]
[1776505272861,34.16,76661.19,398.6,0.04421,5e-05,5.20858]
[1776505277896,34.16,76659.82,398.6,0.04413,5e-05,5.20156]
[1776505282931,34.16,76664.98,398.6,0.04438,5e-05,5.22545]
[1776505287966,34.16,76664.93,398.6,0.04437,5e-05,5.22438]
[1776505293001,34.16,76664.59,398.6,0.04432,5e-05,5.21834]
[1776505299042,34.15,76662.54,398.6,0.04421,5e-05,5.20774]
[1776505304077,34.15,76657.1,398.6,0.04393,5e-05,5.18136]
[1776505309115,34.15,76661.76,398.6,0.04415,5e-05,5.2027]
[1776505314150,34.15,76662.37,398.6,0.04418,5e-05,5.20479]
[1776505319186,34.15,76662.97,398.6,0.0442,5e-05,5.20679]
[1776505324221,34.14,76659.79,398.6,0.04403,5e-05,5.19089]
[1776505329255,34.14,76658.06,398.6,0.04394,5e-05,5.18197]
[1776505335298,34.14,76657.29,398.6,0.04389,5e-05,5.17743]
[1776505341340,34.14,76659.43,398.6,0.04399,5e-05,5.18654]
[1776505346375,34.14,76660.77,398.6,0.04404,5e-05,5.19196]
[1776505353424,34.13,76662.33,398.6,0.04407,5e-05,5.19424]
[1776505358459,34.13,76661.36,398.6,0.04402,5e-05,5.18869]
[1776505363494,34.13,76660.15,398.6,0.04395,5e-05,5.18212]
[1776505368529,34.13,76661.17,398.6,0.04399,5e-05,5.18602]
[1776505369214,34.13,76661.17,398.6,0.04399,5e-05,5.18602]
[1776505374575,34.12,76662.14,398.6,0.04402,5e-05,5.18947]
[1776505376451,34.12,76661.97,398.6,0.04401,5e-05,5.18847]
[1776505381624,34.12,76658.42,398.6,0.04383,5e-05,5.17056]
[1776505384644,34.12,76645.75,398.6,0.04321,5e-05,5.11068]
[1776505389680,34.12,76643.81,398.6,0.04311,5e-05,5.10133]
[1776505394715,34.12,76643.81,398.6,0.04311,5e-05,5.10119]
[1776505399750,34.12,76644.95,398.6,0.04317,5e-05,5.10647]
[1776505404784,34.12,76648.71,398.6,0.04335,5e-05,5.12401]
[1776505409820,34.12,76651.89,398.6,0.0435,5e-05,5.1388]
[1776505414855,34.12,76654.01,398.6,0.04357,5e-05,5.14483]
[1776505415207,34.12,76654.01,398.6,0.04357,5e-05,5.14483]
[1776505420897,34.12,76654.58,398.6,0.04359,5e-05,5.14704]
[1776505428953,34.12,76656.08,398.6,0.04366,5e-05,5.15329]
[1776505438016,34.11,76657.62,398.6,0.04372,5e-05,5.1595]
[1776505443052,34.11,76657.28,398.6,0.0437,5e-05,5.15724]
[1776505448087,34.11,76656.55,398.6,0.04365,5e-05,5.15297]
[1776505453122,34.11,76654.26,398.6,0.04354,5e-05,5.14155]
[1776505458157,34.11,76655.36,398.6,0.04358,5e-05,5.14609]
[1776505463192,34.11,76655.43,398.6,0.04358,5e-05,5.14573]
[1776505463887,34.11,76655.43,398.6,0.04358,5e-05,5.14573]
[1776505473262,34.1,76654.78,398.6,0.04351,5e-05,5.13764]
[1776505478296,34.1,76655.54,398.6,0.04353,5e-05,5.14055]
[1776505486353,34.1,76655.7,398.6,0.04353,5e-05,5.14019]
[1776505492395,34.1,76655.28,398.6,0.0435,5e-05,5.13739]
[1776505497430,34.1,76655.28,398.6,0.04349,5e-05,5.13671]
[1776505502465,34.09,76655.05,398.6,0.04348,5e-05,5.13495]
[1776505510521,34.09,76653.53,398.6,0.04339,5e-05,5.12676]
[1776505515556,34.09,76643.13,398.6,0.04288,5e-05,5.0776]
[1776505521598,34.09,76642.92,398.6,0.04287,5e-05,5.07656]
[1776505526633,34.09,76642.9,398.6,0.04287,5e-05,5.07656]
[1776505531668,34.09,76646.42,398.6,0.04302,5e-05,5.08942]
[1776505536702,34.09,76647.62,398.6,0.04307,5e-05,5.09506]
[1776505541738,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505542345,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505542346,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505542391,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505542569,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505542836,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505542892,34.09,76647.95,398.6,0.04309,5e-05,5.09659]
[1776505551808,34.09,76648.79,398.6,0.04313,5e-05,5.10045]
[1776505556843,34.09,76652.92,398.6,0.04333,5e-05,5.11971]
[1776505562885,34.09,76652.6,398.6,0.04331,5e-05,5.11802]
[1776505568927,34.09,76651.23,398.6,0.04324,5e-05,5.11146]
[1776505573962,34.09,76651.22,398.6,0.04324,5e-05,5.11136]
[1776505580015,34.09,76655.52,398.6,0.04345,5e-05,5.13145]
[1776505586046,34.09,76661.41,398.6,0.04373,5e-05,5.15883]
[1776505591081,34.09,76662.15,398.6,0.04374,5e-05,5.15833]
[1776505596116,34.09,76665.72,398.6,0.04391,5e-05,5.17488]
[1776505601151,34.09,76665.73,398.6,0.0439,5e-05,5.17448]
[1776505606189,34.09,76666.04,398.6,0.04392,5e-05,5.17561]
[1776505612231,34.09,76666.27,398.6,0.04392,5e-05,5.17632]
[1776505617265,34.08,76673.26,398.6,0.04426,5e-05,5.20903]
[1776505618273,34.08,76691.28,398.6,0.04516,5e-05,5.29493]
[1776505619453,34.08,76695.93,398.6,0.04539,5e-05,5.31691]
[1776505625322,34.08,76693.12,398.6,0.04523,5e-05,5.30189]
[1776505626485,34.08,76692.73,398.6,0.04521,5e-05,5.29977]
[1776505626494,34.08,76692.73,398.6,0.04521,5e-05,5.29977]
[1776505631052,34.08,76690.94,398.6,0.04511,5e-05,5.29024]
[1776505636399,34.07,76691.82,398.6,0.04514,5e-05,5.29311]
[1776505641434,34.07,76694.9,398.6,0.04528,5e-05,5.30673]
[1776505646520,34.07,76697.79,398.6,0.04541,5e-05,5.31958]
[1776505646699,34.07,76697.79,398.6,0.04541,5e-05,5.31958]
[1776505650220,34.07,76698.67,398.6,0.04545,5e-05,5.32301]
[1776505655535,34.06,76699.43,398.6,0.04544,5e-05,5.32102]
[1776505658257,34.06,76699.43,398.6,0.04544,5e-05,5.32102]
[1776505663591,34.06,76692.82,398.6,0.04508,5e-05,5.28708]
[1776505670569,34.06,76688.35,398.6,0.04485,5e-05,5.26491]
[1776505675675,34.05,76690.15,398.6,0.04493,5e-05,5.27203]
[1776505681718,34.05,76691.2,398.6,0.04497,5e-05,5.27587]
[1776505686252,34.05,76689.02,398.6,0.04485,5e-05,5.26486]
[1776505692794,34.05,76687.72,398.6,0.04477,5e-05,5.25724]
[1776505697828,34.04,76688.39,398.6,0.0448,5e-05,5.25959]
[1776505702864,34.04,76692.11,398.6,0.04497,5e-05,5.27646]
[1776505708906,34.04,76691.96,398.6,0.04495,5e-05,5.27456]
[1776505711452,34.04,76700.94,398.6,0.0454,5e-05,5.31721]
[1776505711480,34.04,76705.53,398.6,0.0456,5e-05,5.33528]
[1776505713511,34.04,76699.51,398.6,0.04529,5e-05,5.30644]
[1776505713515,34.04,76699.51,398.6,0.04529,5e-05,5.30644]
[1776505713941,34.04,76698.76,398.6,0.04526,5e-05,5.303]
[1776505718975,34.04,76698.2,398.6,0.04522,5e-05,5.29919]
[1776505721764,34.04,76698.39,398.6,0.04522,5e-05,5.29967]
[1776505721997,34.04,76697.54,398.6,0.04518,5e-05,5.29537]
[1776505727032,34.04,76697.52,398.6,0.0452,5e-05,5.29716]
[1776505732066,34.04,76698.95,398.6,0.04529,5e-05,5.30588]
[1776505737102,34.05,76712.06,398.6,0.04597,5e-05,5.37081]
[1776505742137,34.05,76717.4,398.6,0.04625,5e-05,5.3979]
[1776505747171,34.05,76713.09,398.6,0.04605,5e-05,5.37818]
[1776505754221,34.06,76713.86,398.6,0.0461,5e-05,5.38368]
[1776505759256,34.06,76713.41,398.6,0.04609,5e-05,5.38271]
[1776505766305,34.06,76716.48,398.6,0.04627,5e-05,5.39898]
[1776505772347,34.06,76716.36,398.6,0.04624,5e-05,5.39559]
[1776505778389,34.07,76714.59,398.6,0.04616,5e-05,5.38786]
[1776505780971,34.07,76707.98,398.6,0.04583,5e-05,5.35613]
[1776505780996,34.07,76707.98,398.6,0.04583,5e-05,5.35613]
[1776505781409,34.07,76699.65,398.6,0.04541,5e-05,5.31615]
[1776505783841,34.07,76696.41,398.6,0.04524,5e-05,5.29985]
[1776505789270,34.06,76695.96,398.6,0.0452,5e-05,5.29651]
[1776505789798,34.06,76695.89,398.6,0.04519,5e-05,5.29533]
[1776505789843,34.06,76695.89,398.6,0.04519,5e-05,5.29533]
[1776505790473,34.06,76697.04,398.6,0.04525,5e-05,5.30101]
[1776505793971,34.06,76697.0,398.6,0.04525,5e-05,5.3013]
[1776505796515,34.06,76696.97,398.6,0.04524,5e-05,5.30034]
[1776505802557,34.06,76697.52,398.6,0.04525,5e-05,5.30142]
[1776505807592,34.05,76697.45,398.6,0.04524,5e-05,5.29984]
[1776505812627,34.05,76697.55,398.6,0.04523,5e-05,5.29912]
[1776505817662,34.05,76689.98,398.6,0.04484,5e-05,5.26192]
[1776505822697,34.05,76689.84,398.6,0.04482,5e-05,5.26041]
[1776505829451,34.05,76689.84,398.6,0.04482,5e-05,5.26007]
[1776505834782,34.04,76689.94,398.6,0.04478,5e-05,5.25514]
[1776505839817,34.04,76690.5,398.6,0.0448,5e-05,5.25699]
[1776505844852,34.04,76690.69,398.6,0.0448,5e-05,5.25707]
[1776505849887,34.04,76691.39,398.6,0.04482,5e-05,5.25956]
[1776505854922,34.04,76691.86,398.6,0.04484,5e-05,5.26095]
[1776505859957,34.03,76689.33,398.6,0.0447,5e-05,5.24802]
[1776505864992,34.03,76674.71,398.6,0.04397,5e-05,5.17787]
[1776505868765,34.03,76666.33,398.6,0.04356,5e-05,5.13831]
[1776505874057,34.03,76665.74,398.6,0.04354,5e-05,5.13568]
[1776505879092,34.03,76664.95,398.6,0.0435,5e-05,5.13205]
[1776505883818,34.03,76667.38,398.6,0.04362,5e-05,5.14352]
[1776505889162,34.03,76668.1,398.6,0.04365,5e-05,5.14679]
[1776505894197,34.03,76668.23,398.6,0.04363,5e-05,5.14354]
[1776505902253,34.03,76668.34,398.6,0.04363,5e-05,5.14374]
[1776505908294,34.03,76666.96,398.6,0.04356,5e-05,5.13691]
[1776505917358,34.03,76667.33,398.6,0.04357,5e-05,5.13821]
[1776505927432,34.03,76669.85,398.6,0.04369,5e-05,5.14955]
[1776505931055,34.03,76664.71,398.6,0.04344,5e-05,5.12519]
[1776505931562,34.03,76664.71,398.6,0.04344,5e-05,5.12519]
[1776505931567,34.03,76664.71,398.6,0.04344,5e-05,5.12519]
[1776505931570,34.03,76664.71,398.6,0.04344,5e-05,5.12519]
[1776505937515,34.03,76662.98,398.6,0.04335,5e-05,5.1169]
[1776505942550,34.03,76663.89,398.6,0.04339,5e-05,5.12108]
[1776505947585,34.03,76664.64,398.6,0.04343,5e-05,5.12446]
[1776505952619,34.03,76671.04,398.6,0.04371,5e-05,5.15064]
[1776505957655,34.03,76668.1,398.6,0.04356,5e-05,5.13646]
[1776505962690,34.03,76664.59,398.6,0.04339,5e-05,5.11974]
[1776505969740,34.03,76661.49,398.6,0.04324,5e-05,5.10534]
[1776505974018,34.03,76660.83,398.6,0.04321,5e-05,5.10235]
[1776505975785,34.03,76645.82,398.6,0.04249,5e-05,5.03248]
[1776505980403,34.03,76643.1,398.6,0.04236,5e-05,5.02017]
[1776505981827,34.03,76629.37,398.6,0.04172,5e-05,4.95746]
[1776505986862,34.03,76620.95,398.6,0.04134,5e-05,4.92035]
[1776505991898,34.04,76621.2,398.6,0.04137,5e-05,4.92324]
[1776505996933,34.04,76621.08,398.6,0.04138,5e-05,4.9244]
[1776506001968,34.04,76622.31,398.6,0.04145,5e-05,4.93171]
[1776506008016,34.05,76620.88,398.6,0.04141,5e-05,4.92716]
[1776506013047,34.05,76620.91,398.6,0.0414,5e-05,4.92541]
[1776506018082,34.06,76621.99,398.6,0.04147,5e-05,4.93209]
[1776506027145,34.06,76620.91,398.6,0.04145,5e-05,4.93017]
[1776506032180,34.07,76613.06,398.6,0.0411,5e-05,4.89609]
[1776506037215,34.07,76606.28,398.6,0.04081,5e-05,4.86735]
[1776506043257,34.08,76605.58,398.6,0.0408,5e-05,4.86688]
[1776506049299,34.08,76609.77,398.6,0.04102,5e-05,4.88851]
[1776506054335,34.09,76611.62,398.6,0.04113,5e-05,4.89896]
[1776506059369,34.09,76611.31,398.6,0.04114,5e-05,4.89956]
[1776506068433,34.1,76608.21,398.6,0.04103,5e-05,4.88922]
[1776506075484,34.11,76609.52,398.6,0.0411,5e-05,4.89449]
[1776506080519,34.11,76603.4,398.6,0.04083,5e-05,4.86879]
[1776506085554,34.12,76600.24,398.6,0.04071,5e-05,4.85676]
[1776506090589,34.12,76600.05,398.6,0.04073,5e-05,4.8581]
[1776506095624,34.13,76591.49,398.6,0.04036,5e-05,4.82169]
[1776506100659,34.13,76590.55,398.6,0.04034,5e-05,4.81987]
[1776506105694,34.14,76589.51,398.6,0.04032,5e-05,4.81764]
[1776506110729,34.15,76587.11,398.6,0.04023,5e-05,4.80932]
[1776506115764,34.15,76586.49,398.6,0.04023,5e-05,4.80906]
[1776506120799,34.16,76586.95,398.6,0.04028,5e-05,4.81417]
[1776506125834,34.16,76585.31,398.6,0.04023,5e-05,4.8093]
[1776506130869,34.17,76574.76,398.6,0.03978,5e-05,4.7648]
[1776506132625,34.17,76573.05,398.6,0.03968,5e-05,4.7542]
[1776506137919,34.18,76565.77,398.6,0.03939,4e-05,4.72548]
[1776506142955,34.19,76564.8,398.6,0.03938,4e-05,4.72428]
[1776506147989,34.19,76563.11,398.6,0.03934,4e-05,4.71989]
[1776506153024,34.2,76563.11,398.6,0.03937,4e-05,4.72299]
[1776506159066,34.21,76565.39,398.6,0.03951,4e-05,4.73671]
[1776506164101,34.22,76560.53,398.6,0.03932,4e-05,4.71813]
[1776506169417,34.22,76560.39,398.6,0.03933,4e-05,4.71933]
[1776506175178,34.23,76558.77,398.6,0.03931,4e-05,4.71697]
[1776506180214,34.24,76559.93,398.6,0.03939,4e-05,4.72507]
[1776506185248,34.25,76570.72,398.6,0.03991,5e-05,4.7759]
[1776506190283,34.25,76576.75,398.6,0.0402,5e-05,4.80521]
[1776506196325,34.26,76578.0,398.6,0.04026,5e-05,4.80996]
[1776506202367,34.26,76582.72,398.6,0.0405,5e-05,4.83376]
[1776506207408,34.27,76591.02,398.6,0.0409,5e-05,4.87304]
[1776506208775,34.27,76591.02,398.6,0.0409,5e-05,4.87304]
[1776506214457,34.27,76591.78,398.6,0.04096,5e-05,4.87893]
[1776506219492,34.28,76591.97,398.6,0.04099,5e-05,4.88152]
[1776506224530,34.28,76596.89,398.6,0.04124,5e-05,4.9055]
[1776506226544,34.28,76609.76,398.6,0.04184,5e-05,4.96473]
[1776506227255,34.28,76609.76,398.6,0.04184,5e-05,4.96473]
[1776506229131,34.28,76615.48,398.6,0.04212,5e-05,4.99137]
[1776506229565,34.28,76620.43,398.6,0.04235,5e-05,5.01431]
[1776506231587,34.29,76621.66,398.6,0.04242,5e-05,5.02054]
[1776506231589,34.29,76621.66,398.6,0.04242,5e-05,5.02054]
[1776506231628,34.29,76621.66,398.6,0.04242,5e-05,5.02054]
[1776506232117,34.29,76622.35,398.6,0.04246,5e-05,5.02428]
[1776506235492,34.29,76625.11,398.6,0.0426,5e-05,5.03868]
[1776506235495,34.29,76625.11,398.6,0.0426,5e-05,5.03868]
[1776506235498,34.29,76625.11,398.6,0.0426,5e-05,5.03868]
[1776506235607,34.29,76632.29,398.6,0.04295,5e-05,5.07245]
[1776506240642,34.29,76638.87,398.6,0.04327,5e-05,5.10313]
[1776506245677,34.29,76632.82,398.6,0.04298,5e-05,5.07506]
[1776506250712,34.29,76629.93,398.6,0.04284,5e-05,5.06192]
[1776506255747,34.29,76628.75,398.6,0.04276,5e-05,5.05315]
[1776506262796,34.29,76629.73,398.6,0.04282,5e-05,5.05828]
[1776506264384,34.29,76629.59,398.6,0.04281,5e-05,5.05772]
[1776506269846,34.3,76630.41,398.6,0.04286,5e-05,5.06204]
[1776506274880,34.3,76632.36,398.6,0.04295,5e-05,5.07149]
[1776506279914,34.3,76633.3,398.6,0.043,5e-05,5.07624]
[1776506284950,34.3,76632.68,398.6,0.04298,5e-05,5.07375]
[1776506289985,34.3,76632.6,398.6,0.04298,5e-05,5.0739]
[1776506295020,34.3,76632.48,398.6,0.04298,5e-05,5.07381]
[1776506301062,34.3,76632.37,398.6,0.04298,5e-05,5.07388]
[1776506309118,34.3,76632.56,398.6,0.043,5e-05,5.07556]
[1776506319188,34.31,76632.86,398.6,0.04299,5e-05,5.07427]
[1776506329257,34.31,76634.81,398.6,0.04309,5e-05,5.08408]
[1776506335300,34.31,76635.43,398.6,0.04313,5e-05,5.08735]
[1776506341343,34.31,76636.02,398.6,0.04316,5e-05,5.09045]
[1776506351413,34.31,76639.93,398.6,0.04335,5e-05,5.10888]
[1776506356448,34.31,76639.93,398.6,0.04335,5e-05,5.10881]
[1776506358462,34.31,76627.33,398.6,0.04274,5e-05,5.05036]
[1776506364519,34.31,76627.22,398.6,0.04274,5e-05,5.05016]
[1776506372561,34.31,76629.26,398.6,0.04282,5e-05,5.05668]
[1776506377596,34.31,76628.61,398.6,0.04279,5e-05,5.05407]
[1776506381594,34.31,76629.26,398.6,0.04282,5e-05,5.05725]
[1776506389680,34.32,76627.75,398.6,0.04276,5e-05,5.05118]
[1776506396730,34.32,76627.58,398.6,0.04276,5e-05,5.05112]
[1776506401765,34.32,76627.87,398.6,0.04278,5e-05,5.05298]
[1776506406801,34.32,76615.13,398.6,0.04218,5e-05,4.99493]
[1776506411836,34.32,76609.09,398.6,0.04191,5e-05,4.96829]
[1776506416871,34.32,76606.23,398.6,0.04179,5e-05,4.95642]
[1776506422915,34.33,76607.58,398.6,0.04187,5e-05,4.96398]
[1776506427950,34.33,76605.88,398.6,0.0418,5e-05,4.95734]
[1776506432985,34.33,76599.02,398.6,0.04146,5e-05,4.92365]
[1776506438021,34.34,76594.98,398.6,0.04129,5e-05,4.90674]
[1776506443057,34.34,76593.47,398.6,0.04123,5e-05,4.90143]
[1776506448092,34.34,76592.95,398.6,0.04123,5e-05,4.90069]
[1776506453127,34.35,76592.06,398.6,0.0412,5e-05,4.89827]
[1776506458164,34.35,76580.79,398.6,0.0407,5e-05,4.84944]
[1776506463199,34.36,76577.69,398.6,0.04058,5e-05,4.83752]
[1776506466834,34.36,76577.29,398.6,0.04058,5e-05,4.83696]
[1776506472261,34.36,76585.31,398.6,0.04097,5e-05,4.87508]
[1776506477297,34.37,76588.33,398.6,0.04112,5e-05,4.89042]
[1776506482333,34.37,76588.1,398.6,0.04113,5e-05,4.89101]
[1776506487368,34.38,76588.43,398.6,0.04116,5e-05,4.89413]
[1776506492403,34.38,76587.99,398.6,0.04113,5e-05,4.89017]
[1776506494416,34.38,76572.94,398.6,0.04045,5e-05,4.82315]
[1776506495957,34.38,76558.97,398.6,0.03982,5e-05,4.76131]
[1776506500459,34.39,76544.75,398.6,0.03921,4e-05,4.70139]
[1776506505493,34.4,76539.86,398.6,0.03903,4e-05,4.68327]
[1776506510529,34.4,76543.9,398.6,0.03924,4e-05,4.70432]
[1776506515564,34.41,76545.87,398.6,0.03936,4e-05,4.71617]
[1776506518585,34.42,76534.11,398.6,0.03886,4e-05,4.66649]
[1776506520535,34.42,76533.93,398.6,0.03886,4e-05,4.6664]
[1776506520962,34.42,76533.93,398.6,0.03886,4e-05,4.6664]
[1776506521609,34.42,76510.56,398.6,0.03785,4e-05,4.56635]
[1776506522414,34.42,76510.56,398.6,0.03785,4e-05,4.56635]
[1776506528083,34.43,76513.02,398.6,0.038,4e-05,4.58121]
[1776506529433,34.44,76513.66,398.6,0.03805,4e-05,4.58562]
[1776506529518,34.44,76513.66,398.6,0.03805,4e-05,4.58562]
[1776506529653,34.44,76513.66,398.6,0.03805,4e-05,4.58562]
[1776506529720,34.44,76513.66,398.6,0.03805,4e-05,4.58562]
[1776506529732,34.44,76498.11,398.6,0.03739,4e-05,4.51957]
[1776506531239,34.44,76481.74,398.6,0.03671,4e-05,4.45184]
[1776506531668,34.44,76481.74,398.6,0.03671,4e-05,4.45184]
[1776506532127,34.44,76481.74,398.6,0.03671,4e-05,4.45184]
[1776506532329,34.44,76481.74,398.6,0.03671,4e-05,4.45184]
[1776506532645,34.44,76477.83,398.6,0.03655,4e-05,4.4353]
[1776506537662,34.45,76473.15,398.6,0.03641,4e-05,4.42091]
[1776506539169,34.46,76468.56,398.6,0.03623,4e-05,4.40269]
[1776506540839,34.46,76464.76,398.6,0.03609,4e-05,4.38902]
[1776506545877,34.48,76466.85,398.6,0.03623,4e-05,4.40339]
[1776506546075,34.48,76454.19,398.6,0.03572,4e-05,4.35158]
[1776506549811,34.49,76442.31,398.6,0.03528,4e-05,4.30716]
[1776506554849,34.51,76434.67,398.6,0.03501,4e-05,4.27889]
[1776506559439,34.52,76429.8,398.6,0.03487,4e-05,4.26423]
[1776506564272,34.53,76417.56,398.6,0.03443,4e-05,4.21969]
[1776506571338,34.56,76413.92,398.6,0.03439,4e-05,4.2147]
[1776506571366,34.56,76413.62,398.6,0.0344,4e-05,4.2163]
[1776506576487,34.57,76413.12,398.6,0.03442,4e-05,4.21768]
[1776506581610,34.58,76417.88,398.6,0.03465,4e-05,4.24117]
[1776506581611,34.58,76417.88,398.6,0.03465,4e-05,4.24117]
[1776506582047,34.58,76417.67,398.6,0.03465,4e-05,4.24112]
[1776506585070,34.59,76432.27,398.6,0.03528,4e-05,4.30503]
[1776506588091,34.6,76444.68,398.6,0.03582,4e-05,4.36015]
[1776506592119,34.61,76458.67,398.6,0.03645,4e-05,4.42319]
[1776506597154,34.63,76471.36,398.6,0.03703,4e-05,4.48212]
[1776506597448,34.63,76471.36,398.6,0.03703,4e-05,4.48212]
[1776506603196,34.64,76483.92,398.6,0.03763,4e-05,4.54139]
[1776506607224,34.65,76469.67,398.6,0.03706,4e-05,4.48441]
[1776506607458,34.65,76469.67,398.6,0.03706,4e-05,4.48441]
[1776506613266,34.66,76461.28,398.6,0.03674,4e-05,4.45148]
[1776506618300,34.68,76450.63,398.6,0.03635,4e-05,4.41199]
[1776506618468,34.68,76450.63,398.6,0.03635,4e-05,4.41199]
[1776506624343,34.69,76451.46,398.6,0.03646,4e-05,4.42308]
[1776506628628,34.71,76451.26,398.6,0.03649,4e-05,4.4266]
[1776506634413,34.72,76445.31,398.6,0.03631,4e-05,4.40821]
[1776506639488,34.73,76443.52,398.6,0.03629,4e-05,4.40638]
[1776506645492,34.75,76452.08,398.6,0.03672,4e-05,4.4489]
[1776506650527,34.76,76460.47,398.6,0.03712,4e-05,4.48937]
[1776506655563,34.77,76465.12,398.6,0.03737,4e-05,4.51394]
[1776506660598,34.79,76474.74,398.6,0.03782,4e-05,4.55946]
[1776506664972,34.79,76469.0,398.6,0.03761,4e-05,4.53778]
[1776506664973,34.79,76469.0,398.6,0.03761,4e-05,4.53778]
[1776506665634,34.8,76450.03,398.6,0.03682,4e-05,4.45946]
[1776506667465,34.8,76450.03,398.6,0.03682,4e-05,4.45946]
[1776506675027,34.82,76445.42,398.6,0.03669,4e-05,4.44512]
[1776506675524,34.82,76443.76,398.6,0.03663,4e-05,4.43922]
[1776506678243,34.82,76443.32,398.6,0.03662,4e-05,4.43842]
[1776506678319,34.82,76449.67,398.6,0.03689,4e-05,4.46554]
[1776506683759,34.84,76448.38,398.6,0.0369,4e-05,4.46616]
[1776506688795,34.85,76442.27,398.6,0.0367,4e-05,4.44567]
[1776506690811,34.85,76430.41,398.6,0.03623,4e-05,4.39833]
[1776506694683,34.86,76425.87,398.6,0.03608,4e-05,4.38288]
[1776506694711,34.86,76425.87,398.6,0.03608,4e-05,4.38288]
[1776506695338,34.86,76425.87,398.6,0.03608,4e-05,4.38288]
[1776506695404,34.86,76425.87,398.6,0.03608,4e-05,4.38288]
[1776506695452,34.86,76425.87,398.6,0.03608,4e-05,4.38288]
[1776506695439,34.87,76414.58,398.6,0.03563,4e-05,4.3374]
[1776506696137,34.87,76414.58,398.6,0.03563,4e-05,4.3374]
[1776506696206,34.87,76414.58,398.6,0.03563,4e-05,4.3374]
[1776506696257,34.87,76406.97,398.6,0.03532,4e-05,4.3068]
[1776506697186,34.87,76419.39,398.6,0.03584,4e-05,4.35909]
[1776506702901,34.89,76421.26,398.6,0.03598,4e-05,4.37354]
[1776506707936,34.9,76426.33,398.6,0.03625,4e-05,4.40007]
[1776506713258,34.91,76423.83,398.6,0.03619,4e-05,4.39385]
[1776506715623,34.92,76410.93,398.6,0.03569,4e-05,4.34392]
[1776506716834,34.92,76409.99,398.6,0.03567,4e-05,4.3412]
[1776506717171,34.92,76406.75,398.6,0.03555,4e-05,4.32905]
[1776506723507,34.93,76409.13,398.6,0.03567,4e-05,4.34178]
[1776506731100,34.94,76408.22,398.6,0.03568,4e-05,4.34258]
[1776506731131,34.94,76396.96,398.6,0.03521,4e-05,4.2937]
[1776506736140,34.95,76402.14,398.6,0.03545,4e-05,4.31796]
[1776506741089,34.96,76405.24,398.6,0.0356,4e-05,4.33312]
[1776506741175,34.96,76405.13,398.6,0.0356,4e-05,4.33327]
[1776506746210,34.97,76405.7,398.6,0.03568,4e-05,4.34145]
[1776506751245,34.99,76397.8,398.6,0.03542,4e-05,4.31507]
[1776506756281,35.0,76398.38,398.6,0.0355,4e-05,4.3234]
[1776506759843,35.01,76398.29,398.6,0.03553,4e-05,4.32659]
[1776506765344,35.03,76396.42,398.6,0.03553,4e-05,4.32605]
[1776506770379,35.04,76396.74,398.6,0.0356,4e-05,4.33326]
[1776506775415,35.06,76401.29,398.6,0.03584,4e-05,4.35774]
[1776506780449,35.07,76404.42,398.6,0.03603,4e-05,4.3762]
[1776506783394,35.07,76404.69,398.6,0.03605,4e-05,4.37842]
[1776506784624,35.08,76396.91,398.6,0.03576,4e-05,4.34866]
[1776506790316,35.1,76393.11,398.6,0.03567,4e-05,4.33998]
[1776506791702,35.1,76371.51,398.6,0.03482,4e-05,4.2524]
[1776506793377,35.1,76365.22,398.6,0.03457,4e-05,4.22709]
[1776506793897,35.11,76367.7,398.6,0.03468,4e-05,4.23834]
[1776506794724,35.11,76363.04,398.6,0.03451,4e-05,4.22095]
[1776506796071,35.11,76366.99,398.6,0.03468,4e-05,4.23811]
[1776506796562,35.12,76382.75,398.6,0.03532,4e-05,4.30315]
[1776506797307,35.12,76382.75,398.6,0.03532,4e-05,4.30315]
[1776506800070,35.13,76391.86,398.6,0.03572,4e-05,4.34391]
[1776506803932,35.14,76400.65,398.6,0.03613,4e-05,4.38551]
[1776506803937,35.14,76400.65,398.6,0.03613,4e-05,4.38551]
[1776506806163,35.14,76415.3,398.6,0.03676,4e-05,4.44812]
[1776506809464,35.15,76419.47,398.6,0.03696,4e-05,4.4682]
[1776506814677,35.16,76432.91,398.6,0.03756,4e-05,4.52888]
[1776506814680,35.16,76432.91,398.6,0.03756,4e-05,4.52888]
[1776506818486,35.17,76447.88,398.6,0.03822,4e-05,4.59444]
[1776506818559,35.17,76452.43,398.6,0.03842,4e-05,4.61449]
[1776506819517,35.17,76452.43,398.6,0.03842,4e-05,4.61449]
[1776506819557,35.17,76460.19,398.6,0.03876,4e-05,4.64827]
[1776506824760,35.18,76454.61,398.6,0.03857,4e-05,4.62876]
[1776506828134,35.18,76459.44,398.6,0.03879,4e-05,4.65069]
[1776506828232,35.19,76446.44,398.6,0.03824,4e-05,4.59595]
[1776506829019,35.19,76430.84,398.6,0.03758,4e-05,4.5308]
[1776506832335,35.19,76422.08,398.6,0.03723,4e-05,4.49576]
[1776506832710,35.19,76422.02,398.6,0.03724,4e-05,4.49638]
[1776506835257,35.2,76412.71,398.6,0.03687,4e-05,4.45939]
[1776506835272,35.2,76412.71,398.6,0.03687,4e-05,4.45939]
[1776506835299,35.2,76412.71,398.6,0.03687,4e-05,4.45939]
[1776506835454,35.2,76412.71,398.6,0.03687,4e-05,4.45939]
[1776506835493,35.2,76388.82,398.6,0.0359,4e-05,4.3618]
[1776506836094,35.2,76367.98,398.6,0.03507,4e-05,4.2776]
[1776506838208,35.2,76363.74,398.6,0.03491,4e-05,4.26116]
[1776506843393,35.21,76358.63,398.6,0.03474,4e-05,4.24397]
[1776506845434,35.22,76361.06,398.6,0.03485,4e-05,4.2551]
[1776506850943,35.23,76353.82,398.6,0.03461,4e-05,4.23083]
[1776506855978,35.24,76358.27,398.6,0.03479,4e-05,4.24875]
[1776506860011,35.24,76372.55,398.6,0.03539,4e-05,4.30887]
[1776506862492,35.24,76373.34,398.6,0.03542,4e-05,4.31263]
[1776506862503,35.24,76375.1,398.6,0.0355,4e-05,4.32033]
[1776506863031,35.25,76390.03,398.6,0.03611,4e-05,4.38236]
[1776506864038,35.25,76401.7,398.6,0.0366,4e-05,4.43141]
[1776506869073,35.26,76407.62,398.6,0.03689,4e-05,4.46048]
[1776506874108,35.27,76402.22,398.6,0.03672,4e-05,4.44269]
[1776506879143,35.28,76401.07,398.6,0.03672,4e-05,4.44263]
[1776506884178,35.29,76402.79,398.6,0.03683,4e-05,4.45432]
[1776506889213,35.31,76402.07,398.6,0.03685,4e-05,4.45597]
[1776506894248,35.32,76394.26,398.6,0.03658,4e-05,4.42844]
[1776506897269,35.32,76381.83,398.6,0.0361,4e-05,4.3804]
[1776506901843,35.34,76381.63,398.6,0.03613,4e-05,4.38375]
[1776506907772,35.35,76370.36,398.6,0.03574,4e-05,4.3441]
[1776506908346,35.35,76369.97,398.6,0.03574,4e-05,4.3436]
[1776506913381,35.36,76371.12,398.6,0.03578,4e-05,4.34742]
[1776506916610,35.36,76335.37,398.6,0.03438,4e-05,4.20523]
[1776506917141,35.36,76335.37,398.6,0.03438,4e-05,4.20523]
[1776506922793,35.37,76333.19,398.6,0.03433,4e-05,4.20022]
[1776506928646,35.38,76317.23,398.6,0.03376,4e-05,4.14177]
[1776506932334,35.39,76305.66,398.6,0.03335,4e-05,4.09975]
[1776506937813,35.41,76302.76,398.6,0.03329,4e-05,4.09348]
[1776506943945,35.42,76301.78,398.6,0.0333,4e-05,4.09466]
[1776506949516,35.43,76308.93,398.6,0.03362,4e-05,4.12673]
[1776506949646,35.43,76320.76,398.6,0.03408,4e-05,4.17404]
[1776506949902,35.43,76320.76,398.6,0.03408,4e-05,4.17404]
[1776506950653,35.43,76332.96,398.6,0.03456,4e-05,4.22315]
[1776506952000,35.44,76336.99,398.6,0.03473,4e-05,4.24046]
[1776506954399,35.44,76337.3,398.6,0.03477,4e-05,4.244]
[1776506957302,35.45,76337.38,398.6,0.0348,4e-05,4.24772]
[1776506960698,35.46,76336.78,398.6,0.03481,4e-05,4.24871]
[1776506960699,35.46,76336.78,398.6,0.03481,4e-05,4.24871]
[1776506963477,35.47,76335.04,398.6,0.03478,4e-05,4.24514]
[1776506966874,35.48,76335.84,398.6,0.03486,4e-05,4.25283]
[1776506969757,35.48,76333.37,398.6,0.03478,4e-05,4.24521]
[1776506974821,35.5,76327.01,398.6,0.03457,4e-05,4.22347]
[1776506979856,35.52,76329.33,398.6,0.03472,4e-05,4.23847]
[1776506979867,35.52,76329.33,398.6,0.03472,4e-05,4.23847]
[1776506984876,35.52,76329.22,398.6,0.03475,4e-05,4.24143]
[1776506985072,35.53,76329.19,398.6,0.03476,4e-05,4.24244]
[1776506985559,35.53,76329.19,398.6,0.03476,4e-05,4.24244]
[1776506985900,35.53,76301.61,398.6,0.03372,4e-05,4.13584]
[1776506987521,35.53,76301.61,398.6,0.03372,4e-05,4.13584]
[1776506989548,35.54,76298.31,398.6,0.03362,4e-05,4.12541]
[1776506994712,35.56,76296.23,398.6,0.03361,4e-05,4.12509]
[1776506997196,35.57,76293.68,398.6,0.03356,4e-05,4.11906]
[1776506997277,35.57,76294.82,398.6,0.03361,4e-05,4.12481]
[1776507002360,35.58,76293.58,398.6,0.0336,4e-05,4.12307]
[1776507003809,35.58,76293.26,398.7,0.03359,4e-05,4.1226]
[1776507003812,35.58,76293.26,398.7,0.03359,4e-05,4.1226]
[1776507007050,35.59,76268.46,398.7,0.0327,4e-05,4.03077]
[1776507011539,35.6,76270.15,398.7,0.03279,4e-05,4.03985]
[1776507013145,35.6,76264.36,398.7,0.03259,4e-05,4.01936]
[1776507015421,35.61,76284.13,398.7,0.03335,4e-05,4.0981]
[1776507021149,35.62,76281.0,398.7,0.03328,4e-05,4.09053]
[1776507024793,35.63,76283.72,398.7,0.0334,4e-05,4.10264]
[1776507024886,35.63,76266.18,398.7,0.03275,4e-05,4.03574]
[1776507030653,35.64,76258.19,398.7,0.0325,4e-05,4.0098]
[1776507031167,35.64,76259.62,398.7,0.03256,4e-05,4.01619]
[1776507031220,35.64,76263.5,398.7,0.03269,4e-05,4.0287]
[1776507036255,35.66,76268.67,398.7,0.03295,4e-05,4.05551]
[1776507037281,35.66,76268.67,398.7,0.03295,4e-05,4.05551]
[1776507043939,35.69,76268.13,398.7,0.03302,4e-05,4.06311]
[1776507044313,35.69,76267.52,398.7,0.03301,4e-05,4.06214]
[1776507049348,35.7,76261.23,398.7,0.03282,4e-05,4.0423]
[1776507054384,35.71,76264.1,398.7,0.03297,4e-05,4.05765]
[1776507057213,35.72,76268.03,398.7,0.03314,4e-05,4.07445]
[1776507057405,35.72,76281.02,398.7,0.03363,4e-05,4.12552]
[1776507057966,35.72,76281.02,398.7,0.03363,4e-05,4.12552]
[1776507058805,35.72,76281.02,398.7,0.03363,4e-05,4.12552]
[1776507060891,35.73,76298.22,398.7,0.03433,4e-05,4.19649]
[1776507061965,35.73,76298.75,398.7,0.03436,4e-05,4.19974]
[1776507066252,35.74,76288.71,398.7,0.03402,4e-05,4.16503]
[1776507067444,35.75,76287.98,398.7,0.03401,4e-05,4.16339]
[1776507068281,35.75,76291.72,398.7,0.03416,4e-05,4.17924]
[1776507068283,35.75,76291.72,398.7,0.03416,4e-05,4.17924]
[1776507073517,35.77,76294.54,398.7,0.03434,4e-05,4.19731]
[1776507078552,35.78,76294.18,398.7,0.03438,4e-05,4.20164]
[1776507083587,35.8,76305.38,398.7,0.03487,4e-05,4.25143]
[1776507088623,35.81,76320.15,398.7,0.03551,4e-05,4.31543]
[1776507088998,35.81,76320.15,398.7,0.03551,4e-05,4.31543]
[1776507088999,35.81,76320.15,398.7,0.03551,4e-05,4.31543]
[1776507092337,35.82,76334.42,398.7,0.03608,4e-05,4.37212]
[1776507096011,35.82,76346.48,398.7,0.0366,4e-05,4.42436]
[1776507096076,35.82,76346.48,398.7,0.0366,4e-05,4.42436]
[1776507096545,35.82,76346.48,398.7,0.0366,4e-05,4.42436]
[1776507103429,35.84,76342.02,398.7,0.03647,4e-05,4.412]
[1776507104425,35.84,76342.39,398.7,0.0365,4e-05,4.41433]
[1776507104665,35.84,76342.39,398.7,0.0365,4e-05,4.41433]
[1776507104916,35.84,76342.39,398.7,0.0365,4e-05,4.41433]
[1776507105023,35.84,76322.23,398.7,0.0357,4e-05,4.33385]
[1776507105075,35.84,76322.23,398.7,0.0357,4e-05,4.33385]
[1776507105105,35.84,76322.23,398.7,0.0357,4e-05,4.33385]
[1776507105567,35.84,76322.23,398.7,0.0357,4e-05,4.33385]
[1776507105748,35.84,76296.58,398.7,0.0347,4e-05,4.23285]
[1776507106468,35.84,76296.58,398.7,0.0347,4e-05,4.23285]
[1776507106586,35.84,76296.58,398.7,0.0347,4e-05,4.23285]
[1776507107660,35.85,76294.18,398.7,0.03462,4e-05,4.2245]
[1776507107780,35.85,76294.18,398.7,0.03462,4e-05,4.2245]
[1776507108994,35.85,76295.09,398.7,0.03466,4e-05,4.22921]
[1776507111513,35.86,76295.18,398.7,0.0347,4e-05,4.23291]
[1776507111518,35.86,76295.18,398.7,0.0347,4e-05,4.23291]
[1776507115349,35.87,76299.63,398.7,0.03492,4e-05,4.25488]
[1776507115818,35.87,76299.55,398.7,0.03493,4e-05,4.25564]
[1776507120853,35.88,76303.92,398.7,0.03512,4e-05,4.27547]
[1776507123874,35.88,76318.34,398.7,0.0357,4e-05,4.33434]
[1776507126022,35.88,76299.28,398.7,0.03496,4e-05,4.25928]
[1776507127033,35.89,76276.24,398.7,0.03408,4e-05,4.16928]
[1776507128909,35.89,76262.11,398.7,0.03356,4e-05,4.11584]
[1776507133943,35.9,76256.46,398.7,0.03338,4e-05,4.09784]
[1776507139028,35.91,76255.66,398.7,0.03339,4e-05,4.09873]
[1776507144069,35.92,76256.77,398.7,0.03347,4e-05,4.10696]
[1776507149102,35.93,76255.74,398.7,0.03348,4e-05,4.10773]
[1776507155144,35.94,76255.88,398.7,0.03351,4e-05,4.10975]
[1776507160422,35.95,76256.91,398.7,0.03358,4e-05,4.11691]
[1776507166220,35.97,76256.49,398.7,0.03362,4e-05,4.12083]
[1776507171256,35.98,76253.25,398.7,0.03353,4e-05,4.11225]
[1776507176291,35.99,76253.14,398.7,0.03357,4e-05,4.11578]
[1776507181326,36.0,76253.24,398.7,0.03361,4e-05,4.12007]
[1776507186361,36.01,76250.02,398.7,0.03353,4e-05,4.11156]
[1776507191396,36.02,76243.82,398.7,0.03333,4e-05,4.09175]
[1776507193964,36.02,76243.91,398.7,0.03335,4e-05,4.09291]
[1776507193992,36.02,76252.18,398.7,0.03366,4e-05,4.12552]
[1776507194417,36.02,76264.61,398.7,0.03415,4e-05,4.17495]
[1776507199452,36.04,76259.88,398.7,0.03403,4e-05,4.16271]
[1776507204404,36.08,76261.05,398.7,0.03423,4e-05,4.18307]
[1776507209523,36.2,76264.26,398.7,0.03483,4e-05,4.24345]
[1776507214558,36.22,76272.27,398.7,0.03517,4e-05,4.27671]
[1776507217579,36.22,76284.68,398.7,0.03568,4e-05,4.32863]
[1776507222614,36.24,76289.9,398.7,0.03593,4e-05,4.35387]
[1776507224628,36.24,76302.47,398.7,0.03645,4e-05,4.40579]
[1776507229663,36.25,76300.47,398.7,0.03641,4e-05,4.4017]
[1776507234698,36.26,76300.59,398.7,0.03646,4e-05,4.40618]
[1776507239733,36.27,76308.76,398.7,0.03682,4e-05,4.44287]
[1776507244768,36.28,76306.37,398.7,0.03676,4e-05,4.4369]
[1776507249803,36.29,76306.86,398.7,0.03682,4e-05,4.44258]
[1776507254838,36.3,76302.47,398.7,0.03668,4e-05,4.42867]
[1776507259874,36.31,76306.21,398.7,0.03687,4e-05,4.44751]
[1776507264910,36.32,76306.77,398.7,0.03693,4e-05,4.45339]
[1776507269945,36.33,76305.82,398.7,0.03693,4e-05,4.45318]
[1776507274980,36.33,76305.94,398.7,0.03694,4e-05,4.45379]
[1776507275212,36.33,76305.94,398.7,0.03694,4e-05,4.45379]
[1776507276321,36.34,76305.74,398.7,0.03694,4e-05,4.4537]
[1776507276760,36.34,76305.74,398.7,0.03694,4e-05,4.4537]
[1776507276781,36.34,76305.74,398.7,0.03694,4e-05,4.4537]
[1776507277210,36.34,76305.74,398.7,0.03694,4e-05,4.4537]
[1776507277002,36.34,76321.5,398.7,0.03759,4e-05,4.51825]
[1776507278883,36.34,76324.23,398.7,0.03771,4e-05,4.52998]
[1776507279019,36.34,76310.7,398.7,0.03716,4e-05,4.47563]
[1776507280597,36.34,76312.49,398.7,0.03724,4e-05,4.48355]
[1776507282151,36.34,76312.84,398.7,0.03726,4e-05,4.48563]
[1776507285366,36.35,76320.02,398.7,0.03758,4e-05,4.51737]
[1776507291104,36.36,76322.34,398.7,0.03771,4e-05,4.53033]
[1776507296140,36.37,76323.05,398.7,0.03777,4e-05,4.53615]
[1776507301175,36.37,76325.95,398.7,0.03792,4e-05,4.55083]
[1776507305064,36.38,76322.42,398.7,0.03779,4e-05,4.53808]
[1776507305203,36.38,76337.22,398.7,0.03841,4e-05,4.59929]
[1776507307217,36.38,76349.74,398.7,0.03894,4e-05,4.65206]
[1776507312363,36.39,76358.19,398.7,0.03931,4e-05,4.68863]
[1776507317401,36.39,76358.06,398.7,0.03932,4e-05,4.68969]
[1776507322444,36.39,76368.23,398.7,0.03977,4e-05,4.73404]
[1776507325573,36.4,76370.82,398.7,0.03989,4e-05,4.74539]
[1776507331388,36.4,76363.04,398.7,0.03955,4e-05,4.71096]
[1776507336424,36.4,76363.95,398.7,0.0396,4e-05,4.71626]
[1776507337359,36.4,76363.95,398.7,0.0396,4e-05,4.71626]
[1776507339239,36.4,76370.15,398.7,0.03987,4e-05,4.7425]
[1776507342973,36.41,76376.29,398.7,0.04014,4e-05,4.76914]
[1776507343949,36.41,76376.05,398.7,0.04013,4e-05,4.7683]
[1776507346008,36.41,76389.41,398.7,0.04071,4e-05,4.82514]
[1776507351643,36.41,76385.63,398.7,0.04056,4e-05,4.80973]
[1776507351674,36.41,76385.63,398.7,0.04056,4e-05,4.80973]
[1776507357577,36.41,76385.92,398.7,0.04058,4e-05,4.8118]
[1776507362612,36.41,76394.1,398.7,0.04094,4e-05,4.84711]
[1776507368020,36.41,76391.68,398.7,0.04084,4e-05,4.83699]
[1776507373689,36.41,76392.46,398.7,0.04088,4e-05,4.84102]
[1776507378707,36.41,76396.83,398.7,0.04107,4e-05,4.85991]
[1776507382360,36.42,76398.15,398.7,0.04113,4e-05,4.86575]
[1776507387983,36.42,76385.88,398.7,0.0406,4e-05,4.81399]
[1776507387994,36.42,76385.88,398.7,0.0406,4e-05,4.81399]
[1776507388199,36.42,76385.88,398.7,0.0406,4e-05,4.81399]
[1776507389041,36.42,76382.42,398.7,0.04045,4e-05,4.79947]
[1776507389449,36.42,76373.79,398.7,0.04008,4e-05,4.7632]
[1776507391605,36.42,76368.24,398.7,0.03985,4e-05,4.74032]
[1776507394655,36.42,76367.23,398.7,0.03978,4e-05,4.73323]
[1776507398475,36.42,76367.62,398.7,0.03981,4e-05,4.73576]
[1776507400829,36.42,76367.31,398.7,0.0398,4e-05,4.7349]
[1776507405918,36.43,76369.91,398.7,0.03993,4e-05,4.74702]
[1776507410953,36.43,76369.93,398.7,0.03994,4e-05,4.74799]
[1776507415988,36.43,76370.94,398.7,0.03999,4e-05,4.75305]
[1776507417973,36.43,76370.98,398.7,0.03999,4e-05,4.75337]
[1776507423037,36.43,76376.34,398.7,0.04023,4e-05,4.7768]
[1776507428072,36.43,76375.28,398.7,0.04019,4e-05,4.77292]
[1776507433107,36.44,76386.62,398.7,0.04068,4e-05,4.82125]
[1776507434514,36.44,76387.46,398.7,0.04072,4e-05,4.82485]
[1776507435121,36.44,76388.35,398.7,0.04076,4e-05,4.82867]
[1776507436572,36.44,76389.85,398.7,0.04083,4e-05,4.83545]
[1776507436583,36.44,76389.85,398.7,0.04083,4e-05,4.83545]
[1776507437135,36.44,76390.88,398.7,0.04088,4e-05,4.84024]
[1776507443176,36.44,76383.86,398.7,0.04058,4e-05,4.8107]
[1776507448212,36.44,76389.68,398.7,0.04083,4e-05,4.83565]
[1776507453248,36.44,76387.99,398.7,0.04073,4e-05,4.82503]
[1776507458283,36.44,76385.36,398.7,0.04062,4e-05,4.81423]
[1776507463318,36.44,76392.42,398.7,0.04093,4e-05,4.84458]
[1776507468354,36.44,76384.4,398.7,0.04059,4e-05,4.81078]
[1776507473391,36.44,76384.21,398.7,0.04058,4e-05,4.81044]
[1776507475276,36.44,76384.21,398.7,0.04058,4e-05,4.81044]
[1776507480439,36.44,76387.43,398.7,0.04073,4e-05,4.82466]
[1776507482454,36.44,76369.47,398.7,0.03995,4e-05,4.74899]
[1776507485609,36.45,76370.45,398.7,0.04,4e-05,4.75362]
[1776507490236,36.45,76374.24,398.7,0.04017,4e-05,4.77024]
[1776507495547,36.45,76373.38,398.7,0.04014,4e-05,4.76758]
[1776507502850,36.45,76373.38,398.7,0.04014,4e-05,4.76758]
[1776507508639,36.45,76376.49,398.7,0.0403,4e-05,4.78234]
[1776507513674,36.45,76382.85,398.7,0.04055,4e-05,4.80606]
[1776507515688,36.46,76382.74,398.7,0.04054,4e-05,4.80572]
[1776507521732,36.46,76382.47,398.7,0.04054,4e-05,4.80497]
[1776507526767,36.46,76387.86,398.7,0.04077,4e-05,4.82813]
[1776507531801,36.46,76390.75,398.7,0.0409,4e-05,4.84055]
[1776507537843,36.46,76391.33,398.7,0.04093,4e-05,4.84315]
[1776507542879,36.46,76384.03,398.7,0.04061,4e-05,4.81239]
[1776507548034,36.46,76383.23,398.7,0.04058,4e-05,4.80934]
[1776507553956,36.46,76378.7,398.7,0.04039,4e-05,4.79087]
[1776507561504,36.46,76378.17,398.7,0.04038,4e-05,4.78938]
[1776507568055,36.46,76378.47,398.7,0.0404,4e-05,4.79135]
[1776507574097,36.47,76378.15,398.7,0.04036,4e-05,4.78701]
[1776507579132,36.47,76376.96,398.7,0.04032,4e-05,4.78252]
[1776507582164,36.47,76378.17,398.7,0.04037,4e-05,4.78783]
[1776507582178,36.47,76378.17,398.7,0.04037,4e-05,4.78783]
[1776507582669,36.47,76378.06,398.7,0.04037,4e-05,4.78747]
[1776507582680,36.47,76378.06,398.7,0.04037,4e-05,4.78747]
[1776507588196,36.47,76379.36,398.7,0.04043,4e-05,4.79351]
[1776507593231,36.47,76379.54,398.7,0.04044,4e-05,4.7947]
[1776507598388,36.47,76383.2,398.7,0.0406,4e-05,4.81045]
[1776507600368,36.47,76389.77,398.7,0.04089,4e-05,4.83843]
[1776507607329,36.47,76391.85,398.7,0.04098,4e-05,4.84736]
[1776507610350,36.47,76403.66,398.7,0.0415,4e-05,4.89783]
[1776507615385,36.47,76410.97,398.7,0.04182,4e-05,4.92875]
[1776507620422,36.47,76410.63,398.7,0.0418,4e-05,4.92675]
[1776507625457,36.47,76412.02,398.7,0.04185,4e-05,4.93223]
[1776507630539,36.47,76411.03,398.7,0.0418,4e-05,4.92752]
[1776507630960,36.47,76400.75,398.7,0.04135,4e-05,4.88332]
[1776507631150,36.47,76400.75,398.7,0.04135,4e-05,4.88332]
[1776507631274,36.47,76400.75,398.7,0.04135,4e-05,4.88332]
[1776507631486,36.47,76400.75,398.7,0.04135,4e-05,4.88332]
[1776507631563,36.47,76374.33,398.7,0.04017,4e-05,4.76752]
[1776507633444,36.47,76363.65,398.7,0.03971,4e-05,4.72286]
[1776507638554,36.47,76362.92,398.7,0.0397,4e-05,4.72118]
[1776507643591,36.47,76365.28,398.7,0.03981,4e-05,4.73208]
[1776507648626,36.47,76362.46,398.7,0.0397,4e-05,4.72123]
[1776507653664,36.48,76361.54,398.7,0.03967,4e-05,4.71838]
[1776507654609,36.48,76361.54,398.7,0.03967,4e-05,4.71838]
[1776507659706,36.48,76356.53,398.7,0.03947,4e-05,4.69873]
[1776507663734,36.48,76342.54,398.7,0.03889,4e-05,4.64165]
[1776507664623,36.48,76342.54,398.7,0.03889,4e-05,4.64165]
[1776507664741,36.48,76338.86,398.7,0.03874,4e-05,4.62708]
[1776507669776,36.48,76341.56,398.7,0.03885,4e-05,4.63732]
[1776507675630,36.48,76340.83,398.7,0.03881,4e-05,4.63342]
[1776507675631,36.48,76340.83,398.7,0.03881,4e-05,4.63342]
[1776507675818,36.48,76340.86,398.7,0.03881,4e-05,4.63336]
[1776507680853,36.48,76349.77,398.7,0.0392,4e-05,4.67192]
[1776507685888,36.49,76351.28,398.7,0.03928,4e-05,4.6796]
[1776507690923,36.49,76344.36,398.7,0.039,4e-05,4.65236]
[1776507695958,36.49,76349.04,398.7,0.03918,4e-05,4.66977]
[1776507697301,36.49,76349.04,398.7,0.03918,4e-05,4.66977]
[1776507703007,36.5,76357.57,398.7,0.03956,4e-05,4.70711]
[1776507705796,36.5,76359.93,398.7,0.03967,4e-05,4.71741]
[1776507709854,36.5,76355.59,398.7,0.03949,4e-05,4.70018]
[1776507716099,36.51,76354.85,398.7,0.03948,4e-05,4.69867]
[1776507718382,36.51,76356.0,398.7,0.03953,4e-05,4.70367]
[1776507724156,36.51,76355.58,398.7,0.03953,4e-05,4.70332]
[1776507729200,36.51,76354.71,398.7,0.0395,4e-05,4.70048]
[1776507729203,36.51,76354.71,398.7,0.0395,4e-05,4.70048]
[1776507729212,36.51,76354.71,398.7,0.0395,4e-05,4.70048]
[1776507729346,36.51,76342.97,398.7,0.03901,4e-05,4.65195]
[1776507735233,36.52,76335.56,398.7,0.03872,4e-05,4.62332]
[1776507740268,36.52,76336.87,398.7,0.03879,4e-05,4.63049]
[1776507745602,36.52,76338.42,398.7,0.03886,4e-05,4.63793]
[1776507751356,36.53,76324.73,398.7,0.0383,4e-05,4.58128]
[1776507753004,36.53,76321.73,398.7,0.03818,4e-05,4.56945]
[1776507757128,36.54,76319.19,398.7,0.03809,4e-05,4.56097]
[1776507757397,36.54,76322.19,398.7,0.03822,4e-05,4.5737]
[1776507762432,36.54,76338.0,398.7,0.03889,4e-05,4.64003]
[1776507767468,36.55,76338.99,398.7,0.03895,4e-05,4.6452]
[1776507772503,36.55,76342.34,398.7,0.0391,4e-05,4.66009]
[1776507773510,36.55,76354.49,398.7,0.03961,4e-05,4.71073]
[1776507778545,36.55,76364.32,398.7,0.04004,4e-05,4.75212]
[1776507785595,36.55,76363.78,398.7,0.04001,4e-05,4.7501]
[1776507792643,36.55,76363.99,398.7,0.04003,4e-05,4.75123]
[1776507798688,36.55,76364.2,398.7,0.04004,4e-05,4.7523]
[1776507803723,36.55,76364.11,398.7,0.04004,4e-05,4.75208]
[1776507809767,36.55,76364.77,398.7,0.04007,4e-05,4.75501]
[1776507814805,36.55,76364.94,398.7,0.04005,4e-05,4.75228]
[1776507820847,36.55,76364.84,398.7,0.04004,4e-05,4.75202]
[1776507829911,36.55,76365.04,398.7,0.04005,4e-05,4.75312]
[1776507832846,36.55,76365.0,398.7,0.04005,4e-05,4.75298]
[1776507841272,36.55,76365.0,398.7,0.04005,4e-05,4.75318]
[1776507845250,36.55,76361.17,398.7,0.03989,4e-05,4.73735]
[1776507853073,36.56,76359.46,398.7,0.03983,4e-05,4.73069]
[1776507859115,36.56,76359.25,398.7,0.03982,4e-05,4.73017]
[1776507862842,36.56,76359.25,398.7,0.03982,4e-05,4.73017]
[1776507868178,36.56,76360.67,398.7,0.03989,4e-05,4.73657]
[1776507879258,36.56,76360.98,398.7,0.03988,4e-05,4.73471]
[1776507882715,36.56,76360.95,398.7,0.03987,4e-05,4.73467]
[1776507884515,36.56,76360.91,398.7,0.03987,4e-05,4.73458]
[1776507884709,36.56,76360.91,398.7,0.03987,4e-05,4.73458]
[1776507885611,36.56,76360.91,398.7,0.03987,4e-05,4.73461]
[1776507885668,36.56,76359.5,398.7,0.03981,4e-05,4.72876]
[1776507885913,36.56,76359.5,398.7,0.03981,4e-05,4.72876]
[1776507886609,36.56,76359.5,398.7,0.03981,4e-05,4.72876]
[1776507889109,36.56,76361.65,398.7,0.03991,4e-05,4.73827]
[1776507889210,36.56,76361.65,398.7,0.03991,4e-05,4.73827]
[1776507891614,36.56,76361.65,398.7,0.03991,4e-05,4.73843]
[1776507891715,36.56,76361.65,398.7,0.03992,4e-05,4.73875]
[1776507892009,36.56,76361.65,398.7,0.03992,4e-05,4.73875]
[1776507892511,36.56,76361.65,398.7,0.03992,4e-05,4.73875]
[1776507894317,36.56,76361.69,398.7,0.03992,4e-05,4.73897]
[1776507894335,36.56,76361.69,398.7,0.03992,4e-05,4.739]
[1776507896012,36.56,76361.82,398.7,0.03993,4e-05,4.7397]
[1776507896112,36.56,76361.82,398.7,0.03993,4e-05,4.7397]
[1776507901187,36.56,76362.61,398.7,0.03997,4e-05,4.74376]
[1776507906448,36.57,76366.51,398.7,0.04014,4e-05,4.76091]
[1776507912489,36.57,76365.45,398.7,0.04011,4e-05,4.75721]
[1776507913386,36.57,76365.45,398.7,0.04011,4e-05,4.75721]
[1776507919542,36.57,76364.91,398.7,0.04009,4e-05,4.75584]
[1776507925590,36.57,76364.94,398.7,0.0401,4e-05,4.75674]
[1776507930625,36.57,76367.14,398.7,0.0402,4e-05,4.76657]
[1776507935882,36.57,76367.49,398.7,0.04019,4e-05,4.76492]
[1776507946738,36.58,76369.4,398.7,0.04029,4e-05,4.77427]
[1776507952780,36.58,76370.12,398.7,0.04033,4e-05,4.77793]
[1776507959829,36.58,76379.34,398.7,0.04073,4e-05,4.8172]
[1776507965871,36.58,76379.84,398.7,0.04075,4e-05,4.8196]
[1776507970909,36.58,76380.76,398.7,0.0408,4e-05,4.82375]
[1776507973930,36.58,76353.29,398.7,0.03962,4e-05,4.70858]
[1776507975944,36.58,76339.9,398.7,0.03906,4e-05,4.6534]
[1776507980983,36.59,76339.98,398.7,0.03908,4e-05,4.65543]
[1776507984545,36.59,76339.98,398.7,0.03908,4e-05,4.65543]
[1776507990045,36.59,76345.91,398.7,0.03936,4e-05,4.68303]
[1776507995831,36.6,76345.26,398.7,0.03932,4e-05,4.67804]
[1776507995832,36.6,76345.26,398.7,0.03932,4e-05,4.67804]
[1776508001124,36.6,76341.76,398.7,0.0392,4e-05,4.66604]
[1776508006158,36.61,76340.54,398.7,0.03916,4e-05,4.66267]
[1776508008634,36.61,76340.54,398.7,0.03916,4e-05,4.66267]
[1776508014753,36.61,76336.21,398.7,0.039,4e-05,4.64724]
[1776508020257,36.62,76324.96,398.7,0.03857,4e-05,4.604]
[1776508025291,36.63,76325.4,398.7,0.03861,4e-05,4.60802]
[1776508031334,36.63,76324.07,398.7,0.03858,4e-05,4.60522]
[1776508036369,36.64,76329.08,398.7,0.03881,4e-05,4.62788]
[1776508041404,36.64,76327.52,398.7,0.03877,4e-05,4.62351]
[1776508046438,36.65,76336.77,398.7,0.03917,4e-05,4.66365]
[1776508053488,36.66,76338.31,398.7,0.03923,4e-05,4.66878]
[1776508060716,36.66,76338.45,398.7,0.03925,4e-05,4.6706]
[1776508060747,36.66,76338.45,398.7,0.03925,4e-05,4.6706]
[1776508061743,36.66,76338.45,398.7,0.03926,4e-05,4.67151]
[1776508067586,36.67,76341.98,398.7,0.03943,4e-05,4.68821]
[1776508072632,36.67,76342.95,398.7,0.03949,4e-05,4.69335]
[1776508078664,36.67,76345.7,398.7,0.03962,4e-05,4.70652]
[1776508083699,36.68,76347.87,398.7,0.03972,4e-05,4.71665]
[1776508088738,36.68,76349.61,398.7,0.03981,4e-05,4.72486]
[1776508093773,36.68,76352.56,398.7,0.03994,4e-05,4.73801]
[1776508098808,36.68,76354.6,398.7,0.04004,4e-05,4.74718]
[1776508103843,36.68,76357.11,398.7,0.04015,4e-05,4.75826]
[1776508109117,36.69,76352.93,398.7,0.03998,4e-05,4.74134]
[1776508115927,36.69,76354.41,398.7,0.04002,4e-05,4.74484]
[1776508123320,36.69,76354.45,398.7,0.04003,4e-05,4.74548]
[1776508129021,36.69,76353.58,398.7,0.04,4e-05,4.74286]
[1776508133413,36.69,76354.26,398.7,0.04003,4e-05,4.74605]
[1776508139091,36.69,76354.85,398.7,0.04007,4e-05,4.74929]
[1776508144126,36.7,76349.58,398.7,0.03985,4e-05,4.72786]
[1776508144151,36.7,76349.58,398.7,0.03985,4e-05,4.72786]
[1776508152182,36.7,76348.83,398.7,0.03983,4e-05,4.72597]
[1776508157217,36.7,76345.09,398.7,0.03968,4e-05,4.71129]
[1776508162255,36.7,76344.3,398.7,0.03965,4e-05,4.70897]
[1776508168175,36.71,76350.88,398.7,0.03995,4e-05,4.73745]
[1776508173332,36.71,76354.13,398.7,0.04007,4e-05,4.74827]
[1776508181062,36.71,76354.44,398.7,0.04008,4e-05,4.75005]
[1776508182721,36.71,76354.08,398.7,0.04007,4e-05,4.74902]
[1776508182724,36.71,76354.08,398.7,0.04007,4e-05,4.74902]
[1776508182781,36.71,76354.08,398.7,0.04007,4e-05,4.74902]
[1776508182784,36.71,76354.08,398.7,0.04007,4e-05,4.74902]
[1776508183245,36.71,76354.01,398.7,0.04007,4e-05,4.74885]
[1776508183317,36.71,76354.01,398.7,0.04007,4e-05,4.74885]
[1776508183319,36.71,76354.01,398.7,0.04007,4e-05,4.74885]
[1776508191458,36.71,76353.24,398.7,0.04005,4e-05,4.74672]
[1776508196493,36.71,76353.23,398.7,0.04006,4e-05,4.74726]
[1776508201528,36.72,76352.76,398.7,0.04004,4e-05,4.74587]
[1776508202880,36.72,76352.76,398.7,0.04004,4e-05,4.74587]
[1776508203725,36.72,76344.72,398.7,0.0397,4e-05,4.71251]
[1776508203925,36.72,76344.72,398.7,0.0397,4e-05,4.71251]
[1776508204012,36.72,76324.05,398.7,0.03883,4e-05,4.62734]
[1776508204549,36.72,76306.76,398.7,0.03812,4e-05,4.55694]
[1776508206132,36.72,76306.76,398.7,0.03812,4e-05,4.55694]
[1776508206505,36.72,76301.06,398.7,0.03789,4e-05,4.53412]
[1776508208845,36.72,76283.68,398.7,0.03719,4e-05,4.46487]
[1776508214048,36.73,76286.98,398.7,0.03735,4e-05,4.48026]
[1776508214050,36.73,76286.98,398.7,0.03735,4e-05,4.48026]
[1776508219658,36.73,76281.95,398.7,0.03715,4e-05,4.46076]
[1776508225238,36.73,76285.94,398.7,0.03731,4e-05,4.47687]
[1776508230738,36.73,76286.42,398.7,0.03736,4e-05,4.48102]
[1776508235773,36.74,76287.67,398.7,0.0374,4e-05,4.48479]
[1776508236249,36.74,76287.67,398.7,0.0374,4e-05,4.48479]
[1776508241815,36.74,76293.38,398.7,0.03766,4e-05,4.51031]
[1776508247860,36.75,76292.38,398.7,0.03764,4e-05,4.50869]
[1776508252895,36.76,76292.77,398.7,0.03768,4e-05,4.51224]
[1776508257931,36.76,76293.0,398.7,0.03771,4e-05,4.51512]
[1776508262966,36.77,76293.22,398.7,0.03774,4e-05,4.51793]
[1776508268001,36.77,76296.43,398.7,0.03789,4e-05,4.53275]
[1776508273036,36.77,76300.02,398.7,0.03805,4e-05,4.54901]
[1776508278071,36.78,76300.01,398.7,0.03807,4e-05,4.55065]
[1776508283106,36.78,76306.78,398.7,0.03836,4e-05,4.57967]
[1776508288141,36.79,76311.95,398.7,0.03859,4e-05,4.60204]
[1776508293176,36.79,76311.24,398.7,0.03854,4e-05,4.59685]
[1776508298211,36.79,76314.71,398.7,0.0387,4e-05,4.61228]
[1776508303246,36.8,76316.18,398.7,0.03877,4e-05,4.61947]
[1776508304520,36.8,76315.97,398.7,0.03877,4e-05,4.61885]
[1776508305260,36.8,76319.26,398.7,0.03891,4e-05,4.63255]
[1776508310295,36.8,76314.83,398.7,0.03874,4e-05,4.61621]
[1776508315330,36.81,76312.53,398.7,0.03867,4e-05,4.60869]
[1776508320462,36.81,76310.56,398.7,0.0386,4e-05,4.60213]
[1776508320478,36.81,76310.56,398.7,0.0386,4e-05,4.60213]
[1776508327342,36.82,76299.11,398.7,0.03816,4e-05,4.55856]
[1776508332450,36.83,76297.83,398.7,0.03814,4e-05,4.55651]
[1776508337507,36.83,76297.37,398.7,0.03814,4e-05,4.55644]
[1776508343527,36.84,76293.49,398.7,0.03801,4e-05,4.54395]
[1776508349569,36.85,76289.29,398.7,0.03787,4e-05,4.52991]
[1776508354603,36.85,76288.84,398.7,0.03785,4e-05,4.52704]
[1776508361653,36.86,76286.94,398.7,0.03781,4e-05,4.52281]
[1776508366687,36.87,76282.88,398.7,0.03767,4e-05,4.50895]
[1776508371593,36.87,76284.6,398.7,0.03776,4e-05,4.51787]
[1776508371723,36.87,76284.14,398.7,0.03775,4e-05,4.51651]
[1776508376758,36.88,76283.71,398.7,0.03775,4e-05,4.51654]
[1776508382114,36.88,76280.11,398.7,0.03761,4e-05,4.50315]
[1776508387835,36.89,76280.29,398.7,0.03765,4e-05,4.50674]
[1776508394884,36.89,76275.36,398.7,0.03747,4e-05,4.48955]
[1776508399919,36.9,76264.02,398.7,0.03704,4e-05,4.44618]
[1776508404955,36.9,76261.21,398.7,0.03695,4e-05,4.43724]
[1776508409989,36.91,76267.72,398.7,0.03723,4e-05,4.46524]
[1776508415023,36.91,76267.01,398.7,0.0372,4e-05,4.46086]
[1776508420059,36.92,76262.23,398.7,0.03702,4e-05,4.44388]
[1776508425094,36.92,76268.19,398.7,0.03728,4e-05,4.46952]
[1776508430129,36.93,76270.07,398.7,0.03738,4e-05,4.47882]
[1776508435164,36.93,76263.5,398.7,0.03713,4e-05,4.45445]
[1776508441211,36.94,76266.68,398.7,0.03728,4e-05,4.46944]
[1776508446246,36.94,76268.48,398.7,0.03737,4e-05,4.47835]
[1776508452292,36.95,76269.85,398.7,0.03744,4e-05,4.48519]
[1776508452411,36.95,76282.42,398.7,0.03796,4e-05,4.53628]
[1776508458332,36.95,76291.08,398.7,0.03832,4e-05,4.57252]
[1776508463367,36.96,76298.82,398.7,0.03865,4e-05,4.60484]
[1776508468402,36.96,76299.42,398.7,0.03869,4e-05,4.60813]
[1776508473437,36.96,76301.36,398.7,0.03875,4e-05,4.61337]
[1776508478472,36.96,76303.09,398.7,0.03883,4e-05,4.62124]
[1776508482791,36.96,76299.41,398.7,0.03868,4e-05,4.60678]
[1776508483329,36.96,76299.41,398.7,0.03868,4e-05,4.60678]
[1776508488543,36.97,76297.76,398.7,0.03863,4e-05,4.60156]
[1776508493578,36.97,76297.14,398.7,0.03861,4e-05,4.60006]
[1776508498613,36.97,76294.23,398.7,0.03851,4e-05,4.58957]
[1776508503650,36.98,76294.98,398.7,0.03855,4e-05,4.59374]
[1776508508685,36.98,76293.9,398.7,0.03852,4e-05,4.59049]
[1776508513217,36.98,76281.58,398.7,0.03802,4e-05,4.54164]
[1776508518458,36.98,76273.73,398.7,0.03772,4e-05,4.51147]
[1776508527818,37.0,76263.44,398.7,0.03735,4e-05,4.47472]
[1776508528549,37.0,76263.44,398.7,0.03735,4e-05,4.47472]
[1776508533860,37.0,76265.47,398.7,0.03743,4e-05,4.4819]
[1776508538895,37.01,76268.11,398.7,0.03756,4e-05,4.4945]
[1776508544938,37.01,76269.36,398.7,0.03763,4e-05,4.50183]
[1776508549974,37.02,76268.29,398.7,0.03761,4e-05,4.49948]
[1776508554828,37.02,76267.44,398.7,0.03758,4e-05,4.49687]
[1776508555008,37.02,76265.12,398.7,0.0375,4e-05,4.48879]
[1776508556311,37.02,76265.12,398.7,0.0375,4e-05,4.48879]
[1776508556408,37.02,76261.88,398.7,0.03737,4e-05,4.47641]
[1776508567093,37.04,76266.74,398.7,0.03761,4e-05,4.50026]
[1776508573135,37.04,76265.32,398.7,0.03758,4e-05,4.49705]
[1776508578170,37.05,76269.46,398.7,0.03777,4e-05,4.51558]
[1776508583205,37.05,76269.47,398.7,0.03779,4e-05,4.51757]
[1776508588240,37.06,76269.26,398.7,0.0378,4e-05,4.51868]
[1776508594282,37.06,76269.07,398.7,0.03779,4e-05,4.51678]
[1776508599317,37.07,76277.22,398.7,0.03814,4e-05,4.55143]
[1776508600688,37.07,76277.27,398.7,0.03815,4e-05,4.55197]
[1776508601331,37.07,76283.09,398.7,0.03839,4e-05,4.57577]
[1776508602338,37.07,76294.96,398.7,0.03889,4e-05,4.62466]
[1776508607373,37.08,76295.92,398.7,0.03896,4e-05,4.632]
[1776508610825,37.09,76293.05,398.7,0.03886,4e-05,4.62239]
[1776508611401,37.09,76293.33,398.7,0.03888,4e-05,4.62422]
[1776508612905,37.09,76293.3,398.7,0.03888,4e-05,4.6243]
[1776508620464,37.09,76295.87,398.7,0.039,4e-05,4.63629]
[1776508626506,37.09,76295.57,398.7,0.039,4e-05,4.63612]
[1776508629819,37.1,76296.33,398.7,0.03904,4e-05,4.63974]
[1776508630535,37.1,76299.91,398.7,0.03919,4e-05,4.6545]
[1776508633525,37.1,76299.62,398.7,0.03919,4e-05,4.6545]
[1776508633626,37.1,76299.62,398.7,0.0392,4e-05,4.65509]
[1776508640605,37.1,76299.92,398.7,0.03922,4e-05,4.6573]
[1776508645641,37.11,76302.12,398.7,0.03932,4e-05,4.66697]
[1776508650676,37.11,76302.65,398.7,0.03935,4e-05,4.66975]
[1776508656719,37.11,76304.71,398.7,0.03941,4e-05,4.67536]
[1776508659739,37.11,76290.82,398.7,0.03884,4e-05,4.61907]
[1776508664776,37.11,76294.25,398.7,0.03899,4e-05,4.63397]
[1776508669812,37.11,76293.56,398.7,0.03897,4e-05,4.63216]
[1776508674847,37.12,76293.25,398.7,0.03897,4e-05,4.63171]
[1776508682902,37.12,76294.81,398.7,0.03905,4e-05,4.63931]
[1776508688947,37.12,76299.28,398.7,0.03924,4e-05,4.65823]
[1776508693982,37.12,76290.59,398.7,0.03889,4e-05,4.62355]
[1776508699017,37.13,76289.91,398.7,0.03887,4e-05,4.62169]
[1776508704052,37.13,76291.44,398.7,0.03894,4e-05,4.62878]
[1776508710096,37.13,76292.85,398.7,0.03901,4e-05,4.63546]
[1776508715131,37.13,76293.29,398.7,0.03901,4e-05,4.63452]
[1776508721173,37.13,76295.22,398.7,0.0391,4e-05,4.64332]
[1776508728222,37.14,76293.84,398.7,0.03905,4e-05,4.63872]
[1776508733256,37.14,76291.68,398.7,0.03897,4e-05,4.63072]
[1776508740306,37.14,76293.38,398.7,0.03905,4e-05,4.63876]
[1776508745340,37.14,76293.45,398.7,0.03906,4e-05,4.63982]
[1776508750376,37.15,76287.15,398.7,0.03881,4e-05,4.61511]
[1776508755411,37.15,76285.13,398.7,0.03874,4e-05,4.60786]
[1776508760446,37.15,76292.6,398.7,0.03905,4e-05,4.63902]
[1776508765481,37.15,76303.57,398.7,0.03952,4e-05,4.68439]
[1776508770516,37.15,76302.97,398.7,0.03949,4e-05,4.68224]
[1776508775551,37.15,76302.8,398.7,0.03946,4e-05,4.6783]
[1776508781593,37.15,76303.0,398.7,0.03947,4e-05,4.67949]
[1776508782128,37.15,76303.0,398.7,0.03947,4e-05,4.67949]
[1776508783374,37.16,76303.0,398.7,0.03947,4e-05,4.67955]
[1776508784390,37.16,76304.41,398.7,0.03953,4e-05,4.68538]
[1776508790656,37.16,76305.95,398.7,0.0396,4e-05,4.69199]
[1776508797448,37.16,76306.14,398.7,0.03961,4e-05,4.69292]
[1776508802740,37.16,76318.15,398.7,0.04012,4e-05,4.74251]
[1776508807775,37.16,76322.64,398.7,0.04031,4e-05,4.7609]
[1776508813817,37.16,76320.41,398.7,0.04021,4e-05,4.75142]
[1776508818889,37.16,76316.02,398.7,0.04002,4e-05,4.73324]
[1776508823924,37.16,76314.74,398.7,0.03997,4e-05,4.72802]
[1776508831980,37.16,76313.07,398.7,0.03987,4e-05,4.71776]
[1776508837015,37.16,76312.23,398.7,0.03984,4e-05,4.71451]
[1776508842050,37.16,76312.16,398.7,0.03984,4e-05,4.71445]
[1776508848092,37.16,76312.89,398.7,0.03987,4e-05,4.71772]
[1776508853127,37.16,76313.28,398.7,0.03989,4e-05,4.71952]
[1776508858162,37.16,76312.78,398.7,0.03987,4e-05,4.71767]
[1776508863197,37.16,76312.69,398.7,0.03987,4e-05,4.71751]
[1776508869238,37.16,76311.78,398.7,0.03984,4e-05,4.71404]
[1776508879309,37.16,76311.78,398.7,0.03984,4e-05,4.71452]
[1776508884344,37.16,76304.05,398.7,0.03952,4e-05,4.68303]
[1776508890386,37.16,76303.32,398.7,0.03949,4e-05,4.68062]
[1776508895421,37.16,76302.8,398.7,0.03945,4e-05,4.67541]
[1776508902471,37.17,76302.42,398.7,0.03944,4e-05,4.67451]
[1776508909520,37.17,76301.96,398.7,0.03943,4e-05,4.67323]
[1776508914555,37.17,76305.54,398.7,0.03958,4e-05,4.68825]
[1776508919590,37.17,76306.63,398.7,0.03963,4e-05,4.69299]
[1776508924625,37.17,76315.0,398.7,0.03998,4e-05,4.72749]
[1776508929660,37.17,76314.63,398.7,0.03997,4e-05,4.72594]
[1776508934696,37.17,76311.2,398.7,0.03982,4e-05,4.71187]
[1776508940745,37.17,76312.05,398.7,0.03986,4e-05,4.71559]
[1776508945779,37.17,76313.92,398.7,0.03994,4e-05,4.72335]
[1776508950815,37.17,76315.49,398.7,0.04001,4e-05,4.72987]
[1776508955850,37.17,76315.29,398.7,0.03997,4e-05,4.7255]
[1776508960885,37.17,76313.58,398.7,0.0399,4e-05,4.71859]
[1776508965919,37.17,76316.55,398.7,0.04003,4e-05,4.73098]
[1776508970955,37.17,76315.57,398.7,0.03999,4e-05,4.72702]
[1776508975990,37.17,76314.95,398.7,0.03996,4e-05,4.72457]
[1776508982140,37.17,76313.94,398.7,0.03992,4e-05,4.72054]
[1776508988356,37.17,76319.42,398.7,0.04015,4e-05,4.74336]
[1776508994144,37.17,76325.46,398.7,0.04041,4e-05,4.76838]
[1776508999179,37.17,76328.31,398.7,0.04053,4e-05,4.77997]
[1776509004214,37.17,76333.02,398.7,0.04073,4e-05,4.79922]
[1776509009249,37.17,76336.71,398.7,0.04088,4e-05,4.81407]
[1776509014284,37.17,76333.08,398.7,0.04069,4e-05,4.79478]
[1776509018312,37.17,76320.01,398.7,0.04013,4e-05,4.74036]
[1776509023346,37.17,76319.48,398.7,0.04011,4e-05,4.73818]
[1776509028382,37.17,76320.14,398.7,0.04014,4e-05,4.74089]
[1776509033420,37.17,76317.52,398.7,0.04003,4e-05,4.7301]
[1776509037447,37.17,76304.13,398.7,0.03946,4e-05,4.67517]
[1776509042485,37.17,76292.34,398.7,0.03898,4e-05,4.62764]
[1776509046515,37.17,76279.6,398.7,0.03846,4e-05,4.57687]
[1776509051549,37.17,76285.02,398.7,0.0387,4e-05,4.59985]
[1776509056584,37.18,76277.21,398.7,0.03839,4e-05,4.5692]
[1776509061619,37.18,76276.34,398.7,0.03836,4e-05,4.56676]
[1776509066654,37.18,76278.36,398.7,0.03845,4e-05,4.5759]
[1776509071701,37.18,76279.55,398.7,0.03848,4e-05,4.57807]
[1776509079753,37.19,76279.37,398.7,0.03849,4e-05,4.57872]
[1776509083393,37.19,76279.34,398.7,0.03849,4e-05,4.57908]
[1776509083526,37.19,76279.34,398.7,0.03849,4e-05,4.57908]
[1776509083995,37.19,76279.23,398.7,0.03849,4e-05,4.5788]
[1776509085996,37.19,76278.79,398.7,0.03848,4e-05,4.57759]
[1776509086033,37.19,76278.79,398.7,0.03848,4e-05,4.57759]
[1776509086040,37.19,76278.5,398.7,0.03847,4e-05,4.57698]
[1776509089723,37.19,76268.53,398.7,0.03807,4e-05,4.53747]
[1776509089823,37.19,76268.77,398.7,0.03808,4e-05,4.53866]
[1776509090175,37.19,76268.77,398.7,0.03808,4e-05,4.53866]
[1776509090831,37.2,76267.06,398.7,0.03802,4e-05,4.53244]
[1776509095865,37.2,76264.82,398.7,0.03794,4e-05,4.52467]
[1776509100901,37.2,76260.7,398.7,0.03779,4e-05,4.5096]
[1776509105936,37.21,76260.38,398.7,0.03779,4e-05,4.50972]
[1776509110971,37.21,76249.78,398.7,0.03738,4e-05,4.46924]
[1776509116011,37.22,76249.77,398.7,0.0374,4e-05,4.47103]
[1776509121042,37.22,76244.84,398.7,0.03722,4e-05,4.45333]
[1776509124496,37.22,76243.38,398.7,0.03718,4e-05,4.44877]
[1776509125070,37.22,76247.09,398.7,0.03733,4e-05,4.46385]
[1776509130104,37.23,76245.45,398.7,0.0373,4e-05,4.46109]
[1776509135140,37.24,76250.71,398.7,0.03752,4e-05,4.48213]
[1776509141181,37.25,76249.93,398.7,0.03754,4e-05,4.48329]
[1776509146217,37.26,76249.93,398.7,0.03757,4e-05,4.48685]
[1776509151261,37.27,76258.64,398.7,0.03796,4e-05,4.52491]
[1776509157303,37.28,76261.39,398.7,0.03811,4e-05,4.5398]
[1776509162338,37.29,76260.67,398.7,0.03811,4e-05,4.53995]
[1776509164357,37.29,76258.62,398.7,0.03803,4e-05,4.53235]
[1776509164369,37.29,76258.62,398.7,0.03803,4e-05,4.53235]
[1776509164415,37.29,76257.95,398.7,0.03802,4e-05,4.53091]
[1776509170394,37.3,76261.52,398.7,0.03818,4e-05,4.5467]
[1776509175429,37.3,76262.32,398.7,0.03822,4e-05,4.55104]
[1776509178128,37.3,76262.32,398.7,0.03822,4e-05,4.55104]
[1776509178192,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509178608,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509178644,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509178644,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509178759,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509178966,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509179112,37.3,76262.32,398.7,0.03823,4e-05,4.55149]
[1776509179174,37.3,76241.33,398.7,0.03739,4e-05,4.46832]
[1776509179457,37.3,76225.75,398.7,0.03677,4e-05,4.40748]
[1776509180422,37.3,76225.75,398.7,0.03677,4e-05,4.40748]
[1776509181228,37.31,76215.32,398.7,0.03637,4e-05,4.36733]
[1776509182706,37.31,76212.57,398.7,0.03627,4e-05,4.35728]
[1776509183665,37.31,76209.82,398.7,0.03617,4e-05,4.34727]
[1776509185249,37.31,76211.96,398.7,0.03627,4e-05,4.35694]
[1776509186586,37.32,76212.74,398.7,0.03631,4e-05,4.36063]
[1776509187702,37.32,76212.81,398.7,0.03631,4e-05,4.36156]
[1776509190584,37.32,76213.24,398.7,0.03635,4e-05,4.36519]
[1776509190586,37.32,76213.24,398.7,0.03635,4e-05,4.36519]
[1776509191740,37.32,76213.3,398.7,0.03636,4e-05,4.36606]
[1776509192760,37.33,76215.69,398.7,0.03643,4e-05,4.37257]
[1776509194781,37.33,76216.67,398.7,0.03648,4e-05,4.37763]
[1776509200604,37.34,76220.13,398.7,0.03666,4e-05,4.39528]
[1776509205639,37.35,76226.58,398.7,0.03695,4e-05,4.4234]
[1776509210674,37.35,76223.85,398.7,0.03687,4e-05,4.4154]
[1776509212236,37.35,76223.85,398.7,0.03687,4e-05,4.4154]
[1776509212689,37.36,76231.2,398.7,0.03717,4e-05,4.4458]
[1776509217708,37.37,76231.71,398.7,0.03722,4e-05,4.45061]
[1776509217723,37.37,76231.48,398.7,0.03723,4e-05,4.45158]
[1776509222874,37.38,76232.97,398.7,0.03731,4e-05,4.45945]
[1776509228336,37.38,76233.57,398.7,0.03736,4e-05,4.46476]
[1776509228800,37.38,76233.79,398.7,0.03738,4e-05,4.4661]
[1776509233835,37.4,76237.05,398.7,0.03755,4e-05,4.48329]
[1776509238869,37.41,76235.82,398.7,0.03755,4e-05,4.48267]
[1776509242912,37.41,76235.87,398.7,0.03757,4e-05,4.4854]
[1776509243013,37.42,76235.8,398.7,0.03758,4e-05,4.48596]
[1776509248940,37.43,76243.51,398.7,0.03793,4e-05,4.52067]
[1776509253975,37.43,76246.57,398.7,0.03806,4e-05,4.53244]
[1776509259009,37.44,76251.84,398.7,0.0383,4e-05,4.55651]
[1776509265053,37.45,76256.1,398.7,0.03851,4e-05,4.57691]
[1776509267274,37.45,76257.43,398.7,0.03857,4e-05,4.5828]
[1776509267284,37.45,76257.43,398.7,0.03857,4e-05,4.5828]
[1776509267335,37.45,76258.05,398.7,0.0386,4e-05,4.58583]
[1776509273109,37.46,76261.37,398.7,0.03875,4e-05,4.59994]
[1776509278144,37.46,76271.21,398.7,0.03916,4e-05,4.6401]
[1776509283298,37.46,76271.89,398.7,0.03919,4e-05,4.64307]
[1776509283783,37.46,76272.89,398.7,0.03923,4e-05,4.64717]
[1776509284186,37.46,76273.34,398.7,0.03925,4e-05,4.64904]
[1776509289220,37.46,76266.8,398.7,0.03901,4e-05,4.62526]
[1776509294256,37.47,76265.58,398.7,0.03898,4e-05,4.62313]
[1776509298227,37.48,76266.8,398.7,0.03905,4e-05,4.6297]
[1776509298283,37.48,76268.03,398.7,0.03911,4e-05,4.63521]
[1776509303318,37.48,76268.66,398.7,0.03914,4e-05,4.63802]
[1776509304412,37.48,76268.93,398.7,0.03915,4e-05,4.63916]
[1776509305333,37.48,76270.85,398.7,0.03923,4e-05,4.64697]
[1776509310368,37.48,76276.59,398.7,0.03949,4e-05,4.67219]
[1776509312146,37.48,76276.59,398.7,0.03949,4e-05,4.67219]
[1776509312150,37.48,76276.59,398.7,0.03949,4e-05,4.67219]
[1776509312272,37.48,76279.48,398.7,0.03959,4e-05,4.68108]
[1776509312382,37.48,76297.47,398.7,0.04034,4e-05,4.75456]
[1776509314204,37.48,76297.47,398.7,0.04034,4e-05,4.75456]
[1776509319421,37.48,76302.56,398.7,0.04054,4e-05,4.7743]
[1776509325420,37.48,76303.13,398.7,0.04056,4e-05,4.77575]
[1776509327155,37.48,76303.17,398.7,0.04056,4e-05,4.77555]
[1776509332523,37.48,76306.5,398.7,0.04068,4e-05,4.78792]
[1776509337557,37.47,76311.66,398.7,0.04089,4e-05,4.80811]
[1776509342593,37.47,76314.47,398.7,0.041,4e-05,4.81853]
[1776509347627,37.47,76304.09,398.7,0.04055,4e-05,4.77458]
[1776509353672,37.46,76299.18,398.7,0.04033,4e-05,4.75345]
[1776509359713,37.46,76300.0,398.7,0.04035,4e-05,4.75599]
[1776509367769,37.46,76298.25,398.7,0.04027,4e-05,4.74773]
[1776509372804,37.46,76286.58,398.7,0.03975,4e-05,4.69598]
[1776509375861,37.46,76282.38,398.7,0.03957,4e-05,4.6788]
[1776509380805,37.46,76282.06,398.7,0.03955,4e-05,4.67737]
[1776509380861,37.46,76282.39,398.7,0.03957,4e-05,4.67869]
[1776509385895,37.46,76281.84,398.7,0.03957,4e-05,4.67919]
[1776509390931,37.47,76274.86,398.7,0.03931,4e-05,4.65365]
[1776509397979,37.48,76274.26,398.7,0.03933,4e-05,4.65524]
[1776509403015,37.49,76272.57,398.7,0.03929,4e-05,4.65122]
[1776509408051,37.5,76274.77,398.7,0.03941,4e-05,4.66296]
[1776509413086,37.5,76274.88,398.7,0.03944,4e-05,4.66611]
[1776509418124,37.51,76267.58,398.7,0.03917,4e-05,4.63945]
[1776509423159,37.52,76257.78,398.7,0.0388,4e-05,4.60312]
[1776509428194,37.53,76257.6,398.7,0.03883,4e-05,4.60563]
[1776509433229,37.54,76257.2,398.7,0.03882,4e-05,4.60377]
[1776509439271,37.55,76257.38,398.7,0.03886,4e-05,4.60847]
[1776509444306,37.55,76258.6,398.7,0.03895,4e-05,4.61669]
[1776509450348,37.56,76257.95,398.7,0.03896,4e-05,4.61803]
[1776509457397,37.58,76259.28,398.7,0.03906,4e-05,4.62795]
[1776509462432,37.58,76259.31,398.7,0.0391,4e-05,4.63131]
[1776509463280,37.58,76259.31,398.7,0.0391,4e-05,4.63131]
[1776509463334,37.58,76259.31,398.7,0.0391,4e-05,4.63131]
[1776509463439,37.59,76259.66,398.7,0.03912,4e-05,4.63336]
[1776509469481,37.59,76259.75,398.7,0.03913,4e-05,4.63413]
[1776509475661,37.59,76259.14,398.7,0.03911,4e-05,4.63196]
[1776509475762,37.59,76259.14,398.7,0.03911,4e-05,4.63218]
[1776509481565,37.59,76258.86,398.7,0.03912,4e-05,4.63328]
[1776509486600,37.6,76259.29,398.7,0.03916,4e-05,4.63723]
[1776509492642,37.61,76259.07,398.7,0.03915,4e-05,4.63543]
[1776509497677,37.61,76255.23,398.7,0.03902,4e-05,4.62262]
[1776509503720,37.62,76249.27,398.7,0.03881,4e-05,4.60162]
[1776509508551,37.62,76249.75,398.7,0.03884,4e-05,4.60453]
[1776509508685,37.63,76249.6,398.7,0.03884,4e-05,4.6049]
[1776509513360,37.63,76242.37,398.7,0.03857,4e-05,4.57803]
[1776509513368,37.63,76240.09,398.7,0.03848,4e-05,4.56947]
[1776509514796,37.63,76226.39,398.7,0.03793,4e-05,4.5155]
[1776509516810,37.64,76214.5,398.7,0.03746,4e-05,4.46923]
[1776509521847,37.64,76213.01,398.7,0.03742,4e-05,4.46498]
[1776509523136,37.64,76213.01,398.7,0.03742,4e-05,4.46498]
[1776509523235,37.64,76212.63,398.7,0.03741,4e-05,4.4638]
[1776509525060,37.64,76212.49,398.7,0.03741,4e-05,4.46394]
[1776509525069,37.64,76212.49,398.7,0.03741,4e-05,4.46394]
[1776509525139,37.64,76208.96,398.7,0.03728,4e-05,4.45079]
[1776509530916,37.65,76209.73,398.7,0.03733,4e-05,4.45575]
[1776509535953,37.65,76211.22,398.7,0.0374,4e-05,4.46308]
[1776509538362,37.65,76211.25,398.7,0.03741,4e-05,4.46349]
[1776509538415,37.65,76211.4,398.7,0.03742,4e-05,4.46436]
[1776509544008,37.67,76207.23,398.7,0.03731,4e-05,4.45335]
[1776509549044,37.68,76207.91,398.7,0.03738,4e-05,4.46048]
[1776509554079,37.69,76209.43,398.7,0.03746,4e-05,4.46732]
[1776509559114,37.7,76209.47,398.7,0.0375,4e-05,4.47175]
[1776509564149,37.71,76215.0,398.7,0.03776,4e-05,4.49758]
[1776509569183,37.72,76214.57,398.7,0.03779,4e-05,4.4999]
[1776509574219,37.73,76213.85,398.7,0.0378,4e-05,4.50106]
[1776509579254,37.74,76217.92,398.7,0.038,4e-05,4.52099]
[1776509584289,37.75,76225.08,398.7,0.03833,4e-05,4.55308]
[1776509589324,37.76,76225.31,398.7,0.03838,4e-05,4.55759]
[1776509594359,37.77,76222.64,398.7,0.0383,4e-05,4.55059]
[1776509596203,37.78,76220.9,398.7,0.03824,4e-05,4.54443]
[1776509596375,37.78,76213.56,398.7,0.03796,4e-05,4.5162]
[1776509601411,37.78,76207.43,398.7,0.03772,4e-05,4.49313]
[1776509605607,37.78,76206.32,398.7,0.03768,4e-05,4.4894]
[1776509606445,37.78,76204.23,398.7,0.03761,4e-05,4.4822]
[1776509611481,37.79,76203.59,398.7,0.0376,4e-05,4.48015]
[1776509616516,37.8,76201.62,398.7,0.03756,4e-05,4.47638]
[1776509621551,37.82,76198.65,398.7,0.03748,4e-05,4.46871]
[1776509626587,37.83,76200.55,398.7,0.0376,4e-05,4.48005]
[1776509631622,37.84,76202.06,398.7,0.0377,4e-05,4.48973]
[1776509636657,37.84,76201.63,398.7,0.03772,4e-05,4.49172]
[1776509641696,37.85,76213.98,398.7,0.03825,4e-05,4.54395]
[1776509646731,37.86,76222.3,398.7,0.03862,4e-05,4.58008]
[1776509651768,37.87,76222.66,398.7,0.03866,4e-05,4.58449]
[1776509655827,37.88,76223.23,398.7,0.03871,4e-05,4.58856]
[1776509655846,37.88,76223.23,398.7,0.03871,4e-05,4.58856]
[1776509655923,37.88,76222.34,398.7,0.03868,4e-05,4.58623]
[1776509657188,37.88,76222.34,398.7,0.03868,4e-05,4.58623]
[1776509657288,37.88,76220.98,398.7,0.03863,4e-05,4.58087]
[1776509662864,37.88,76218.61,398.7,0.03855,4e-05,4.57357]
[1776509668887,37.89,76215.89,398.7,0.03848,4e-05,4.56588]
[1776509674447,37.9,76207.07,398.7,0.03811,4e-05,4.52934]
[1776509676506,37.9,76198.27,398.7,0.03777,4e-05,4.49585]
[1776509676576,37.9,76198.27,398.7,0.03777,4e-05,4.49585]
[1776509676643,37.9,76198.49,398.7,0.03779,4e-05,4.49726]
[1776509681979,37.9,76194.64,398.7,0.03765,4e-05,4.48334]
[1776509687016,37.91,76194.31,398.7,0.03764,4e-05,4.48303]
[1776509692105,37.91,76194.26,398.7,0.03765,4e-05,4.48362]
[1776509692292,37.91,76194.26,398.7,0.03765,4e-05,4.48362]
[1776509693141,37.91,76194.4,398.7,0.03766,4e-05,4.48436]
[1776509693373,37.91,76186.82,398.7,0.03736,4e-05,4.455]
[1776509694179,37.91,76186.82,398.7,0.03736,4e-05,4.455]
[1776509697164,37.91,76188.75,398.7,0.03745,4e-05,4.46361]
[1776509703135,37.92,76193.43,398.7,0.03766,4e-05,4.48434]
[1776509708172,37.92,76195.32,398.7,0.03775,4e-05,4.49334]
[1776509713207,37.93,76195.53,398.7,0.03777,4e-05,4.49578]
[1776509719249,37.93,76204.01,398.7,0.03813,4e-05,4.53074]
[1776509727304,37.94,76206.67,398.7,0.03826,4e-05,4.54326]
[1776509732340,37.94,76212.21,398.7,0.03846,4e-05,4.56265]
[1776509737376,37.94,76212.9,398.7,0.0385,4e-05,4.56641]
[1776509742411,37.95,76207.79,398.7,0.03831,4e-05,4.54729]
[1776509744369,37.95,76207.49,398.7,0.0383,4e-05,4.54634]
[1776509750467,37.95,76209.74,398.7,0.0384,4e-05,4.55685]
[1776509755503,37.95,76210.85,398.7,0.03846,4e-05,4.56226]
[1776509756221,37.95,76210.85,398.7,0.03846,4e-05,4.56226]
[1776509756227,37.95,76210.85,398.7,0.03846,4e-05,4.56226]
[1776509756293,37.95,76210.85,398.7,0.03846,4e-05,4.56247]
[1776509763561,37.96,76208.42,398.7,0.0384,4e-05,4.55605]
[1776509766317,37.96,76208.92,398.7,0.03843,4e-05,4.55892]
[1776509766321,37.96,76208.92,398.7,0.03843,4e-05,4.55892]
[1776509766582,37.97,76208.59,398.7,0.03842,4e-05,4.55807]
[1776509774637,37.97,76208.46,398.7,0.03842,4e-05,4.55816]
[1776509779673,37.97,76211.72,398.7,0.03855,4e-05,4.57139]
[1776509784709,37.97,76213.1,398.7,0.03861,4e-05,4.57711]
[1776509790750,37.97,76213.21,398.7,0.03862,4e-05,4.57781]
[1776509797800,37.97,76212.65,398.7,0.03857,4e-05,4.57243]
[1776509802835,37.97,76212.26,398.7,0.03856,4e-05,4.57119]
[1776509807870,37.97,76212.03,398.7,0.03855,4e-05,4.57059]
[1776509812905,37.97,76211.82,398.7,0.03855,4e-05,4.57008]
[1776509817940,37.97,76212.18,398.7,0.03857,4e-05,4.57181]
[1776509824991,37.97,76212.5,398.7,0.03858,4e-05,4.57348]
[1776509830036,37.98,76213.95,398.7,0.03864,4e-05,4.57954]
[1776509835071,37.98,76215.78,398.7,0.03872,4e-05,4.58701]
[1776509837394,37.98,76215.89,398.7,0.03873,4e-05,4.58749]
[1776509843127,37.98,76213.03,398.7,0.03861,4e-05,4.57647]
[1776509850176,37.98,76211.94,398.7,0.03857,4e-05,4.57261]
[1776509855210,37.98,76212.86,398.7,0.03859,4e-05,4.57303]
[1776509860246,37.98,76210.04,398.7,0.03848,4e-05,4.56222]
[1776509865281,37.98,76208.43,398.7,0.03842,4e-05,4.55629]
[1776509870316,37.98,76208.85,398.7,0.03844,4e-05,4.55837]
[1776509876358,37.98,76207.89,398.7,0.0384,4e-05,4.55508]
[1776509881393,37.98,76204.0,398.7,0.03825,4e-05,4.54021]
[1776509888444,37.99,76203.86,398.7,0.03825,4e-05,4.54034]
[1776509893479,37.99,76203.37,398.7,0.03824,4e-05,4.53869]
[1776509900528,37.99,76202.68,398.7,0.03822,4e-05,4.53676]
[1776509905564,37.99,76202.77,398.7,0.03823,4e-05,4.53751]
[1776509909175,37.99,76202.66,398.7,0.03822,4e-05,4.53722]
[1776509914627,37.99,76201.98,398.7,0.03817,4e-05,4.53153]
[1776509919662,37.99,76200.07,398.7,0.0381,4e-05,4.52443]
[1776509924697,37.99,76200.08,398.7,0.03811,4e-05,4.52487]
[1776509929732,38.0,76197.72,398.7,0.03802,4e-05,4.51605]
[1776509936781,38.0,76196.07,398.7,0.03796,4e-05,4.51028]
[1776509941818,38.0,76196.15,398.7,0.03797,4e-05,4.51108]
[1776509946854,38.0,76186.84,398.7,0.0376,4e-05,4.47536]
[1776509951889,38.0,76184.74,398.7,0.03753,4e-05,4.46806]
[1776509953907,38.0,76184.74,398.7,0.03753,4e-05,4.46806]
[1776509959945,38.01,76174.48,398.7,0.03714,4e-05,4.43005]
[1776509962441,38.01,76174.48,398.7,0.03714,4e-05,4.43005]
[1776509962447,38.01,76174.48,398.7,0.03714,4e-05,4.43005]
[1776509962966,38.01,76174.55,398.7,0.03716,4e-05,4.4311]
[1776509966994,38.01,76186.61,398.7,0.03764,4e-05,4.47943]
[1776509972029,38.02,76191.74,398.7,0.03784,4e-05,4.49752]
[1776509973830,38.02,76190.81,398.7,0.0378,4e-05,4.4942]
[1776509976998,38.02,76190.63,398.7,0.0378,4e-05,4.49414]
[1776509977018,38.02,76189.65,398.7,0.03777,4e-05,4.49097]
[1776509981092,38.03,76202.25,398.7,0.0383,4e-05,4.54316]
[1776509986127,38.04,76202.01,398.7,0.03832,4e-05,4.54539]
[1776509989397,38.04,76202.01,398.7,0.03832,4e-05,4.54539]
[1776509989404,38.04,76202.01,398.7,0.03832,4e-05,4.54539]
[1776509989495,38.04,76202.02,398.7,0.03835,4e-05,4.54799]
[1776509995166,38.05,76204.19,398.7,0.03845,4e-05,4.55764]
[1776509998211,38.05,76219.72,398.7,0.03909,4e-05,4.62042]
[1776510003246,38.05,76220.04,398.7,0.03911,4e-05,4.62266]
[1776510008282,38.06,76219.77,398.7,0.03911,4e-05,4.62266]
[1776510013317,38.07,76213.02,398.7,0.03888,4e-05,4.5995]
[1776510015855,38.07,76210.34,398.7,0.0388,4e-05,4.59153]
[1776510015901,38.08,76205.21,398.7,0.03862,4e-05,4.57403]
[1776510021373,38.08,76196.47,398.7,0.03828,4e-05,4.54086]
[1776510026407,38.09,76196.29,398.7,0.03829,4e-05,4.54132]
[1776510032964,38.09,76196.37,398.7,0.0383,4e-05,4.54233]
[1776510038492,38.09,76194.73,398.7,0.03823,4e-05,4.5345]
[1776510041513,38.1,76180.71,398.7,0.03768,4e-05,4.4805]
[1776510044535,38.11,76168.13,398.7,0.03723,4e-05,4.43608]
[1776510049573,38.11,76167.55,398.7,0.03723,4e-05,4.43589]
[1776510054608,38.12,76168.64,398.7,0.03729,4e-05,4.44211]
[1776510060651,38.12,76168.05,398.7,0.03729,4e-05,4.44216]
[1776510065686,38.13,76167.32,398.7,0.03728,4e-05,4.44124]
[1776510071728,38.13,76166.52,398.7,0.03727,4e-05,4.44038]
[1776510077770,38.14,76166.55,398.7,0.0373,4e-05,4.44268]
[1776510082805,38.15,76166.34,398.7,0.03731,4e-05,4.44365]
[1776510087840,38.15,76165.51,398.7,0.03729,4e-05,4.44223]
[1776510088467,38.15,76165.51,398.7,0.03729,4e-05,4.44223]
[1776510093882,38.16,76158.88,398.7,0.03703,4e-05,4.41548]
[1776510098682,38.16,76157.11,398.7,0.03698,4e-05,4.41031]
[1776510098735,38.16,76157.11,398.7,0.03698,4e-05,4.41031]
[1776510098764,38.16,76157.11,398.7,0.03698,4e-05,4.41031]
[1776510098850,38.16,76157.11,398.7,0.03698,4e-05,4.41031]
[1776510099007,38.16,76141.0,398.7,0.03636,4e-05,4.34912]
[1776510099999,38.16,76141.0,398.7,0.03636,4e-05,4.34912]
[1776510100019,38.16,76127.64,398.7,0.03586,4e-05,4.29911]
[1776510100259,38.16,76127.64,398.7,0.03586,4e-05,4.29911]
[1776510105351,38.17,76125.37,398.7,0.03581,4e-05,4.29416]
[1776510105834,38.17,76125.37,398.7,0.03581,4e-05,4.29416]
[1776510105920,38.17,76125.37,398.7,0.03581,4e-05,4.29416]
[1776510111001,38.18,76131.81,398.7,0.0361,4e-05,4.3227]
[1776510116036,38.19,76142.32,398.7,0.03653,4e-05,4.36583]
[1776510119057,38.2,76153.88,398.7,0.03699,4e-05,4.41177]
[1776510123552,38.2,76164.33,398.7,0.03742,4e-05,4.45406]
[1776510123557,38.2,76164.33,398.7,0.03742,4e-05,4.45406]
[1776510124092,38.2,76166.2,398.7,0.0375,4e-05,4.46174]
[1776510127680,38.21,76175.87,398.7,0.03791,4e-05,4.50168]
[1776510128121,38.21,76181.31,398.7,0.03813,4e-05,4.52363]
[1776510130870,38.21,76181.49,398.7,0.03814,4e-05,4.52468]
[1776510130961,38.21,76181.49,398.7,0.03814,4e-05,4.52468]
[1776510131188,38.21,76181.49,398.7,0.03814,4e-05,4.52468]
[1776510131142,38.22,76160.41,398.7,0.03732,4e-05,4.44354]
[1776510132149,38.22,76144.82,398.7,0.03672,4e-05,4.38416]
[1776510133814,38.22,76140.31,398.7,0.03655,4e-05,4.36752]
[1776510135452,38.22,76138.75,398.7,0.0365,4e-05,4.36277]
[1776510136041,38.22,76138.75,398.7,0.0365,4e-05,4.36277]
[1776510136924,38.22,76132.96,398.7,0.03629,4e-05,4.34135]
[1776510137417,38.22,76128.89,398.7,0.03614,4e-05,4.32655]
[1776510142571,38.23,76127.88,398.7,0.03613,4e-05,4.32592]
[1776510148265,38.24,76122.96,398.7,0.03599,4e-05,4.31129]
[1776510152440,38.25,76120.43,398.7,0.03588,4e-05,4.30033]
[1776510152538,38.25,76117.25,398.7,0.03578,4e-05,4.28969]
[1776510158625,38.26,76119.42,398.7,0.0359,4e-05,4.3021]
[1776510158727,38.27,76118.56,398.7,0.03589,4e-05,4.30093]
[1776510159346,38.27,76118.56,398.7,0.03589,4e-05,4.30093]
[1776510159387,38.27,76114.3,398.7,0.03573,4e-05,4.2849]
[1776510160710,38.27,76114.3,398.7,0.03573,4e-05,4.2849]
[1776510160805,38.27,76115.67,398.7,0.0358,4e-05,4.29178]
[1776510166391,38.29,76112.34,398.7,0.03571,4e-05,4.28331]
[1776510171427,38.29,76102.07,398.7,0.03536,4e-05,4.24831]
[1776510176820,38.3,76100.76,398.7,0.03534,4e-05,4.24566]
[1776510182504,38.32,76105.16,398.7,0.03556,4e-05,4.26796]
[1776510187539,38.33,76104.53,398.7,0.03558,4e-05,4.26918]
[1776510191645,38.33,76104.73,398.7,0.0356,4e-05,4.27206]
[1776510191651,38.33,76104.73,398.7,0.0356,4e-05,4.27206]
[1776510191660,38.33,76103.13,398.7,0.03555,4e-05,4.26679]
[1776510197609,38.34,76099.6,398.7,0.03546,4e-05,4.25725]
[1776510202645,38.35,76097.37,398.7,0.0354,4e-05,4.25199]
[1776510207680,38.36,76097.53,398.7,0.03544,4e-05,4.25565]
[1776510212715,38.37,76097.55,398.7,0.03545,4e-05,4.25533]
[1776510217751,38.38,76108.68,398.7,0.03589,4e-05,4.29993]
[1776510222785,38.38,76108.27,398.7,0.0359,4e-05,4.30093]
[1776510227820,38.39,76111.01,398.7,0.03603,4e-05,4.31365]
[1776510232854,38.4,76103.86,398.7,0.03579,4e-05,4.28937]
[1776510237890,38.4,76112.64,398.7,0.03615,4e-05,4.32475]
[1776510242926,38.41,76102.66,398.7,0.03579,4e-05,4.28964]
[1776510248142,38.42,76105.01,398.7,0.0359,4e-05,4.3005]
[1776510252996,38.42,76121.54,398.7,0.03656,4e-05,4.36577]
[1776510258030,38.43,76130.81,398.7,0.03693,4e-05,4.40285]
[1776510263066,38.43,76136.48,398.7,0.03717,4e-05,4.42621]
[1776510267094,38.44,76148.75,398.7,0.03766,4e-05,4.47446]
[1776510272129,38.44,76150.14,398.7,0.0377,4e-05,4.47743]
[1776510277164,38.44,76145.32,398.7,0.03752,4e-05,4.45996]
[1776510282199,38.45,76138.12,398.7,0.03725,4e-05,4.43353]
[1776510289248,38.45,76139.02,398.7,0.03731,4e-05,4.43876]
[1776510294283,38.45,76143.75,398.7,0.0375,4e-05,4.45809]
[1776510299318,38.46,76144.24,398.7,0.03753,4e-05,4.46091]
[1776510304354,38.46,76142.51,398.7,0.03747,4e-05,4.45527]
[1776510309390,38.46,76143.83,398.7,0.03754,4e-05,4.46134]
[1776510314425,38.46,76147.82,398.7,0.0377,4e-05,4.47761]
[1776510319460,38.47,76147.26,398.7,0.03769,4e-05,4.47626]
[1776510324495,38.47,76145.59,398.7,0.03763,4e-05,4.47068]
[1776510329530,38.47,76148.36,398.7,0.03775,4e-05,4.48223]
[1776510334565,38.47,76142.46,398.7,0.0375,4e-05,4.45709]
[1776510339601,38.48,76142.2,398.7,0.0375,4e-05,4.45706]
[1776510344635,38.48,76141.98,398.7,0.0375,4e-05,4.45717]
[1776510349671,38.48,76140.89,398.7,0.03747,4e-05,4.45393]
[1776510354707,38.48,76140.46,398.7,0.03746,4e-05,4.45329]
[1776510359742,38.49,76140.54,398.7,0.03748,4e-05,4.45456]
[1776510364777,38.49,76132.4,398.7,0.03717,4e-05,4.42447]
[1776510369812,38.49,76126.03,398.7,0.03694,4e-05,4.40139]
[1776510374847,38.5,76114.44,398.7,0.03651,4e-05,4.35879]
[1776510379881,38.5,76107.73,398.7,0.03627,4e-05,4.33526]
[1776510383910,38.51,76095.97,398.7,0.03584,4e-05,4.29276]
[1776510388939,38.51,76093.15,398.7,0.03576,4e-05,4.28401]
[1776510389411,38.51,76093.15,398.7,0.03576,4e-05,4.28401]
[1776510390496,38.51,76069.72,398.7,0.0349,4e-05,4.19806]
[1776510390534,38.51,76069.72,398.7,0.0349,4e-05,4.19806]
[1776510393896,38.52,76074.72,398.7,0.03507,4e-05,4.21478]
[1776510399811,38.53,76077.08,398.7,0.03519,4e-05,4.22625]
[1776510402485,38.53,76077.15,398.7,0.0352,4e-05,4.2276]
[1776510408087,38.54,76089.26,398.7,0.03569,4e-05,4.2767]
[1776510413123,38.55,76084.33,398.7,0.03553,4e-05,4.26063]
[1776510418350,38.55,76079.72,398.7,0.03538,4e-05,4.24552]
[1776510424199,38.56,76082.54,398.7,0.03552,4e-05,4.25951]
[1776510429234,38.57,76084.22,398.7,0.03561,4e-05,4.26817]
[1776510434270,38.57,76078.58,398.7,0.03542,4e-05,4.2496]
[1776510436565,38.58,76064.39,398.7,0.03491,4e-05,4.19821]
[1776510439305,38.58,76041.96,398.7,0.03411,4e-05,4.11813]
[1776510444343,38.59,76042.77,398.7,0.03418,4e-05,4.12459]
[1776510447436,38.6,76030.1,398.7,0.03374,4e-05,4.08087]
[1776510453226,38.61,76021.11,398.7,0.03344,4e-05,4.04922]
[1776510458500,38.62,76011.95,398.7,0.03316,4e-05,4.02065]
[1776510463744,38.64,76009.71,398.7,0.03313,4e-05,4.0179]
[1776510469522,38.65,76010.65,398.7,0.03322,4e-05,4.02648]
[1776510474559,38.66,76009.83,398.7,0.03323,4e-05,4.02784]
[1776510479594,38.67,76007.66,398.7,0.0332,4e-05,4.02435]
[1776510484629,38.69,76002.12,398.7,0.03305,4e-05,4.0089]
[1776510489353,38.69,75997.51,398.7,0.03291,3e-05,3.99515]
[1776510489419,38.69,75997.51,398.7,0.03291,3e-05,3.99515]
[1776510489433,38.7,75991.23,398.7,0.03271,3e-05,3.9747]
[1776510490055,38.7,75991.23,398.7,0.03271,3e-05,3.9747]
[1776510490134,38.7,75968.53,398.7,0.03194,3e-05,3.89614]
[1776510495726,38.71,75967.05,398.7,0.03193,3e-05,3.89536]
[1776510501880,38.73,75965.07,398.7,0.03193,3e-05,3.89508]
[1776510507799,38.76,75973.77,398.7,0.03232,3e-05,3.93422]
[1776510513198,38.77,75975.95,398.7,0.03241,3e-05,3.9428]
[1776510519034,38.79,75967.62,398.8,0.03219,3e-05,3.92032]
[1776510519042,38.79,75967.62,398.8,0.03219,3e-05,3.92032]
[1776510524919,38.81,75972.24,398.8,0.03242,3e-05,3.94391]
[1776510529954,38.82,75989.56,398.8,0.03307,3e-05,4.01004]
[1776510534989,38.84,75986.61,398.8,0.03302,3e-05,4.00433]
[1776510539618,38.85,75989.75,398.8,0.03315,3e-05,4.01823]
[1776510541146,38.85,76002.97,398.8,0.03365,4e-05,4.068]
[1776510543046,38.86,76017.36,398.8,0.03417,4e-05,4.12132]
[1776510548132,38.87,76019.04,398.8,0.03426,4e-05,4.13031]
[1776510551301,38.87,76020.13,398.8,0.03433,4e-05,4.13644]
[1776510552535,38.87,76020.23,398.8,0.03434,4e-05,4.13753]
[1776510555130,38.88,76008.36,398.8,0.03394,4e-05,4.09725]
[1776510555701,38.88,76008.36,398.8,0.03394,4e-05,4.09725]
[1776510560165,38.89,76021.18,398.8,0.03443,4e-05,4.1467]
[1776510565200,38.9,76021.07,398.8,0.03445,4e-05,4.14924]
[1776510572249,38.91,76020.72,398.8,0.03446,4e-05,4.14864]
[1776510577285,38.92,76009.98,398.8,0.0341,4e-05,4.11291]
[1776510582320,38.93,76007.37,398.8,0.03404,4e-05,4.10677]
[1776510587355,38.94,76004.33,398.8,0.03397,4e-05,4.09912]
[1776510592390,38.95,76001.82,398.8,0.03391,4e-05,4.09336]
[1776510597425,38.95,76005.01,398.8,0.03405,4e-05,4.10803]
[1776510597738,38.95,76005.01,398.8,0.03405,4e-05,4.10803]
[1776510603467,38.96,76006.16,398.8,0.03413,4e-05,4.11587]
[1776510607495,38.97,76019.51,398.8,0.03464,4e-05,4.16645]
[1776510611522,38.98,76035.96,398.8,0.03526,4e-05,4.22844]
[1776510616562,38.98,76047.77,398.8,0.03571,4e-05,4.27381]
[1776510619584,38.99,76066.49,398.8,0.03642,4e-05,4.34431]
[1776510620807,38.99,76071.43,398.8,0.03661,4e-05,4.36301]
[1776510626633,38.99,76077.32,398.8,0.03684,4e-05,4.38612]
[1776510631669,38.99,76071.51,398.8,0.03661,4e-05,4.36188]
[1776510633263,38.99,76071.87,398.8,0.03662,4e-05,4.36344]
[1776510638718,39.0,76069.28,398.8,0.03654,4e-05,4.35507]
[1776510643754,39.0,76070.48,398.8,0.03659,4e-05,4.36067]
[1776510648106,39.0,76072.82,398.8,0.03669,4e-05,4.37034]
[1776510653833,39.01,76075.21,398.8,0.0368,4e-05,4.38101]
[1776510658868,39.01,76080.37,398.8,0.03701,4e-05,4.40183]
[1776510663907,39.01,76081.55,398.8,0.03707,4e-05,4.40755]
[1776510669467,39.02,76080.79,398.8,0.03705,4e-05,4.40564]
[1776510671822,39.02,76055.83,398.8,0.03612,4e-05,4.31305]
[1776510676998,39.03,76052.93,398.8,0.03603,4e-05,4.30496]
[1776510680633,39.03,76051.25,398.8,0.03598,4e-05,4.29955]
[1776510686260,39.03,76062.19,398.8,0.03641,4e-05,4.34222]
[1776510690775,39.04,76066.62,398.8,0.0366,4e-05,4.36051]
[1776510696538,39.04,76066.17,398.8,0.03657,4e-05,4.3574]
[1776510700415,39.05,76070.4,398.8,0.03674,4e-05,4.37445]
[1776510706206,39.05,76074.97,398.8,0.03694,4e-05,4.39355]
[1776510711242,39.06,76061.31,398.8,0.03644,4e-05,4.3438]
[1776510712937,39.06,76061.31,398.8,0.03644,4e-05,4.3438]
[1776510712249,39.06,76048.29,398.8,0.03595,4e-05,4.29582]
[1776510717284,39.06,76042.56,398.8,0.03575,4e-05,4.27533]
[1776510722953,39.06,76042.52,398.8,0.03575,4e-05,4.27536]
[1776510728370,39.07,76047.82,398.8,0.03597,4e-05,4.2972]
[1776510734413,39.07,76049.45,398.8,0.03605,4e-05,4.30576]
[1776510739413,39.08,76046.68,398.8,0.03597,4e-05,4.29724]
[1776510744483,39.08,76044.42,398.8,0.03591,4e-05,4.29153]
[1776510749518,39.09,76042.85,398.8,0.03588,4e-05,4.28802]
[1776510755561,39.1,76042.82,398.8,0.03588,4e-05,4.28721]
[1776510760597,39.1,76042.59,398.8,0.03589,4e-05,4.28864]
[1776510762066,39.11,76039.42,398.8,0.03578,4e-05,4.27741]
[1776510767648,39.11,76024.32,398.8,0.03525,4e-05,4.22475]
[1776510772707,39.12,76025.66,398.8,0.03532,4e-05,4.2315]
[1776510775543,39.12,76025.48,398.8,0.03533,4e-05,4.23235]
[1776510777060,39.13,76016.91,398.8,0.03502,4e-05,4.20212]
[1776510782754,39.13,76005.17,398.8,0.03461,4e-05,4.1608]
[1776510787267,39.13,75999.99,398.8,0.03443,4e-05,4.14278]
[1776510792825,39.14,76002.33,398.8,0.03455,4e-05,4.1542]
[1776510799874,39.15,75995.47,398.8,0.03434,4e-05,4.13336]
[1776510804909,39.16,75996.07,398.8,0.03439,4e-05,4.13831]
[1776510806923,39.16,75982.01,398.8,0.0339,4e-05,4.08912]
[1776510811349,39.17,75977.7,398.8,0.03377,4e-05,4.07632]
[1776510812238,39.17,75970.57,398.8,0.0335,4e-05,4.04835]
[1776510818002,39.18,75960.26,398.8,0.03319,3e-05,4.01702]
[1776510823038,39.21,75956.45,398.8,0.03314,3e-05,4.0115]
[1776510823065,39.21,75956.45,398.8,0.03314,3e-05,4.0115]
[1776510829080,39.23,75965.71,398.8,0.03354,4e-05,4.05165]
[1776510834115,39.23,75976.56,398.8,0.03394,4e-05,4.0916]
[1776510838143,39.23,75993.78,398.8,0.03456,4e-05,4.15398]
[1776510843184,39.24,75994.31,398.8,0.03458,4e-05,4.1563]
[1776510847116,39.24,76007.94,398.8,0.03508,4e-05,4.20661]
[1776510853248,39.24,76010.53,398.8,0.03518,4e-05,4.21605]
[1776510858282,39.24,76020.52,398.8,0.03554,4e-05,4.25232]
[1776510863317,39.24,76021.89,398.8,0.03558,4e-05,4.25647]
[1776510869360,39.24,76022.38,398.8,0.0356,4e-05,4.25792]
[1776510874400,39.23,76010.49,398.8,0.03513,4e-05,4.21099]
[1776510879431,39.24,76001.54,398.8,0.03481,4e-05,4.17895]
[1776510884465,39.24,76003.15,398.8,0.03488,4e-05,4.18518]
[1776510889502,39.24,75997.86,398.8,0.03469,4e-05,4.16655]
[1776510894537,39.24,75989.4,398.8,0.03439,4e-05,4.13671]
[1776510899572,39.24,75986.26,398.8,0.03429,4e-05,4.12632]
[1776510904607,39.26,75978.92,398.8,0.03407,4e-05,4.10473]
[1776510910989,39.26,75971.54,398.8,0.03384,4e-05,4.08119]
[1776510916690,39.27,75977.55,398.8,0.03407,4e-05,4.10443]
[1776510921727,39.27,75966.09,398.8,0.03368,4e-05,4.06475]
[1776510927169,39.27,75974.79,398.8,0.034,4e-05,4.09671]
[1776510933815,39.28,75975.7,398.8,0.03402,4e-05,4.09795]
[1776510936835,39.28,75993.91,398.8,0.03467,4e-05,4.16359]
[1776510941871,39.28,76004.9,398.8,0.03507,4e-05,4.20348]
[1776510946899,39.28,76008.07,398.8,0.03518,4e-05,4.215]
[1776510949122,39.28,76022.51,398.8,0.03571,4e-05,4.26762]
[1776510953955,39.28,76037.54,398.8,0.03626,4e-05,4.32211]
[1776510958995,39.28,76030.85,398.8,0.036,4e-05,4.29672]
[1776510959199,39.28,76030.85,398.8,0.036,4e-05,4.29672]
[1776510963023,39.27,76018.32,398.8,0.03554,4e-05,4.2504]
[1776510968057,39.27,76008.62,398.8,0.03518,4e-05,4.21512]
[1776510973213,39.28,76016.6,398.8,0.03548,4e-05,4.2443]
[1776510979135,39.28,76021.78,398.8,0.03567,4e-05,4.26326]
[1776510984169,39.27,76028.35,398.8,0.03591,4e-05,4.28719]
[1776510989205,39.27,76017.06,398.8,0.03549,4e-05,4.24588]
[1776510994239,39.28,76015.99,398.8,0.03543,4e-05,4.23878]
[1776510999275,39.28,76020.46,398.8,0.0356,4e-05,4.25539]
[1776511004367,39.28,76016.18,398.8,0.03544,4e-05,4.2399]
[1776511010353,39.28,76007.83,398.8,0.03514,4e-05,4.21007]
[1776511015388,39.28,76005.63,398.8,0.03507,4e-05,4.2026]
[1776511020430,39.28,75998.85,398.8,0.03483,4e-05,4.17884]
[1776511025465,39.28,76007.12,398.8,0.03514,4e-05,4.20946]
[1776511031713,39.28,76007.91,398.8,0.03517,4e-05,4.21271]
[1776511033835,39.29,75994.84,398.8,0.0347,4e-05,4.16582]
[1776511035278,39.29,75971.77,398.8,0.03388,4e-05,4.08348]
[1776511038235,39.29,75979.79,398.8,0.03417,4e-05,4.11262]
[1776511041591,39.29,75995.7,398.8,0.03475,4e-05,4.17068]
[1776511046626,39.29,75998.58,398.8,0.03486,4e-05,4.18174]
[1776511051661,39.29,75995.89,398.8,0.03474,4e-05,4.16925]
[1776511056698,39.3,75997.18,398.8,0.03479,4e-05,4.17452]
[1776511061740,39.3,75999.3,398.8,0.03487,4e-05,4.1826]
[1776511067782,39.3,76000.54,398.8,0.03493,4e-05,4.18769]
[1776511073313,39.3,76008.16,398.8,0.0352,4e-05,4.21549]
[1776511078858,39.3,76002.44,398.8,0.035,4e-05,4.19503]
[1776511083894,39.3,76004.58,398.8,0.03508,4e-05,4.20305]
[1776511084325,39.3,76004.58,398.8,0.03508,4e-05,4.20305]
[1776511089936,39.3,76007.33,398.8,0.03518,4e-05,4.21331]
[1776511094970,39.3,76012.07,398.8,0.03536,4e-05,4.23055]
[1776511100010,39.3,76014.07,398.8,0.03543,4e-05,4.23778]
[1776511105045,39.3,76020.02,398.8,0.03565,4e-05,4.25944]
[1776511109077,39.3,76031.93,398.8,0.03608,4e-05,4.3028]
[1776511114113,39.3,76041.88,398.8,0.03642,4e-05,4.33531]
[1776511119148,39.3,76046.9,398.8,0.0366,4e-05,4.35306]
[1776511124183,39.28,76051.37,398.8,0.03671,4e-05,4.36465]
[1776511129218,39.27,76047.05,398.8,0.03652,4e-05,4.3456]
[1776511134253,39.27,76048.76,398.8,0.03658,4e-05,4.351]
[1776511139287,39.27,76049.03,398.8,0.03658,4e-05,4.35104]
[1776511144323,39.27,76049.44,398.8,0.03658,4e-05,4.3516]
[1776511149357,39.26,76056.27,398.8,0.03683,4e-05,4.3759]
[1776511154395,39.26,76058.65,398.8,0.0369,4e-05,4.3836]
[1776511159430,39.26,76060.79,398.8,0.03697,4e-05,4.39036]
[1776511162451,39.25,76075.12,398.8,0.03751,4e-05,4.44336]
[1776511167486,39.25,76080.27,398.8,0.03769,4e-05,4.46101]
[1776511172521,39.24,76083.73,398.8,0.03778,4e-05,4.46873]
[1776511177556,39.24,76096.83,398.8,0.03827,4e-05,4.51653]
[1776511182600,39.23,76098.67,398.8,0.03831,4e-05,4.5212]
[1776511183600,39.23,76085.9,398.8,0.03781,4e-05,4.47171]
[1776511188635,39.22,76085.75,398.8,0.03778,4e-05,4.46916]
[1776511194436,39.22,76075.09,398.8,0.03735,4e-05,4.42703]
[1776511199712,39.21,76076.36,398.8,0.03738,4e-05,4.43001]
[1776511204747,39.21,76069.84,398.8,0.03712,4e-05,4.40397]
[1776511210083,39.21,76079.16,398.8,0.03746,4e-05,4.43788]
[1776511214860,39.2,76082.71,398.8,0.03758,4e-05,4.44955]
[1776511220861,39.19,76089.65,398.8,0.03782,4e-05,4.47303]
[1776511225895,39.19,76087.56,398.8,0.03772,4e-05,4.46328]
[1776511230930,39.19,76078.77,398.8,0.03736,4e-05,4.42836]
[1776511236971,39.18,76078.4,398.8,0.0373,4e-05,4.4217]
[1776511242006,39.18,76074.18,398.8,0.03713,4e-05,4.40443]
[1776511245028,39.17,76055.79,398.8,0.03642,4e-05,4.33506]
[1776511250063,39.17,76059.99,398.8,0.03657,4e-05,4.34992]
[1776511250494,39.17,76059.99,398.8,0.03657,4e-05,4.34992]
[1776511256105,39.17,76054.51,398.8,0.03636,4e-05,4.32854]
[1776511261140,39.17,76051.25,398.8,0.03623,4e-05,4.31586]
[1776511266175,39.17,76051.67,398.8,0.03624,4e-05,4.31687]
[1776511271210,39.16,76051.6,398.8,0.03623,4e-05,4.31606]
[1776511276245,39.16,76051.67,398.8,0.03623,4e-05,4.31582]
[1776511281526,39.16,76051.64,398.8,0.03622,4e-05,4.31525]
[1776511291350,39.16,76057.03,398.8,0.03639,4e-05,4.33092]
[1776511295041,39.16,76064.0,398.8,0.03665,4e-05,4.35653]
[1776511300414,39.14,76074.36,398.8,0.03697,4e-05,4.3884]
[1776511305449,39.13,76080.09,398.8,0.03714,4e-05,4.40553]
[1776511305549,39.13,76080.09,398.8,0.03714,4e-05,4.40553]
[1776511312497,39.12,76078.97,398.8,0.03709,4e-05,4.39993]
[1776511317533,39.11,76083.33,398.8,0.0372,4e-05,4.41168]
[1776511321511,39.1,76083.36,398.8,0.03716,4e-05,4.40733]
[1776511321871,39.1,76093.56,398.8,0.03755,4e-05,4.44561]
[1776511322112,39.1,76093.56,398.8,0.03755,4e-05,4.44561]
[1776511322205,39.1,76093.56,398.8,0.03755,4e-05,4.44561]
[1776511322306,39.1,76093.56,398.8,0.03755,4e-05,4.44561]
[1776511322410,39.1,76093.56,398.8,0.03755,4e-05,4.44561]
[1776511323212,39.09,76093.56,398.8,0.03753,4e-05,4.44355]
[1776511324711,39.09,76101.07,398.8,0.03779,4e-05,4.46937]
[1776511324905,39.09,76101.07,398.8,0.03779,4e-05,4.46937]
[1776511325106,39.09,76101.07,398.8,0.03779,4e-05,4.46937]
[1776511325306,39.09,76101.07,398.8,0.03779,4e-05,4.46937]
[1776511325606,39.07,76100.82,398.8,0.03772,4e-05,4.46248]
[1776511328309,39.06,76103.31,398.8,0.03779,4e-05,4.46907]
[1776511328408,39.06,76103.31,398.8,0.03779,4e-05,4.46907]
[1776511335660,39.03,76106.16,398.8,0.03777,4e-05,4.46728]
[1776511338130,39.02,76107.42,398.8,0.03779,4e-05,4.46944]
[1776511338594,39.01,76108.33,398.8,0.03779,4e-05,4.46996]
[1776511344546,39.01,76107.99,398.8,0.03777,4e-05,4.46757]
[1776511349758,38.99,76119.77,398.8,0.03815,4e-05,4.50521]
[1776511354793,38.98,76120.79,398.8,0.03815,4e-05,4.50402]
[1776511359827,38.98,76121.41,398.8,0.03816,4e-05,4.50487]
[1776511364863,38.95,76113.2,398.8,0.03771,4e-05,4.46144]
[1776511369898,38.92,76113.18,398.8,0.0376,4e-05,4.45065]
[1776511374949,38.89,76112.84,398.8,0.03748,4e-05,4.43924]
[1776511379984,38.88,76116.97,398.8,0.03759,4e-05,4.45019]
[1776511385019,38.87,76116.82,398.8,0.03756,4e-05,4.44679]
[1776511390054,38.86,76117.15,398.8,0.03752,4e-05,4.44358]
[1776511397103,38.85,76119.19,398.8,0.03759,4e-05,4.44997]
[1776511398435,38.85,76119.19,398.8,0.03759,4e-05,4.44997]
[1776511399559,38.85,76103.19,398.8,0.03695,4e-05,4.38698]
[1776511405168,38.85,76103.63,398.8,0.03695,4e-05,4.38778]
[1776511410173,38.84,76092.31,398.8,0.03652,4e-05,4.34448]
[1776511415283,38.84,76094.02,398.8,0.03655,4e-05,4.34684]
[1776511421280,38.84,76097.08,398.8,0.03666,4e-05,4.35764]
[1776511426315,38.84,76099.64,398.8,0.03675,4e-05,4.36707]
[1776511426675,38.84,76099.64,398.8,0.03675,4e-05,4.36707]
[1776511430712,38.84,76103.55,398.8,0.03689,4e-05,4.38111]
[1776511436705,38.84,76104.5,398.8,0.03693,4e-05,4.38435]
[1776511442429,38.84,76100.62,398.8,0.03677,4e-05,4.36923]
[1776511447463,38.84,76100.81,398.8,0.03678,4e-05,4.36968]
[1776511453506,38.83,76103.02,398.8,0.03686,4e-05,4.37766]
[1776511458541,38.83,76104.89,398.8,0.03693,4e-05,4.38434]
[1776511463575,38.83,76106.51,398.8,0.03698,4e-05,4.39005]
[1776511468610,38.83,76107.1,398.8,0.037,4e-05,4.39187]
[1776511473645,38.83,76106.37,398.8,0.03694,4e-05,4.38523]
[1776511478680,38.83,76105.53,398.8,0.03691,4e-05,4.3817]
[1776511483716,38.83,76107.63,398.8,0.03698,4e-05,4.38924]
[1776511488751,38.83,76105.17,398.8,0.03689,4e-05,4.37954]
[1776511493792,38.83,76104.85,398.8,0.03687,4e-05,4.37801]
[1776511498826,38.83,76103.57,398.8,0.03682,4e-05,4.37288]
[1776511503864,38.82,76094.8,398.8,0.03648,4e-05,4.33964]
[1776511509904,38.82,76094.06,398.8,0.03645,4e-05,4.33686]
[1776511514939,38.82,76093.99,398.8,0.03645,4e-05,4.33664]
[1776511520981,38.82,76092.22,398.8,0.03639,4e-05,4.33012]
[1776511526017,38.83,76092.01,398.8,0.03638,4e-05,4.3295]
[1776511532060,38.83,76091.54,398.8,0.03634,4e-05,4.32449]
[1776511537095,38.83,76092.16,398.8,0.03636,4e-05,4.32704]
[1776511543136,38.83,76093.1,398.8,0.0364,4e-05,4.33079]
[1776511548172,38.83,76096.26,398.8,0.03652,4e-05,4.34279]
[1776511554214,38.83,76095.58,398.8,0.0365,4e-05,4.34039]
[1776511559248,38.83,76100.56,398.8,0.03669,4e-05,4.35914]
[1776511565294,38.83,76101.0,398.8,0.0367,4e-05,4.36074]
[1776511570325,38.83,76089.99,398.8,0.03629,4e-05,4.31954]
[1776511575361,38.83,76089.91,398.8,0.03629,4e-05,4.31952]
[1776511580396,38.83,76078.07,398.8,0.03585,4e-05,4.27586]
[1776511585471,38.83,76077.69,398.8,0.03584,4e-05,4.27495]
[1776511589271,38.83,76075.67,398.8,0.03577,4e-05,4.26796]
[1776511589458,38.83,76075.48,398.8,0.03576,4e-05,4.26738]
[1776511594494,38.83,76075.25,398.8,0.0357,4e-05,4.26079]
[1776511599529,38.82,76076.5,398.8,0.03572,4e-05,4.26309]
[1776511605570,38.81,76078.48,398.8,0.03577,4e-05,4.26766]
[1776511610607,38.81,76070.79,398.8,0.03546,4e-05,4.23687]
[1776511615642,38.8,76071.02,398.8,0.03545,4e-05,4.23559]
[1776511620677,38.79,76071.35,398.8,0.03544,4e-05,4.23465]
[1776511626719,38.79,76073.47,398.8,0.03549,4e-05,4.23982]
[1776511635782,38.78,76072.69,398.8,0.03542,4e-05,4.23299]
[1776511641823,38.77,76072.72,398.8,0.03539,4e-05,4.23051]
[1776511646859,38.76,76074.76,398.8,0.03545,4e-05,4.23588]
[1776511651894,38.76,76078.03,398.8,0.03552,4e-05,4.24229]
[1776511656928,38.75,76079.04,398.8,0.03553,4e-05,4.24378]
[1776511661964,38.74,76081.06,398.8,0.03559,4e-05,4.24899]
[1776511668010,38.74,76081.08,398.8,0.03556,4e-05,4.24633]
[1776511674051,38.73,76081.36,398.8,0.03554,4e-05,4.24467]
[1776511683116,38.72,76074.84,398.8,0.03526,4e-05,4.21661]
[1776511690838,38.71,76076.83,398.8,0.03531,4e-05,4.22192]
[1776511696207,38.7,76075.74,398.8,0.03523,4e-05,4.21428]
[1776511701499,38.7,76073.13,398.8,0.03512,4e-05,4.20312]
[1776511708291,38.69,76071.54,398.8,0.03503,4e-05,4.19429]
[1776511714333,38.68,76071.63,398.8,0.03499,4e-05,4.18902]
[1776511721382,38.68,76071.81,398.8,0.03497,4e-05,4.18714]
[1776511726416,38.67,76071.0,398.8,0.03492,4e-05,4.18235]
[1776511731452,38.67,76071.0,398.8,0.0349,4e-05,4.18055]
[1776511736487,38.66,76070.43,398.8,0.03486,4e-05,4.17669]
[1776511742529,38.66,76073.58,398.8,0.03496,4e-05,4.18606]
[1776511752599,38.65,76074.11,398.8,0.03494,4e-05,4.18438]
[1776511757634,38.64,76075.82,398.8,0.03498,4e-05,4.18885]
[1776511762670,38.64,76081.89,398.8,0.03519,4e-05,4.20933]
[1776511765690,38.63,76096.83,398.8,0.03573,4e-05,4.26343]
[1776511766228,38.63,76096.83,398.8,0.03573,4e-05,4.26343]
[1776511771732,38.62,76099.06,398.8,0.03576,4e-05,4.26532]
[1776511776767,38.62,76099.03,398.8,0.03573,4e-05,4.26275]
[1776511781802,38.61,76098.83,398.8,0.0357,4e-05,4.25955]
[1776511786836,38.6,76101.45,398.8,0.03577,4e-05,4.26687]
[1776511792879,38.6,76103.19,398.8,0.03581,4e-05,4.27033]
[1776511797914,38.59,76103.4,398.8,0.03579,4e-05,4.26859]
[1776511802948,38.58,76096.5,398.8,0.03551,4e-05,4.24046]
[1776511807984,38.58,76095.89,398.8,0.03546,4e-05,4.23595]
[1776511813019,38.57,76097.9,398.8,0.03551,4e-05,4.24123]
[1776511818054,38.56,76105.08,398.8,0.03576,4e-05,4.26569]
[1776511823089,38.56,76108.89,398.8,0.03588,4e-05,4.2775]
[1776511828126,38.55,76111.05,398.8,0.03593,4e-05,4.28313]
[1776511833162,38.54,76111.3,398.8,0.03589,4e-05,4.27818]
[1776511839205,38.54,76111.9,398.8,0.03588,4e-05,4.27754]
[1776511844239,38.53,76114.67,398.8,0.03596,4e-05,4.28553]
[1776511849275,38.52,76114.58,398.8,0.03593,4e-05,4.28231]
[1776511854310,38.51,76114.04,398.8,0.03589,4e-05,4.27792]
[1776511859347,38.51,76115.28,398.8,0.03591,4e-05,4.28024]
[1776511864382,38.5,76118.93,398.8,0.03602,4e-05,4.29156]
[1776511869416,38.5,76122.76,398.8,0.03614,4e-05,4.30352]
[1776511874452,38.49,76122.44,398.8,0.03611,4e-05,4.29981]
[1776511880494,38.48,76122.43,398.8,0.03608,4e-05,4.2968]
[1776511885956,38.47,76123.38,398.8,0.03609,4e-05,4.2984]
[1776511891665,38.47,76136.1,398.8,0.03654,4e-05,4.34319]
[1776511896605,38.46,76151.38,398.8,0.03707,4e-05,4.39409]
[1776511901975,38.43,76160.59,398.8,0.03733,4e-05,4.42027]
[1776511907724,38.4,76158.73,398.8,0.03715,4e-05,4.4027]
[1776511913385,38.39,76158.61,398.8,0.03711,4e-05,4.39817]
[1776511918761,38.36,76160.62,398.8,0.03708,4e-05,4.39552]
[1776511923796,38.36,76157.91,398.8,0.03694,4e-05,4.38181]
[1776511928831,38.35,76161.98,398.8,0.03706,4e-05,4.39407]
[1776511932137,38.32,76175.08,398.8,0.03748,4e-05,4.43563]
[1776511938166,38.23,76179.05,398.8,0.03726,4e-05,4.41461]
[1776511940914,38.17,76196.78,398.8,0.03774,4e-05,4.46142]
[1776511945950,38.16,76190.23,398.8,0.03744,4e-05,4.43232]
[1776511950985,38.15,76191.33,398.8,0.03744,4e-05,4.43294]
[1776511956020,38.14,76190.13,398.8,0.03733,4e-05,4.42114]
[1776511961054,38.13,76185.97,398.8,0.03713,4e-05,4.4017]
[1776511964076,38.12,76167.44,398.8,0.03639,4e-05,4.32887]
[1776511969111,38.12,76164.55,398.8,0.03626,4e-05,4.31538]
[1776511974147,38.11,76160.15,398.8,0.03606,4e-05,4.29623]
[1776511980189,38.1,76152.86,398.8,0.03576,4e-05,4.26597]
[1776511985224,38.1,76146.47,398.8,0.0355,4e-05,4.23988]
[1776511990259,38.09,76143.6,398.8,0.03537,4e-05,4.22728]
[1776511995295,38.09,76140.15,398.8,0.03522,4e-05,4.21262]
[1776512000335,38.08,76134.71,398.8,0.035,4e-05,4.19075]
[1776512006377,38.08,76134.15,398.8,0.03496,4e-05,4.18694]
[1776512011414,38.08,76133.46,398.8,0.0349,4e-05,4.17959]
[1776512017585,38.07,76133.44,398.8,0.03488,4e-05,4.17818]
[1776512024506,38.07,76133.58,398.8,0.03486,4e-05,4.1763]
[1776512031555,38.06,76133.53,398.8,0.03484,4e-05,4.17426]
[1776512036590,38.06,76133.76,398.8,0.03484,4e-05,4.17381]
[1776512042632,38.05,76139.1,398.8,0.03502,4e-05,4.19217]
[1776512047667,38.05,76147.55,398.8,0.03532,4e-05,4.22229]
[1776512052702,38.04,76146.83,398.8,0.03528,4e-05,4.21789]
[1776512060164,38.04,76146.72,398.8,0.03527,4e-05,4.21681]
[1776512065398,38.03,76148.77,398.8,0.03531,4e-05,4.22111]
[1776512070828,38.03,76147.69,398.8,0.03525,4e-05,4.21503]
[1776512075863,38.02,76148.26,398.8,0.03523,4e-05,4.21212]
[1776512080898,38.02,76149.19,398.8,0.03525,4e-05,4.21393]
[1776512085933,38.01,76152.02,398.8,0.03533,4e-05,4.22284]
[1776512090968,38.01,76151.56,398.8,0.0353,4e-05,4.21933]
[1776512096008,38.0,76152.22,398.8,0.03531,4e-05,4.22004]
[1776512102046,38.0,76148.63,398.8,0.03515,4e-05,4.20447]
[1776512103052,38.0,76132.09,398.8,0.03453,4e-05,4.14246]
[1776512105067,38.0,76113.75,398.8,0.03385,4e-05,4.0744]
[1776512110370,38.0,76110.93,398.8,0.03374,4e-05,4.06368]
[1776512120172,37.99,76100.41,398.8,0.03336,4e-05,4.02472]
[1776512125207,37.99,76096.77,398.8,0.03322,4e-05,4.0114]
[1776512129234,37.99,76082.7,398.8,0.03272,4e-05,3.96076]
[1776512134269,38.0,76077.51,398.8,0.03252,4e-05,3.93943]
[1776512141318,38.0,76077.34,398.8,0.03252,4e-05,3.93977]
[1776512146354,38.0,76081.98,398.8,0.03269,4e-05,3.95705]
[1776512151389,38.0,76080.36,398.8,0.03264,4e-05,3.9518]
[1776512158438,38.0,76079.4,398.8,0.03262,4e-05,3.94924]
[1776512163673,38.01,76079.47,398.8,0.03263,4e-05,3.95015]
[1776512169517,38.01,76074.3,398.8,0.03245,4e-05,3.93256]
[1776512171726,38.01,76059.69,398.8,0.03195,3e-05,3.88104]
[1776512177572,38.01,76050.52,398.8,0.03164,3e-05,3.8501]
[1776512183615,38.02,76040.5,398.8,0.03132,3e-05,3.81738]
[1776512188650,38.03,76038.52,398.8,0.03127,3e-05,3.81233]
[1776512194692,38.03,76046.32,398.8,0.03154,3e-05,3.83872]
[1776512199727,38.04,76054.76,398.8,0.03184,3e-05,3.86997]
[1776512204762,38.04,76055.81,398.8,0.0319,3e-05,3.87513]
[1776512208791,38.04,76043.59,398.8,0.03148,3e-05,3.83327]
[1776512213988,38.05,76038.98,398.8,0.03134,3e-05,3.81862]
[1776512220874,38.06,76032.84,398.8,0.03116,3e-05,3.80022]
[1776512225914,38.06,76034.34,398.8,0.03123,3e-05,3.80758]
[1776512230949,38.07,76039.37,398.8,0.03143,3e-05,3.82707]
[1776512235984,38.07,76040.16,398.8,0.03147,3e-05,3.83159]
[1776512241204,38.08,76037.61,398.8,0.0314,3e-05,3.82406]
[1776512247068,38.09,76038.89,398.8,0.03146,3e-05,3.831]
[1776512254117,38.09,76041.36,398.8,0.03155,3e-05,3.83877]
[1776512259152,38.1,76048.98,398.8,0.03183,3e-05,3.867]
[1776512264187,38.1,76049.95,398.8,0.03187,3e-05,3.87179]
[1776512269221,38.1,76052.3,398.8,0.03197,3e-05,3.88141]
[1776512274260,38.11,76058.25,398.8,0.03219,3e-05,3.90377]
[1776512279295,38.11,76058.34,398.8,0.0322,3e-05,3.9052]
[1776512284330,38.11,76058.94,398.8,0.03223,4e-05,3.90842]
[1776512289365,38.12,76057.79,398.8,0.0322,3e-05,3.90541]
[1776512294400,38.12,76048.57,398.8,0.03189,3e-05,3.87389]
[1776512299435,38.12,76044.89,398.8,0.03178,3e-05,3.86232]
[1776512304470,38.13,76044.23,398.8,0.03177,3e-05,3.86142]
[1776512309504,38.13,76042.01,398.8,0.03171,3e-05,3.85508]
[1776512314544,38.14,76044.81,398.8,0.0318,3e-05,3.86312]
[1776512317564,38.14,76031.19,398.8,0.03134,3e-05,3.81627]
[1776512320586,38.14,76019.16,398.8,0.03094,3e-05,3.77558]
[1776512325621,38.15,76013.91,398.8,0.03078,3e-05,3.75953]
[1776512330659,38.15,75994.48,398.8,0.03016,3e-05,3.69502]
[1776512335695,38.16,75986.38,398.8,0.02992,3e-05,3.67025]
[1776512340731,38.17,75990.24,398.8,0.03007,3e-05,3.68623]
[1776512345766,38.18,75983.14,398.8,0.02986,3e-05,3.6648]
[1776512350814,38.19,75975.94,398.8,0.02966,3e-05,3.64328]
[1776512355849,38.2,75979.84,398.8,0.02982,3e-05,3.66007]
[1776512360885,38.21,75980.59,398.8,0.02987,3e-05,3.66545]
[1776512365920,38.21,75974.12,398.8,0.02968,3e-05,3.6458]
[1776512368944,38.21,75953.85,398.8,0.02904,3e-05,3.57896]
[1776512372428,38.22,75925.95,398.8,0.02815,3e-05,3.48583]
[1776512373353,38.24,75899.28,398.8,0.0274,3e-05,3.4072]
[1776512375994,38.25,75912.27,398.8,0.02782,3e-05,3.45102]
[1776512381029,38.33,75910.12,398.8,0.02803,3e-05,3.47246]
[1776512386064,38.35,75914.47,398.8,0.0282,3e-05,3.49084]
[1776512389085,38.35,75896.49,398.8,0.02767,3e-05,3.43504]
[1776512394478,38.42,75889.11,398.8,0.02765,3e-05,3.43223]
[1776512394591,38.42,75889.11,400.6,0.02765,3e-05,3.43223]
[1776512394595,38.42,75889.11,400.6,0.02765,3e-05,3.43223]
[1776512394599,38.42,75889.11,400.6,0.02765,3e-05,3.43223]
[1776512394642,38.44,75884.96,400.6,0.02761,3e-05,3.4279]
[1776512394804,38.44,75884.96,400.6,0.02761,3e-05,3.4279]
[1776512394860,38.44,75884.96,400.6,0.02761,3e-05,3.4279]
[1776512395910,38.44,75874.39,400.6,0.02729,3e-05,3.39407]
[1776512399354,38.45,75876.95,400.6,0.02737,3e-05,3.40289]
[1776512399860,38.45,75870.18,400.6,0.02717,3e-05,3.38176]
[1776512400869,38.45,75866.58,400.6,0.02706,3e-05,3.37058]
[1776512404856,38.46,75861.39,400.6,0.02694,3e-05,3.35748]
[1776512410543,38.46,75855.43,400.6,0.02678,3e-05,3.34043]
[1776512416278,38.47,75852.89,400.6,0.02672,3e-05,3.33452]
[1776512419648,38.47,75859.78,400.6,0.02694,3e-05,3.3572]
[1776512421658,38.48,75859.93,400.6,0.02695,3e-05,3.35828]
[1776512428503,38.48,75860.6,400.6,0.02699,3e-05,3.36244]
[1776512430677,38.48,75845.39,400.6,0.02654,3e-05,3.31549]
[1776512436021,38.49,75837.25,400.6,0.0263,3e-05,3.28902]
[1776512440198,38.5,75836.78,400.6,0.0263,3e-05,3.28919]
[1776512445498,38.5,75840.37,400.6,0.02643,3e-05,3.30278]
[1776512450669,38.51,75837.18,400.6,0.02635,3e-05,3.29443]
[1776512456312,38.51,75834.81,400.6,0.0263,3e-05,3.28945]
[1776512461620,38.52,75822.94,400.6,0.02598,3e-05,3.25533]
[1776512466655,38.53,75816.7,400.6,0.02582,3e-05,3.23835]
[1776512471690,38.54,75831.98,400.6,0.02629,3e-05,3.28799]
[1776512476729,38.54,75831.4,400.6,0.02629,3e-05,3.28817]
[1776512481769,38.55,75831.34,400.6,0.02631,3e-05,3.28995]
[1776512486804,38.56,75832.06,400.6,0.02635,3e-05,3.29409]
[1776512491839,38.56,75829.32,400.6,0.02626,3e-05,3.28446]
[1776512494860,38.56,75814.43,400.6,0.02584,3e-05,3.23962]
[1776512500129,38.57,75804.67,400.6,0.02558,3e-05,3.21165]
[1776512506134,38.58,75804.09,400.6,0.02559,3e-05,3.21276]
[1776512506954,38.58,75829.95,400.6,0.02635,3e-05,3.29336]
[1776512511989,38.59,75838.28,400.6,0.02661,3e-05,3.32096]
[1776512514002,38.59,75857.64,400.6,0.02719,3e-05,3.38249]
[1776512519040,38.59,75862.96,400.6,0.02736,3e-05,3.40027]
[1776512524075,38.59,75880.9,400.6,0.02792,3e-05,3.45849]
[1776512527098,38.6,75894.42,400.6,0.02834,3e-05,3.50249]
[1776512532134,38.59,75902.31,400.6,0.02858,3e-05,3.52726]
[1776512537168,38.59,75897.91,400.6,0.02843,3e-05,3.51206]
[1776512542267,38.59,75902.97,400.6,0.02859,3e-05,3.5283]
[1776512543095,38.59,75905.73,400.6,0.02867,3e-05,3.53707]
[1776512545233,38.53,75884.8,400.6,0.02784,3e-05,3.45094]
[1776512550268,38.5,75871.61,400.6,0.02733,3e-05,3.39769]
[1776512554686,38.49,75870.4,400.6,0.02725,3e-05,3.38819]
[1776512556305,38.49,75885.83,400.6,0.02771,3e-05,3.43691]
[1776512560329,38.48,75873.63,400.6,0.02731,3e-05,3.39516]
[1776512563601,38.48,75868.65,400.6,0.02714,3e-05,3.37684]
[1776512568405,38.47,75850.19,400.6,0.02656,3e-05,3.31581]
[1776512573442,38.46,75846.15,400.6,0.02642,3e-05,3.30081]
[1776512576199,38.46,75843.66,400.6,0.02634,3e-05,3.29212]
[1776512581142,38.46,75844.82,400.6,0.02638,3e-05,3.29688]
[1776512586534,38.47,75842.2,400.6,0.02633,3e-05,3.2911]
[1776512591569,38.47,75844.1,400.6,0.0264,3e-05,3.299]
[1776512594590,38.48,75829.13,400.6,0.02598,3e-05,3.25367]
[1776512596604,38.48,75815.96,400.6,0.0256,3e-05,3.214]
[1776512601639,38.49,75805.36,400.6,0.02533,3e-05,3.18436]
[1776512606674,38.5,75804.36,400.6,0.02532,3e-05,3.18409]
[1776512611710,38.51,75804.91,400.6,0.02534,3e-05,3.18562]
[1776512613393,38.51,75805.62,400.6,0.02537,3e-05,3.18834]
[1776512618758,38.52,75809.93,400.6,0.02553,3e-05,3.20538]
[1776512623793,38.53,75813.01,400.6,0.02564,3e-05,3.21741]
[1776512628831,38.54,75807.73,400.6,0.02552,3e-05,3.20389]
[1776512630845,38.54,75810.04,400.6,0.02559,3e-05,3.21202]
[1776512633866,38.54,75812.93,400.6,0.02569,3e-05,3.22242]
[1776512638901,38.55,75814.52,400.6,0.02576,3e-05,3.22983]
[1776512643938,38.56,75837.1,400.6,0.02644,3e-05,3.30215]
[1776512649980,38.57,75841.18,400.6,0.02658,3e-05,3.31711]
[1776512655015,38.57,75842.63,400.6,0.02664,3e-05,3.32346]
[1776512660513,38.58,75852.65,400.6,0.02696,3e-05,3.35634]
[1776512666091,38.58,75867.47,400.6,0.02742,3e-05,3.4053]
[1776512671127,38.58,75873.74,400.6,0.0276,3e-05,3.42323]
[1776512676162,38.59,75875.67,400.6,0.02767,3e-05,3.43034]
[1776512678221,38.59,75876.15,400.6,0.02768,3e-05,3.43206]
[1776512684218,38.59,75875.33,400.6,0.02767,3e-05,3.4307]
[1776512691266,38.6,75878.33,400.6,0.02777,3e-05,3.44165]
[1776512697309,38.6,75877.26,400.6,0.02775,3e-05,3.43933]
[1776512702344,38.6,75879.21,400.6,0.02782,3e-05,3.44654]
[1776512707379,38.61,75879.62,400.6,0.02784,3e-05,3.44873]
[1776512712414,38.61,75879.95,400.6,0.02786,3e-05,3.45069]
[1776512717449,38.61,75878.9,400.6,0.02784,3e-05,3.44821]
[1776512720176,38.61,75878.9,400.6,0.02784,3e-05,3.44858]
[1776512725392,38.61,75880.14,400.6,0.02789,3e-05,3.45348]
[1776512725396,38.61,75880.14,400.6,0.02789,3e-05,3.45348]
[1776512725398,38.61,75880.14,400.6,0.02789,3e-05,3.45348]
[1776512726698,38.61,75868.68,400.6,0.02754,3e-05,3.41692]
[1776512732554,38.62,75870.19,400.6,0.02758,3e-05,3.42056]
[1776512737972,38.62,75873.03,400.6,0.02768,3e-05,3.43056]
[1776512743184,38.63,75878.06,400.6,0.02784,3e-05,3.44783]
[1776512743664,38.63,75860.24,400.6,0.0273,3e-05,3.3911]
[1776512744678,38.63,75845.9,400.6,0.02687,3e-05,3.34607]
[1776512749694,38.63,75850.57,400.6,0.02703,3e-05,3.36222]
[1776512754166,38.64,75856.55,400.6,0.02722,3e-05,3.38264]
[1776512758636,38.64,75860.71,400.6,0.02736,3e-05,3.39698]
[1776512758662,38.64,75860.71,400.6,0.02736,3e-05,3.39698]
[1776512760787,38.64,75836.62,400.6,0.02664,3e-05,3.32184]
[1776512765822,38.65,75846.14,400.6,0.02694,3e-05,3.35368]
[1776512767837,38.65,75860.02,400.6,0.02737,3e-05,3.3983]
[1776512772874,38.66,75860.67,400.6,0.0274,3e-05,3.40172]
[1776512778917,38.66,75863.5,400.6,0.0275,3e-05,3.41231]
[1776512783953,38.66,75866.04,400.6,0.02759,3e-05,3.42189]
[1776512788988,38.67,75866.59,400.6,0.02762,3e-05,3.42483]
[1776512794023,38.67,75873.23,400.6,0.02781,3e-05,3.44416]
[1776512799058,38.67,75875.79,400.6,0.0279,3e-05,3.4534]
[1776512804094,38.68,75873.77,400.6,0.02785,3e-05,3.44785]
[1776512809128,38.68,75879.93,400.6,0.02805,3e-05,3.46863]
[1776512814164,38.68,75882.97,400.6,0.02815,3e-05,3.47909]
[1776512819199,38.69,75882.65,400.6,0.02815,3e-05,3.47899]
[1776512820155,38.69,75882.65,400.6,0.02815,3e-05,3.47899]
[1776512822330,38.69,75894.83,400.6,0.02853,3e-05,3.51853]
[1776512831056,38.68,75907.03,400.6,0.0289,3e-05,3.55741]
[1776512840349,38.66,75886.65,400.6,0.02818,3e-05,3.48236]
[1776512846054,38.65,75885.52,400.6,0.02811,3e-05,3.47529]
[1776512855126,38.64,75883.07,400.6,0.02801,3e-05,3.46385]
[1776512860489,38.65,75884.53,400.6,0.02806,3e-05,3.46973]
[1776512862503,38.65,75863.71,400.6,0.02743,3e-05,3.40333]
[1776512867537,38.65,75857.92,400.6,0.02727,3e-05,3.38639]
[1776512871167,38.66,75858.88,400.6,0.0273,3e-05,3.39002]
[1776512871191,38.66,75858.88,400.6,0.0273,3e-05,3.39002]
[1776512871201,38.66,75859.33,400.6,0.02732,3e-05,3.39173]
[1776512876600,38.65,75856.2,400.6,0.0272,3e-05,3.37919]
[1776512878550,38.64,75854.11,400.6,0.02712,3e-05,3.3712]
[1776512878604,38.64,75854.11,400.6,0.02712,3e-05,3.3712]
[1776512883650,38.63,75846.37,400.6,0.02685,3e-05,3.34282]
[1776512886019,38.63,75845.09,400.6,0.02681,3e-05,3.33816]
[1776512891248,38.63,75854.15,400.6,0.02708,3e-05,3.36684]
[1776512892075,38.63,75854.15,400.6,0.02708,3e-05,3.36684]
[1776512892124,38.63,75871.98,400.6,0.02762,3e-05,3.42381]
[1776512892713,38.63,75895.41,400.6,0.02835,3e-05,3.49953]
[1776512894728,38.63,75909.25,400.6,0.02876,3e-05,3.54279]
[1776512897226,38.62,75924.58,400.6,0.02923,3e-05,3.59129]
[1776512902871,38.62,75913.81,400.6,0.02888,3e-05,3.55458]
[1776512909833,38.62,75914.36,400.6,0.02889,3e-05,3.55644]
[1776512913862,38.62,75899.99,400.6,0.02842,3e-05,3.50638]
[1776512919143,38.62,75897.13,400.6,0.02833,3e-05,3.49752]
[1776512919250,38.62,75893.9,400.6,0.02823,3e-05,3.48715]
[1776512919435,38.62,75893.9,400.6,0.02823,3e-05,3.48715]
[1776512920583,38.62,75893.16,400.6,0.02821,3e-05,3.48486]
[1776512925949,38.62,75881.32,400.6,0.02785,3e-05,3.44743]
[1776512930984,38.62,75882.32,400.6,0.02789,3e-05,3.45156]
[1776512936023,38.63,75882.49,400.6,0.02791,3e-05,3.45302]
[1776512941058,38.63,75880.59,400.6,0.02786,3e-05,3.44782]
[1776512946094,38.63,75884.18,400.6,0.02798,3e-05,3.46028]
[1776512951129,38.63,75887.91,400.6,0.0281,3e-05,3.47313]
[1776512956164,38.64,75888.29,400.6,0.02812,3e-05,3.47522]
[1776512961198,38.64,75888.97,400.6,0.02815,3e-05,3.47808]
[1776512966234,38.64,75881.0,400.6,0.02791,3e-05,3.45303]
[1776512971270,38.64,75882.9,400.6,0.02795,3e-05,3.45683]
[1776512976304,38.65,75893.54,400.6,0.02829,3e-05,3.49172]
[1776512981340,38.65,75895.86,400.6,0.02836,3e-05,3.49966]
[1776512986375,38.65,75896.51,400.6,0.02838,3e-05,3.50211]
[1776512991414,38.65,75894.5,400.6,0.02833,3e-05,3.49591]
[1776512996710,38.65,75896.03,400.6,0.02838,3e-05,3.50117]
[1776512998463,38.65,75878.18,400.6,0.02783,3e-05,3.44378]
[1776513003560,38.65,75884.1,400.6,0.02801,3e-05,3.4635]
[1776513009108,38.65,75885.45,400.6,0.02806,3e-05,3.46848]
[1776513014576,38.66,75874.32,400.6,0.02773,3e-05,3.43381]
[1776513019609,38.66,75873.96,400.6,0.02773,3e-05,3.43357]
[1776513027666,38.66,75876.38,400.6,0.02782,3e-05,3.44273]
[1776513032701,38.67,75872.98,400.6,0.0277,3e-05,3.42951]
[1776513038743,38.67,75872.37,400.6,0.02769,3e-05,3.42853]
[1776513045791,38.67,75872.41,400.6,0.0277,3e-05,3.42975]
[1776513050827,38.68,75869.61,400.6,0.02762,3e-05,3.42155]
[1776513056326,38.68,75870.05,400.6,0.02764,3e-05,3.42374]
[1776513061904,38.68,75875.22,400.6,0.02781,3e-05,3.44114]
[1776513066938,38.68,75887.55,400.6,0.02819,3e-05,3.48147]
[1776513071974,38.68,75888.08,400.6,0.02821,3e-05,3.48357]
[1776513076143,38.68,75880.21,400.6,0.02797,3e-05,3.45845]
[1776513076163,38.68,75880.21,400.6,0.02797,3e-05,3.45845]
[1776513076262,38.68,75908.99,400.6,0.02887,3e-05,3.55207]
[1776513077013,38.68,75932.18,400.6,0.02961,3e-05,3.62869]
[1776513082048,38.68,75936.84,400.6,0.02976,3e-05,3.64334]
[1776513087082,38.68,75948.95,400.6,0.03014,3e-05,3.68312]
[1776513092296,38.68,75954.91,400.6,0.0303,3e-05,3.69898]
[1776513100174,38.67,75956.39,400.6,0.03033,3e-05,3.70146]
[1776513105210,38.66,75957.7,400.6,0.03036,3e-05,3.70449]
[1776513110244,38.66,75958.53,400.6,0.03037,3e-05,3.70584]
[1776513110459,38.66,75958.53,400.6,0.03037,3e-05,3.70584]
[1776513111251,38.66,75958.78,400.6,0.03037,3e-05,3.70639]
[1776513115915,38.64,75953.69,400.6,0.03015,3e-05,3.68342]
[1776513116287,38.64,75953.7,400.6,0.03014,3e-05,3.68204]
[1776513119308,38.63,75966.82,400.6,0.03053,3e-05,3.72281]
[1776513122385,38.62,75975.34,400.6,0.03078,3e-05,3.74799]
[1776513127363,38.61,75987.33,400.6,0.03115,3e-05,3.78572]
[1776513132399,38.6,75985.67,400.6,0.03107,3e-05,3.77767]
[1776513137434,38.55,75980.1,400.6,0.03072,3e-05,3.74201]
[1776513142469,38.52,75987.24,400.6,0.03084,3e-05,3.75441]
[1776513147504,38.46,75993.92,400.6,0.03087,3e-05,3.75807]
[1776513152804,38.42,76001.04,400.6,0.03093,3e-05,3.76349]
[1776513158589,38.19,76000.78,400.6,0.03015,3e-05,3.68499]
[1776513164497,38.12,75998.98,400.6,0.02984,3e-05,3.65345]
[1776513170673,38.1,76008.32,400.6,0.0301,3e-05,3.68045]
[1776513175708,38.09,76015.36,400.6,0.03028,3e-05,3.69876]
[1776513180320,38.08,76017.29,400.6,0.03031,3e-05,3.70163]
[1776513185778,38.07,76014.77,400.6,0.03019,3e-05,3.68988]
[1776513188799,38.07,76002.05,400.6,0.02977,3e-05,3.64608]
[1776513192190,38.07,75999.17,400.6,0.02967,3e-05,3.63615]
[1776513197865,38.06,75989.04,400.6,0.02933,3e-05,3.60088]
[1776513202899,38.06,75998.83,400.6,0.02964,3e-05,3.63313]
[1776513205920,38.06,76015.09,400.6,0.03017,3e-05,3.68779]
[1776513207934,38.06,76031.42,400.6,0.03071,3e-05,3.74332]
[1776513212969,38.05,76030.22,400.6,0.03063,3e-05,3.73403]
[1776513218004,38.05,76028.58,400.6,0.03055,3e-05,3.72648]
[1776513223040,38.04,76029.78,400.6,0.03057,3e-05,3.72872]
[1776513228075,38.03,76025.04,400.6,0.0304,3e-05,3.71051]
[1776513233110,38.03,76026.48,400.6,0.03043,3e-05,3.71368]
[1776513238145,38.02,76030.5,400.6,0.03054,3e-05,3.72562]
[1776513244187,38.02,76029.65,400.6,0.03049,3e-05,3.72035]
[1776513249222,38.01,76030.63,400.6,0.03051,3e-05,3.7218]
[1776513254257,38.01,76032.22,400.6,0.03054,3e-05,3.72533]
[1776513259292,38.0,76025.05,400.6,0.03028,3e-05,3.69875]
[1776513264333,38.0,76026.69,400.6,0.03032,3e-05,3.70264]
[1776513269369,37.99,76026.46,400.6,0.03029,3e-05,3.70006]
[1776513274403,37.99,76027.67,400.6,0.03029,3e-05,3.69934]
[1776513280447,37.98,76027.79,400.6,0.03027,3e-05,3.69737]
[1776513285482,37.97,76029.64,400.6,0.03032,3e-05,3.70202]
[1776513289546,37.97,76026.41,400.6,0.0302,3e-05,3.6899]
[1776513294033,37.97,76023.32,400.6,0.03008,3e-05,3.67773]
[1776513299580,37.96,76019.38,400.6,0.02993,3e-05,3.66248]
[1776513306630,37.96,76020.47,400.6,0.02995,3e-05,3.66428]
[1776513311665,37.95,76026.36,400.6,0.03013,3e-05,3.68293]
[1776513316700,37.95,76022.79,400.6,0.03,3e-05,3.66926]
[1776513321736,37.94,76021.82,400.6,0.02995,3e-05,3.66461]
[1776513330802,37.94,76021.97,400.6,0.02994,3e-05,3.66286]
[1776513335837,37.93,76022.76,400.6,0.02993,3e-05,3.6612]
[1776513340872,37.93,76023.73,400.6,0.02995,3e-05,3.66336]
[1776513345907,37.93,76025.08,400.6,0.02998,3e-05,3.66678]
[1776513350942,37.92,76025.09,400.6,0.02997,3e-05,3.66561]
[1776513355977,37.92,76026.15,400.6,0.02999,3e-05,3.66801]
[1776513361130,37.92,76018.55,400.6,0.02973,3e-05,3.64112]
[1776513362019,37.92,75994.17,400.6,0.02893,3e-05,3.55844]
[1776513367054,37.92,75999.38,400.6,0.02909,3e-05,3.57554]
[1776513372089,37.91,75996.88,400.6,0.02901,3e-05,3.56668]
[1776513377124,37.91,75997.34,400.6,0.02902,3e-05,3.56779]
[1776513382159,37.91,75991.84,400.6,0.02884,3e-05,3.54897]
[1776513382974,37.91,75991.84,400.6,0.02884,3e-05,3.54897]
[1776513388201,37.91,75992.61,400.6,0.02886,3e-05,3.55117]
[1776513393235,37.91,75992.81,400.6,0.02884,3e-05,3.5484]
[1776513398270,37.91,75992.6,400.6,0.02883,3e-05,3.54741]
[1776513403309,37.91,75989.61,400.6,0.02873,3e-05,3.53716]
[1776513405662,37.91,75987.14,400.6,0.02865,3e-05,3.52889]
[1776513405695,37.91,75987.14,400.6,0.02865,3e-05,3.52889]
[1776513405827,37.91,75998.48,400.6,0.02902,3e-05,3.56678]
[1776513406331,37.91,76020.72,400.6,0.02974,3e-05,3.64189]
[1776513407112,37.91,76020.72,400.6,0.02974,3e-05,3.64189]
[1776513408279,37.9,76031.77,400.6,0.0301,3e-05,3.67844]
[1776513409352,37.9,76060.44,400.6,0.03104,3e-05,3.77512]
[1776513410193,37.9,76060.44,400.6,0.03104,3e-05,3.77512]
[1776513410305,37.9,76060.44,400.6,0.03104,3e-05,3.77512]
[1776513411365,37.89,76075.74,400.6,0.03154,3e-05,3.82587]
[1776513412395,37.89,76075.74,400.6,0.03154,3e-05,3.82587]
[1776513414955,37.87,76065.67,400.6,0.03115,3e-05,3.78587]
[1776513414958,37.87,76065.67,400.6,0.03115,3e-05,3.78587]
[1776513414959,37.87,76065.67,400.6,0.03115,3e-05,3.78587]
[1776513415011,37.87,76065.67,400.6,0.03115,3e-05,3.78587]
[1776513415394,37.87,76064.99,400.6,0.03111,3e-05,3.782]
[1776513420429,37.85,76051.94,400.6,0.0306,3e-05,3.73033]
[1776513420765,37.85,76051.94,400.6,0.0306,3e-05,3.73033]
[1776513426471,37.85,76043.41,400.6,0.03029,3e-05,3.6986]
[1776513431645,37.84,76037.14,400.6,0.03007,3e-05,3.67629]
[1776513431652,37.84,76037.14,400.6,0.03007,3e-05,3.67629]
[1776513432997,37.84,76041.57,400.6,0.03022,3e-05,3.69122]
[1776513433065,37.84,76041.57,400.6,0.03022,3e-05,3.69122]
[1776513433070,37.84,76041.57,400.6,0.03022,3e-05,3.69122]
[1776513433520,37.84,76043.33,400.6,0.03028,3e-05,3.69714]
[1776513434769,37.84,76043.74,400.6,0.03028,3e-05,3.69721]
[1776513435578,37.84,76043.74,400.6,0.03028,3e-05,3.69721]
[1776513436541,37.83,76060.75,400.6,0.03083,3e-05,3.75348]
[1776513437852,37.82,76065.29,400.6,0.03095,3e-05,3.76646]
[1776513441205,37.82,76073.06,400.6,0.03119,3e-05,3.79072]
[1776513442696,37.81,76074.36,400.6,0.03122,3e-05,3.79379]
[1776513442706,37.81,76074.36,400.6,0.03122,3e-05,3.79379]
[1776513443593,37.8,76075.25,400.6,0.03122,3e-05,3.79387]
[1776513443693,37.8,76072.32,400.6,0.0311,3e-05,3.78206]
[1776513449632,37.78,76079.1,400.6,0.03126,3e-05,3.79806]
[1776513454667,37.76,76080.86,400.6,0.03123,3e-05,3.79444]
[1776513458695,37.74,76102.13,400.6,0.03192,4e-05,3.86452]
[1776513463731,37.72,76109.11,400.6,0.03209,4e-05,3.88211]
[1776513468765,37.7,76119.16,400.6,0.03237,4e-05,3.91067]
[1776513473801,37.68,76119.83,400.6,0.03232,4e-05,3.90543]
[1776513478836,37.66,76117.19,400.6,0.03215,4e-05,3.88835]
[1776513483871,37.6,76113.15,400.6,0.0318,4e-05,3.85329]
[1776513488906,37.48,76103.63,400.6,0.03103,3e-05,3.7758]
[1776513492110,37.47,76099.11,400.6,0.03085,3e-05,3.75732]
[1776513498979,37.46,76092.74,400.6,0.0306,3e-05,3.73145]
[1776513500016,37.46,76092.74,400.6,0.0306,3e-05,3.73145]
[1776513506029,37.43,76088.63,400.6,0.03036,3e-05,3.70673]
[1776513508344,37.42,76088.44,400.6,0.03031,3e-05,3.70201]
[1776513508403,37.41,76087.73,400.6,0.03025,3e-05,3.69555]
[1776513514084,37.19,76086.39,400.6,0.02942,3e-05,3.61104]
[1776513519121,37.03,76086.13,400.6,0.02885,3e-05,3.55309]
[1776513525162,36.98,76082.52,400.6,0.02858,3e-05,3.52488]
[1776513531205,36.97,76082.42,400.6,0.02852,3e-05,3.51843]
[1776513538254,36.95,76085.45,400.6,0.02855,3e-05,3.52174]
[1776513543290,36.93,76083.85,400.6,0.02845,3e-05,3.51127]
[1776513548325,36.92,76074.41,400.6,0.02809,3e-05,3.47443]
[1776513551681,36.91,76074.34,400.6,0.02807,3e-05,3.47235]
[1776513551783,36.91,76074.28,400.6,0.02805,3e-05,3.47031]
[1776513557388,36.91,76071.29,400.6,0.02796,3e-05,3.46048]
[1776513562423,36.91,76069.56,400.6,0.02791,3e-05,3.45494]
[1776513567458,36.91,76069.3,400.6,0.0279,3e-05,3.45436]
[1776513572493,36.91,76067.75,400.6,0.02783,3e-05,3.44636]
[1776513576521,36.91,76081.54,400.6,0.02828,3e-05,3.49302]
[1776513581556,36.91,76074.06,400.6,0.02804,3e-05,3.46771]
[1776513586591,36.91,76074.0,400.6,0.02803,3e-05,3.46765]
[1776513591626,36.91,76071.19,400.6,0.02795,3e-05,3.45833]
[1776513596661,36.91,76071.26,400.6,0.02795,3e-05,3.45875]
[1776513601698,36.91,76073.68,400.6,0.02803,3e-05,3.46705]
[1776513606716,36.91,76083.68,400.6,0.02835,3e-05,3.5009]
[1776513611772,36.91,76080.03,400.6,0.02823,3e-05,3.48835]
[1776513616808,36.91,76078.14,400.6,0.02817,3e-05,3.48192]
[1776513621843,36.91,76089.86,400.6,0.02855,3e-05,3.52176]
[1776513626877,36.91,76090.97,400.6,0.02859,3e-05,3.52522]
[1776513631913,36.91,76092.24,400.6,0.0286,3e-05,3.52619]
[1776513636949,36.91,76100.36,400.6,0.02887,3e-05,3.55376]
[1776513639969,36.91,76113.38,400.6,0.0293,3e-05,3.5984]
[1776513643649,36.91,76133.75,400.6,0.02998,3e-05,3.66895]
[1776513649033,36.9,76143.54,400.6,0.0303,3e-05,3.70156]
[1776513654068,36.86,76149.57,400.6,0.03037,3e-05,3.70885]
[1776513659102,36.83,76151.56,400.6,0.03034,3e-05,3.7056]
[1776513664211,36.8,76155.55,400.6,0.03034,3e-05,3.70633]
[1776513664407,36.8,76168.11,400.6,0.03078,3e-05,3.75078]
[1776513669497,36.76,76174.76,400.6,0.03088,4e-05,3.76194]
[1776513671187,36.76,76188.09,400.6,0.03134,4e-05,3.80878]
[1776513676205,36.75,76187.89,400.6,0.03131,4e-05,3.80606]
[1776513678808,36.75,76211.33,400.6,0.03214,4e-05,3.89012]
[1776513684121,36.74,76198.67,400.6,0.03166,4e-05,3.8408]
[1776513688162,36.73,76185.61,400.6,0.03117,4e-05,3.79129]
[1776513688322,36.73,76171.84,400.6,0.03068,3e-05,3.74132]
[1776513693357,36.73,76175.86,400.6,0.03078,4e-05,3.75076]
[1776513696378,36.72,76188.92,400.6,0.03123,4e-05,3.79657]
[1776513701413,36.72,76174.56,400.6,0.0307,3e-05,3.74264]
[1776513706448,36.71,76183.44,400.6,0.03099,4e-05,3.77264]
[1776513710476,36.71,76197.64,400.6,0.03148,4e-05,3.82223]
[1776513714504,36.7,76210.01,400.6,0.0319,4e-05,3.86527]
[1776513719541,36.68,76218.2,400.6,0.03212,4e-05,3.88713]
[1776513724576,36.61,76215.11,400.6,0.03176,4e-05,3.85141]
[1776513729610,36.61,76202.47,400.6,0.03128,4e-05,3.80268]
[1776513732632,36.6,76189.78,400.6,0.03082,4e-05,3.75548]
[1776513736659,36.6,76207.1,400.6,0.03142,4e-05,3.81663]
[1776513739680,36.59,76221.29,400.6,0.03191,4e-05,3.86708]
[1776513743470,36.59,76226.7,400.6,0.03209,4e-05,3.88529]
[1776513744091,36.59,76241.86,400.6,0.03264,4e-05,3.94093]
[1776513747737,36.52,76226.87,400.6,0.03183,4e-05,3.85918]
[1776513752772,36.51,76219.68,400.6,0.03152,4e-05,3.82699]
[1776513757807,36.5,76231.33,400.6,0.03192,4e-05,3.86731]
[1776513762842,36.5,76239.8,400.6,0.0322,4e-05,3.89594]
[1776513767877,36.49,76226.79,400.6,0.0317,4e-05,3.84522]
[1776513772913,36.48,76233.21,400.6,0.03191,4e-05,3.86627]
[1776513777948,36.48,76226.24,400.6,0.03163,4e-05,3.83807]
[1776513782984,36.47,76212.24,400.6,0.0311,4e-05,3.78464]
[1776513788019,36.46,76208.04,400.6,0.03094,4e-05,3.7675]
[1776513793055,36.46,76204.84,400.6,0.0308,4e-05,3.7541]
[1776513795069,36.46,76190.01,400.6,0.03028,3e-05,3.70006]
[1776513800104,36.45,76186.97,400.6,0.03016,3e-05,3.68799]
[1776513805139,36.45,76193.81,400.6,0.03038,3e-05,3.7112]
[1776513807156,36.45,76210.78,400.6,0.03098,4e-05,3.77185]
[1776513812191,36.44,76216.83,400.6,0.03115,4e-05,3.78867]
[1776513818233,36.44,76212.02,400.6,0.03095,4e-05,3.76838]
[1776513821254,36.43,76224.3,400.6,0.03138,4e-05,3.81185]
[1776513826291,36.43,76221.37,400.6,0.03125,4e-05,3.79892]
[1776513831326,36.42,76225.34,400.6,0.03137,4e-05,3.81123]
[1776513836361,36.41,76221.28,400.6,0.0312,4e-05,3.7941]
[1776513841642,36.41,76222.68,400.6,0.03123,4e-05,3.79755]
[1776513847439,36.4,76222.27,400.6,0.0312,4e-05,3.79418]
[1776513852474,36.4,76215.49,400.6,0.03095,4e-05,3.76861]
[1776513857718,36.4,76226.66,400.6,0.03134,4e-05,3.8086]
[1776513863551,36.39,76237.92,400.6,0.03173,4e-05,3.84812]
[1776513868195,36.39,76238.99,400.6,0.03176,4e-05,3.85119]
[1776513873621,36.39,76245.72,400.6,0.03196,4e-05,3.87066]
[1776513878655,36.38,76246.73,400.6,0.03198,4e-05,3.87273]
[1776513883692,36.38,76249.7,400.6,0.03207,4e-05,3.88202]
[1776513888726,36.37,76251.43,400.6,0.03212,4e-05,3.88661]
[1776513893761,36.37,76250.68,400.6,0.03207,4e-05,3.88199]
[1776513898796,36.36,76251.17,400.6,0.03207,4e-05,3.88198]
[1776513903831,36.36,76245.37,400.6,0.03184,4e-05,3.85867]
[1776513906852,36.36,76228.91,400.6,0.03124,4e-05,3.79728]
[1776513911888,36.35,76218.93,400.6,0.03087,4e-05,3.76006]
[1776513916925,36.35,76218.54,400.6,0.03085,4e-05,3.75789]
[1776513922361,36.35,76217.73,400.6,0.03081,4e-05,3.75423]
[1776513928003,36.35,76224.27,400.6,0.03104,4e-05,3.77706]
[1776513933037,36.34,76225.11,400.6,0.03103,4e-05,3.77602]
[1776513938072,36.34,76227.46,400.6,0.03111,4e-05,3.78372]
[1776513941093,36.34,76244.88,400.6,0.03173,4e-05,3.84703]
[1776513946128,36.34,76244.8,400.6,0.03171,4e-05,3.84527]
[1776513951163,36.33,76240.24,400.6,0.03153,4e-05,3.82709]
[1776513956396,36.33,76232.59,400.6,0.03125,4e-05,3.79796]
[1776513962243,36.33,76239.46,400.6,0.03148,4e-05,3.82207]
[1776513967280,36.32,76241.46,400.6,0.03155,4e-05,3.82832]
[1776513972315,36.32,76239.68,400.6,0.03147,4e-05,3.82064]
[1776513977350,36.32,76236.98,400.6,0.03136,4e-05,3.8097]
[1776513982385,36.31,76229.77,400.6,0.03109,4e-05,3.78226]
[1776513987420,36.31,76228.76,400.6,0.03105,4e-05,3.77789]
[1776513992454,36.31,76229.11,400.6,0.03103,4e-05,3.77525]
[1776513998496,36.31,76229.52,400.6,0.03104,4e-05,3.77594]
[1776514005546,36.31,76229.99,400.6,0.03104,4e-05,3.77668]
[1776514010581,36.3,76227.74,400.6,0.03096,4e-05,3.7678]
[1776514011684,36.3,76227.74,400.6,0.03096,4e-05,3.7678]
[1776514017631,36.3,76225.28,400.6,0.03084,4e-05,3.75564]
[1776514022666,36.29,76222.48,400.6,0.03071,4e-05,3.74302]
[1776514027701,36.28,76222.7,400.6,0.0307,4e-05,3.74136]
[1776514032736,36.28,76222.29,400.6,0.03066,4e-05,3.73745]
[1776514036764,36.27,76205.48,400.6,0.03005,3e-05,3.67506]
[1776514040812,36.27,76203.6,400.6,0.02997,3e-05,3.66721]
[1776514047118,36.27,76200.24,400.6,0.02986,3e-05,3.65505]
[1776514052877,36.27,76196.78,400.6,0.02971,3e-05,3.63988]
[1776514057912,36.27,76189.77,400.6,0.02948,3e-05,3.61537]
[1776514062947,36.27,76190.05,400.6,0.02949,3e-05,3.6168]
[1776514068989,36.27,76190.1,400.6,0.0295,3e-05,3.61749]
[1776514075031,36.27,76191.17,400.6,0.02954,3e-05,3.62178]
[1776514080066,36.27,76191.21,400.6,0.02954,3e-05,3.62235]
[1776514086109,36.28,76190.48,400.6,0.02953,3e-05,3.62031]
[1776514087115,36.28,76202.96,400.6,0.02996,3e-05,3.6648]
[1776514092151,36.28,76199.27,400.6,0.02983,3e-05,3.65173]
[1776514100208,36.28,76198.32,400.6,0.0298,3e-05,3.64862]
[1776514105243,36.28,76188.69,400.6,0.02947,3e-05,3.61469]
[1776514108264,36.28,76209.86,400.6,0.03021,3e-05,3.69036]
[1776514114305,36.28,76212.2,400.6,0.03026,4e-05,3.69538]
[1776514121355,36.28,76214.23,400.6,0.03033,4e-05,3.70243]
[1776514126389,36.28,76213.11,400.6,0.03029,4e-05,3.6983]
[1776514133439,36.28,76218.72,400.6,0.03049,4e-05,3.71833]
[1776514139481,36.28,76219.98,400.6,0.03053,4e-05,3.72263]
[1776514144516,36.27,76226.05,400.6,0.03074,4e-05,3.7444]
[1776514149552,36.27,76230.95,400.6,0.03091,4e-05,3.76185]
[1776514155918,36.27,76233.11,400.6,0.03098,4e-05,3.7692]
[1776514161637,36.27,76240.86,400.6,0.03125,4e-05,3.79659]
[1776514166946,36.27,76234.92,400.6,0.03103,4e-05,3.77426]
[1776514168686,36.27,76215.83,400.6,0.03035,4e-05,3.70491]
[1776514173720,36.27,76217.63,400.6,0.03039,4e-05,3.70828]
[1776514179015,36.27,76221.03,400.6,0.03051,4e-05,3.72057]
[1776514183790,36.27,76208.85,400.6,0.03009,3e-05,3.677]
[1776514188827,36.27,76213.69,400.6,0.03026,4e-05,3.6947]
[1776514193879,36.27,76215.26,400.6,0.03032,4e-05,3.70056]
[1776514203310,36.27,76213.22,400.6,0.03025,4e-05,3.69339]
[1776514208985,36.27,76215.27,400.6,0.03032,4e-05,3.70121]
[1776514214020,36.27,76208.51,400.6,0.03009,3e-05,3.67706]
[1776514220062,36.27,76206.8,400.6,0.03003,3e-05,3.67126]
[1776514225097,36.27,76209.5,400.6,0.03013,3e-05,3.68118]
[1776514230132,36.27,76212.16,400.6,0.03022,4e-05,3.69079]
[1776514235167,36.27,76212.84,400.6,0.03022,4e-05,3.69007]
[1776514241209,36.27,76212.17,400.6,0.0302,3e-05,3.68771]
[1776514246244,36.27,76212.91,400.6,0.03023,4e-05,3.69042]
[1776514252288,36.27,76214.71,400.6,0.03029,4e-05,3.69689]
[1776514265379,36.27,76214.69,400.6,0.03029,4e-05,3.6968]
[1776514273434,36.27,76215.35,400.6,0.03031,4e-05,3.69922]
[1776514282498,36.27,76215.37,400.6,0.03031,4e-05,3.69934]
[1776514291566,36.28,76215.72,400.6,0.0303,4e-05,3.69748]
[1776514297608,36.28,76216.07,400.6,0.03031,4e-05,3.69883]
[1776514302643,36.28,76211.34,400.6,0.03015,3e-05,3.68193]
[1776514307678,36.28,76212.01,400.6,0.03018,3e-05,3.68455]
[1776514313720,36.28,76211.48,400.6,0.03016,3e-05,3.68292]
[1776514318755,36.28,76210.6,400.6,0.03013,3e-05,3.67996]
[1776514323790,36.28,76211.02,400.6,0.03015,3e-05,3.68168]
[1776514332853,36.28,76199.06,400.6,0.02974,3e-05,3.63932]
[1776514337887,36.28,76188.52,400.6,0.02938,3e-05,3.6027]
[1776514342923,36.28,76186.51,400.6,0.02932,3e-05,3.59644]
[1776514349972,36.29,76186.06,400.6,0.02932,3e-05,3.59598]
[1776514355007,36.29,76183.68,400.6,0.02922,3e-05,3.58522]
[1776514363062,36.29,76181.75,400.6,0.02917,3e-05,3.57982]
[1776514368098,36.3,76173.19,400.6,0.02889,3e-05,3.5508]
[1776514373132,36.3,76175.33,400.6,0.02897,3e-05,3.55943]
[1776514380182,36.3,76174.16,400.6,0.02894,3e-05,3.55691]
[1776514386223,36.31,76173.53,400.6,0.02894,3e-05,3.55605]
[1776514391259,36.31,76171.88,400.6,0.02889,3e-05,3.55143]
[1776514394575,36.31,76176.69,400.6,0.02906,3e-05,3.56872]
[1776514396064,36.31,76194.34,400.6,0.02967,3e-05,3.63133]
[1776514400322,36.31,76214.57,400.6,0.03037,4e-05,3.70397]
[1776514405609,36.31,76213.27,400.6,0.03033,4e-05,3.69924]
[1776514411398,36.31,76208.73,400.6,0.03015,3e-05,3.68001]
[1776514413414,36.31,76222.64,400.6,0.03064,4e-05,3.73014]
[1776514418449,36.31,76232.59,400.6,0.03099,4e-05,3.76587]
[1776514423493,36.31,76238.25,400.6,0.03118,4e-05,3.78587]
[1776514429535,36.31,76235.44,400.6,0.03107,4e-05,3.77483]
[1776514434570,36.31,76235.98,400.6,0.03109,4e-05,3.77628]
[1776514439605,36.31,76235.21,400.6,0.03105,4e-05,3.77296]
[1776514444852,36.31,76233.14,400.6,0.03098,4e-05,3.76503]
[1776514454710,36.3,76230.43,400.6,0.03087,4e-05,3.75442]
[1776514457814,36.3,76217.5,400.6,0.03041,4e-05,3.70747]
[1776514463777,36.3,76209.97,400.6,0.03015,3e-05,3.6806]
[1776514468812,36.3,76210.92,400.6,0.03019,3e-05,3.6843]
[1776514472840,36.3,76228.71,400.6,0.03079,4e-05,3.74544]
[1776514475862,36.3,76244.95,400.6,0.03137,4e-05,3.80457]
[1776514480897,36.3,76243.1,400.6,0.0313,4e-05,3.79699]
[1776514485932,36.3,76241.26,400.6,0.03122,4e-05,3.78959]
[1776514490967,36.3,76239.7,400.6,0.03116,4e-05,3.78332]
[1776514496007,36.3,76239.69,400.6,0.03116,4e-05,3.78273]
[1776514501038,36.3,76237.22,400.6,0.03106,4e-05,3.77316]
[1776514506074,36.29,76237.03,400.6,0.03105,4e-05,3.77212]
[1776514511109,36.29,76245.65,400.6,0.03136,4e-05,3.80307]
[1776514516144,36.29,76251.09,400.6,0.03155,4e-05,3.82227]
[1776514521179,36.29,76257.84,400.6,0.03178,4e-05,3.84628]
[1776514526214,36.29,76253.39,400.6,0.03161,4e-05,3.82885]
[1776514531249,36.28,76257.31,400.6,0.03172,4e-05,3.83915]
[1776514536283,36.28,76252.71,400.6,0.03154,4e-05,3.8213]
[1776514541318,36.28,76252.71,400.6,0.03153,4e-05,3.82055]
[1776514546354,36.28,76254.96,400.6,0.03161,4e-05,3.82808]
[1776514551389,36.27,76261.79,400.6,0.03185,4e-05,3.8524]
[1776514556760,36.27,76262.49,400.6,0.03187,4e-05,3.85416]
[1776514562467,36.27,76269.44,400.6,0.0321,4e-05,3.8783]
[1776514567502,36.26,76268.17,400.6,0.03204,4e-05,3.8722]
[1776514572537,36.26,76268.29,400.6,0.03203,4e-05,3.8713]
[1776514577573,36.26,76271.64,400.6,0.03214,4e-05,3.88234]
[1776514582609,36.25,76268.57,400.6,0.03202,4e-05,3.86938]
[1776514587646,36.25,76266.74,400.6,0.03193,4e-05,3.86113]
[1776514592681,36.24,76263.02,400.6,0.03176,4e-05,3.84278]
[1776514597716,36.24,76258.61,400.6,0.03159,4e-05,3.82531]
[1776514602751,36.24,76255.61,400.6,0.03147,4e-05,3.81311]
[1776514606779,36.24,76241.34,400.6,0.03094,4e-05,3.75996]
[1776514608793,36.24,76228.67,400.6,0.03049,4e-05,3.71376]
[1776514613828,36.24,76231.21,400.6,0.03058,4e-05,3.7227]
[1776514618865,36.23,76249.5,400.6,0.03123,4e-05,3.789]
[1776514623901,36.23,76251.06,400.6,0.03128,4e-05,3.79392]
[1776514628936,36.23,76253.41,400.6,0.03135,4e-05,3.80164]
[1776514633971,36.23,76252.31,400.6,0.0313,4e-05,3.79665]
[1776514639007,36.22,76255.01,400.6,0.03139,4e-05,3.80558]
[1776514644042,36.22,76246.33,400.6,0.03107,4e-05,3.77269]
[1776514649077,36.22,76241.82,400.6,0.0309,4e-05,3.75535]
[1776514654112,36.22,76247.39,400.6,0.03107,4e-05,3.77178]
[1776514659147,36.22,76248.09,400.6,0.03108,4e-05,3.77358]
[1776514664183,36.21,76242.78,400.6,0.03089,4e-05,3.75354]
[1776514669218,36.21,76245.22,400.6,0.03097,4e-05,3.76193]
[1776514673246,36.21,76251.55,400.6,0.03119,4e-05,3.7846]
[1776514674253,36.21,76254.55,400.6,0.0313,4e-05,3.79546]
[1776514679289,36.21,76261.51,400.6,0.03154,4e-05,3.82022]
[1776514684164,36.2,76278.56,400.6,0.03215,4e-05,3.88224]
[1776514684333,36.2,76295.7,400.6,0.03279,4e-05,3.94659]
[1776514687027,36.2,76279.73,400.6,0.03219,4e-05,3.88581]
[1776514688068,36.2,76279.73,400.6,0.03219,4e-05,3.88581]
[1776514693124,36.2,76271.62,400.6,0.03188,4e-05,3.8541]
[1776514698377,36.19,76268.07,400.6,0.03173,4e-05,3.83953]
[1776514704473,36.19,76267.51,400.6,0.03169,4e-05,3.83561]
[1776514709508,36.19,76274.96,400.6,0.03195,4e-05,3.86208]
[1776514714542,36.18,76282.48,400.6,0.03219,4e-05,3.88539]
[1776514718571,36.18,76297.42,400.6,0.03273,4e-05,3.94007]
[1776514722598,36.17,76310.11,400.6,0.03319,4e-05,3.98645]
[1776514724770,36.17,76309.85,400.6,0.03318,4e-05,3.98497]
[1776514732446,36.16,76310.06,400.6,0.03315,4e-05,3.98212]
[1776514737704,36.16,76307.11,400.6,0.03301,4e-05,3.96813]
[1776514742739,36.15,76311.24,400.6,0.03315,4e-05,3.98163]
[1776514747774,36.14,76300.59,400.6,0.03272,4e-05,3.93915]
[1776514752809,36.14,76304.43,400.6,0.03285,4e-05,3.95178]
[1776514754822,36.14,76320.61,400.6,0.03345,4e-05,4.01259]
[1776514759862,36.13,76315.6,400.6,0.03324,4e-05,3.99096]
[1776514764897,36.12,76313.61,400.6,0.03314,4e-05,3.98119]
[1776514769932,36.12,76320.31,400.6,0.03337,4e-05,4.00443]
[1776514771946,36.12,76307.06,400.6,0.03283,4e-05,3.94968]
[1776514773960,36.11,76289.31,400.6,0.03216,4e-05,3.8821]
[1776514778995,36.11,76286.51,400.6,0.03204,4e-05,3.87025]
[1776514783023,36.11,76267.82,400.6,0.03135,4e-05,3.79994]
[1776514788057,36.11,76256.84,400.6,0.03095,4e-05,3.7591]
[1776514793093,36.11,76258.19,400.6,0.03099,4e-05,3.7636]
[1776514797731,36.1,76259.08,400.6,0.03102,4e-05,3.76653]
[1776514797742,36.1,76259.08,400.6,0.03102,4e-05,3.76653]
[1776514804171,36.1,76259.17,400.6,0.03099,4e-05,3.76376]
[1776514809206,36.09,76259.41,400.6,0.03098,4e-05,3.76217]
[1776514816255,36.08,76258.19,400.6,0.0309,4e-05,3.75431]
[1776514822297,36.07,76245.97,400.6,0.03043,4e-05,3.70647]
[1776514823304,36.07,76226.62,400.6,0.02975,3e-05,3.63638]
[1776514828339,36.07,76216.66,400.6,0.02939,3e-05,3.59961]
[1776514833375,36.06,76206.86,400.6,0.02902,3e-05,3.56076]
[1776514838410,36.06,76198.9,400.6,0.02874,3e-05,3.53206]
[1776514842827,36.06,76201.07,400.6,0.02881,3e-05,3.53931]
[1776514848479,36.06,76192.13,400.6,0.0285,3e-05,3.50727]
[1776514854522,36.06,76193.08,400.6,0.02853,3e-05,3.50995]
[1776514859557,36.06,76181.74,400.6,0.02815,3e-05,3.47005]
[1776514864597,36.05,76170.06,400.6,0.02776,3e-05,3.42957]
[1776514872653,36.05,76176.03,400.6,0.02795,3e-05,3.44997]
[1776514877693,36.05,76174.25,400.6,0.02789,3e-05,3.44383]
[1776514879707,36.05,76188.1,400.6,0.02835,3e-05,3.49173]
[1776514884741,36.05,76195.61,400.6,0.0286,3e-05,3.51741]
[1776514889777,36.05,76199.16,400.6,0.02871,3e-05,3.52912]
[1776514895819,36.05,76199.86,400.6,0.0287,3e-05,3.5275]
[1776514902251,36.05,76201.76,400.6,0.02876,3e-05,3.5335]
[1776514908177,36.04,76195.5,400.6,0.02854,3e-05,3.51039]
[1776514913945,36.04,76200.58,400.6,0.0287,3e-05,3.52718]
[1776514919986,36.04,76201.28,400.6,0.02871,3e-05,3.52858]
[1776514925036,36.04,76184.74,400.6,0.02815,3e-05,3.47013]
[1776514930070,36.03,76181.21,400.6,0.02803,3e-05,3.4576]
[1776514935105,36.03,76181.11,400.6,0.02802,3e-05,3.45688]
[1776514940140,36.03,76179.77,400.6,0.02798,3e-05,3.45188]
[1776514945175,36.03,76182.49,400.6,0.02806,3e-05,3.46088]
[1776514950210,36.03,76182.11,400.6,0.02805,3e-05,3.45917]
[1776514955245,36.03,76191.16,400.6,0.02832,3e-05,3.48695]
[1776514960280,36.03,76194.01,400.6,0.02841,3e-05,3.49623]
[1776514964611,36.03,76195.02,400.6,0.02844,3e-05,3.49923]
[1776514967654,36.02,76194.87,400.6,0.02843,3e-05,3.49846]
[1776514971359,36.02,76211.91,400.6,0.029,3e-05,3.55761]
[1776514976394,36.02,76212.87,400.6,0.02902,3e-05,3.55997]
[1776514981429,36.02,76208.53,400.6,0.02886,3e-05,3.54349]
[1776514986465,36.01,76208.57,400.6,0.02886,3e-05,3.54272]
[1776514991249,36.01,76208.6,400.6,0.02885,3e-05,3.54245]
[1776514992215,36.01,76208.6,400.6,0.02885,3e-05,3.54209]
[1776514997569,36.01,76209.14,400.6,0.02886,3e-05,3.54325]
[1776515003540,36.01,76209.3,400.6,0.02886,3e-05,3.54308]
[1776515008619,36.0,76212.19,400.6,0.02894,3e-05,3.5514]
[1776515013653,36.0,76218.84,400.6,0.02913,3e-05,3.57068]
[1776515015175,36.0,76218.84,400.6,0.02913,3e-05,3.57068]
[1776515020703,36.0,76218.16,400.6,0.02909,3e-05,3.56672]
[1776515025738,35.99,76223.25,400.6,0.02926,3e-05,3.58361]
[1776515031780,35.99,76221.68,400.6,0.02919,3e-05,3.57661]
[1776515036815,35.99,76223.7,400.6,0.02925,3e-05,3.58264]
[1776515043864,35.98,76225.6,400.6,0.0293,3e-05,3.58766]
[1776515048438,35.98,76243.05,400.6,0.02989,4e-05,3.64901]
[1776515053935,35.97,76245.74,400.6,0.02997,4e-05,3.65655]
[1776515061922,35.97,76245.53,400.6,0.02995,4e-05,3.65472]
[1776515067026,35.96,76235.51,400.6,0.02956,3e-05,3.61523]
[1776515072061,35.96,76229.01,400.6,0.0293,3e-05,3.58753]
[1776515072564,35.96,76229.01,400.6,0.0293,3e-05,3.58753]
[1776515078104,35.95,76228.73,400.6,0.02928,3e-05,3.58513]
[1776515083139,35.95,76227.05,400.6,0.02921,3e-05,3.57807]
[1776515083575,35.95,76227.05,400.6,0.02921,3e-05,3.57807]
[1776515089181,35.94,76231.16,400.6,0.02934,3e-05,3.59133]
[1776515096230,35.94,76233.26,400.6,0.02939,3e-05,3.59721]
[1776515101265,35.94,76229.13,400.6,0.02924,3e-05,3.58135]
[1776515106300,35.93,76229.0,400.6,0.02922,3e-05,3.57986]
[1776515108192,35.93,76229.06,400.6,0.02922,3e-05,3.57987]
[1776515113353,35.93,76228.18,400.6,0.02918,3e-05,3.57552]
[1776515117381,35.93,76214.38,400.6,0.0287,3e-05,3.52605]
[1776515122416,35.93,76209.75,400.6,0.02854,3e-05,3.50927]
[1776515127452,35.93,76207.19,400.6,0.02845,3e-05,3.49982]
[1776515129811,35.92,76207.03,400.6,0.02844,3e-05,3.49908]
[1776515139176,35.92,76205.34,400.6,0.02836,3e-05,3.48966]
[1776515142197,35.92,76205.34,400.6,0.02835,3e-05,3.48914]
[1776515146585,35.92,76220.54,400.6,0.02886,3e-05,3.54192]
[1776515151620,35.92,76211.75,400.6,0.02856,3e-05,3.51028]
[1776515156655,35.92,76209.61,400.6,0.02848,3e-05,3.50232]
[1776515161690,35.92,76208.06,400.6,0.02842,3e-05,3.49647]
[1776515167272,35.92,76214.87,400.6,0.02865,3e-05,3.51997]
[1776515173424,35.91,76218.68,400.6,0.02877,3e-05,3.53263]
[1776515178924,35.91,76218.41,400.6,0.02876,3e-05,3.53089]
[1776515184854,35.91,76218.98,400.6,0.02877,3e-05,3.53205]
[1776515189888,35.91,76215.8,400.6,0.02865,3e-05,3.52031]
[1776515196937,35.91,76212.16,400.6,0.0285,3e-05,3.50385]
[1776515201972,35.9,76210.66,400.6,0.02845,3e-05,3.49828]
[1776515207008,35.9,76210.52,400.6,0.02844,3e-05,3.49748]
[1776515212046,35.9,76208.14,400.6,0.02836,3e-05,3.48887]
[1776515217080,35.9,76206.28,400.6,0.02829,3e-05,3.48218]
[1776515222116,35.9,76206.22,400.6,0.02829,3e-05,3.48176]
[1776515227151,35.9,76204.31,400.6,0.02822,3e-05,3.4749]
[1776515232186,35.9,76206.58,400.6,0.0283,3e-05,3.48273]
[1776515237221,35.9,76210.15,400.6,0.02842,3e-05,3.49503]
[1776515242256,35.9,76217.44,400.6,0.02866,3e-05,3.52031]
[1776515247361,35.9,76219.65,400.6,0.02873,3e-05,3.52772]
[1776515253777,35.9,76223.22,400.6,0.02882,3e-05,3.53646]
[1776515260383,35.89,76220.91,400.6,0.02873,3e-05,3.52737]
[1776515260794,35.89,76220.91,400.6,0.02873,3e-05,3.52737]
[1776515260794,35.89,76220.91,400.6,0.02873,3e-05,3.52737]
[1776515266430,35.89,76226.74,400.6,0.02893,3e-05,3.54727]
[1776515271464,35.89,76223.42,400.6,0.02881,3e-05,3.53488]
[1776515274968,35.89,76223.28,400.6,0.0288,3e-05,3.53417]
[1776515281535,35.89,76224.21,400.6,0.02882,3e-05,3.53655]
[1776515286570,35.89,76222.58,400.6,0.02876,3e-05,3.53026]
[1776515291605,35.88,76221.77,400.6,0.02873,3e-05,3.52694]
[1776515296640,35.88,76222.6,400.6,0.02875,3e-05,3.52939]
[1776515301675,35.88,76222.52,400.6,0.02874,3e-05,3.52862]
[1776515306709,35.88,76220.79,400.6,0.02868,3e-05,3.52206]
[1776515311745,35.88,76216.88,400.6,0.02852,3e-05,3.50482]
[1776515316780,35.88,76211.48,400.6,0.02834,3e-05,3.48566]
[1776515321791,35.88,76210.33,400.6,0.0283,3e-05,3.48153]
[1776515326850,35.88,76218.32,400.6,0.02856,3e-05,3.50922]
[1776515331889,35.88,76218.98,400.6,0.02858,3e-05,3.51118]
[1776515336924,35.88,76218.17,400.6,0.02855,3e-05,3.50799]
[1776515343973,35.87,76217.74,400.6,0.02853,3e-05,3.50601]
[1776515349007,35.87,76214.63,400.6,0.02842,3e-05,3.4948]
[1776515354043,35.87,76208.4,400.6,0.02821,3e-05,3.47289]
[1776515361097,35.87,76205.21,400.6,0.02811,3e-05,3.46182]
[1776515366131,35.87,76202.74,400.6,0.02802,3e-05,3.4533]
[1776515371167,35.87,76203.1,400.6,0.02801,3e-05,3.45159]
[1776515373749,35.87,76202.69,400.6,0.028,3e-05,3.45019]
[1776515379222,35.87,76199.51,400.6,0.0279,3e-05,3.43944]
[1776515382981,35.87,76198.77,400.6,0.02787,3e-05,3.43695]
[1776515388347,35.88,76191.59,400.6,0.02764,3e-05,3.41251]
[1776515393322,35.88,76179.23,400.6,0.02724,3e-05,3.37075]
[1776515398056,35.88,76179.16,400.6,0.02724,3e-05,3.37092]
[1776515398112,35.88,76179.16,400.6,0.02724,3e-05,3.37092]
[1776515403254,35.88,76179.51,400.6,0.02726,3e-05,3.37291]
[1776515410525,35.88,76172.32,400.6,0.02703,3e-05,3.34932]
[1776515416968,35.89,76173.89,400.6,0.0271,3e-05,3.35587]
[1776515423538,35.89,76175.5,400.6,0.02716,3e-05,3.36226]
[1776515429580,35.89,76175.01,400.6,0.02715,3e-05,3.36159]
[1776515434616,35.89,76175.42,400.6,0.02715,3e-05,3.36077]
[1776515439650,35.9,76174.68,400.6,0.02713,3e-05,3.35913]
[1776515444686,35.9,76170.65,400.6,0.02701,3e-05,3.34639]
[1776515449721,35.9,76168.54,400.6,0.02695,3e-05,3.34027]
[1776515454756,35.91,76163.25,400.6,0.02679,3e-05,3.32343]
[1776515459791,35.91,76154.67,400.6,0.02653,3e-05,3.29581]
[1776515464828,35.91,76158.69,400.6,0.02667,3e-05,3.31069]
[1776515469861,35.92,76160.1,400.6,0.02673,3e-05,3.31679]
[1776515474896,35.92,76160.63,400.6,0.02676,3e-05,3.31989]
[1776515479932,35.92,76160.61,400.6,0.02677,3e-05,3.3211]
[1776515483961,35.93,76182.64,400.6,0.0275,3e-05,3.39715]
[1776515488996,35.93,76187.55,400.6,0.02767,3e-05,3.41452]
[1776515494917,35.93,76187.47,400.6,0.02764,3e-05,3.4115]
[1776515500005,35.93,76187.4,400.6,0.02764,3e-05,3.41167]
[1776515501665,35.93,76192.01,400.6,0.0278,3e-05,3.42768]
[1776515507697,35.93,76197.08,400.6,0.02797,3e-05,3.44536]
[1776515514172,35.93,76194.82,400.6,0.0279,3e-05,3.43792]
[1776515519207,35.93,76197.46,400.6,0.02799,3e-05,3.44729]
[1776515524242,35.94,76185.83,400.6,0.02761,3e-05,3.40755]
[1776515529277,35.94,76187.9,400.6,0.02768,3e-05,3.41517]
[1776515535319,35.94,76186.38,400.6,0.02763,3e-05,3.41059]
[1776515540354,35.94,76186.39,400.6,0.02764,3e-05,3.41115]
[1776515551431,35.94,76189.51,400.6,0.02773,3e-05,3.41991]
[1776515553445,35.94,76204.38,400.6,0.02823,3e-05,3.47152]
[1776515558643,35.94,76208.56,400.6,0.02837,3e-05,3.48615]
[1776515564522,35.94,76215.86,400.6,0.02862,3e-05,3.51174]
[1776515570564,35.94,76214.98,400.6,0.02859,3e-05,3.50861]
[1776515575599,35.94,76221.17,400.6,0.0288,3e-05,3.53038]
[1776515580634,35.94,76227.73,400.6,0.02902,3e-05,3.55325]
[1776515585669,35.94,76221.44,400.6,0.0288,3e-05,3.53076]
[1776515591711,35.94,76223.37,400.6,0.02886,3e-05,3.53719]
[1776515596326,35.94,76219.3,400.6,0.02872,3e-05,3.52259]
[1776515598239,35.94,76224.97,400.6,0.02891,3e-05,3.54246]
[1776515603797,35.94,76229.59,400.6,0.02907,3e-05,3.55821]
[1776515608969,35.94,76229.62,400.6,0.02906,3e-05,3.5579]
[1776515614875,35.94,76231.13,400.6,0.02908,3e-05,3.55943]
[1776515619912,35.93,76231.09,400.6,0.02908,3e-05,3.5588]
[1776515625953,35.93,76231.34,400.6,0.02908,3e-05,3.5591]
[1776515631996,35.93,76231.62,400.6,0.02908,3e-05,3.55951]
[1776515637031,35.93,76237.82,400.6,0.02929,3e-05,3.58103]
[1776515642066,35.93,76238.39,400.6,0.02931,3e-05,3.58236]
[1776515648108,35.93,76240.25,400.6,0.02936,3e-05,3.58802]
[1776515653143,35.92,76243.2,400.6,0.02945,3e-05,3.59766]
[1776515658178,35.92,76244.25,400.6,0.02948,3e-05,3.60022]
[1776515663213,35.92,76235.34,400.6,0.02916,3e-05,3.56747]
[1776515668249,35.91,76226.91,400.6,0.02886,3e-05,3.53699]
[1776515673285,35.91,76222.13,400.6,0.02867,3e-05,3.51656]
[1776515674292,35.91,76220.4,400.6,0.02861,3e-05,3.51042]
[1776515678355,35.91,76219.41,400.6,0.02858,3e-05,3.50684]
[1776515685368,35.91,76219.2,400.6,0.02857,3e-05,3.50573]
[1776515692418,35.91,76217.69,400.6,0.02851,3e-05,3.5002]
[1776515698115,35.91,76216.08,400.6,0.02846,3e-05,3.49451]
[1776515698610,35.91,76214.28,400.6,0.0284,3e-05,3.48822]
[1776515703494,35.91,76199.34,400.6,0.0279,3e-05,3.43649]
[1776515706516,35.91,76184.5,400.6,0.02741,3e-05,3.38582]
[1776515712075,35.91,76180.37,400.6,0.02729,3e-05,3.37246]
[1776515717593,35.92,76170.47,400.6,0.02698,3e-05,3.34028]
[1776515722628,35.92,76161.84,400.6,0.02671,3e-05,3.31232]
[1776515727663,35.93,76152.35,400.6,0.02642,3e-05,3.28201]
[1776515732702,35.93,76152.49,400.6,0.02642,3e-05,3.28105]
[1776515737737,35.94,76147.09,400.6,0.02626,3e-05,3.26463]
[1776515742772,35.94,76149.03,400.6,0.02634,3e-05,3.27277]
[1776515748814,35.95,76150.77,400.6,0.02642,3e-05,3.28055]
[1776515753849,35.95,76152.86,400.6,0.0265,3e-05,3.28905]
[1776515757876,35.95,76165.45,400.6,0.02691,3e-05,3.33254]
[1776515762913,35.96,76167.3,400.6,0.02698,3e-05,3.33993]
[1776515767948,35.96,76167.33,400.6,0.027,3e-05,3.3412]
[1776515772983,35.96,76177.34,400.6,0.02733,3e-05,3.37629]
[1776515778022,35.97,76182.81,400.6,0.02752,3e-05,3.39579]
[1776515783057,35.97,76187.09,400.6,0.02766,3e-05,3.41107]
[1776515788092,35.97,76187.84,400.6,0.02769,3e-05,3.41411]
[1776515793127,35.97,76200.05,400.6,0.02808,3e-05,3.45353]
[1776515798162,35.97,76205.55,400.6,0.02826,3e-05,3.4726]
[1776515802195,35.97,76191.33,400.6,0.02779,3e-05,3.42335]
[1776515804770,35.97,76190.62,400.6,0.02777,3e-05,3.42102]
[1776515807718,35.97,76191.68,400.6,0.0278,3e-05,3.42481]
[1776515813725,35.97,76191.68,400.6,0.0278,3e-05,3.42494]
[1776515819314,35.97,76194.04,400.6,0.02789,3e-05,3.43369]
[1776515824350,35.97,76191.17,400.6,0.02779,3e-05,3.42391]
[1776515828377,35.97,76178.55,400.6,0.02738,3e-05,3.38097]
[1776515834422,35.98,76178.24,400.6,0.02738,3e-05,3.38069]
[1776515839456,35.98,76177.94,400.6,0.02738,3e-05,3.38035]
[1776515842997,35.98,76176.46,400.6,0.02733,3e-05,3.37558]
[1776515848520,35.98,76168.39,400.6,0.02708,3e-05,3.34935]
[1776515851542,35.98,76152.14,400.6,0.02654,3e-05,3.29226]
[1776515857584,35.99,76141.66,400.6,0.02623,3e-05,3.2592]
[1776515861642,35.99,76139.67,400.6,0.02617,3e-05,3.25363]
[1776515864612,36.0,76139.47,400.6,0.02618,3e-05,3.25401]
[1776515869668,36.0,76139.05,400.6,0.02618,3e-05,3.25462]
[1776515871682,36.0,76126.08,400.6,0.02578,3e-05,3.21251]
[1776515876716,36.01,76117.28,400.6,0.02553,3e-05,3.18532]
[1776515882759,36.02,76115.36,400.6,0.0255,3e-05,3.18212]
[1776515887794,36.02,76108.5,400.6,0.02531,3e-05,3.16195]
[1776515892828,36.03,76115.35,400.6,0.02554,3e-05,3.18647]
[1776515897863,36.04,76117.97,400.6,0.02564,3e-05,3.19713]
[1776515902899,36.04,76122.73,400.6,0.02581,3e-05,3.21468]
[1776515907934,36.05,76126.56,400.6,0.02594,3e-05,3.2291]
[1776515912969,36.05,76128.45,400.6,0.026,3e-05,3.23412]
[1776515919011,36.06,76130.42,400.6,0.02608,3e-05,3.24276]
[1776515924049,36.06,76129.44,400.6,0.02606,3e-05,3.24121]
[1776515929089,36.07,76122.23,400.6,0.02586,3e-05,3.21928]
[1776515934124,36.07,76124.12,400.6,0.02593,3e-05,3.2274]
[1776515939159,36.08,76127.46,400.6,0.02606,3e-05,3.24022]
[1776515945201,36.09,76123.71,400.6,0.02596,3e-05,3.22993]
[1776515950236,36.09,76121.31,400.6,0.0259,3e-05,3.22387]
[1776515955271,36.1,76120.55,400.6,0.0259,3e-05,3.22319]
[1776515960306,36.1,76123.77,400.6,0.02601,3e-05,3.23556]
[1776515966348,36.11,76123.42,400.6,0.02602,3e-05,3.23643]
[1776515976418,36.12,76124.43,400.6,0.02606,3e-05,3.24011]
[1776515981453,36.12,76108.68,400.6,0.02559,3e-05,3.19017]
[1776515986487,36.13,76104.1,400.6,0.02547,3e-05,3.17741]
[1776515991524,36.14,76098.93,400.6,0.02534,3e-05,3.16332]
[1776515996558,36.14,76097.06,400.6,0.0253,3e-05,3.15957]
[1776515998615,36.15,76096.95,400.6,0.0253,3e-05,3.15967]
[1776515998631,36.15,76096.95,400.6,0.0253,3e-05,3.15967]
[1776516007634,36.16,76082.94,400.6,0.02492,3e-05,3.11935]
[1776516012670,36.17,76088.97,400.6,0.02513,3e-05,3.14116]
[1776516018712,36.18,76092.63,400.6,0.02527,3e-05,3.15587]
[1776516019657,36.18,76092.63,400.6,0.02527,3e-05,3.15587]
[1776516026149,36.18,76104.39,400.6,0.02565,3e-05,3.19658]
[1776516031803,36.19,76107.15,400.6,0.02574,3e-05,3.20529]
[1776516036838,36.2,76110.92,400.6,0.02587,3e-05,3.21945]
[1776516041873,36.2,76110.42,400.6,0.02588,3e-05,3.21959]
[1776516046908,36.21,76117.31,400.6,0.02611,3e-05,3.24387]
[1776516051943,36.21,76118.83,400.6,0.02617,3e-05,3.25037]
[1776516055058,36.21,76119.16,400.6,0.02619,3e-05,3.25205]
[1776516061006,36.22,76108.73,400.6,0.02588,3e-05,3.22005]
[1776516066040,36.22,76105.03,400.6,0.02578,3e-05,3.20965]
[1776516071076,36.23,76108.08,400.6,0.02589,3e-05,3.22131]
[1776516076111,36.23,76117.8,400.6,0.02621,3e-05,3.25479]
[1776516081145,36.24,76121.77,400.6,0.02635,3e-05,3.26917]
[1776516086186,36.24,76123.6,400.6,0.02642,3e-05,3.27636]
[1776516091221,36.24,76124.07,400.6,0.02642,3e-05,3.27598]
[1776516096256,36.25,76121.5,400.6,0.02635,3e-05,3.26862]
[1776516101292,36.25,76117.29,400.6,0.02623,3e-05,3.25602]
[1776516107333,36.26,76116.39,400.6,0.02622,3e-05,3.25467]
[1776516108381,36.26,76116.39,400.6,0.02622,3e-05,3.25467]
[1776516114384,36.26,76119.79,400.6,0.02634,3e-05,3.26768]
[1776516119421,36.26,76118.4,400.6,0.02631,3e-05,3.26432]
[1776516124456,36.27,76119.67,400.6,0.02636,3e-05,3.26974]
[1776516129491,36.27,76120.71,400.6,0.02641,3e-05,3.27435]
[1776516134526,36.27,76124.52,400.6,0.02654,3e-05,3.28802]
[1776516137547,36.28,76112.53,400.6,0.02616,3e-05,3.24901]
[1776516142270,36.28,76110.09,400.6,0.0261,3e-05,3.24204]
[1776516148624,36.28,76111.76,400.6,0.02617,3e-05,3.24947]
[1776516153660,36.29,76115.99,400.6,0.02629,3e-05,3.26171]
[1776516159702,36.29,76117.68,400.6,0.02636,3e-05,3.26897]
[1776516164737,36.3,76117.18,400.6,0.02636,3e-05,3.2685]
[1776516171787,36.3,76115.51,400.6,0.02632,3e-05,3.26461]
[1776516176822,36.3,76119.48,400.6,0.02646,3e-05,3.27886]
[1776516181857,36.31,76120.83,400.6,0.02651,3e-05,3.28432]
[1776516188906,36.31,76119.36,400.6,0.02648,3e-05,3.28089]
[1776516193254,36.31,76120.73,400.6,0.02652,3e-05,3.28607]
[1776516193948,36.31,76145.69,400.6,0.02733,3e-05,3.36993]
[1776516198983,36.32,76146.21,400.6,0.02735,3e-05,3.37206]
[1776516200996,36.32,76158.98,400.6,0.02777,3e-05,3.41552]
[1776516204018,36.32,76173.12,400.6,0.02823,3e-05,3.46393]
[1776516209052,36.32,76176.23,400.6,0.02833,3e-05,3.47432]
[1776516214244,36.31,76188.89,400.6,0.02873,3e-05,3.51481]
[1776516220512,36.31,76185.64,400.6,0.02861,3e-05,3.50276]
[1776516226172,36.31,76187.85,400.6,0.02868,3e-05,3.50968]
[1776516231207,36.31,76185.59,400.6,0.0286,3e-05,3.50127]
[1776516236244,36.31,76188.91,400.6,0.02871,3e-05,3.51228]
[1776516241279,36.31,76190.07,400.6,0.02874,3e-05,3.51569]
[1776516247323,36.3,76188.89,400.6,0.02869,3e-05,3.51083]
[1776516252357,36.3,76189.31,400.6,0.0287,3e-05,3.51168]
[1776516265449,36.3,76193.13,400.6,0.02881,3e-05,3.52346]
[1776516266632,36.3,76193.13,400.6,0.02881,3e-05,3.52346]
[1776516272498,36.29,76200.73,400.6,0.02904,3e-05,3.54562]
[1776516277533,36.29,76205.63,400.6,0.02919,3e-05,3.5618]
[1776516282569,36.29,76203.33,400.6,0.0291,3e-05,3.5527]
[1776516284775,36.29,76201.95,400.6,0.02905,3e-05,3.54767]
[1776516294708,36.28,76207.44,400.6,0.02922,3e-05,3.56488]
[1776516298638,36.28,76206.96,400.6,0.0292,3e-05,3.56257]
[1776516303771,36.28,76207.46,400.6,0.0292,3e-05,3.56308]
[1776516308806,36.27,76206.8,400.6,0.02917,3e-05,3.55975]
[1776516313841,36.27,76223.4,400.6,0.02973,3e-05,3.6174]
[1776516318876,36.27,76223.6,400.6,0.02972,3e-05,3.61641]
[1776516323912,36.26,76215.67,400.6,0.02944,3e-05,3.58696]
[1776516329889,36.26,76225.12,400.6,0.02975,3e-05,3.61951]
[1776516337713,36.25,76232.45,400.6,0.02996,4e-05,3.64016]
[1776516342904,36.25,76235.7,400.6,0.03006,4e-05,3.65012]
[1776516350094,36.24,76235.35,400.6,0.03002,4e-05,3.64597]
[1776516355129,36.24,76241.73,400.6,0.03023,4e-05,3.66725]
[1776516359559,36.23,76248.95,400.6,0.03047,4e-05,3.69213]
[1776516360167,36.23,76261.41,400.6,0.03091,4e-05,3.73653]
[1776516361153,36.23,76261.41,400.6,0.03091,4e-05,3.73653]
[1776516364197,36.23,76240.78,400.6,0.03016,4e-05,3.66014]
[1776516369231,36.22,76236.99,400.6,0.03001,4e-05,3.64473]
[1776516374378,36.22,76234.83,400.6,0.02992,3e-05,3.6358]
[1776516380309,36.21,76244.44,400.6,0.03024,4e-05,3.66821]
[1776516385344,36.21,76237.33,400.6,0.02997,4e-05,3.64104]
[1776516390379,36.2,76230.01,400.6,0.0297,3e-05,3.61342]
[1776516395414,36.2,76226.84,400.6,0.02955,3e-05,3.59765]
[1776516401459,36.2,76223.04,400.6,0.02941,3e-05,3.58276]
[1776516404612,36.19,76222.99,400.6,0.0294,3e-05,3.58212]
[1776516408387,36.19,76222.04,400.6,0.02935,3e-05,3.57759]
[1776516413543,36.19,76228.3,400.6,0.02956,3e-05,3.59848]
[1776516418578,36.18,76230.35,400.6,0.02962,3e-05,3.60439]
[1776516423613,36.18,76230.43,400.6,0.0296,3e-05,3.60327]
[1776516429655,36.17,76236.39,400.6,0.02979,3e-05,3.62272]
[1776516436705,36.17,76239.31,400.6,0.02987,4e-05,3.63092]
[1776516441741,36.16,76245.42,400.6,0.03007,4e-05,3.65114]
[1776516448789,36.16,76247.56,400.6,0.03012,4e-05,3.65638]
[1776516453824,36.15,76241.1,400.6,0.02985,4e-05,3.62833]
[1776516458860,36.15,76245.47,400.6,0.02999,4e-05,3.64248]
[1776516463895,36.14,76251.3,400.6,0.03018,4e-05,3.66177]
[1776516464770,36.14,76251.3,400.6,0.03018,4e-05,3.66177]
[1776516469937,36.14,76252.35,400.6,0.0302,4e-05,3.66347]
[1776516474972,36.13,76256.39,400.6,0.03032,4e-05,3.67626]
[1776516480876,36.13,76257.16,400.6,0.03034,4e-05,3.67758]
[1776516482030,36.13,76241.31,400.6,0.02977,3e-05,3.61952]
[1776516487065,36.12,76231.8,400.6,0.02942,3e-05,3.5844]
[1776516492103,36.12,76217.62,400.6,0.02893,3e-05,3.53328]
[1776516498146,36.12,76223.97,400.6,0.02914,3e-05,3.55483]
[1776516503181,36.11,76218.77,400.6,0.02895,3e-05,3.53561]
[1776516508216,36.11,76226.26,400.6,0.0292,3e-05,3.56131]
[1776516513909,36.11,76221.03,400.6,0.02899,3e-05,3.53908]
[1776516517283,36.11,76238.65,400.6,0.02959,3e-05,3.60069]
[1776516520023,36.11,76244.01,400.6,0.02977,3e-05,3.61959]
[1776516524611,36.1,76244.39,400.6,0.02977,3e-05,3.61964]
[1776516530592,36.1,76246.32,400.6,0.02982,4e-05,3.62487]
[1776516535593,36.1,76242.72,400.6,0.02969,3e-05,3.61073]
[1776516541384,36.09,76241.93,400.6,0.02965,3e-05,3.60673]
[1776516546495,36.09,76233.62,400.6,0.02934,3e-05,3.57563]
[1776516551529,36.09,76234.35,400.6,0.02936,3e-05,3.57724]
[1776516556564,36.08,76239.54,400.6,0.02953,3e-05,3.59467]
[1776516561600,36.08,76251.37,400.6,0.02993,4e-05,3.63565]
[1776516571018,36.08,76249.82,400.6,0.02986,4e-05,3.62893]
[1776516576705,36.07,76249.17,400.6,0.02979,4e-05,3.62045]
[1776516581740,36.06,76250.19,400.6,0.02981,4e-05,3.6228]
[1776516586777,36.06,76250.45,400.6,0.02981,4e-05,3.62241]
[1776516591813,36.06,76257.41,400.6,0.03004,4e-05,3.64607]
[1776516596848,36.05,76267.26,400.6,0.03037,4e-05,3.68007]
[1776516601883,36.05,76275.73,400.6,0.03066,4e-05,3.70908]
[1776516603897,36.05,76263.33,400.6,0.03021,4e-05,3.66334]
[1776516608933,36.04,76268.03,400.6,0.03036,4e-05,3.6787]
[1776516613969,36.04,76265.08,400.6,0.03024,4e-05,3.66638]
[1776516619004,36.03,76265.25,400.6,0.03023,4e-05,3.66545]
[1776516624040,36.03,76275.04,400.6,0.03056,4e-05,3.69945]
[1776516629075,36.02,76277.8,400.6,0.03064,4e-05,3.70768]
[1776516634112,36.02,76278.69,400.6,0.03063,4e-05,3.70576]
[1776516640154,36.01,76268.23,400.6,0.03024,4e-05,3.66581]
[1776516644770,36.01,76268.34,400.6,0.03023,4e-05,3.66499]
[1776516651231,36.0,76267.64,400.6,0.03018,4e-05,3.66031]
[1776516657307,36.0,76270.84,400.6,0.03029,4e-05,3.67096]
[1776516663316,35.99,76269.1,400.6,0.03019,4e-05,3.66162]
[1776516668325,35.99,76272.48,400.6,0.0303,4e-05,3.67227]
[1776516673388,35.98,76281.26,400.6,0.03059,4e-05,3.70198]
[1776516679923,35.98,76281.56,400.6,0.03058,4e-05,3.70155]
[1776516685471,35.97,76282.64,400.6,0.03059,4e-05,3.70246]
[1776516690507,35.96,76270.77,400.6,0.03015,4e-05,3.65753]
[1776516695542,35.96,76270.31,400.6,0.0301,4e-05,3.65114]
[1776516700577,35.96,76270.44,400.6,0.03009,4e-05,3.65016]
[1776516705612,35.95,76272.41,400.6,0.03014,4e-05,3.65581]
[1776516708870,35.95,76272.34,400.6,0.03013,4e-05,3.65498]
[1776516714674,35.95,76272.82,400.6,0.03013,4e-05,3.65469]
[1776516721450,35.94,76271.42,400.6,0.03007,4e-05,3.64826]
[1776516726758,35.94,76274.2,400.6,0.03015,4e-05,3.6564]
[1776516732042,35.93,76276.38,400.6,0.03021,4e-05,3.66317]
[1776516737835,35.93,76278.97,400.6,0.03028,4e-05,3.67045]
[1776516742871,35.92,76278.21,400.6,0.03024,4e-05,3.66616]
[1776516747906,35.92,76279.71,400.6,0.03028,4e-05,3.67002]
[1776516753948,35.91,76275.31,400.6,0.03008,4e-05,3.649]
[1776516758982,35.91,76275.5,400.6,0.03007,4e-05,3.64822]
[1776516764019,35.91,76277.6,400.6,0.03013,4e-05,3.6543]
[1776516769053,35.9,76276.27,400.6,0.03007,4e-05,3.64792]
[1776516774089,35.9,76271.47,400.6,0.02988,4e-05,3.62914]
[1776516780687,35.89,76271.26,400.6,0.02987,4e-05,3.62731]
[1776516788187,35.89,76271.42,400.6,0.02984,4e-05,3.6252]
[1776516793222,35.88,76273.34,400.6,0.0299,4e-05,3.63076]
[1776516798256,35.88,76272.88,400.6,0.02987,4e-05,3.62777]
[1776516803292,35.88,76272.71,400.6,0.02985,4e-05,3.62587]
[1776516810345,35.87,76268.62,400.6,0.02969,4e-05,3.60947]
[1776516815380,35.87,76268.32,400.6,0.02964,4e-05,3.60408]
[1776516821422,35.86,76269.93,400.6,0.02969,4e-05,3.60851]
[1776516826461,35.86,76270.51,400.6,0.02969,4e-05,3.60922]
[1776516831495,35.86,76270.34,400.6,0.02968,4e-05,3.60746]
[1776516840559,35.85,76270.55,400.6,0.02966,4e-05,3.6062]
[1776516845594,35.85,76269.21,400.6,0.02961,4e-05,3.6003]
[1776516852643,35.85,76269.2,400.6,0.02959,4e-05,3.59878]
[1776516858685,35.84,76269.29,400.6,0.02958,4e-05,3.59784]
[1776516864727,35.84,76269.66,400.6,0.02958,4e-05,3.5979]
[1776516871776,35.83,76269.64,400.6,0.02954,4e-05,3.59317]
[1776516876811,35.83,76269.62,400.6,0.02953,4e-05,3.59205]
[1776516878753,35.83,76269.03,400.6,0.02951,4e-05,3.58974]
[1776516883860,35.83,76259.15,400.6,0.02915,3e-05,3.55352]
[1776516885733,35.83,76259.15,400.6,0.02915,3e-05,3.55352]
[1776516885762,35.83,76259.15,400.6,0.02915,3e-05,3.55352]
[1776516891916,35.83,76262.25,400.6,0.02925,3e-05,3.56344]
[1776516896950,35.82,76253.72,400.6,0.02895,3e-05,3.53245]
[1776516901986,35.82,76255.47,400.6,0.029,3e-05,3.5382]
[1776516904422,35.82,76255.46,400.6,0.029,3e-05,3.53807]
[1776516907403,35.82,76255.46,400.6,0.029,3e-05,3.53797]
[1776516910042,35.82,76270.79,400.6,0.02953,4e-05,3.59201]
[1776516916449,35.82,76271.66,400.6,0.02955,4e-05,3.59438]
[1776516921851,35.81,76272.82,400.6,0.02958,4e-05,3.59723]
[1776516926807,35.81,76260.17,400.6,0.02913,3e-05,3.55135]
[1776516930825,35.81,76272.41,400.6,0.02955,4e-05,3.59452]
[1776516936162,35.81,76279.78,400.6,0.02978,4e-05,3.61677]
[1776516942266,35.8,76281.27,400.6,0.02981,4e-05,3.62054]
[1776516945667,35.8,76281.2,400.6,0.0298,4e-05,3.61959]
[1776516945742,35.8,76281.2,400.6,0.0298,4e-05,3.61959]
[1776516947346,35.8,76290.04,400.6,0.03012,4e-05,3.65136]
[1776516953343,35.8,76276.01,400.6,0.0296,4e-05,3.59912]
[1776516963418,35.79,76272.41,400.6,0.02946,4e-05,3.5844]
[1776516969459,35.79,76273.64,400.6,0.02949,4e-05,3.58774]
[1776516973442,35.79,76274.05,400.6,0.0295,4e-05,3.58884]
[1776516976537,35.79,76282.95,400.6,0.02981,4e-05,3.62013]
[1776516979995,35.78,76283.91,400.6,0.02983,4e-05,3.6227]
[1776516980100,35.78,76283.91,400.6,0.02983,4e-05,3.6227]
[1776516980152,35.78,76283.91,400.6,0.02983,4e-05,3.6227]
[1776516980289,35.78,76283.91,400.6,0.02983,4e-05,3.6227]
[1776516980543,35.78,76283.91,400.6,0.02983,4e-05,3.6227]
[1776516980543,35.78,76233.33,400.6,0.02809,3e-05,3.44304]
[1776516981082,35.78,76233.33,400.6,0.02809,3e-05,3.44304]
[1776516981372,35.78,76233.33,400.6,0.02809,3e-05,3.44304]
[1776516982237,35.78,76224.76,400.6,0.02779,3e-05,3.41231]
[1776516982837,35.78,76223.61,400.6,0.02774,3e-05,3.40764]
[1776516983719,35.78,76224.83,400.6,0.02778,3e-05,3.41122]
[1776516983722,35.78,76224.83,400.6,0.02778,3e-05,3.41122]
[1776516983723,35.78,76224.83,400.6,0.02778,3e-05,3.41122]
[1776516983920,35.78,76224.83,400.6,0.02778,3e-05,3.41122]
[1776516984937,35.77,76224.81,400.6,0.02777,3e-05,3.41052]
[1776516986126,35.77,76224.64,400.6,0.02776,3e-05,3.40929]
[1776516988993,35.77,76229.67,400.6,0.02791,3e-05,3.42479]
[1776516991971,35.76,76229.99,400.6,0.02788,3e-05,3.42079]
[1776516995946,35.76,76230.22,400.6,0.02786,3e-05,3.4196]
[1776516996045,35.76,76230.22,400.6,0.02786,3e-05,3.4196]
[1776516996046,35.75,76230.3,400.6,0.02785,3e-05,3.41855]
[1776517000891,35.76,76227.92,400.6,0.02779,3e-05,3.41228]
[1776517006216,35.76,76228.55,400.6,0.02783,3e-05,3.41645]
[1776517011007,35.77,76228.63,400.6,0.02786,3e-05,3.41962]
[1776517018245,35.78,76228.81,400.6,0.02789,3e-05,3.42214]
[1776517023845,35.79,76224.42,400.6,0.02779,3e-05,3.41161]
[1776517028880,35.8,76223.61,400.6,0.02779,3e-05,3.41124]
[1776517033914,35.8,76227.63,400.6,0.02794,3e-05,3.42757]
[1776517038955,35.81,76224.43,400.6,0.02786,3e-05,3.41881]
[1776517051398,35.81,76224.61,400.6,0.02788,3e-05,3.42086]
[1776517051408,35.81,76224.61,400.6,0.02788,3e-05,3.42086]
[1776517057085,35.83,76236.55,400.6,0.02832,3e-05,3.46606]
[1776517062119,35.84,76236.47,400.6,0.02834,3e-05,3.46778]
[1776517064611,35.84,76236.32,400.6,0.02834,3e-05,3.46765]
[1776517074204,35.85,76239.47,400.6,0.02849,3e-05,3.48293]
[1776517079239,35.86,76240.03,400.6,0.02852,3e-05,3.48673]
[1776517085281,35.86,76242.41,400.6,0.02863,3e-05,3.49722]
[1776517090316,35.87,76252.68,400.6,0.02899,3e-05,3.53505]
[1776517095351,35.87,76248.04,400.6,0.02885,3e-05,3.52009]
[1776517100386,35.88,76248.69,400.6,0.02889,3e-05,3.52389]
[1776517107435,35.88,76249.28,400.6,0.02893,3e-05,3.52803]
[1776517112470,35.89,76242.69,400.6,0.02869,3e-05,3.50312]
[1776517120526,35.89,76243.6,400.6,0.02875,3e-05,3.50886]
[1776517124770,35.89,76243.63,400.6,0.02875,3e-05,3.50928]
[1776517130596,35.9,76246.36,400.6,0.02887,3e-05,3.52168]
[1776517135630,35.91,76246.5,400.6,0.02889,3e-05,3.52361]
[1776517141673,35.91,76246.51,400.6,0.02891,3e-05,3.52534]
[1776517146708,35.91,76246.33,400.6,0.02892,3e-05,3.52611]
[1776517152750,35.92,76246.23,400.6,0.02893,3e-05,3.52742]
[1776517158791,35.92,76244.24,400.6,0.02888,3e-05,3.52206]
[1776517163827,35.93,76244.17,400.6,0.02889,3e-05,3.52322]
[1776517170875,35.93,76243.49,400.6,0.02889,3e-05,3.52303]
[1776517176920,35.94,76234.57,400.6,0.02858,3e-05,3.49037]
[1776517181955,35.94,76232.91,400.6,0.02854,3e-05,3.48621]
[1776517187998,35.95,76230.46,400.6,0.02847,3e-05,3.47969]
[1776517193033,35.95,76239.16,400.6,0.02879,3e-05,3.51191]
[1776517198073,35.96,76239.93,400.6,0.02883,3e-05,3.5161]
[1776517203114,35.96,76226.86,400.6,0.0284,3e-05,3.47186]
[1776517208149,35.97,76238.61,400.6,0.02881,3e-05,3.51478]
[1776517213184,35.97,76238.84,400.6,0.02884,3e-05,3.5171]
[1776517218223,35.98,76242.33,400.6,0.02897,3e-05,3.53088]
[1776517223646,35.98,76244.34,400.6,0.02905,3e-05,3.53906]
[1776517224944,35.98,76239.42,400.6,0.02889,3e-05,3.52222]
[1776517224956,35.98,76239.42,400.6,0.02889,3e-05,3.52222]
[1776517225272,35.98,76213.42,400.6,0.02801,3e-05,3.43146]
[1776517230323,35.99,76211.54,400.6,0.02796,3e-05,3.42706]
[1776517235093,35.99,76206.67,400.6,0.0278,3e-05,3.40901]
[1776517240393,36.0,76200.49,400.6,0.02763,3e-05,3.39133]
[1776517245428,36.01,76208.55,400.6,0.02792,3e-05,3.42149]
[1776517250463,36.02,76207.18,400.6,0.0279,3e-05,3.41913]
[1776517255497,36.02,76204.87,400.6,0.02784,3e-05,3.41352]
[1776517260533,36.03,76200.89,400.6,0.02773,3e-05,3.40227]
[1776517265568,36.04,76197.59,400.6,0.02765,3e-05,3.39347]
[1776517270603,36.04,76195.85,400.6,0.02762,3e-05,3.39006]
[1776517275640,36.05,76194.16,400.6,0.02759,3e-05,3.38685]
[1776517280675,36.06,76196.13,400.6,0.02768,3e-05,3.39617]
[1776517283733,36.06,76195.11,400.6,0.02765,3e-05,3.39368]
[1776517283760,36.06,76195.11,400.6,0.02765,3e-05,3.39368]
[1776517283777,36.06,76195.11,400.6,0.02765,3e-05,3.39368]
[1776517283783,36.06,76195.11,400.6,0.02765,3e-05,3.39368]
[1776517290744,36.07,76199.39,400.6,0.02783,3e-05,3.41223]
[1776517295655,36.08,76198.89,400.6,0.0278,3e-05,3.40883]
[1776517295672,36.08,76198.89,400.6,0.0278,3e-05,3.40883]
[1776517300814,36.09,76199.8,400.6,0.02787,3e-05,3.41529]
[1776517301824,36.09,76199.8,400.6,0.02787,3e-05,3.41529]
[1776517313054,36.09,76199.48,400.6,0.02788,3e-05,3.41607]
[1776517318948,36.11,76198.69,400.6,0.02791,3e-05,3.41987]
[1776517319937,36.11,76198.69,400.6,0.02791,3e-05,3.41987]
[1776517324605,36.11,76195.95,400.6,0.02784,3e-05,3.41187]
[1776517330026,36.12,76192.1,400.6,0.02775,3e-05,3.4025]
[1776517335061,36.13,76191.49,400.6,0.02775,3e-05,3.40281]
[1776517340096,36.14,76193.7,400.6,0.02784,3e-05,3.41272]
[1776517345131,36.14,76196.58,400.6,0.02796,3e-05,3.42479]
[1776517350166,36.15,76196.91,400.6,0.02799,3e-05,3.42804]
[1776517355201,36.16,76195.81,400.6,0.02795,3e-05,3.42329]
[1776517362251,36.16,76195.4,400.6,0.02797,3e-05,3.42494]
[1776517364611,36.16,76195.4,400.6,0.02797,3e-05,3.42494]
[1776517370309,36.17,76196.55,400.6,0.02804,3e-05,3.43235]
[1776517375349,36.18,76215.92,400.6,0.02871,3e-05,3.50154]
[1776517380792,36.18,76217.73,400.6,0.02879,3e-05,3.50904]
[1776517386426,36.19,76222.43,400.6,0.02897,3e-05,3.52748]
[1776517391460,36.19,76223.91,400.6,0.02903,3e-05,3.534]
[1776517396497,36.2,76227.73,400.6,0.02917,3e-05,3.54868]
[1776517402537,36.2,76230.74,400.6,0.02929,3e-05,3.56061]
[1776517407572,36.2,76230.26,400.6,0.02929,3e-05,3.56016]
[1776517412918,36.21,76233.9,400.6,0.0294,3e-05,3.57063]
[1776517418651,36.21,76237.5,400.6,0.02953,3e-05,3.5846]
[1776517423047,36.21,76223.13,400.6,0.02904,3e-05,3.53456]
[1776517424770,36.21,76223.67,400.6,0.02907,3e-05,3.5367]
[1776517430735,36.22,76223.18,400.6,0.02907,3e-05,3.53671]
[1776517435770,36.22,76224.83,400.6,0.02913,3e-05,3.54373]
[1776517440805,36.22,76222.88,400.6,0.02908,3e-05,3.53807]
[1776517445840,36.23,76210.96,400.6,0.02869,3e-05,3.49782]
[1776517450875,36.23,76210.58,400.6,0.02869,3e-05,3.49806]
[1776517455910,36.24,76202.59,400.6,0.02844,3e-05,3.47192]
[1776517460948,36.24,76202.42,400.6,0.02845,3e-05,3.47305]
[1776517465983,36.25,76200.28,400.6,0.02839,3e-05,3.46733]
[1776517471018,36.25,76188.64,400.6,0.028,3e-05,3.42599]
[1776517476053,36.26,76183.44,400.6,0.02784,3e-05,3.41023]
[1776517481088,36.26,76174.1,400.6,0.02756,3e-05,3.38066]
[1776517486122,36.27,76182.59,400.6,0.02786,3e-05,3.41196]
[1776517491158,36.28,76182.09,400.6,0.02787,3e-05,3.41243]
[1776517496984,36.28,76182.42,400.6,0.0279,3e-05,3.41533]
[1776517502235,36.29,76184.69,400.6,0.028,3e-05,3.42616]
[1776517508277,36.3,76184.33,400.6,0.02801,3e-05,3.42745]
[1776517515122,36.3,76183.35,400.6,0.028,3e-05,3.42579]
[1776517521368,36.31,76184.06,400.6,0.02806,3e-05,3.43201]
[1776517526403,36.32,76183.3,400.6,0.02805,3e-05,3.43153]
[1776517531438,36.33,76183.71,400.6,0.02806,3e-05,3.43197]
[1776517536477,36.33,76184.28,400.6,0.0281,3e-05,3.43603]
[1776517541512,36.34,76186.51,400.6,0.0282,3e-05,3.44577]
[1776517547553,36.35,76188.05,400.6,0.02827,3e-05,3.45347]
[1776517552589,36.35,76185.1,400.6,0.02819,3e-05,3.44532]
[1776517557624,36.36,76184.99,400.6,0.02821,3e-05,3.447]
[1776517563124,36.36,76186.97,400.6,0.02829,3e-05,3.45544]
[1776517563665,36.36,76204.18,400.6,0.02888,3e-05,3.51587]
[1776517568701,36.37,76206.26,400.6,0.02897,3e-05,3.52465]
[1776517573736,36.37,76206.24,400.6,0.02898,3e-05,3.52619]
[1776517583792,36.38,76205.23,400.6,0.02896,3e-05,3.5237]
[1776517583863,36.38,76205.23,400.6,0.02896,3e-05,3.5237]
[1776517593195,36.38,76205.23,400.6,0.02898,3e-05,3.52627]
[1776517598911,36.39,76202.81,400.6,0.0289,3e-05,3.51733]
[1776517601839,36.39,76202.81,400.6,0.0289,3e-05,3.51733]
[1776517602321,36.39,76202.81,400.6,0.02891,3e-05,3.51806]
[1776517607988,36.4,76202.66,400.6,0.02892,3e-05,3.51896]
[1776517613030,36.4,76203.22,400.6,0.02895,3e-05,3.52207]
[1776517618065,36.4,76201.93,400.6,0.02892,3e-05,3.5187]
[1776517623100,36.41,76200.55,400.6,0.02888,3e-05,3.51505]
[1776517628134,36.41,76203.9,400.6,0.02901,3e-05,3.52786]
[1776517638206,36.42,76203.83,400.6,0.02903,3e-05,3.52975]
[1776517643240,36.42,76206.16,400.6,0.02912,3e-05,3.53891]
[1776517648276,36.42,76215.82,400.6,0.02946,3e-05,3.5737]
[1776517653310,36.42,76215.98,400.6,0.02944,3e-05,3.57174]
[1776517658346,36.42,76216.68,400.6,0.02947,3e-05,3.57479]
[1776517658364,36.42,76216.68,400.6,0.02947,3e-05,3.57493]
[1776517663381,36.42,76217.6,400.6,0.0295,3e-05,3.57793]
[1776517664668,36.42,76217.6,400.6,0.0295,3e-05,3.57793]
[1776517664753,36.42,76217.6,400.6,0.0295,3e-05,3.57788]
[1776517669962,36.43,76206.83,400.6,0.02914,3e-05,3.54045]
[1776517675464,36.43,76193.31,400.6,0.02869,3e-05,3.49501]
[1776517683521,36.44,76195.0,400.6,0.02877,3e-05,3.5031]
[1776517685537,36.44,76211.7,400.6,0.02935,3e-05,3.56187]
[1776517687550,36.44,76215.07,400.6,0.02947,3e-05,3.57402]
[1776517691579,36.44,76216.21,400.6,0.02951,3e-05,3.57859]
[1776517697621,36.44,76217.03,400.6,0.02955,3e-05,3.58229]
[1776517702656,36.44,76217.02,400.6,0.02955,3e-05,3.58294]
[1776517707691,36.45,76224.61,400.6,0.02982,3e-05,3.61039]
[1776517713736,36.45,76225.84,400.6,0.02985,3e-05,3.61211]
[1776517718768,36.45,76214.83,400.6,0.02947,3e-05,3.57372]
[1776517723803,36.45,76215.21,400.6,0.02949,3e-05,3.57588]
[1776517728838,36.45,76214.81,400.6,0.02949,3e-05,3.57528]
[1776517733873,36.46,76214.64,400.6,0.02949,3e-05,3.57549]
[1776517739914,36.46,76213.78,400.6,0.02947,3e-05,3.57358]
[1776517744950,36.46,76209.06,400.6,0.02932,3e-05,3.55787]
[1776517749985,36.46,76211.7,400.6,0.02942,3e-05,3.56808]
[1776517755020,36.47,76209.39,400.6,0.02934,3e-05,3.56078]
[1776517761062,36.47,76206.91,400.6,0.02927,3e-05,3.55319]
[1776517766097,36.47,76207.22,400.6,0.02929,3e-05,3.55519]
[1776517771132,36.47,76206.35,400.6,0.02924,3e-05,3.54981]
[1776517776167,36.48,76197.77,400.6,0.02896,3e-05,3.5208]
[1776517781201,36.48,76187.05,400.6,0.02861,3e-05,3.48488]
[1776517787244,36.49,76187.17,400.6,0.02863,3e-05,3.4869]
[1776517792279,36.49,76194.74,400.6,0.0289,3e-05,3.51439]
[1776517797313,36.49,76194.18,400.6,0.02889,3e-05,3.51352]
[1776517802349,36.5,76194.15,400.6,0.0289,3e-05,3.51451]
[1776517807384,36.5,76197.24,400.6,0.02902,3e-05,3.52632]
[1776517812419,36.5,76197.76,400.6,0.02904,3e-05,3.52913]
[1776517817454,36.5,76196.37,400.6,0.02901,3e-05,3.52531]
[1776517822489,36.51,76196.08,400.6,0.02901,3e-05,3.52534]
[1776517827525,36.51,76195.34,400.6,0.02899,3e-05,3.52385]
[1776517832560,36.51,76195.45,400.6,0.02898,3e-05,3.52215]
[1776517837595,36.52,76195.76,400.6,0.029,3e-05,3.52437]
[1776517842630,36.52,76195.42,400.6,0.029,3e-05,3.52431]
[1776517847665,36.52,76195.77,400.6,0.02903,3e-05,3.52667]
[1776517854714,36.53,76193.68,400.6,0.02897,3e-05,3.521]
[1776517860756,36.53,76193.71,400.6,0.02899,3e-05,3.52246]
[1776517869818,36.54,76193.77,400.6,0.02901,3e-05,3.52457]
[1776517880900,36.54,76193.71,400.6,0.02903,3e-05,3.52652]
[1776517883872,36.54,76192.57,400.6,0.02899,3e-05,3.52275]
[1776517884375,36.54,76192.57,400.6,0.02899,3e-05,3.52275]
[1776517889963,36.55,76192.36,400.6,0.029,3e-05,3.52352]
[1776517897019,36.55,76189.8,400.6,0.0289,3e-05,3.51276]
[1776517902357,36.55,76188.27,400.6,0.02885,3e-05,3.50824]
[1776517902607,36.55,76188.27,400.6,0.02885,3e-05,3.50824]
[1776517909106,36.56,76185.87,400.6,0.02879,3e-05,3.50185]
[1776517914141,36.56,76185.54,400.6,0.02879,3e-05,3.50179]
[1776517919176,36.57,76186.34,400.6,0.02883,3e-05,3.50563]
[1776517925218,36.57,76186.02,400.6,0.02883,3e-05,3.50576]
[1776517931039,36.57,76186.12,400.6,0.02884,3e-05,3.50694]
[1776517938310,36.58,76186.46,400.6,0.02887,3e-05,3.50996]
[1776517939263,36.58,76186.46,400.6,0.02887,3e-05,3.50996]
[1776517944352,36.58,76189.75,400.6,0.02899,3e-05,3.52256]
[1776517947593,36.58,76189.77,400.6,0.029,3e-05,3.52283]
[1776517952248,36.58,76194.72,400.6,0.02915,3e-05,3.53808]
[1776517957443,36.59,76194.46,400.6,0.02916,3e-05,3.53834]
[1776517962053,36.59,76194.46,400.6,0.02916,3e-05,3.53874]
[1776517969527,36.59,76194.46,400.6,0.02918,3e-05,3.54075]
[1776517974562,36.6,76194.89,400.6,0.0292,3e-05,3.54319]
[1776517979597,36.6,76195.48,400.6,0.02923,3e-05,3.54616]
[1776517981611,36.6,76207.51,400.6,0.02965,3e-05,3.58866]
[1776517986646,36.6,76214.4,400.6,0.02989,3e-05,3.61336]
[1776517991682,36.6,76213.67,400.6,0.02987,3e-05,3.61116]
[1776517991998,36.6,76213.67,400.6,0.02987,3e-05,3.61116]
[1776517998730,36.6,76213.56,400.6,0.02987,3e-05,3.61136]
[1776518004771,36.61,76213.28,400.6,0.02987,3e-05,3.61089]
[1776518011821,36.61,76212.51,400.6,0.02982,3e-05,3.60558]
[1776518016855,36.61,76203.62,400.6,0.02952,3e-05,3.57484]
[1776518021891,36.61,76194.67,400.6,0.02922,3e-05,3.54421]
[1776518024611,36.61,76192.46,400.6,0.02915,3e-05,3.53668]
[1776518029948,36.62,76188.56,400.6,0.02903,3e-05,3.52449]
[1776518035030,36.62,76186.95,400.6,0.02898,3e-05,3.5198]
[1776518041032,36.62,76186.22,400.6,0.02897,3e-05,3.51889]
[1776518046066,36.63,76186.04,400.6,0.02898,3e-05,3.51945]
[1776518048829,36.63,76186.02,400.6,0.02898,3e-05,3.51986]
[1776518054122,36.63,76195.59,400.6,0.02932,3e-05,3.55457]
[1776518060164,36.63,76193.08,400.6,0.02925,3e-05,3.54694]
[1776518065200,36.64,76194.75,400.6,0.02932,3e-05,3.55374]
[1776518070235,36.64,76195.15,400.6,0.02934,3e-05,3.55606]
[1776518075272,36.64,76194.25,400.6,0.02929,3e-05,3.55081]
[1776518081314,36.65,76193.69,400.6,0.02929,3e-05,3.54998]
[1776518083028,36.65,76193.65,400.6,0.02929,3e-05,3.55003]
[1776518084771,36.65,76193.62,400.6,0.02929,3e-05,3.55012]
[1776518093442,36.65,76193.66,400.6,0.0293,3e-05,3.55191]
[1776518099440,36.66,76191.78,400.6,0.02925,3e-05,3.5466]
[1776518104475,36.66,76195.53,400.6,0.02939,3e-05,3.56052]
[1776518111524,36.66,76195.15,400.6,0.02939,3e-05,3.56033]
[1776518115467,36.66,76185.62,400.6,0.02907,3e-05,3.5277]
[1776518116872,36.66,76183.18,400.6,0.02899,3e-05,3.51945]
[1776518125015,36.67,76181.93,400.6,0.02897,3e-05,3.51723]
[1776518131664,36.7,76171.54,400.6,0.02868,3e-05,3.48731]
[1776518137706,36.74,76171.37,400.6,0.02883,3e-05,3.50196]
[1776518142742,36.75,76171.29,400.6,0.02888,3e-05,3.50704]
[1776518148785,36.76,76168.7,400.6,0.0288,3e-05,3.49946]
[1776518153820,36.76,76165.24,400.6,0.0287,3e-05,3.4887]
[1776518158855,36.77,76165.26,400.6,0.02871,3e-05,3.4899]
[1776518163891,36.77,76161.04,400.6,0.02858,3e-05,3.47662]
[1776518169933,36.77,76165.29,400.6,0.02874,3e-05,3.49254]
[1776518175977,36.78,76165.89,400.6,0.02877,3e-05,3.49583]
[1776518181015,36.78,76165.1,400.6,0.02875,3e-05,3.4941]
[1776518186050,36.78,76156.16,400.6,0.02846,3e-05,3.46459]
[1776518191085,36.79,76146.83,400.6,0.02817,3e-05,3.43336]
[1776518196120,36.81,76145.67,400.6,0.02819,3e-05,3.43576]
[1776518201155,36.85,76138.26,400.6,0.02806,3e-05,3.42264]
[1776518202611,36.85,76138.26,400.6,0.02806,3e-05,3.42264]
[1776518208204,36.87,76132.78,400.6,0.02796,3e-05,3.41181]
[1776518213240,36.87,76134.08,400.6,0.02802,3e-05,3.41771]
[1776518216261,36.88,76121.29,400.6,0.02761,3e-05,3.37565]
[1776518221295,36.88,76117.67,400.6,0.02751,3e-05,3.36543]
[1776518226330,36.89,76115.88,400.6,0.02747,3e-05,3.36142]
[1776518231366,36.89,76115.11,400.6,0.02747,3e-05,3.36082]
[1776518232163,36.89,76115.11,400.6,0.02747,3e-05,3.36082]
[1776518237411,36.9,76109.74,400.6,0.02732,3e-05,3.34538]
[1776518241439,36.93,76096.74,400.6,0.027,3e-05,3.31249]
[1776518246474,37.0,76095.88,400.6,0.02721,3e-05,3.33345]
[1776518251509,37.01,76102.65,400.6,0.02742,3e-05,3.35487]
[1776518256543,37.01,76095.04,400.6,0.0272,3e-05,3.33177]
[1776518261579,37.02,76098.2,400.6,0.02732,3e-05,3.3444]
[1776518266614,37.03,76100.05,400.6,0.0274,3e-05,3.35262]
[1776518271649,37.03,76109.37,400.6,0.02772,3e-05,3.3856]
[1776518273664,37.03,76121.98,400.6,0.02814,3e-05,3.42861]
[1776518278698,37.04,76131.67,400.6,0.02847,3e-05,3.46265]
[1776518283734,37.04,76120.67,400.6,0.02812,3e-05,3.42679]
[1776518288769,37.04,76122.42,400.6,0.02819,3e-05,3.43414]
[1776518293804,37.05,76129.86,400.6,0.02845,3e-05,3.46072]
[1776518298839,37.05,76139.41,400.6,0.02878,3e-05,3.49433]
[1776518303874,37.05,76140.58,400.6,0.02883,3e-05,3.49923]
[1776518308909,37.06,76143.78,400.6,0.02894,3e-05,3.51099]
[1776518313943,37.06,76135.28,400.6,0.02864,3e-05,3.47955]
[1776518318979,37.06,76133.66,400.6,0.0286,3e-05,3.47505]
[1776518324014,37.07,76135.73,400.6,0.02868,3e-05,3.48308]
[1776518330057,37.07,76135.61,400.6,0.02868,3e-05,3.48378]
[1776518335092,37.07,76137.82,400.6,0.02877,3e-05,3.49223]
[1776518340127,37.07,76138.77,400.6,0.02881,3e-05,3.49631]
[1776518346170,37.08,76138.76,400.6,0.02881,3e-05,3.49723]
[1776518349193,37.08,76150.82,400.6,0.02922,3e-05,3.53898]
[1776518354228,37.08,76150.06,400.6,0.0292,3e-05,3.53678]
[1776518358256,37.08,76137.78,400.6,0.0288,3e-05,3.49523]
[1776518362283,37.08,76152.33,400.6,0.02929,3e-05,3.54574]
[1776518367319,37.08,76144.95,400.6,0.02905,3e-05,3.52083]
[1776518372354,37.08,76144.86,400.6,0.02902,3e-05,3.51795]
[1776518377395,37.09,76144.22,400.6,0.02901,3e-05,3.51638]
[1776518384445,37.09,76145.25,400.6,0.02905,3e-05,3.5208]
[1776518385805,37.09,76145.25,400.6,0.02905,3e-05,3.5208]
[1776518391116,37.09,76149.41,400.6,0.0292,3e-05,3.53563]
[1776518396529,37.09,76151.15,400.6,0.02926,3e-05,3.54229]
[1776518401564,37.09,76163.01,400.6,0.02967,3e-05,3.58374]
[1776518406599,37.09,76163.12,400.6,0.02968,3e-05,3.58426]
[1776518411742,37.09,76170.27,400.6,0.02992,3e-05,3.60926]
[1776518417936,37.09,76165.12,400.6,0.02975,3e-05,3.59133]
[1776518424127,37.1,76165.08,400.6,0.02975,3e-05,3.5914]
[1776518430319,37.1,76164.12,400.6,0.02972,3e-05,3.58828]
[1776518435802,37.1,76168.9,400.6,0.02986,3e-05,3.60199]
[1776518440837,37.1,76172.07,400.6,0.02997,3e-05,3.61313]
[1776518446842,37.1,76173.35,400.6,0.03001,3e-05,3.61762]
[1776518453028,37.1,76174.96,400.6,0.03007,3e-05,3.62323]
[1776518459203,37.1,76174.99,400.6,0.03007,3e-05,3.62329]
[1776518462855,37.1,76180.55,400.6,0.03026,3e-05,3.64277]
[1776518462994,37.1,76193.41,400.6,0.03071,4e-05,3.68814]
[1776518463239,37.1,76193.41,400.6,0.03071,4e-05,3.68814]
[1776518467481,37.1,76206.61,400.6,0.03117,4e-05,3.7346]
[1776518473065,37.09,76209.3,400.6,0.03125,4e-05,3.74299]
[1776518479108,37.09,76209.44,400.6,0.03125,4e-05,3.74221]
[1776518488174,37.08,76209.23,400.6,0.03122,4e-05,3.73951]
[1776518493209,37.08,76217.78,400.6,0.03149,4e-05,3.76579]
[1776518494726,37.08,76218.28,400.6,0.0315,4e-05,3.76732]
[1776518498697,37.08,76219.06,400.6,0.03152,4e-05,3.76905]
[1776518498698,37.08,76219.06,400.6,0.03152,4e-05,3.76905]
[1776518504841,37.07,76222.14,400.6,0.03162,4e-05,3.77875]
[1776518507308,37.07,76228.7,400.6,0.03184,4e-05,3.8016]
[1776518513350,37.06,76243.9,400.6,0.03237,4e-05,3.85443]
[1776518520020,37.06,76245.41,400.6,0.03241,4e-05,3.85835]
[1776518527449,37.05,76237.8,400.6,0.03209,4e-05,3.82654]
[1776518529062,37.04,76220.93,400.6,0.03148,4e-05,3.7648]
[1776518534497,37.04,76213.36,400.6,0.03119,4e-05,3.73657]
[1776518539532,37.04,76218.44,400.6,0.03136,4e-05,3.75368]
[1776518544720,37.04,76224.06,400.6,0.03156,4e-05,3.77296]
[1776518550610,37.03,76222.28,400.6,0.03147,4e-05,3.76471]
[1776518555646,37.03,76216.28,400.6,0.03122,4e-05,3.73872]
[1776518559079,37.03,76212.01,400.6,0.03107,4e-05,3.72303]
[1776518566722,37.02,76209.93,400.6,0.03098,4e-05,3.7142]
[1776518570753,37.02,76210.69,400.6,0.031,4e-05,3.71662]
[1776518576793,37.02,76213.69,400.6,0.03109,4e-05,3.72598]
[1776518581828,37.02,76214.66,400.6,0.03112,4e-05,3.72861]
[1776518586868,37.01,76200.89,400.6,0.03062,4e-05,3.67868]
[1776518591903,37.01,76203.05,400.6,0.0307,4e-05,3.68589]
[1776518596938,37.01,76200.35,400.6,0.0306,4e-05,3.6758]
[1776518601973,37.01,76207.85,400.6,0.03086,4e-05,3.70199]
[1776518607007,37.01,76208.57,400.6,0.03087,4e-05,3.70386]
[1776518613050,37.0,76209.03,400.6,0.03086,4e-05,3.70139]
[1776518618085,37.0,76210.44,400.6,0.0309,4e-05,3.70573]
[1776518623120,37.0,76210.15,400.6,0.03088,4e-05,3.70399]
[1776518631176,37.0,76209.58,400.6,0.03085,4e-05,3.70092]
[1776518637218,37.0,76209.01,400.6,0.03082,4e-05,3.69813]
[1776518642252,36.99,76209.27,400.6,0.03083,4e-05,3.69845]
[1776518647287,36.99,76209.5,400.6,0.03083,4e-05,3.69866]
[1776518652322,36.99,76207.86,400.6,0.03076,4e-05,3.69221]
[1776518654337,36.99,76193.38,400.6,0.03025,3e-05,3.64071]
[1776518655344,36.99,76181.4,400.6,0.02984,3e-05,3.59863]
[1776518660379,36.99,76176.26,400.6,0.02966,3e-05,3.58099]
[1776518665413,36.99,76176.31,400.6,0.02967,3e-05,3.58154]
[1776518671455,36.99,76176.41,400.6,0.02965,3e-05,3.5791]
[1776518676493,36.99,76176.23,400.6,0.02965,3e-05,3.57886]
[1776518685561,37.0,76175.71,400.6,0.02964,3e-05,3.57774]
[1776518690595,37.0,76177.38,400.6,0.0297,3e-05,3.58391]
[1776518694079,37.0,76174.71,400.6,0.02961,3e-05,3.57473]
[1776518699658,37.0,76175.63,400.6,0.02965,3e-05,3.5784]
[1776518704694,37.0,76173.57,400.6,0.02958,3e-05,3.57157]
[1776518706218,37.0,76173.57,400.6,0.02958,3e-05,3.57157]
[1776518711743,37.0,76173.81,400.6,0.02959,3e-05,3.57294]
[1776518711743,37.0,76173.81,400.6,0.02959,3e-05,3.57294]
[1776518718792,37.0,76175.03,400.6,0.02964,3e-05,3.5777]
[1776518723827,37.0,76176.18,400.6,0.02968,3e-05,3.58202]
[1776518730875,37.01,76177.22,400.6,0.02972,3e-05,3.58604]
[1776518736197,37.01,76180.72,400.6,0.02982,3e-05,3.59521]
[1776518739939,37.01,76192.6,400.6,0.03023,3e-05,3.63691]
[1776518744974,37.0,76193.07,400.6,0.03024,3e-05,3.63828]
[1776518750009,37.0,76187.5,400.6,0.03005,3e-05,3.61845]
[1776518755044,37.0,76184.74,400.6,0.02995,3e-05,3.60864]
[1776518766121,37.0,76178.96,400.6,0.02975,3e-05,3.58806]
[1776518771162,37.0,76180.3,400.6,0.02979,3e-05,3.59271]
[1776518778073,37.0,76179.8,400.6,0.02978,3e-05,3.59096]
[1776518784253,37.0,76180.41,400.6,0.0298,3e-05,3.59317]
[1776518786885,37.0,76180.52,400.6,0.0298,3e-05,3.59358]
[1776518792310,37.0,76182.59,400.6,0.02985,3e-05,3.59767]
[1776518797345,37.0,76184.5,400.6,0.02992,3e-05,3.60443]
[1776518802731,37.0,76184.54,400.6,0.02992,3e-05,3.60458]
[1776518808422,37.0,76181.27,400.6,0.02981,3e-05,3.59318]
[1776518813458,37.0,76180.34,400.6,0.02977,3e-05,3.59007]
[1776518819500,37.0,76179.0,400.6,0.02973,3e-05,3.58561]
[1776518825541,37.01,76168.86,400.6,0.02939,3e-05,3.55089]
[1776518830577,37.01,76169.74,400.6,0.02942,3e-05,3.55447]
[1776518835612,37.01,76169.75,400.6,0.02943,3e-05,3.555]
[1776518840647,37.01,76169.9,400.6,0.02944,3e-05,3.55601]
[1776518850717,37.01,76169.9,400.6,0.02945,3e-05,3.55699]
[1776518862802,37.02,76169.86,400.6,0.02943,3e-05,3.55483]
[1776518868845,37.02,76171.81,400.6,0.02951,3e-05,3.56216]
[1776518873880,37.02,76171.55,400.6,0.0295,3e-05,3.5617]
[1776518878915,37.02,76171.82,400.6,0.02952,3e-05,3.56308]
[1776518883950,37.02,76169.99,400.6,0.02946,3e-05,3.55719]
[1776518888993,37.02,76149.59,400.6,0.02877,3e-05,3.48746]
[1776518891008,37.02,76136.79,400.6,0.02835,3e-05,3.44426]
[1776518894035,37.03,76123.65,400.6,0.02793,3e-05,3.40082]
[1776518899039,37.03,76114.26,400.6,0.02764,3e-05,3.37083]
[1776518905112,37.04,76098.92,400.6,0.02717,3e-05,3.32286]
[1776518910147,37.05,76105.49,400.6,0.0274,3e-05,3.3468]
[1776518915172,37.05,76107.48,400.6,0.02747,3e-05,3.35249]
[1776518920218,37.06,76100.48,400.6,0.02727,3e-05,3.33196]
[1776518925253,37.07,76100.99,400.6,0.02731,3e-05,3.33596]
[1776518930541,37.07,76107.9,400.6,0.02755,3e-05,3.3606]
[1776518937337,37.08,76112.22,400.6,0.02772,3e-05,3.37815]
[1776518942372,37.09,76117.01,400.6,0.02789,3e-05,3.39595]
[1776518947407,37.09,76116.71,400.6,0.0279,3e-05,3.39673]
[1776518954470,37.1,76118.14,400.6,0.02797,3e-05,3.40398]
[1776518959505,37.1,76122.63,400.6,0.02813,3e-05,3.42066]
[1776518964540,37.11,76129.92,400.6,0.02838,3e-05,3.44662]
[1776518969574,37.11,76129.32,400.6,0.02838,3e-05,3.44587]
[1776518974610,37.12,76129.45,400.6,0.02837,3e-05,3.44441]
[1776518984679,37.12,76129.35,400.6,0.02839,3e-05,3.44661]
[1776518989715,37.13,76129.37,400.6,0.0284,3e-05,3.44792]
[1776518990062,37.13,76129.37,400.6,0.0284,3e-05,3.44792]
[1776518995757,37.13,76122.94,400.6,0.02821,3e-05,3.42771]
[1776519000792,37.14,76123.72,400.6,0.02825,3e-05,3.43184]
[1776519005912,37.14,76121.39,400.6,0.02818,3e-05,3.4251]
[1776519008257,37.14,76121.38,400.6,0.02819,3e-05,3.42565]
[1776519009650,37.14,76084.11,400.6,0.027,3e-05,3.30297]
[1776519010508,37.15,76056.09,400.6,0.02613,3e-05,3.21272]
[1776519015905,37.16,76062.23,400.6,0.02635,3e-05,3.23558]
[1776519020940,37.16,76063.04,400.6,0.0264,3e-05,3.24124]
[1776519023984,37.17,76062.42,400.6,0.0264,3e-05,3.24044]
[1776519030009,37.18,76058.37,400.6,0.02631,3e-05,3.23158]
[1776519035098,37.19,76057.59,400.6,0.02629,3e-05,3.22848]
[1776519037308,37.19,76037.88,400.6,0.0257,3e-05,3.16676]
[1776519042831,37.2,76047.34,400.6,0.02602,3e-05,3.20102]
[1776519048136,37.22,76055.98,400.6,0.02633,3e-05,3.23271]
[1776519052650,37.22,76056.8,400.6,0.02638,3e-05,3.23781]
[1776519058216,37.24,76056.36,400.6,0.0264,3e-05,3.24001]
[1776519063251,37.24,76055.99,400.6,0.02642,3e-05,3.24179]
[1776519068286,37.25,76055.78,400.6,0.02644,3e-05,3.24411]
[1776519073323,37.26,76055.35,400.6,0.02646,3e-05,3.24566]
[1776519078358,37.27,76054.89,400.6,0.02647,3e-05,3.24764]
[1776519083394,37.28,76052.02,400.6,0.02641,3e-05,3.24129]
[1776519088428,37.29,76052.23,400.6,0.02645,3e-05,3.24485]
[1776519093464,37.3,76037.8,400.6,0.026,3e-05,3.19782]
[1776519098499,37.31,76029.86,400.6,0.0258,3e-05,3.17642]
[1776519099112,37.31,76029.86,400.6,0.0258,3e-05,3.17642]
[1776519107562,37.33,76036.76,400.6,0.02607,3e-05,3.20435]
[1776519112828,37.33,76037.05,400.6,0.0261,3e-05,3.20779]
[1776519118640,37.35,76046.42,400.6,0.02643,3e-05,3.2421]
[1776519123912,37.36,76057.03,400.6,0.02679,3e-05,3.27926]
[1776519129716,37.37,76064.22,400.6,0.02704,3e-05,3.3056]
[1776519134754,37.37,76077.16,400.6,0.02748,3e-05,3.35022]
[1776519139789,37.38,76081.71,400.6,0.02764,3e-05,3.36706]
[1776519144823,37.38,76081.11,400.6,0.02764,3e-05,3.36685]
[1776519149861,37.39,76084.25,400.6,0.02776,3e-05,3.37898]
[1776519154895,37.39,76090.84,400.6,0.02796,3e-05,3.39944]
[1776519154951,37.39,76090.84,400.6,0.02796,3e-05,3.39944]
[1776519160938,37.4,76090.89,400.6,0.02798,3e-05,3.40144]
[1776519166980,37.4,76090.32,400.6,0.02798,3e-05,3.40132]
[1776519172015,37.41,76089.51,400.6,0.02797,3e-05,3.40005]
[1776519177050,37.41,76090.36,400.6,0.02801,3e-05,3.40429]
[1776519182085,37.42,76093.54,400.6,0.02813,3e-05,3.4162]
[1776519187119,37.42,76096.4,400.6,0.02823,3e-05,3.42693]
[1776519192155,37.42,76098.46,400.6,0.02831,3e-05,3.43495]
[1776519197190,37.43,76090.46,400.6,0.02806,3e-05,3.40931]
[1776519202225,37.43,76085.74,400.6,0.02792,3e-05,3.39486]
[1776519207262,37.43,76084.42,400.6,0.02789,3e-05,3.39184]
[1776519213304,37.44,76085.88,400.6,0.02793,3e-05,3.39516]
[1776519219345,37.44,76084.91,400.6,0.02791,3e-05,3.3936]
[1776519224381,37.45,76083.57,400.6,0.02788,3e-05,3.39059]
[1776519229416,37.45,76083.64,400.6,0.0279,3e-05,3.39225]
[1776519234451,37.46,76083.31,400.6,0.0279,3e-05,3.39256]
[1776519239486,37.46,76082.96,400.6,0.02791,3e-05,3.39279]
[1776519244521,37.46,76074.87,400.6,0.02766,3e-05,3.36744]
[1776519249559,37.47,76072.49,400.6,0.0276,3e-05,3.36146]
[1776519254594,37.48,76060.57,400.6,0.02724,3e-05,3.32408]
[1776519259629,37.48,76058.04,400.6,0.02718,3e-05,3.31774]
[1776519261849,37.48,76055.56,400.6,0.0271,3e-05,3.31006]
[1776519267688,37.49,76057.45,400.6,0.02719,3e-05,3.31909]
[1776519271716,37.5,76045.69,400.6,0.02682,3e-05,3.27953]
[1776519276750,37.5,76038.08,400.6,0.0266,3e-05,3.25751]
[1776519281789,37.51,76038.17,400.6,0.02663,3e-05,3.26041]
[1776519286826,37.52,76039.25,400.6,0.02669,3e-05,3.26649]
[1776519292868,37.53,76040.37,400.6,0.02676,3e-05,3.27319]
[1776519297903,37.54,76039.57,400.6,0.02676,3e-05,3.2732]
[1776519302938,37.54,76034.11,400.6,0.02661,3e-05,3.25827]
[1776519307973,37.55,76034.33,400.6,0.02665,3e-05,3.26165]
[1776519315351,37.56,76033.63,400.6,0.02664,3e-05,3.26154]
[1776519321064,37.57,76044.44,400.6,0.02703,3e-05,3.301]
[1776519326098,37.58,76044.91,400.6,0.02706,3e-05,3.30485]
[1776519331134,37.59,76048.27,400.6,0.02717,3e-05,3.31494]
[1776519338183,37.6,76042.89,400.6,0.02703,3e-05,3.30073]
[1776519343218,37.6,76032.57,400.6,0.02673,3e-05,3.26991]
[1776519347290,37.61,76026.79,400.6,0.02657,3e-05,3.25291]
[1776519351108,37.62,76023.76,400.6,0.0265,3e-05,3.24542]
[1776519356473,37.62,76019.08,400.6,0.02638,3e-05,3.23327]
[1776519361952,37.63,76010.28,400.6,0.02614,3e-05,3.2082]
[1776519367388,37.65,76016.93,400.6,0.02638,3e-05,3.2333]
[1776519372428,37.65,76012.85,400.6,0.02628,3e-05,3.22308]
[1776519377463,37.66,76013.26,400.6,0.02632,3e-05,3.2272]
[1776519380723,37.67,76022.62,400.6,0.02662,3e-05,3.25817]
[1776519387534,37.68,76023.77,400.6,0.0267,3e-05,3.26573]
[1776519391819,37.68,76026.13,400.6,0.02678,3e-05,3.27474]
[1776519395580,37.69,76030.26,400.6,0.02691,3e-05,3.28679]
[1776519396597,37.69,76018.39,400.6,0.02655,3e-05,3.24957]
[1776519398123,37.69,76004.84,400.6,0.02614,3e-05,3.20741]
[1776519400624,37.7,75985.92,400.6,0.02558,3e-05,3.14908]
[1776519405618,37.71,75987.66,400.6,0.02566,3e-05,3.1578]
[1776519407645,37.71,75984.7,400.6,0.02558,3e-05,3.1492]
[1776519413210,37.72,75985.59,400.6,0.02565,3e-05,3.15666]
[1776519413211,37.72,75985.59,400.6,0.02565,3e-05,3.15666]
[1776519418751,37.74,75976.47,400.6,0.02542,3e-05,3.13233]
[1776519424222,37.75,75966.33,400.6,0.02516,3e-05,3.10452]
[1776519424223,37.75,75966.33,400.6,0.02516,3e-05,3.10452]
[1776519429833,37.76,75959.13,400.6,0.02499,3e-05,3.08702]
[1776519434277,37.77,75962.9,400.6,0.02513,3e-05,3.1017]
[1776519434278,37.77,75962.9,400.6,0.02513,3e-05,3.1017]
[1776519439899,37.81,75977.35,400.6,0.02566,3e-05,3.15701]
[1776519444934,37.82,75979.53,400.6,0.02576,3e-05,3.16711]
[1776519447955,37.82,75992.11,400.6,0.02616,3e-05,3.20852]
[1776519449969,37.82,76004.69,400.6,0.02655,3e-05,3.24954]
[1776519455009,37.83,76015.88,400.6,0.0269,3e-05,3.2849]
[1776519457021,37.84,76003.87,400.6,0.02654,3e-05,3.24744]
[1776519462056,37.84,76002.33,400.6,0.02652,3e-05,3.24513]
[1776519466084,37.85,76016.19,400.6,0.02696,3e-05,3.29139]
[1776519471124,37.86,76016.19,400.6,0.02698,3e-05,3.29352]
[1776519476159,37.86,76017.17,400.6,0.02704,3e-05,3.29877]
[1776519476280,37.86,76017.17,400.6,0.02704,3e-05,3.29877]
[1776519482202,37.87,76007.05,400.6,0.02675,3e-05,3.26891]
[1776519487240,37.88,76005.39,400.6,0.02672,3e-05,3.2659]
[1776519487291,37.88,76005.39,400.6,0.02672,3e-05,3.2659]
[1776519494290,37.89,76016.85,400.6,0.0271,3e-05,3.30565]
[1776519499324,37.89,76020.96,400.6,0.02725,3e-05,3.32074]
[1776519505368,37.9,76022.72,400.6,0.02733,3e-05,3.32856]
[1776519510403,37.9,76024.53,400.6,0.0274,3e-05,3.33615]
[1776519515438,37.91,76021.54,400.6,0.0273,3e-05,3.32507]
[1776519521326,37.91,76019.76,400.6,0.02726,3e-05,3.32111]
[1776519521328,37.91,76019.76,400.6,0.02726,3e-05,3.32111]
[1776519526514,37.92,76007.89,400.6,0.02691,3e-05,3.28517]
[1776519531551,37.93,76008.68,400.6,0.02696,3e-05,3.2898]
[1776519536586,37.93,76005.22,400.6,0.02687,3e-05,3.28074]
[1776519542349,37.94,76006.77,400.6,0.02694,3e-05,3.28775]
[1776519542350,37.94,76006.77,400.6,0.02694,3e-05,3.28775]
[1776519547663,37.95,76006.45,400.6,0.02695,3e-05,3.28887]
[1776519549677,37.95,75994.38,400.6,0.02658,3e-05,3.25111]
[1776519554712,37.96,75984.49,400.6,0.0263,3e-05,3.22208]
[1776519555364,37.96,75984.49,400.6,0.0263,3e-05,3.22208]
[1776519560754,37.97,75969.22,400.6,0.02587,3e-05,3.17726]
[1776519565789,37.98,75955.11,400.6,0.02548,3e-05,3.13638]
[1776519570825,37.99,75952.16,400.6,0.02543,3e-05,3.13051]
[1776519575860,38.0,75949.51,400.6,0.02536,3e-05,3.12328]
[1776519576384,38.0,75949.51,400.6,0.02536,3e-05,3.12328]
[1776519580895,38.05,75937.48,400.6,0.02516,3e-05,3.10209]
[1776519584927,38.08,75921.33,400.6,0.02478,3e-05,3.06165]
[1776519589962,38.09,75923.02,400.6,0.02486,3e-05,3.07045]
[1776519594997,38.1,75923.26,400.6,0.0249,3e-05,3.07479]
[1776519600035,38.11,75906.96,400.6,0.02447,3e-05,3.02909]
[1776519605070,38.17,75905.74,400.6,0.02461,3e-05,3.04359]
[1776519610398,38.18,75910.47,400.6,0.02478,3e-05,3.0609]
[1776519615419,38.26,75896.73,400.6,0.02463,3e-05,3.04485]
[1776519617156,38.29,75882.73,400.6,0.02432,3e-05,3.01219]
[1776519619405,38.34,75868.24,400.6,0.02407,3e-05,2.98554]
[1776519620437,38.37,75869.96,400.6,0.0242,3e-05,2.99921]
[1776519620473,38.37,75869.96,400.6,0.0242,3e-05,2.99921]
[1776519625513,38.43,75870.87,400.6,0.02441,3e-05,3.02093]
[1776519626221,38.43,75883.3,400.6,0.02477,3e-05,3.05889]
[1776519628234,38.44,75867.6,400.6,0.02433,3e-05,3.01349]
[1776519633270,38.47,75878.38,400.6,0.02472,3e-05,3.0538]
[1776519638305,38.49,75887.03,400.6,0.02501,3e-05,3.08337]
[1776519640319,38.49,75869.94,400.6,0.02453,3e-05,3.03354]
[1776519645372,38.57,75862.58,400.6,0.02455,3e-05,3.03539]
[1776519646955,38.57,75861.0,400.6,0.02452,3e-05,3.03219]
[1776519647369,38.57,75860.29,400.6,0.02451,3e-05,3.03083]
[1776519652410,38.59,75861.95,400.6,0.02462,3e-05,3.04189]
[1776519657447,38.61,75860.6,400.6,0.02464,3e-05,3.04388]
[1776519659319,38.62,75859.78,400.6,0.02462,3e-05,3.04263]
[1776519659323,38.62,75859.78,400.6,0.02462,3e-05,3.04263]
[1776519659462,38.62,75858.33,400.6,0.02459,3e-05,3.03951]
[1776519665504,38.64,75856.66,400.6,0.02459,3e-05,3.03883]
[1776519670034,38.64,75852.11,400.6,0.02448,3e-05,3.02742]
[1776519670123,38.64,75852.11,400.6,0.02448,3e-05,3.02742]
[1776519670241,38.64,75852.11,400.6,0.02448,3e-05,3.02742]
[1776519670691,38.65,75833.22,400.6,0.02397,3e-05,2.9732]
[1776519677150,38.66,75842.79,400.6,0.02427,3e-05,3.0052]
[1776519678603,38.67,75855.66,400.6,0.02465,3e-05,3.04555]
[1776519683638,38.68,75866.39,400.6,0.02499,3e-05,3.08097]
[1776519685653,38.68,75882.83,400.6,0.02548,3e-05,3.13181]
[1776519689680,38.69,75901.55,400.6,0.02605,3e-05,3.19117]
[1776519692886,38.69,75905.29,400.6,0.02614,3e-05,3.20053]
[1776519698743,38.7,75897.33,400.6,0.02594,3e-05,3.17913]
[1776519703778,38.71,75892.84,400.6,0.02583,3e-05,3.16776]
[1776519708812,38.72,75896.77,400.6,0.02597,3e-05,3.18213]
[1776519713847,38.72,75897.06,400.6,0.026,3e-05,3.18527]
[1776519718883,38.73,75896.71,400.6,0.02601,3e-05,3.18641]
[1776519723918,38.74,75897.99,400.6,0.02607,3e-05,3.19255]
[1776519727947,38.74,75916.76,400.6,0.02665,3e-05,3.25239]
[1776519734287,38.75,75917.97,400.6,0.0267,3e-05,3.25782]
[1776519737015,38.75,75932.91,400.6,0.02717,3e-05,3.30596]
[1776519742050,38.76,75937.18,400.6,0.02731,3e-05,3.32086]
[1776519748091,38.76,75937.68,400.6,0.02734,3e-05,3.32371]
[1776519754356,38.76,75937.73,400.6,0.02733,3e-05,3.32162]
[1776519754458,38.76,75937.73,400.6,0.02733,3e-05,3.32205]
[1776519758081,38.76,75931.4,400.6,0.02714,3e-05,3.3022]
[1776519758162,38.76,75931.5,400.6,0.02714,3e-05,3.30259]
[1776519763196,38.77,75930.13,400.6,0.02711,3e-05,3.29949]
[1776519766032,38.77,75933.35,400.6,0.02721,3e-05,3.31014]
[1776519766218,38.77,75945.24,400.6,0.02758,3e-05,3.34806]
[1776519771253,38.76,75951.3,400.6,0.02773,3e-05,3.36327]
[1776519773453,38.76,75951.01,400.6,0.02771,3e-05,3.36152]
[1776519773456,38.76,75951.01,400.6,0.02771,3e-05,3.36152]
[1776519773457,38.76,75951.01,400.6,0.02771,3e-05,3.36152]
[1776519779309,38.74,75947.23,400.6,0.02754,3e-05,3.34413]
[1776519784343,38.73,75952.73,400.6,0.02768,3e-05,3.35802]
[1776519788372,38.72,75969.45,400.6,0.02817,3e-05,3.40872]
[1776519792400,38.71,75985.91,400.6,0.02866,3e-05,3.45879]
[1776519797434,38.69,75984.32,400.6,0.02857,3e-05,3.44911]
[1776519802470,38.68,75984.45,400.6,0.02853,3e-05,3.44513]
[1776519807504,38.67,75985.98,400.6,0.02853,3e-05,3.44565]
[1776519812540,38.65,75985.03,400.6,0.02843,3e-05,3.43498]
[1776519814554,38.65,75971.51,400.6,0.02799,3e-05,3.38951]
[1776519819593,38.64,75968.71,400.6,0.02786,3e-05,3.37662]
[1776519824627,38.62,75973.18,400.6,0.02797,3e-05,3.38713]
[1776519829662,38.61,75973.76,400.6,0.02794,3e-05,3.3851]
[1776519834697,38.6,75981.77,400.6,0.02816,3e-05,3.40703]
[1776519839777,38.59,75990.44,400.6,0.02839,3e-05,3.43092]
[1776519844812,38.57,75998.09,400.6,0.02859,3e-05,3.45155]
[1776519849847,38.56,75991.33,400.6,0.02833,3e-05,3.42517]
[1776519854882,38.55,75995.45,400.6,0.02842,3e-05,3.43427]
[1776519859917,38.53,75994.48,400.6,0.02835,3e-05,3.42675]
[1776519864952,38.52,75993.93,400.6,0.02829,3e-05,3.42063]
[1776519869986,38.51,75994.17,400.6,0.02825,3e-05,3.41715]
[1776519875022,38.5,75994.24,400.6,0.02819,3e-05,3.41001]
[1776519880059,38.48,75983.48,400.6,0.02781,3e-05,3.37108]
[1776519885094,38.47,75978.55,400.6,0.02762,3e-05,3.35139]
[1776519890129,38.46,75978.76,400.6,0.02759,3e-05,3.34844]
[1776519895164,38.45,75978.89,400.6,0.02755,3e-05,3.34528]
[1776519900201,38.44,75978.87,400.6,0.02752,3e-05,3.34168]
[1776519904231,38.43,75990.7,400.6,0.02786,3e-05,3.37617]
[1776519910272,38.41,75995.74,400.6,0.02797,3e-05,3.3879]
[1776519916315,38.4,75989.94,400.6,0.02774,3e-05,3.36459]
[1776519920343,38.39,75977.63,400.6,0.02733,3e-05,3.32221]
[1776519925378,38.38,75974.05,400.6,0.02719,3e-05,3.30764]
[1776519930413,38.37,75980.12,400.6,0.02734,3e-05,3.32378]
[1776519936455,38.36,75972.93,400.6,0.02706,3e-05,3.29409]
[1776519941490,38.35,75974.42,400.6,0.02708,3e-05,3.29585]
[1776519946525,38.34,75973.65,400.6,0.02702,3e-05,3.29043]
[1776519951562,38.33,75974.58,400.6,0.02702,3e-05,3.29044]
[1776519956642,38.32,75974.67,400.6,0.027,3e-05,3.28838]
[1776519962638,38.31,75973.48,400.6,0.02693,3e-05,3.28055]
[1776519964654,38.31,75958.97,400.6,0.02647,3e-05,3.23367]
[1776519969689,38.3,75963.63,400.6,0.02659,3e-05,3.24584]
[1776519974724,38.29,75963.36,400.6,0.02655,3e-05,3.24234]
[1776519977749,38.29,75940.32,400.6,0.02585,3e-05,3.16899]
[1776519982784,38.28,75933.61,400.6,0.02563,3e-05,3.14666]
[1776519987823,38.28,75942.21,400.6,0.02587,3e-05,3.17146]
[1776519992858,38.27,75942.24,400.6,0.02583,3e-05,3.16669]
[1776519997893,38.27,75933.93,400.6,0.02557,3e-05,3.13937]
[1776520002928,38.26,75941.33,400.6,0.02577,3e-05,3.16055]
[1776520007963,38.26,75944.68,400.6,0.02585,3e-05,3.16915]
[1776520012998,38.25,75940.16,400.6,0.0257,3e-05,3.1534]
[1776520018033,38.24,75942.94,400.6,0.02577,3e-05,3.16029]
[1776520023068,38.24,75942.11,400.6,0.02573,3e-05,3.15598]
[1776520028105,38.23,75940.25,400.6,0.02565,3e-05,3.14855]
[1776520033138,38.23,75950.13,400.6,0.02593,3e-05,3.17748]
[1776520038173,38.22,75961.5,400.6,0.02625,3e-05,3.21085]
[1776520043207,38.22,75961.12,400.6,0.02622,3e-05,3.20754]
[1776520048243,38.21,75968.5,400.6,0.02642,3e-05,3.2286]
[1776520053278,38.2,75973.48,400.6,0.02653,3e-05,3.23893]
[1776520058313,38.19,75985.36,400.6,0.02687,3e-05,3.27414]
[1776520063348,38.19,75992.39,400.6,0.02706,3e-05,3.29382]
[1776520068383,38.18,75989.22,400.6,0.02693,3e-05,3.28026]
[1776520073471,38.17,75994.52,400.6,0.02707,3e-05,3.29489]
[1776520078485,38.16,75996.3,400.6,0.0271,3e-05,3.29752]
[1776520084497,38.15,75993.44,400.6,0.02697,3e-05,3.28422]
[1776520089532,38.14,76002.43,400.6,0.02722,3e-05,3.31001]
[1776520094567,38.13,76004.82,400.6,0.02726,3e-05,3.31453]
[1776520099602,38.12,76013.22,400.6,0.02749,3e-05,3.33827]
[1776520104861,38.11,76016.83,400.6,0.02758,3e-05,3.34719]
[1776520110679,38.09,76013.6,400.6,0.02743,3e-05,3.33208]
[1776520115714,38.08,76015.05,400.6,0.02742,3e-05,3.33038]
[1776520119525,38.08,76021.09,400.6,0.02759,3e-05,3.34792]
[1776520124777,38.07,76021.58,400.6,0.02756,3e-05,3.34546]
[1776520129812,38.06,76021.34,400.6,0.02752,3e-05,3.34135]
[1776520134847,38.05,76023.28,400.6,0.02755,3e-05,3.34434]
[1776520140889,38.03,76029.38,400.6,0.02771,3e-05,3.36012]
[1776520145924,38.02,76035.09,400.6,0.02785,3e-05,3.37529]
[1776520150960,38.01,76041.32,400.6,0.02802,3e-05,3.39221]
[1776520152973,38.01,76055.91,400.6,0.02847,3e-05,3.43881]
[1776520158007,37.91,76064.83,400.6,0.02843,3e-05,3.43499]
[1776520164050,37.85,76061.63,400.6,0.02815,3e-05,3.40598]
[1776520164504,37.85,76061.63,400.6,0.02815,3e-05,3.40598]
[1776520167071,37.85,76046.64,400.6,0.02764,3e-05,3.3546]
[1776520172106,37.84,76048.2,400.6,0.02764,3e-05,3.3533]
[1776520173465,37.84,76048.2,400.6,0.02764,3e-05,3.3533]
[1776520179155,37.82,76047.3,400.6,0.02756,3e-05,3.34587]
[1776520184371,37.81,76047.18,400.6,0.02753,3e-05,3.34231]
[1776520185652,37.79,76070.37,400.6,0.02819,3e-05,3.41028]
[1776520190764,37.76,76072.92,400.6,0.02819,3e-05,3.4098]
[1776520196281,37.73,76071.09,400.6,0.02801,3e-05,3.39218]
[1776520201316,37.72,76069.6,400.6,0.02793,3e-05,3.38379]
[1776520207358,37.7,76078.36,400.6,0.02817,3e-05,3.40859]
[1776520209372,37.68,76092.78,400.6,0.02856,3e-05,3.44871]
[1776520214409,37.57,76106.84,400.6,0.02865,3e-05,3.45775]
[1776520219890,37.47,76111.31,400.6,0.02848,3e-05,3.44148]
[1776520225491,37.32,76114.21,400.6,0.02808,3e-05,3.40087]
[1776520230526,37.23,76124.68,400.6,0.0281,3e-05,3.40374]
[1776520235561,37.14,76130.22,400.6,0.02794,3e-05,3.38727]
[1776520237575,37.1,76144.09,400.6,0.02828,3e-05,3.42142]
[1776520239231,37.1,76144.09,400.6,0.02828,3e-05,3.42142]
[1776520239737,37.08,76145.0,400.6,0.02824,3e-05,3.41802]
[1776520239833,37.04,76160.97,400.6,0.02864,3e-05,3.45875]
[1776520243704,37.04,76166.11,400.6,0.0288,3e-05,3.47474]
[1776520249659,36.91,76161.86,400.6,0.02822,3e-05,3.41649]
[1776520250738,36.91,76161.86,400.6,0.02822,3e-05,3.41649]
[1776520256710,36.88,76158.25,400.6,0.028,3e-05,3.39408]
[1776520261745,36.87,76152.95,400.6,0.02779,3e-05,3.37262]
[1776520265761,36.82,76152.55,400.6,0.02761,3e-05,3.35443]
[1776520265832,36.82,76152.55,400.6,0.02761,3e-05,3.35443]
[1776520265862,36.8,76152.49,400.6,0.02755,3e-05,3.34888]
[1776520266586,36.8,76152.49,400.6,0.02755,3e-05,3.34888]
[1776520271815,36.68,76156.16,400.6,0.02726,3e-05,3.31931]
[1776520275771,36.65,76155.63,400.6,0.02716,3e-05,3.30947]
[1776520275772,36.65,76155.63,400.6,0.02716,3e-05,3.30947]
[1776520280878,36.63,76163.15,400.6,0.02731,3e-05,3.32487]
[1776520286063,36.58,76158.01,400.6,0.02701,3e-05,3.29344]
[1776520286073,36.58,76158.01,400.6,0.02701,3e-05,3.29344]
[1776520289061,36.56,76159.7,400.6,0.02699,3e-05,3.29177]
[1776520294982,36.53,76158.5,400.6,0.02683,3e-05,3.2751]
[1776520300019,36.5,76160.66,400.6,0.02677,3e-05,3.26935]
[1776520302439,36.48,76151.86,400.6,0.02643,3e-05,3.23419]
[1776520308074,36.47,76148.06,400.6,0.02628,3e-05,3.21875]
[1776520313109,36.46,76147.94,400.6,0.02626,3e-05,3.21592]
[1776520316130,36.46,76161.97,400.6,0.02669,3e-05,3.26068]
[1776520319475,36.45,76162.89,400.6,0.0267,3e-05,3.26204]
[1776520325193,36.44,76155.78,400.6,0.02644,3e-05,3.23526]
[1776520330228,36.43,76170.14,400.6,0.02688,3e-05,3.28017]
[1776520331774,36.43,76173.04,400.6,0.02696,3e-05,3.28925]
[1776520335263,36.41,76156.54,400.6,0.02636,3e-05,3.22718]
[1776520336271,36.41,76156.54,400.6,0.02636,3e-05,3.22718]
[1776520336496,36.41,76156.54,400.6,0.02636,3e-05,3.22718]
[1776520336498,36.41,76156.54,400.6,0.02636,3e-05,3.22718]
[1776520336782,36.41,76156.54,400.6,0.02636,3e-05,3.22718]
[1776520342733,36.36,76166.99,400.6,0.02652,3e-05,3.2437]
[1776520343419,36.36,76166.86,400.6,0.02651,3e-05,3.24274]
[1776520343882,36.36,76166.86,400.6,0.02651,3e-05,3.24274]
[1776520349362,36.34,76178.52,400.6,0.02685,3e-05,3.2775]
[1776520352759,36.34,76178.34,400.6,0.02681,3e-05,3.27265]
[1776520354758,36.34,76179.3,400.6,0.02683,3e-05,3.27471]
[1776520354846,36.34,76179.3,400.6,0.02683,3e-05,3.27471]
[1776520358351,36.33,76177.91,400.6,0.02676,3e-05,3.26785]
[1776520363460,36.29,76180.26,400.6,0.0267,3e-05,3.26214]
[1776520368495,36.28,76177.27,400.6,0.02658,3e-05,3.24949]
[1776520373529,36.28,76176.99,400.6,0.02655,3e-05,3.24596]
[1776520376510,36.27,76175.3,400.6,0.02648,3e-05,3.23934]
[1776520381586,36.26,76167.92,400.6,0.02622,3e-05,3.21211]
[1776520386621,36.26,76176.04,400.6,0.02645,3e-05,3.23652]
[1776520390273,36.25,76173.68,400.6,0.02637,3e-05,3.22772]
[1776520391656,36.24,76189.79,400.6,0.02682,3e-05,3.27498]
[1776520396692,36.23,76188.85,400.6,0.02677,3e-05,3.26904]
[1776520400249,36.22,76191.04,400.6,0.02683,3e-05,3.27526]
[1776520405842,36.21,76191.33,400.6,0.0268,3e-05,3.27287]
[1776520405853,36.21,76191.33,400.6,0.0268,3e-05,3.27287]
[1776520411797,36.2,76191.31,400.6,0.02674,3e-05,3.26589]
[1776520416832,36.2,76195.16,400.6,0.02684,3e-05,3.27611]
[1776520421868,36.19,76184.26,400.6,0.02646,3e-05,3.23705]
[1776520426903,36.18,76184.22,400.6,0.02643,3e-05,3.23411]
[1776520431938,36.17,76186.62,400.6,0.02649,3e-05,3.2397]
[1776520437981,36.16,76178.05,400.6,0.02619,3e-05,3.20862]
[1776520443016,36.16,76173.82,400.6,0.02603,3e-05,3.19269]
[1776520449067,36.15,76174.53,400.6,0.02603,3e-05,3.19267]
[1776520451758,36.15,76174.94,400.6,0.02604,3e-05,3.19363]
[1776520457124,36.14,76174.77,400.6,0.02601,3e-05,3.19032]
[1776520459100,36.14,76174.61,400.6,0.026,3e-05,3.1894]
[1776520464173,36.13,76187.62,400.6,0.02639,3e-05,3.22978]
[1776520469207,36.13,76187.32,400.6,0.02636,3e-05,3.22656]
[1776520474242,36.12,76188.02,400.6,0.02633,3e-05,3.22364]
[1776520479278,36.11,76188.15,400.6,0.02632,3e-05,3.22192]
[1776520484312,36.11,76174.83,400.6,0.02588,3e-05,3.176]
[1776520489348,36.1,76173.57,400.6,0.02582,3e-05,3.17015]
[1776520494382,36.1,76173.85,400.6,0.02581,3e-05,3.16935]
[1776520499418,36.09,76174.32,400.6,0.02581,3e-05,3.16918]
[1776520504453,36.09,76174.62,400.6,0.0258,3e-05,3.16845]
[1776520509513,36.08,76170.01,400.6,0.02564,3e-05,3.15199]
[1776520515530,36.08,76157.02,400.6,0.02522,3e-05,3.10785]
[1776520520564,36.07,76157.21,400.6,0.02521,3e-05,3.10725]
[1776520525603,36.07,76159.47,400.6,0.02527,3e-05,3.1133]
[1776520530639,36.07,76159.25,400.6,0.02525,3e-05,3.11128]
[1776520535674,36.06,76158.8,400.6,0.0252,3e-05,3.10555]
[1776520540709,36.06,76161.26,400.6,0.02527,3e-05,3.11225]
[1776520546752,36.05,76160.16,400.6,0.02522,3e-05,3.1071]
[1776520551786,36.05,76162.85,400.6,0.02529,3e-05,3.11447]
[1776520556821,36.05,76162.67,400.6,0.02527,3e-05,3.11254]
[1776520561856,36.04,76161.88,400.6,0.02523,3e-05,3.10866]
[1776520566891,36.04,76161.51,400.6,0.02521,3e-05,3.10616]
[1776520571926,36.03,76162.2,400.6,0.02522,3e-05,3.10711]
[1776520575955,36.03,76175.45,400.6,0.02562,3e-05,3.14919]
[1776520577021,36.03,76175.45,400.6,0.02562,3e-05,3.14919]
[1776520583005,36.03,76173.66,400.6,0.02554,3e-05,3.14121]
[1776520588041,36.02,76172.06,400.6,0.02548,3e-05,3.1345]
[1776520593076,36.02,76170.11,400.6,0.02538,3e-05,3.12349]
[1776520598111,36.01,76160.91,400.6,0.02508,3e-05,3.09251]
[1776520603146,36.01,76159.12,400.6,0.02502,3e-05,3.08566]
[1776520608181,36.01,76157.68,400.6,0.02496,3e-05,3.08]
[1776520613216,36.0,76152.09,400.6,0.02478,3e-05,3.06109]
[1776520618251,36.0,76154.16,400.6,0.02484,3e-05,3.06688]
[1776520623286,36.0,76153.65,400.6,0.02481,3e-05,3.06434]
[1776520630335,35.99,76153.0,400.6,0.02478,3e-05,3.06101]
[1776520635372,35.99,76148.66,400.6,0.02464,3e-05,3.04629]
[1776520636530,35.99,76148.66,400.6,0.02464,3e-05,3.04629]
[1776520636843,35.99,76148.73,400.6,0.02464,3e-05,3.04636]
[1776520637010,35.99,76148.73,400.6,0.02464,3e-05,3.04636]
[1776520637013,35.99,76148.73,400.6,0.02464,3e-05,3.04636]
[1776520637049,35.99,76148.73,400.6,0.02464,3e-05,3.04636]
[1776520637052,35.99,76148.73,400.6,0.02464,3e-05,3.04636]
[1776520642420,35.99,76150.84,400.6,0.0247,3e-05,3.05215]
[1776520647455,35.99,76149.83,400.6,0.02466,3e-05,3.04813]
[1776520652490,35.98,76149.46,400.6,0.02462,3e-05,3.04322]
[1776520657526,35.98,76149.4,400.6,0.02461,3e-05,3.0423]
[1776520662561,35.98,76149.2,400.6,0.02459,3e-05,3.04094]
[1776520669610,35.98,76146.08,400.6,0.02449,3e-05,3.03]
[1776520673842,35.98,76140.39,400.6,0.02432,3e-05,3.01159]
[1776520680686,35.97,76144.83,400.6,0.02444,3e-05,3.02497]
[1776520683011,35.97,76148.31,400.6,0.02455,3e-05,3.03594]
[1776520688743,35.97,76144.97,400.6,0.02444,3e-05,3.02443]
[1776520693779,35.97,76146.77,400.6,0.02449,3e-05,3.02964]
[1776520698813,35.97,76147.17,400.6,0.02449,3e-05,3.03038]
[1776520703850,35.97,76146.51,400.6,0.02447,3e-05,3.02773]
[1776520708886,35.96,76145.02,400.6,0.02442,3e-05,3.02249]
[1776520714928,35.96,76145.22,400.6,0.0244,3e-05,3.0196]
[1776520719963,35.96,76146.4,400.6,0.02443,3e-05,3.02289]
[1776520723687,35.96,76146.31,400.6,0.02442,3e-05,3.02231]
[1776520729026,35.96,76151.05,400.6,0.02456,3e-05,3.03681]
[1776520734061,35.96,76158.84,400.6,0.02479,3e-05,3.06112]
[1776520739100,35.95,76161.37,400.6,0.02486,3e-05,3.06845]
[1776520744135,35.95,76165.13,400.6,0.02497,3e-05,3.0797]
[1776520749171,35.95,76169.97,400.6,0.02511,3e-05,3.09432]
[1776520754206,35.94,76171.06,400.6,0.02513,3e-05,3.09679]
[1776520757703,35.94,76167.94,400.6,0.02503,3e-05,3.08607]
[1776520762988,35.94,76165.94,400.6,0.02496,3e-05,3.07846]
[1776520768304,35.94,76153.7,400.6,0.02457,3e-05,3.03823]
[1776520773396,35.94,76151.13,400.6,0.02447,3e-05,3.0266]
[1776520778431,35.93,76152.58,400.6,0.0245,3e-05,3.03053]
[1776520783466,35.93,76152.06,400.6,0.02448,3e-05,3.0283]
[1776520788501,35.93,76152.13,400.6,0.02448,3e-05,3.02796]
[1776520793536,35.93,76150.43,400.6,0.02442,3e-05,3.02197]
[1776520799578,35.93,76150.31,400.6,0.02441,3e-05,3.02098]
[1776520802599,35.92,76165.27,400.6,0.02487,3e-05,3.0685]
[1776520807637,35.92,76166.9,400.6,0.02491,3e-05,3.07284]
[1776520812672,35.92,76168.8,400.6,0.02496,3e-05,3.07802]
[1776520817707,35.92,76168.74,400.6,0.02495,3e-05,3.07685]
[1776520822742,35.91,76174.58,400.6,0.02512,3e-05,3.09474]
[1776520827777,35.91,76182.69,400.6,0.02536,3e-05,3.11998]
[1776520832812,35.91,76186.22,400.6,0.02543,3e-05,3.1271]
[1776520837848,35.9,76178.62,400.6,0.02518,3e-05,3.10113]
[1776520839967,35.9,76177.51,400.6,0.02515,3e-05,3.09731]
[1776520849932,35.89,76190.77,400.6,0.02553,3e-05,3.13786]
[1776520854967,35.89,76198.43,400.6,0.02576,3e-05,3.16167]
[1776520860014,35.89,76190.74,400.6,0.02551,3e-05,3.13495]
[1776520866044,35.88,76184.71,400.6,0.0253,3e-05,3.11388]
[1776520868058,35.88,76197.74,400.6,0.02571,3e-05,3.15606]
[1776520873093,35.88,76197.76,400.6,0.0257,3e-05,3.15468]
[1776520878128,35.87,76199.0,400.6,0.02572,3e-05,3.15733]
[1776520883163,35.87,76195.83,400.6,0.02561,3e-05,3.14556]
[1776520888198,35.86,76193.48,400.6,0.02552,3e-05,3.13662]
[1776520890133,35.86,76193.6,400.6,0.02552,3e-05,3.13677]
[1776520895246,35.86,76193.23,400.6,0.02547,3e-05,3.13112]
[1776520897637,35.86,76193.27,400.6,0.02547,3e-05,3.13102]
[1776520905317,35.85,76193.46,400.6,0.02546,3e-05,3.12955]
[1776520911359,35.85,76194.24,400.6,0.02547,3e-05,3.13071]
[1776520916394,35.84,76194.79,400.6,0.02548,3e-05,3.13134]
[1776520921429,35.84,76191.19,400.6,0.02535,3e-05,3.11841]
[1776520927471,35.84,76189.4,400.6,0.02528,3e-05,3.11116]
[1776520932506,35.83,76189.93,400.6,0.02529,3e-05,3.11193]
[1776520937023,35.83,76188.73,400.6,0.02524,3e-05,3.10729]
[1776520937029,35.83,76188.73,400.6,0.02524,3e-05,3.10729]
[1776520937066,35.83,76188.73,400.6,0.02524,3e-05,3.10729]
[1776520937114,35.83,76188.73,400.6,0.02524,3e-05,3.10729]
[1776520937117,35.83,76188.73,400.6,0.02524,3e-05,3.10729]
[1776520942576,35.83,76188.13,400.6,0.02522,3e-05,3.10431]
[1776520949625,35.83,76188.29,400.6,0.02521,3e-05,3.10367]
[1776520954660,35.82,76188.68,400.6,0.02519,3e-05,3.10114]
[1776520959695,35.82,76186.54,400.6,0.02512,3e-05,3.09337]
[1776520960421,35.82,76186.54,400.6,0.02512,3e-05,3.09337]
[1776520965751,35.82,76176.88,400.6,0.02481,3e-05,3.06146]
[1776520970791,35.82,76175.15,400.6,0.02475,3e-05,3.05545]
[1776520975825,35.82,76174.1,400.6,0.02472,3e-05,3.05166]
[1776520980860,35.81,76173.85,400.6,0.02471,3e-05,3.0505]
[1776520985895,35.81,76173.64,400.6,0.0247,3e-05,3.04947]
[1776520990930,35.81,76173.86,400.6,0.0247,3e-05,3.04983]
[1776520995965,35.81,76173.67,400.6,0.02469,3e-05,3.04888]
[1776521001001,35.81,76153.06,400.6,0.02406,3e-05,2.98293]
[1776521006036,35.81,76155.48,400.6,0.02414,3e-05,2.99071]
[1776521011071,35.81,76153.77,400.6,0.02406,3e-05,2.98241]
[1776521016106,35.81,76153.37,400.6,0.02405,3e-05,2.98122]
[1776521022148,35.81,76153.77,400.6,0.02407,3e-05,2.9826]
[1776521027183,35.81,76151.97,400.6,0.02401,3e-05,2.97704]
[1776521032217,35.81,76151.38,400.6,0.024,3e-05,2.97532]
[1776521036560,35.81,76151.32,400.6,0.024,3e-05,2.97522]
[1776521047325,35.81,76151.82,400.6,0.02402,3e-05,2.9772]
[1776521052360,35.81,76154.87,400.6,0.02411,3e-05,2.98689]
[1776521057395,35.81,76153.18,400.6,0.02406,3e-05,2.98165]
[1776521063437,35.82,76153.06,400.6,0.02406,3e-05,2.98144]
[1776521068472,35.82,76153.64,400.6,0.02407,3e-05,2.9834]
[1776521073507,35.82,76155.33,400.6,0.0241,3e-05,2.98592]
[1776521078542,35.82,76154.9,400.6,0.02409,3e-05,2.98465]
[1776521081720,35.82,76154.97,400.6,0.02409,3e-05,2.98491]
[1776521082607,35.82,76153.02,400.6,0.02404,3e-05,2.97878]
[1776521086726,35.82,76141.79,400.6,0.0237,3e-05,2.94358]
[1776521093649,35.82,76138.47,400.6,0.02361,3e-05,2.93405]
[1776521097500,35.82,76138.13,400.6,0.02361,3e-05,2.9333]
[1776521099026,35.82,76137.73,400.6,0.02359,3e-05,2.93216]
[1776521104730,35.82,76146.89,400.6,0.02387,3e-05,2.96148]
[1776521108518,35.82,76151.0,400.6,0.024,3e-05,2.97454]
[1776521111573,35.82,76153.38,400.6,0.02407,3e-05,2.9821]
[1776521116817,35.82,76146.44,400.6,0.02386,3e-05,2.9604]
[1776521121852,35.82,76133.98,400.6,0.0235,3e-05,2.92164]
[1776521125551,35.83,76131.81,400.6,0.02343,3e-05,2.91522]
[1776521134945,35.83,76127.83,400.6,0.02331,3e-05,2.90117]
[1776521139697,35.83,76127.02,400.6,0.02329,3e-05,2.89918]
[1776521145019,35.83,76127.56,400.6,0.02331,3e-05,2.90161]
[1776521150057,35.83,76128.45,400.6,0.02334,3e-05,2.90495]
[1776521155552,35.84,76128.88,400.6,0.02336,3e-05,2.90671]
[1776521158028,35.84,76128.64,400.6,0.02336,3e-05,2.90628]
[1776521160074,35.84,76117.37,400.6,0.02303,3e-05,2.87173]
[1776521162512,35.85,76109.22,400.6,0.02283,3e-05,2.8505]
[1776521169191,35.85,76117.83,400.6,0.02309,3e-05,2.87814]
[1776521170198,35.85,76129.63,400.6,0.02344,3e-05,2.91478]
[1776521171248,35.85,76129.63,400.6,0.02344,3e-05,2.91478]
[1776521177247,35.86,76126.83,400.6,0.02336,3e-05,2.90668]
[1776521182283,35.86,76125.91,400.6,0.02334,3e-05,2.90438]
[1776521187318,35.86,76125.99,400.6,0.02335,3e-05,2.90518]
[1776521192353,35.86,76128.9,400.6,0.02341,3e-05,2.91181]
[1776521197388,35.86,76130.61,400.6,0.02347,3e-05,2.91758]
[1776521204437,35.86,76136.62,400.6,0.02365,3e-05,2.93675]
[1776521206759,35.86,76138.77,400.6,0.02371,3e-05,2.94353]
[1776521207684,35.86,76142.89,400.6,0.02384,3e-05,2.95652]
[1776521213500,35.86,76153.54,400.6,0.02415,3e-05,2.99]
[1776521218535,35.86,76153.59,400.6,0.02415,3e-05,2.98998]
[1776521223570,35.86,76155.38,400.6,0.02421,3e-05,2.99539]
[1776521228606,35.86,76153.39,400.6,0.02414,3e-05,2.9888]
[1776521231505,35.86,76147.21,400.6,0.02396,3e-05,2.96923]
[1776521234559,35.86,76151.54,400.6,0.02409,3e-05,2.98287]
[1776521237120,35.86,76150.76,400.6,0.02406,3e-05,2.98039]
[1776521237128,35.86,76150.76,400.6,0.02406,3e-05,2.98039]
[1776521237154,35.86,76150.76,400.6,0.02406,3e-05,2.98039]
[1776521237166,35.86,76150.76,400.6,0.02406,3e-05,2.98039]
[1776521237169,35.86,76150.76,400.6,0.02406,3e-05,2.98039]
[1776521237676,35.86,76154.7,400.6,0.02418,3e-05,2.99281]
[1776521243714,35.86,76156.28,400.6,0.02423,3e-05,2.99744]
[1776521248750,35.86,76155.46,400.6,0.0242,3e-05,2.99466]
[1776521254792,35.86,76155.37,400.6,0.02417,3e-05,2.99131]
[1776521262848,35.86,76155.82,400.6,0.02419,3e-05,2.99272]
[1776521267882,35.86,76156.76,400.6,0.02421,3e-05,2.99573]
[1776521273925,35.86,76157.03,400.6,0.02422,3e-05,2.99664]
[1776521278959,35.86,76158.05,400.6,0.02425,3e-05,2.99993]
[1776521285007,35.86,76160.14,400.6,0.02432,3e-05,3.00664]
[1776521290037,35.86,76155.58,400.6,0.02418,3e-05,2.99222]
[1776521291036,35.86,76155.58,400.6,0.02418,3e-05,2.99222]
[1776521291039,35.86,76155.58,400.6,0.02418,3e-05,2.99222]
[1776521293601,35.86,76148.27,400.6,0.02396,3e-05,2.96928]
[1776521294501,35.86,76148.48,400.6,0.02397,3e-05,2.97002]
[1776521295270,35.86,76149.07,400.6,0.02398,3e-05,2.97131]
[1776521296109,35.86,76149.07,400.6,0.02398,3e-05,2.97131]
[1776521298633,35.85,76149.36,400.6,0.02397,3e-05,2.97052]
[1776521299217,35.85,76149.36,400.6,0.02397,3e-05,2.97052]
[1776521299624,35.85,76151.35,400.6,0.02403,3e-05,2.97623]
[1776521305142,35.84,76152.82,400.6,0.02404,3e-05,2.97738]
[1776521310177,35.83,76159.6,400.6,0.02421,3e-05,2.99589]
[1776521315212,35.82,76167.77,400.6,0.02441,3e-05,3.01588]
[1776521318220,35.82,76167.57,400.6,0.02439,3e-05,3.01397]
[1776521323075,35.81,76178.96,400.6,0.02471,3e-05,3.0471]
[1776521323105,35.81,76178.96,400.6,0.02471,3e-05,3.0471]
[1776521323978,35.81,76183.74,400.6,0.02485,3e-05,3.0618]
[1776521329517,35.8,76189.27,400.6,0.02498,3e-05,3.076]
[1776521329606,35.8,76189.27,400.6,0.02498,3e-05,3.076]
[1776521329618,35.79,76189.27,400.6,0.02498,3e-05,3.07525]
[1776521330574,35.79,76189.27,400.6,0.02498,3e-05,3.07525]
[1776521337367,35.79,76187.27,400.6,0.02491,3e-05,3.06813]
[1776521343411,35.79,76187.68,400.6,0.02492,3e-05,3.06898]
[1776521348208,35.79,76193.77,400.6,0.0251,3e-05,3.08845]
[1776521352123,35.79,76200.3,400.6,0.0253,3e-05,3.10924]
[1776521352137,35.79,76198.88,400.6,0.02526,3e-05,3.10446]
[1776521352622,35.79,76182.82,400.6,0.02476,3e-05,3.05227]
[1776521354489,35.79,76168.44,400.6,0.02431,3e-05,3.00555]
[1776521360531,35.78,76164.33,400.6,0.02417,3e-05,2.99091]
[1776521364008,35.78,76160.87,400.6,0.02406,3e-05,2.97945]
[1776521364111,35.78,76161.23,400.6,0.02407,3e-05,2.98012]
[1776521366907,35.78,76161.34,400.6,0.02407,3e-05,2.98053]
[1776521366909,35.78,76161.34,400.6,0.02407,3e-05,2.98053]
[1776521366941,35.78,76161.12,400.6,0.02407,3e-05,2.97996]
[1776521373622,35.77,76161.0,400.6,0.02401,3e-05,2.97316]
[1776521376202,35.77,76160.82,400.6,0.024,3e-05,2.97202]
[1776521376896,35.76,76160.04,400.6,0.02396,3e-05,2.96842]
[1776521382629,35.75,76158.57,400.6,0.02389,3e-05,2.96105]
[1776521388727,35.74,76156.52,400.6,0.02379,3e-05,2.95082]
[1776521393762,35.73,76156.13,400.6,0.02376,3e-05,2.94699]
[1776521397949,35.73,76157.64,400.6,0.02379,3e-05,2.95019]
[1776521403833,35.72,76164.5,400.6,0.02396,3e-05,2.96819]
[1776521408867,35.71,76172.52,400.6,0.02417,3e-05,2.99084]
[1776521411747,35.71,76169.03,400.6,0.02406,3e-05,2.97857]
[1776521416923,35.7,76163.2,400.6,0.02385,3e-05,2.95677]
[1776521421958,35.69,76163.06,400.6,0.02382,3e-05,2.95364]
[1776521426993,35.68,76175.36,400.6,0.02416,3e-05,2.98993]
[1776521432028,35.67,76175.47,400.6,0.02411,3e-05,2.98381]
[1776521433337,35.67,76175.47,400.6,0.02411,3e-05,2.98381]
[1776521443105,35.65,76175.86,400.6,0.02406,3e-05,2.97865]
[1776521448140,35.64,76177.69,400.6,0.02409,3e-05,2.98159]
[1776521453175,35.63,76177.44,400.6,0.02405,3e-05,2.9779]
[1776521458210,35.62,76175.72,400.6,0.02397,3e-05,2.96962]
[1776521464252,35.61,76175.74,400.6,0.02394,3e-05,2.96635]
[1776521469287,35.61,76176.03,400.6,0.02392,3e-05,2.96453]
[1776521474322,35.6,76177.06,400.6,0.02393,3e-05,2.96508]
[1776521479358,35.59,76177.36,400.6,0.02391,3e-05,2.96334]
[1776521486407,35.58,76176.9,400.6,0.02386,3e-05,2.95816]
[1776521493458,35.57,76178.85,400.6,0.02386,3e-05,2.95776]
[1776521499482,35.56,76179.19,400.6,0.02385,3e-05,2.95626]
[1776521499484,35.56,76179.19,400.6,0.02385,3e-05,2.95626]
[1776521505541,35.55,76177.71,400.6,0.02379,3e-05,2.95001]
[1776521511655,35.55,76177.5,400.6,0.02378,3e-05,2.94868]
[1776521517607,35.54,76178.72,400.6,0.02379,3e-05,2.94971]
[1776521523566,35.53,76178.65,400.6,0.02376,3e-05,2.94652]
[1776521531724,35.52,76178.53,400.6,0.02371,3e-05,2.94177]
[1776521533131,35.52,76178.53,400.6,0.02371,3e-05,2.94177]
[1776521535482,35.52,76178.45,400.6,0.0237,3e-05,2.94056]
[1776521536137,35.52,76178.45,400.6,0.0237,3e-05,2.94056]
[1776521537176,35.51,76178.45,400.6,0.02369,3e-05,2.93913]
[1776521537246,35.51,76178.45,400.6,0.02369,3e-05,2.93913]
[1776521537685,35.51,76178.45,400.6,0.02368,3e-05,2.93866]
[1776521537734,35.51,76178.45,400.6,0.02368,3e-05,2.93866]
[1776521542801,35.51,76178.65,400.6,0.02366,3e-05,2.93694]
[1776521556907,35.49,76178.5,400.6,0.02358,3e-05,2.92711]
[1776521565970,35.47,76178.4,400.6,0.02353,3e-05,2.92279]
[1776521571213,35.47,76178.29,400.6,0.02353,3e-05,2.92201]
[1776521572343,35.47,76178.25,400.6,0.02351,3e-05,2.9197]
[1776521575130,35.46,76178.25,400.6,0.0235,3e-05,2.91927]
[1776521577408,35.46,76178.25,400.6,0.02349,3e-05,2.91798]
[1776521583100,35.46,76176.77,400.6,0.02343,3e-05,2.91201]
[1776521586273,35.46,76176.23,400.6,0.02341,3e-05,2.91015]
[1776521594177,35.45,76175.18,400.6,0.02338,3e-05,2.90605]
[1776521599211,35.45,76175.23,400.6,0.02337,3e-05,2.90582]
[1776521606261,35.45,76174.34,400.6,0.02334,3e-05,2.90253]
[1776521611296,35.45,76178.82,400.6,0.02345,3e-05,2.91331]
[1776521619352,35.45,76178.68,400.6,0.02344,3e-05,2.91217]
[1776521624387,35.45,76178.9,400.6,0.02344,3e-05,2.91245]
[1776521630429,35.45,76178.89,400.6,0.02344,3e-05,2.91191]
[1776521635463,35.44,76179.04,400.6,0.02344,3e-05,2.9119]
[1776521641505,35.44,76179.12,400.6,0.02343,3e-05,2.91153]
[1776521647020,35.44,76182.23,400.6,0.02352,3e-05,2.92087]
[1776521652585,35.44,76174.91,400.6,0.02329,3e-05,2.897]
[1776521659632,35.44,76174.82,400.6,0.02329,3e-05,2.89606]
[1776521667689,35.43,76174.96,400.6,0.02328,3e-05,2.89581]
[1776521668672,35.43,76174.96,400.6,0.02328,3e-05,2.89581]
[1776521668696,35.43,76182.86,400.6,0.02352,3e-05,2.92053]
[1776521674188,35.44,76184.0,400.6,0.02354,3e-05,2.92192]
[1776521675969,35.44,76187.45,400.6,0.02364,3e-05,2.93316]
[1776521681788,35.44,76197.11,400.6,0.02394,3e-05,2.9647]
[1776521686823,35.44,76198.35,400.6,0.02398,3e-05,2.96925]
[1776521693872,35.44,76199.31,400.6,0.02402,3e-05,2.97311]
[1776521699914,35.45,76197.45,400.6,0.02397,3e-05,2.96792]
[1776521705407,35.45,76198.95,400.6,0.02402,3e-05,2.97324]
[1776521705410,35.45,76198.95,400.6,0.02402,3e-05,2.97324]
[1776521711000,35.45,76200.76,400.6,0.02409,3e-05,2.97988]
[1776521713302,35.45,76196.57,400.6,0.02396,3e-05,2.96663]
[1776521719027,35.45,76195.06,400.6,0.02392,3e-05,2.96242]
[1776521720623,35.45,76196.23,400.6,0.02396,3e-05,2.9666]
[1776521720689,35.45,76196.23,400.6,0.02396,3e-05,2.9666]
[1776521722283,35.45,76196.03,400.6,0.02396,3e-05,2.96625]
[1776521728119,35.46,76197.18,400.6,0.024,3e-05,2.9709]
[1776521734161,35.46,76197.14,400.6,0.02398,3e-05,2.96867]
[1776521739196,35.46,76197.97,400.6,0.02402,3e-05,2.97202]
[1776521746247,35.46,76202.46,400.6,0.02416,3e-05,2.98726]
[1776521752289,35.47,76198.96,400.6,0.02406,3e-05,2.97687]
[1776521757324,35.47,76200.0,400.6,0.0241,3e-05,2.98089]
[1776521762359,35.47,76201.3,400.6,0.02415,3e-05,2.98587]
[1776521767393,35.47,76201.82,400.6,0.02417,3e-05,2.98818]
[1776521772434,35.48,76202.19,400.6,0.02419,3e-05,2.99001]
[1776521777469,35.48,76205.13,400.6,0.02428,3e-05,3.00007]
[1776521782504,35.48,76206.42,400.6,0.02433,3e-05,3.00478]
[1776521788546,35.48,76206.43,400.6,0.02434,3e-05,3.00548]
[1776521793580,35.48,76206.43,400.6,0.02432,3e-05,3.00311]
[1776521799622,35.49,76206.73,400.6,0.02433,3e-05,3.00481]
[1776521805665,35.49,76206.73,400.6,0.02434,3e-05,3.00555]
[1776521810700,35.49,76206.76,400.6,0.02435,3e-05,3.00628]
[1776521815613,35.49,76217.74,400.6,0.02469,3e-05,3.04217]
[1776521820775,35.49,76212.01,400.6,0.02452,3e-05,3.0241]
[1776521826817,35.49,76209.17,400.6,0.02444,3e-05,3.01554]
[1776521834875,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521837242,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521837251,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521837259,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521837275,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521837743,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521837773,35.5,76209.14,400.6,0.02444,3e-05,3.01625]
[1776521842930,35.5,76209.17,400.6,0.02445,3e-05,3.01718]
[1776521847966,35.5,76209.14,400.6,0.02446,3e-05,3.01762]
[1776521853002,35.5,76209.1,400.6,0.02444,3e-05,3.01506]
[1776521859043,35.5,76208.84,400.6,0.02444,3e-05,3.01488]
[1776521865086,35.51,76207.64,400.6,0.02441,3e-05,3.01165]
[1776521871129,35.51,76207.3,400.6,0.0244,3e-05,3.01121]
[1776521877171,35.51,76207.3,400.6,0.02441,3e-05,3.01189]
[1776521882206,35.51,76206.37,400.6,0.02439,3e-05,3.00944]
[1776521887241,35.51,76206.66,400.6,0.0244,3e-05,3.0109]
[1776521892157,35.51,76206.66,400.6,0.0244,3e-05,3.01131]
[1776521893642,35.51,76205.06,400.6,0.02436,3e-05,3.00626]
[1776521899453,35.52,76197.61,400.6,0.02414,3e-05,2.98335]
[1776521902830,35.52,76198.44,400.6,0.02417,3e-05,2.98628]
[1776521904838,35.52,76200.87,400.6,0.02424,3e-05,2.99433]
[1776521912107,35.52,76201.35,400.6,0.02424,3e-05,2.99395]
[1776521917580,35.52,76199.48,400.6,0.02419,3e-05,2.98877]
[1776521922615,35.53,76199.3,400.6,0.0242,3e-05,2.98887]
[1776521926349,35.53,76198.99,400.6,0.02419,3e-05,2.98827]
[1776521936715,35.53,76202.97,400.6,0.02432,3e-05,3.00232]
[1776521941755,35.53,76205.9,400.6,0.02442,3e-05,3.01227]
[1776521946790,35.54,76196.11,400.6,0.02413,3e-05,2.98155]
[1776521951825,35.54,76199.46,400.6,0.02423,3e-05,2.99294]
[1776521956860,35.54,76199.81,400.6,0.02425,3e-05,2.99462]
[1776521961897,35.54,76199.99,400.6,0.02426,3e-05,2.99576]
[1776521966932,35.54,76199.89,400.6,0.02426,3e-05,2.996]
[1776521971967,35.54,76199.53,400.6,0.02424,3e-05,2.99245]
[1776521977002,35.55,76194.32,400.6,0.02408,3e-05,2.97642]
[1776521982037,35.55,76193.59,400.6,0.02407,3e-05,2.97481]
[1776521987072,35.55,76192.63,400.6,0.02404,3e-05,2.97239]
[1776521993114,35.55,76192.7,400.6,0.02405,3e-05,2.97331]
[1776521999156,35.55,76192.63,400.6,0.02406,3e-05,2.97372]
[1776522005198,35.56,76192.78,400.6,0.02407,3e-05,2.97477]
[1776522010233,35.56,76198.02,400.6,0.02423,3e-05,2.9919]
[1776522015267,35.56,76197.8,400.6,0.02423,3e-05,2.9915]
[1776522019099,35.56,76194.59,400.6,0.02413,3e-05,2.98146]
[1776522021052,35.56,76194.37,400.6,0.02413,3e-05,2.98092]
[1776522024148,35.56,76194.37,400.6,0.02413,3e-05,2.981]
[1776522029366,35.56,76193.82,400.6,0.02412,3e-05,2.97988]
[1776522032619,35.56,76193.82,400.6,0.02412,3e-05,2.97988]
[1776522034623,35.56,76192.5,400.6,0.02406,3e-05,2.97301]
[1776522041452,35.56,76183.42,400.6,0.02379,3e-05,2.94508]
[1776522049508,35.57,76184.1,400.6,0.02382,3e-05,2.94824]
[1776522059580,35.57,76182.89,400.6,0.0238,3e-05,2.94568]
[1776522064615,35.57,76183.0,400.6,0.02381,3e-05,2.94665]
[1776522069650,35.58,76182.61,400.6,0.0238,3e-05,2.94603]
[1776522074686,35.58,76181.98,400.6,0.02379,3e-05,2.94464]
[1776522079721,35.58,76180.84,400.6,0.02376,3e-05,2.94163]
[1776522086964,35.58,76180.84,400.6,0.02376,3e-05,2.94211]
[1776522092812,35.58,76177.29,400.6,0.02365,3e-05,2.92915]
[1776522096921,35.58,76172.29,400.6,0.0235,3e-05,2.91374]
[1776522100868,35.59,76152.09,400.6,0.02292,3e-05,2.8521]
[1776522103275,35.59,76152.82,400.6,0.02294,3e-05,2.85489]
[1776522103509,35.59,76152.82,400.6,0.02294,3e-05,2.85489]
[1776522106899,35.59,76138.05,400.6,0.02253,3e-05,2.81043]
[1776522107458,35.59,76137.59,400.6,0.02252,3e-05,2.80937]
[1776522112885,35.6,76127.77,400.6,0.02225,3e-05,2.78135]
[1776522112887,35.6,76127.77,400.6,0.02225,3e-05,2.78135]
[1776522112952,35.6,76126.51,400.6,0.02222,3e-05,2.77793]
[1776522115837,35.6,76125.42,400.6,0.02219,3e-05,2.77417]
[1776522121007,35.6,76127.16,400.6,0.02222,3e-05,2.77803]
[1776522126044,35.59,76119.04,400.6,0.02198,3e-05,2.75245]
[1776522131079,35.59,76116.76,400.6,0.02191,3e-05,2.74458]
[1776522133344,35.59,76116.84,400.6,0.02191,3e-05,2.74462]
[1776522137279,35.58,76112.68,400.6,0.02178,3e-05,2.73117]
[1776522137726,35.58,76112.68,400.6,0.02178,3e-05,2.73117]
[1776522137781,35.58,76112.68,400.6,0.02178,3e-05,2.73117]
[1776522138197,35.58,76112.66,400.6,0.02178,3e-05,2.73092]
[1776522148198,35.58,76097.25,400.6,0.02134,3e-05,2.68326]
[1776522153233,35.58,76105.41,400.6,0.02154,3e-05,2.70396]
[1776522158268,35.57,76101.25,400.6,0.02141,3e-05,2.69086]
[1776522163304,35.57,76093.85,400.6,0.02121,3e-05,2.66857]
[1776522168339,35.57,76105.85,400.6,0.02153,3e-05,2.70352]
[1776522172367,35.57,76092.85,400.6,0.02117,3e-05,2.66469]
[1776522176131,35.57,76085.89,400.6,0.02098,3e-05,2.64419]
[1776522176174,35.57,76067.0,400.6,0.02047,3e-05,2.58928]
[1776522179334,35.57,76066.31,400.6,0.02046,3e-05,2.58751]
[1776522184452,35.58,76063.61,400.6,0.02041,3e-05,2.58244]
[1776522185299,35.58,76063.61,400.6,0.02041,3e-05,2.58244]
[1776522186116,35.58,76063.61,400.6,0.02041,3e-05,2.58244]
[1776522187199,35.58,76063.41,400.6,0.02041,3e-05,2.58204]
[1776522188779,35.58,76045.26,400.6,0.01993,3e-05,2.53057]
[1776522191507,35.58,76024.58,400.6,0.01941,3e-05,2.47354]
[1776522196542,35.59,76021.27,400.6,0.01934,3e-05,2.46579]
[1776522200284,35.59,76027.94,400.6,0.01952,3e-05,2.48513]
[1776522202086,35.59,76030.17,400.6,0.01958,3e-05,2.49159]
[1776522202165,35.59,76031.69,400.6,0.01962,3e-05,2.49631]
[1776522204237,35.59,76031.19,400.6,0.01961,3e-05,2.49583]
[1776522204598,35.6,76031.8,400.6,0.01964,3e-05,2.49846]
[1776522206010,35.6,76031.8,400.6,0.01964,3e-05,2.49846]
[1776522206318,35.6,76032.54,400.6,0.01966,3e-05,2.50099]
[1776522206611,35.6,76032.29,400.6,0.01966,3e-05,2.5003]
[1776522211648,35.61,76029.13,400.6,0.01959,3e-05,2.4929]
[1776522212511,35.61,76029.13,400.6,0.01959,3e-05,2.4929]
[1776522212654,35.61,76028.31,400.6,0.01958,3e-05,2.49144]
[1776522217689,35.62,76027.45,400.6,0.01957,3e-05,2.49029]
[1776522222926,35.62,76023.76,400.6,0.01949,3e-05,2.48104]
[1776522224914,35.62,76015.5,400.6,0.01928,3e-05,2.45871]
[1776522224989,35.63,76013.33,400.6,0.01923,3e-05,2.45331]
[1776522225929,35.63,76013.33,400.6,0.01923,3e-05,2.45331]
[1776522228281,35.63,76022.81,400.6,0.01949,3e-05,2.48137]
[1776522234808,35.65,76023.39,400.6,0.01956,3e-05,2.48917]
[1776522239842,35.67,76022.17,400.6,0.01957,3e-05,2.49015]
[1776522244878,35.68,76024.16,400.6,0.01967,3e-05,2.50088]
[1776522249913,35.7,76032.69,400.6,0.01993,3e-05,2.52899]
[1776522254950,35.71,76038.64,400.6,0.02012,3e-05,2.54979]
[1776522257977,35.72,76038.63,400.6,0.02013,3e-05,2.5513]
[1776522258014,35.72,76038.63,400.6,0.02013,3e-05,2.5513]
[1776522258082,35.72,76038.89,400.6,0.02015,3e-05,2.5528]
[1776522264015,35.72,76040.17,400.6,0.02019,3e-05,2.55718]
[1776522269109,35.72,76031.09,400.6,0.01996,3e-05,2.53206]
[1776522269112,35.72,76031.09,400.6,0.01996,3e-05,2.53206]
[1776522274562,35.73,76040.85,400.6,0.0202,3e-05,2.55772]
[1776522279696,35.73,76040.27,400.6,0.02019,3e-05,2.55665]
[1776522279698,35.73,76040.27,400.6,0.02019,3e-05,2.55665]
[1776522280129,35.73,76040.82,400.6,0.02021,3e-05,2.55893]
[1776522283502,35.74,76041.25,400.6,0.02024,3e-05,2.56232]
[1776522289193,35.75,76045.11,400.6,0.02038,3e-05,2.57758]
[1776522293975,35.76,76045.77,400.6,0.02042,3e-05,2.58223]
[1776522299264,35.77,76054.69,400.6,0.0207,3e-05,2.61179]
[1776522304298,35.78,76056.25,400.6,0.02077,3e-05,2.61943]
[1776522305549,35.79,76056.36,400.6,0.02078,3e-05,2.62036]
[1776522311512,35.8,76046.69,400.6,0.02055,3e-05,2.59569]
[1776522314011,35.8,76060.01,400.6,0.02091,3e-05,2.6353]
[1776522316113,35.8,76059.99,400.6,0.02093,3e-05,2.63644]
[1776522320412,35.82,76076.43,400.6,0.0214,3e-05,2.68786]
[1776522324113,35.82,76079.7,400.6,0.0215,3e-05,2.6985]
[1776522324165,35.82,76079.7,400.6,0.0215,3e-05,2.6985]
[1776522325450,35.82,76096.15,400.6,0.02197,3e-05,2.74874]
[1776522330660,35.83,76102.83,400.6,0.02217,3e-05,2.77035]
[1776522330806,35.83,76102.83,400.6,0.02217,3e-05,2.77035]
[1776522333819,35.83,76105.96,400.6,0.02225,3e-05,2.77806]
[1776522335256,35.83,76105.96,400.6,0.02225,3e-05,2.77843]
[1776522335446,35.84,76105.92,400.6,0.02226,3e-05,2.77904]
[1776522335788,35.84,76123.59,400.6,0.02276,3e-05,2.83258]
[1776522336791,35.84,76123.59,400.6,0.02276,3e-05,2.83258]
[1776522339808,35.84,76119.46,400.6,0.02265,3e-05,2.82084]
[1776522343605,35.84,76118.04,400.6,0.02262,3e-05,2.81771]
[1776522349617,35.85,76114.46,400.6,0.02254,3e-05,2.80895]
[1776522354653,35.85,76113.48,400.6,0.02253,3e-05,2.80753]
[1776522360600,35.86,76113.26,400.6,0.02254,3e-05,2.80836]
[1776522362810,35.86,76113.44,400.6,0.02255,3e-05,2.8095]
[1776522364372,35.86,76124.31,400.6,0.02286,3e-05,2.84288]
[1776522364723,35.86,76139.59,400.6,0.02331,3e-05,2.89035]
[1776522367468,35.86,76142.69,400.6,0.0234,3e-05,2.90025]
[1776522373823,35.86,76149.62,400.6,0.02361,3e-05,2.92232]
[1776522379828,35.87,76148.82,400.6,0.0236,3e-05,2.92083]
[1776522384864,35.87,76147.63,400.6,0.02357,3e-05,2.91777]
[1776522389900,35.87,76147.37,400.6,0.02357,3e-05,2.91761]
[1776522394935,35.87,76147.53,400.6,0.02356,3e-05,2.91585]
[1776522400139,35.88,76147.44,400.6,0.02356,3e-05,2.91597]
[1776522404364,35.88,76146.79,400.6,0.02354,3e-05,2.91448]
[1776522410643,35.88,76146.79,400.6,0.02355,3e-05,2.91532]
[1776522418096,35.88,76146.79,400.6,0.02357,3e-05,2.91685]
[1776522421555,35.88,76146.75,400.6,0.02357,3e-05,2.91687]
[1776522421570,35.88,76146.75,400.6,0.02357,3e-05,2.91687]
[1776522427159,35.89,76142.01,400.6,0.02344,3e-05,2.90339]
[1776522433053,35.89,76143.44,400.6,0.02349,3e-05,2.90849]
[1776522433062,35.89,76143.44,400.6,0.02349,3e-05,2.90849]
[1776522434398,35.89,76143.49,400.6,0.02349,3e-05,2.90896]
[1776522437688,35.89,76149.26,400.6,0.02367,3e-05,2.92752]
[1776522437740,35.89,76149.26,400.6,0.02367,3e-05,2.92752]
[1776522437754,35.89,76149.26,400.6,0.02367,3e-05,2.92752]
[1776522437851,35.89,76149.26,400.6,0.02367,3e-05,2.92752]
[1776522438201,35.89,76149.26,400.6,0.02367,3e-05,2.92752]
[1776522438260,35.89,76149.26,400.6,0.02367,3e-05,2.92752]
[1776522443271,35.9,76149.26,400.6,0.02368,3e-05,2.92829]
[1776522445195,35.9,76149.18,400.6,0.02368,3e-05,2.92816]
[1776522452334,35.9,76150.71,400.6,0.02371,3e-05,2.93103]
[1776522457412,35.9,76152.44,400.6,0.02377,3e-05,2.93706]
[1776522462447,35.9,76152.8,400.6,0.02378,3e-05,2.93878]
[1776522468489,35.9,76153.82,400.6,0.02382,3e-05,2.94262]
[1776522473523,35.91,76161.43,400.6,0.02405,3e-05,2.96693]
[1776522478559,35.91,76163.19,400.6,0.02411,3e-05,2.97277]
[1776522483594,35.91,76170.57,400.6,0.02433,3e-05,2.99632]
[1776522488317,35.91,76170.4,400.6,0.02433,3e-05,2.99581]
[1776522488337,35.91,76170.4,400.6,0.02433,3e-05,2.99581]
[1776522493664,35.91,76174.96,400.6,0.02446,3e-05,3.01025]
[1776522498699,35.91,76174.79,400.6,0.02446,3e-05,3.00961]
[1776522501247,35.91,76176.46,400.6,0.02451,3e-05,3.01492]
[1776522507084,35.91,76178.14,400.6,0.02456,3e-05,3.02013]
[1776522512798,35.91,76173.95,400.6,0.02441,3e-05,3.00366]
[1776522517834,35.91,76174.54,400.6,0.02442,3e-05,3.00551]
[1776522523876,35.91,76175.14,400.6,0.02444,3e-05,3.00735]
[1776522528910,35.91,76173.01,400.6,0.02438,3e-05,3.00055]
[1776522533523,35.91,76171.98,400.6,0.02434,3e-05,2.99726]
[1776522538981,35.91,76179.35,400.6,0.02457,3e-05,3.02058]
[1776522544017,35.9,76175.95,400.6,0.02446,3e-05,3.00954]
[1776522550058,35.9,76176.96,400.6,0.02449,3e-05,3.01255]
[1776522555094,35.9,76176.02,400.6,0.02446,3e-05,3.00937]
[1776522560129,35.9,76174.15,400.6,0.0244,3e-05,3.00325]
[1776522565129,35.9,76174.15,400.6,0.0244,3e-05,3.00317]
[1776522572212,35.9,76177.69,400.6,0.02448,3e-05,3.01121]
[1776522577247,35.9,76176.19,400.6,0.02444,3e-05,3.00624]
[1776522582283,35.9,76174.47,400.6,0.02438,3e-05,3.00065]
[1776522587318,35.9,76176.39,400.6,0.02444,3e-05,3.00666]
[1776522589687,35.9,76178.72,400.6,0.02451,3e-05,3.01403]
[1776522596381,35.9,76177.28,400.6,0.02446,3e-05,3.00921]
[1776522598909,35.9,76176.25,400.6,0.02443,3e-05,3.00587]
[1776522605444,35.9,76177.2,400.6,0.02446,3e-05,3.00871]
[1776522608287,35.9,76179.3,400.6,0.02452,3e-05,3.01535]
[1776522615513,35.9,76179.73,400.6,0.02453,3e-05,3.01641]
[1776522616673,35.9,76179.95,400.6,0.02454,3e-05,3.01707]
[1776522622564,35.9,76182.04,400.6,0.0246,3e-05,3.02346]
[1776522627600,35.9,76182.65,400.6,0.02462,3e-05,3.02515]
[1776522632638,35.9,76183.22,400.6,0.02461,3e-05,3.02371]
[1776522637673,35.89,76191.76,400.6,0.02487,3e-05,3.05078]
[1776522642708,35.89,76192.16,400.6,0.02488,3e-05,3.0516]
[1776522645530,35.89,76192.23,400.6,0.02488,3e-05,3.05174]
[1776522650764,35.89,76205.43,400.6,0.02528,3e-05,3.09384]
[1776522655799,35.89,76203.65,400.6,0.02522,3e-05,3.08734]
[1776522660983,35.89,76203.79,400.6,0.02522,3e-05,3.08711]
[1776522666104,35.89,76204.17,400.6,0.02522,3e-05,3.08794]
[1776522671911,35.88,76203.82,400.6,0.0252,3e-05,3.08572]
[1776522676190,35.88,76203.78,400.6,0.0252,3e-05,3.0852]
[1776522682988,35.88,76197.5,400.6,0.02499,3e-05,3.06398]
[1776522688023,35.88,76196.71,400.6,0.02496,3e-05,3.06095]
[1776522692545,35.88,76196.52,400.6,0.02493,3e-05,3.05704]
[1776522696103,35.87,76205.58,400.6,0.02521,3e-05,3.08593]
[1776522698149,35.87,76205.99,400.6,0.02522,3e-05,3.08712]
[1776522704136,35.87,76206.46,400.6,0.02523,3e-05,3.08753]
[1776522709121,35.87,76204.68,400.6,0.02516,3e-05,3.08121]
[1776522712524,35.87,76205.05,400.6,0.02517,3e-05,3.08203]
[1776522718235,35.87,76206.99,400.6,0.02523,3e-05,3.08751]
[1776522723270,35.86,76208.58,400.6,0.02527,3e-05,3.09199]
[1776522726115,35.86,76212.91,400.6,0.0254,3e-05,3.10582]
[1776522728301,35.86,76216.89,400.6,0.02552,3e-05,3.11855]
[1776522733339,35.86,76226.2,400.6,0.02581,3e-05,3.14796]
[1776522737772,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522737800,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522737885,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522737912,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522737916,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522738285,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522738305,35.85,76226.71,400.6,0.02581,3e-05,3.14856]
[1776522745424,35.85,76226.92,400.6,0.0258,3e-05,3.14759]
[1776522750456,35.85,76226.65,400.6,0.02579,3e-05,3.1459]
[1776522752088,35.85,76224.74,400.6,0.0257,3e-05,3.13617]
[1776522756118,35.84,76219.94,400.6,0.02554,3e-05,3.11971]
[1776522761536,35.84,76227.68,400.6,0.02578,3e-05,3.14417]
[1776522766571,35.84,76229.31,400.6,0.02582,3e-05,3.14863]
[1776522771606,35.84,76228.14,400.6,0.02577,3e-05,3.14384]
[1776522775716,35.83,76227.04,400.6,0.02573,3e-05,3.13972]
[1776522779102,35.83,76224.52,400.6,0.02565,3e-05,3.13095]
[1776522784698,35.83,76225.61,400.6,0.02567,3e-05,3.13349]
[1776522789733,35.83,76225.97,400.6,0.02568,3e-05,3.13391]
[1776522794768,35.83,76224.81,400.6,0.02563,3e-05,3.12933]
[1776522799803,35.82,76224.32,400.6,0.02561,3e-05,3.12704]
[1776522806853,35.82,76225.55,400.6,0.02564,3e-05,3.13009]
[1776522812896,35.82,76225.45,400.6,0.0256,3e-05,3.12576]
[1776522817929,35.81,76226.98,400.6,0.02564,3e-05,3.12996]
[1776522822966,35.81,76227.17,400.6,0.02564,3e-05,3.12971]
[1776522824873,35.81,76227.17,400.6,0.02564,3e-05,3.12971]
[1776522824934,35.81,76227.17,400.6,0.02564,3e-05,3.12971]
[1776522825156,35.81,76212.69,400.6,0.02518,3e-05,3.08198]
[1776522826916,35.81,76201.66,400.6,0.02484,3e-05,3.04624]
[1776522827137,35.81,76201.66,400.6,0.02484,3e-05,3.04624]
[1776522828997,35.81,76204.07,400.6,0.02491,3e-05,3.05379]
[1776522834047,35.81,76205.87,400.6,0.02496,3e-05,3.05927]
[1776522835255,35.81,76205.87,400.6,0.02496,3e-05,3.05927]
[1776522841097,35.81,76210.39,400.6,0.0251,3e-05,3.07336]
[1776522843496,35.81,76213.09,400.6,0.02518,3e-05,3.08204]
[1776522849154,35.8,76220.07,400.6,0.02539,3e-05,3.10384]
[1776522854536,35.8,76219.66,400.6,0.02537,3e-05,3.10192]
[1776522860232,35.8,76224.71,400.6,0.02552,3e-05,3.11744]
[1776522865266,35.8,76230.26,400.6,0.02569,3e-05,3.13487]
[1776522870307,35.79,76237.21,400.6,0.0259,3e-05,3.1569]
[1776522874646,35.79,76234.08,400.6,0.02577,3e-05,3.14287]
[1776522880377,35.79,76232.43,400.6,0.02571,3e-05,3.1363]
[1776522885411,35.79,76233.97,400.6,0.02575,3e-05,3.14059]
[1776522890446,35.78,76236.39,400.6,0.02582,3e-05,3.14779]
[1776522895482,35.78,76246.71,400.6,0.02615,3e-05,3.18121]
[1776522900517,35.78,76244.68,400.6,0.02607,3e-05,3.17338]
[1776522901689,35.78,76244.68,400.6,0.02607,3e-05,3.17338]
[1776522901716,35.78,76244.68,400.6,0.02607,3e-05,3.17338]
[1776522907566,35.77,76256.75,400.6,0.02644,3e-05,3.21198]
[1776522909880,35.77,76261.25,400.6,0.02659,3e-05,3.22685]
[1776522915610,35.77,76256.78,400.6,0.02642,3e-05,3.2098]
[1776522921664,35.76,76256.88,400.6,0.02641,3e-05,3.20823]
[1776522923732,35.76,76256.88,400.6,0.02641,3e-05,3.20823]
[1776522929721,35.76,76263.26,400.6,0.02659,3e-05,3.22745]
[1776522937892,35.75,76264.33,400.6,0.02659,3e-05,3.22674]
[1776522943822,35.74,76265.99,400.6,0.02662,3e-05,3.22924]
[1776522948857,35.74,76263.83,400.6,0.02653,3e-05,3.22044]
[1776522951602,35.74,76264.41,400.6,0.02654,3e-05,3.2218]
[1776522954650,35.73,76267.74,400.6,0.02664,3e-05,3.23209]
[1776522959934,35.73,76272.63,400.6,0.02678,3e-05,3.2465]
[1776522965977,35.72,76273.26,400.6,0.02678,3e-05,3.24646]
[1776522968807,35.72,76275.59,400.6,0.02685,3e-05,3.25361]
[1776522969781,35.72,76280.15,400.6,0.027,3e-05,3.26872]
[1776522975040,35.71,76284.45,400.6,0.02712,3e-05,3.28079]
[1776522980074,35.7,76283.6,400.6,0.02707,3e-05,3.27573]
[1776522981702,35.7,76283.6,400.6,0.02707,3e-05,3.27573]
[1776522987124,35.7,76288.34,400.6,0.0272,3e-05,3.28893]
[1776522990046,35.69,76290.14,400.6,0.02725,3e-05,3.29421]
[1776522991869,35.69,76290.23,400.6,0.02725,3e-05,3.29408]
[1776522997194,35.68,76277.23,400.6,0.02676,3e-05,3.2437]
[1776522999894,35.68,76277.12,400.6,0.02675,3e-05,3.24298]
[1776523005251,35.67,76279.1,400.6,0.0268,3e-05,3.24725]
[1776523007286,35.67,76281.83,400.6,0.02688,3e-05,3.25616]
[1776523007914,35.67,76281.83,400.6,0.02688,3e-05,3.25616]
[1776523008354,35.67,76280.41,400.6,0.02683,3e-05,3.25059]
[1776523011872,35.67,76277.37,400.6,0.02672,3e-05,3.23956]
[1776523014795,35.67,76277.56,400.6,0.02672,3e-05,3.2395]
[1776523021363,35.66,76277.56,400.6,0.02669,3e-05,3.23632]
[1776523024384,35.66,76264.73,400.6,0.02626,3e-05,3.19208]
[1776523029419,35.65,76270.87,400.6,0.02644,3e-05,3.21123]
[1776523034408,35.65,76271.24,400.6,0.02644,3e-05,3.21119]
[1776523034697,35.65,76271.24,400.6,0.02644,3e-05,3.21119]
[1776523035440,35.65,76263.59,400.6,0.02619,3e-05,3.18517]
[1776523035465,35.65,76249.67,400.6,0.02574,3e-05,3.13852]
[1776523037536,35.64,76247.75,400.6,0.02567,3e-05,3.13196]
[1776523037935,35.64,76247.75,400.6,0.02567,3e-05,3.13196]
[1776523038313,35.64,76247.75,400.6,0.02567,3e-05,3.13157]
[1776523038321,35.64,76247.75,400.6,0.02567,3e-05,3.13157]
[1776523038557,35.64,76247.75,400.6,0.02567,3e-05,3.13157]
[1776523039173,35.64,76249.35,400.6,0.02572,3e-05,3.13687]
[1776523039204,35.64,76249.35,400.6,0.02572,3e-05,3.13687]
[1776523039357,35.64,76249.35,400.6,0.02572,3e-05,3.13687]
[1776523039595,35.64,76249.35,400.6,0.02572,3e-05,3.13687]
[1776523039606,35.64,76249.35,400.6,0.02572,3e-05,3.13687]
[1776523041402,35.64,76247.53,400.6,0.02566,3e-05,3.13045]
[1776523043750,35.64,76244.45,400.6,0.02556,3e-05,3.1199]
[1776523045845,35.64,76243.02,400.6,0.02551,3e-05,3.11486]
[1776523046116,35.64,76242.71,400.6,0.0255,3e-05,3.11352]
[1776523046529,35.64,76242.71,400.6,0.0255,3e-05,3.11352]
[1776523051577,35.64,76241.6,400.6,0.02543,3e-05,3.10607]
[1776523056614,35.63,76249.09,400.6,0.02566,3e-05,3.13003]
[1776523059635,35.63,76260.92,400.6,0.02604,3e-05,3.16879]
[1776523064670,35.63,76263.71,400.6,0.02612,3e-05,3.17695]
[1776523069731,35.63,76263.42,400.6,0.0261,3e-05,3.17522]
[1776523072271,35.62,76267.97,400.6,0.02624,3e-05,3.18946]
[1776523078771,35.62,76269.38,400.6,0.02626,3e-05,3.19231]
[1776523083014,35.62,76269.48,400.6,0.02626,3e-05,3.19153]
[1776523086714,35.61,76267.65,400.6,0.02619,3e-05,3.18428]
[1776523089046,35.61,76268.5,400.6,0.02621,3e-05,3.18686]
[1776523093773,35.61,76275.66,400.6,0.02643,3e-05,3.20911]
[1776523096044,35.6,76275.99,400.6,0.02643,3e-05,3.20957]
[1776523097905,35.6,76261.67,400.6,0.02596,3e-05,3.16067]
[1776523102940,35.6,76256.96,400.6,0.02579,3e-05,3.14382]
[1776523103434,35.6,76256.96,400.6,0.02579,3e-05,3.14382]
[1776523103695,35.6,76256.96,400.6,0.02579,3e-05,3.14382]
[1776523105709,35.6,76256.73,400.6,0.02578,3e-05,3.14264]
[1776523112007,35.59,76259.06,400.6,0.02582,3e-05,3.1458]
[1776523117041,35.59,76265.14,400.6,0.026,3e-05,3.16483]
[1776523122075,35.59,76264.11,400.6,0.02596,3e-05,3.16013]
[1776523126153,35.58,76263.9,400.6,0.02594,3e-05,3.15894]
[1776523130037,35.58,76262.25,400.6,0.02588,3e-05,3.15225]
[1776523136174,35.58,76258.65,400.6,0.02575,3e-05,3.13873]
[1776523141210,35.57,76257.92,400.6,0.02571,3e-05,3.13523]
[1776523146268,35.57,76257.85,400.6,0.0257,3e-05,3.13391]
[1776523152990,35.57,76257.88,400.6,0.02569,3e-05,3.13315]
[1776523153043,35.57,76257.88,400.6,0.02569,3e-05,3.13315]
[1776523156572,35.56,76265.14,400.6,0.02592,3e-05,3.15619]
[1776523158553,35.56,76267.22,400.6,0.02598,3e-05,3.1626]
[1776523160041,35.56,76267.33,400.6,0.02598,3e-05,3.1627]
[1776523162440,35.56,76271.55,400.6,0.02611,3e-05,3.17601]
[1776523167334,35.55,76272.12,400.6,0.02611,3e-05,3.1765]
[1776523174440,35.55,76273.52,400.6,0.02611,3e-05,3.17591]
[1776523177026,35.55,76273.52,400.6,0.02611,3e-05,3.17591]
[1776523182780,35.54,76279.5,400.6,0.02629,3e-05,3.19405]
[1776523183780,35.54,76280.35,400.6,0.02631,3e-05,3.19662]
[1776523190079,35.54,76279.08,400.6,0.02626,3e-05,3.19058]
[1776523195587,35.53,76277.63,400.6,0.02619,3e-05,3.1838]
[1776523198326,35.53,76277.78,400.6,0.02619,3e-05,3.18376]
[1776523198622,35.53,76277.78,400.6,0.02619,3e-05,3.18376]
[1776523198704,35.53,76277.95,400.6,0.02619,3e-05,3.18433]
[1776523198804,35.53,76277.95,400.6,0.02619,3e-05,3.18433]
[1776523199259,35.53,76277.95,400.6,0.02619,3e-05,3.18433]
[1776523201118,35.53,76289.17,400.6,0.02656,3e-05,3.22192]
[1776523203196,35.53,76287.3,400.6,0.02649,3e-05,3.21496]
[1776523203285,35.53,76287.3,400.6,0.02649,3e-05,3.21496]
[1776523204519,35.52,76285.68,400.6,0.02643,3e-05,3.20855]
[1776523204630,35.52,76285.68,400.6,0.02643,3e-05,3.20855]
[1776523204662,35.52,76285.68,400.6,0.02643,3e-05,3.20855]
[1776523204822,35.52,76285.68,400.6,0.02643,3e-05,3.20855]
[1776523204908,35.52,76301.63,400.6,0.02696,3e-05,3.26247]
[1776523206030,35.52,76301.63,400.6,0.02696,3e-05,3.26247]
[1776523207281,35.52,76311.76,400.6,0.02729,3e-05,3.29687]
[1776523208418,35.52,76314.07,400.6,0.02736,3e-05,3.30394]
[1776523209331,35.52,76313.56,400.6,0.02734,3e-05,3.30172]
[1776523209358,35.52,76313.56,400.6,0.02734,3e-05,3.30172]
[1776523214724,35.51,76302.8,400.6,0.02695,3e-05,3.26222]
[1776523216154,35.51,76302.8,400.6,0.02695,3e-05,3.26222]
[1776523218585,35.51,76299.72,400.6,0.02684,3e-05,3.25056]
[1776523223788,35.5,76295.17,400.6,0.02667,3e-05,3.2329]
[1776523228823,35.5,76294.89,400.6,0.02664,3e-05,3.23024]
[1776523233969,35.49,76294.85,400.6,0.0266,3e-05,3.22598]
[1776523240906,35.49,76289.97,400.6,0.02641,3e-05,3.20651]
[1776523245942,35.48,76286.89,400.6,0.0263,3e-05,3.19472]
[1776523250222,35.48,76287.44,400.6,0.02631,3e-05,3.19604]
[1776523251758,35.48,76287.3,400.6,0.0263,3e-05,3.19476]
[1776523257019,35.47,76283.45,400.6,0.02616,3e-05,3.18026]
[1776523262054,35.47,76281.75,400.6,0.02609,3e-05,3.17337]
[1776523264780,35.47,76281.75,400.6,0.02609,3e-05,3.17337]
[1776523264961,35.47,76281.75,400.6,0.02609,3e-05,3.17337]
[1776523272124,35.46,76281.75,400.6,0.02607,3e-05,3.17112]
[1776523278166,35.46,76278.77,400.6,0.02596,3e-05,3.15983]
[1776523283201,35.46,76273.57,400.6,0.02578,3e-05,3.1415]
[1776523288235,35.45,76272.9,400.6,0.02575,3e-05,3.13837]
[1776523294280,35.45,76271.78,400.6,0.02568,3e-05,3.13049]
[1776523304350,35.45,76271.26,400.6,0.02565,3e-05,3.12704]
[1776523311512,35.44,76271.15,400.6,0.02564,3e-05,3.12649]
[1776523319455,35.44,76252.98,400.6,0.02504,3e-05,3.06465]
[1776523326504,35.44,76253.19,400.6,0.02504,3e-05,3.06463]
[1776523332545,35.43,76253.06,400.6,0.02503,3e-05,3.06352]
[1776523337581,35.43,76253.06,400.6,0.02503,3e-05,3.06292]
[1776523340952,35.43,76253.06,400.6,0.02503,3e-05,3.06292]
[1776523340989,35.43,76253.06,400.6,0.02502,3e-05,3.06242]
[1776523346644,35.44,76256.75,400.6,0.02517,3e-05,3.07717]
[1776523352413,35.45,76258.7,400.6,0.02525,3e-05,3.08566]
[1776523357452,35.45,76258.69,400.6,0.02525,3e-05,3.08569]
[1776523357722,35.46,76258.88,400.6,0.02526,3e-05,3.08669]
[1776523362136,35.45,76257.58,400.6,0.02522,3e-05,3.08196]
[1776523367792,35.45,76257.03,400.6,0.02519,3e-05,3.07918]
[1776523370125,35.45,76257.06,400.6,0.02519,3e-05,3.07914]
[1776523375848,35.45,76256.99,400.6,0.02518,3e-05,3.07796]
[1776523380883,35.45,76256.99,400.6,0.02517,3e-05,3.07732]
[1776523385103,35.45,76257.18,400.6,0.02518,3e-05,3.07758]
[1776523385213,35.45,76257.04,400.6,0.02517,3e-05,3.077]
[1776523386328,35.45,76257.04,400.6,0.02517,3e-05,3.077]
[1776523386429,35.45,76269.58,400.6,0.02557,3e-05,3.11892]
[1776523389068,35.45,76278.67,400.6,0.02586,3e-05,3.14876]
[1776523390400,35.44,76280.25,400.6,0.02591,3e-05,3.15381]
[1776523390409,35.44,76280.57,400.6,0.02592,3e-05,3.15464]
[1776523394585,35.45,76280.21,400.6,0.02594,3e-05,3.15639]
[1776523396648,35.46,76279.96,400.6,0.02594,3e-05,3.15703]
[1776523396996,35.46,76279.89,400.6,0.02595,3e-05,3.15754]
[1776523402030,35.46,76279.58,400.6,0.02593,3e-05,3.15522]
[1776523407066,35.45,76274.42,400.6,0.02575,3e-05,3.13685]
[1776523412101,35.45,76272.28,400.6,0.02565,3e-05,3.12563]
[1776523417136,35.45,76274.49,400.6,0.02571,3e-05,3.132]
[1776523422171,35.44,76276.93,400.6,0.02578,3e-05,3.13909]
[1776523428214,35.44,76285.39,400.6,0.02604,3e-05,3.16596]
[1776523433249,35.44,76285.71,400.6,0.02603,3e-05,3.16574]
[1776523438284,35.43,76277.03,400.6,0.02574,3e-05,3.13567]
[1776523443319,35.43,76278.08,400.6,0.02577,3e-05,3.13815]
[1776523449361,35.43,76278.05,400.6,0.02575,3e-05,3.13682]
[1776523454395,35.42,76280.22,400.6,0.02581,3e-05,3.14302]
[1776523460020,35.42,76280.9,400.6,0.02583,3e-05,3.14468]
[1776523466480,35.42,76278.5,400.6,0.02573,3e-05,3.1349]
[1776523471515,35.41,76278.26,400.6,0.02569,3e-05,3.13012]
[1776523471737,35.41,76278.26,400.6,0.02569,3e-05,3.13012]
[1776523477557,35.41,76283.74,400.6,0.02586,3e-05,3.14723]
[1776523478143,35.41,76283.74,400.6,0.02586,3e-05,3.14723]
[1776523478435,35.41,76283.74,400.6,0.02586,3e-05,3.14723]
[1776523478477,35.41,76283.74,400.6,0.02586,3e-05,3.14723]
[1776523478647,35.41,76286.09,400.6,0.02593,3e-05,3.1549]
[1776523478702,35.41,76286.09,400.6,0.02593,3e-05,3.1549]
[1776523478759,35.41,76286.09,400.6,0.02593,3e-05,3.1549]
[1776523479203,35.41,76286.09,400.6,0.02593,3e-05,3.1549]
[1776523480135,35.41,76286.09,400.6,0.02593,3e-05,3.15469]
[1776523480649,35.41,76275.03,400.6,0.02557,3e-05,3.11763]
[1776523481085,35.41,76275.03,400.6,0.02557,3e-05,3.11763]
[1776523481961,35.41,76271.88,400.6,0.02547,3e-05,3.10705]
[1776523482248,35.41,76271.88,400.6,0.02547,3e-05,3.10705]
[1776523482426,35.41,76212.85,400.6,0.02364,3e-05,2.91611]
[1776523483432,35.41,76212.85,400.6,0.02364,3e-05,2.91611]
[1776523484507,35.41,76218.74,400.6,0.02382,3e-05,2.93493]
[1776523486064,35.41,76221.27,400.6,0.0239,3e-05,2.94311]
[1776523486093,35.41,76221.27,400.6,0.0239,3e-05,2.94311]
[1776523486579,35.41,76221.27,400.6,0.0239,3e-05,2.94311]
[1776523487584,35.41,76222.22,400.6,0.02393,3e-05,2.94639]
[1776523487794,35.41,76222.22,400.6,0.02393,3e-05,2.94639]
[1776523487972,35.41,76222.22,400.6,0.02393,3e-05,2.94639]
[1776523488008,35.41,76222.22,400.6,0.02393,3e-05,2.94639]
[1776523488011,35.41,76222.22,400.6,0.02393,3e-05,2.94639]
[1776523489823,35.41,76221.06,400.6,0.02389,3e-05,2.94295]
[1776523490914,35.41,76221.06,400.6,0.0239,3e-05,2.94321]
[1776523492989,35.41,76218.66,400.6,0.02382,3e-05,2.93571]
[1776523498714,35.41,76217.71,400.6,0.02381,3e-05,2.93375]
[1776523503749,35.42,76225.06,400.6,0.02404,3e-05,2.95783]
[1776523508785,35.42,76218.92,400.6,0.02385,3e-05,2.93885]
[1776523513462,35.42,76218.43,400.6,0.02384,3e-05,2.93772]
[1776523515465,35.42,76212.77,400.6,0.02368,3e-05,2.92005]
[1776523520869,35.42,76208.75,400.6,0.02357,3e-05,2.90874]
[1776523526910,35.43,76210.98,400.6,0.02365,3e-05,2.91708]
[1776523529799,35.43,76211.15,400.6,0.02366,3e-05,2.91797]
[1776523532145,35.43,76222.98,400.6,0.02402,3e-05,2.95588]
[1776523533844,35.43,76223.82,400.6,0.02402,3e-05,2.95584]
[1776523536981,35.43,76238.25,400.6,0.02447,3e-05,3.0026]
[1776523542016,35.43,76237.47,400.6,0.02445,3e-05,3.00035]
[1776523547051,35.43,76247.54,400.6,0.02477,3e-05,3.03327]
[1776523552086,35.43,76258.28,400.6,0.0251,3e-05,3.06825]
[1776523555244,35.43,76247.2,400.6,0.02475,3e-05,3.03195]
[1776523562156,35.43,76246.59,400.6,0.02473,3e-05,3.03002]
[1776523568201,35.43,76246.31,400.6,0.02473,3e-05,3.02911]
[1776523569109,35.43,76246.31,400.6,0.02473,3e-05,3.02911]
[1776523569200,35.43,76246.31,400.6,0.02473,3e-05,3.02911]
[1776523570216,35.43,76233.32,400.6,0.02432,3e-05,2.98714]
[1776523574182,35.43,76231.7,400.6,0.02427,3e-05,2.98216]
[1776523580288,35.44,76233.84,400.6,0.02435,3e-05,2.98958]
[1776523585323,35.44,76243.71,400.6,0.02465,3e-05,3.02171]
[1776523590358,35.44,76241.68,400.6,0.02459,3e-05,3.01524]
[1776523596400,35.44,76240.57,400.6,0.02454,3e-05,3.00887]
[1776523601149,35.44,76239.55,400.6,0.02451,3e-05,3.00575]
[1776523606469,35.44,76241.05,400.6,0.02456,3e-05,3.01089]
[1776523612512,35.44,76242.99,400.6,0.02462,3e-05,3.01745]
[1776523615216,35.44,76243.56,400.6,0.02464,3e-05,3.01934]
[1776523621577,35.44,76242.96,400.6,0.02462,3e-05,3.01775]
[1776523626610,35.44,76240.3,400.6,0.02454,3e-05,3.00943]
[1776523631646,35.44,76242.57,400.6,0.02462,3e-05,3.01713]
[1776523636681,35.44,76243.44,400.6,0.02465,3e-05,3.02024]
[1776523638222,35.44,76248.86,400.6,0.02482,3e-05,3.0379]
[1776523641677,35.44,76244.81,400.6,0.02469,3e-05,3.0248]
[1776523645236,35.45,76227.12,400.6,0.02415,3e-05,2.96807]
[1776523650778,35.45,76226.83,400.6,0.02415,3e-05,2.96812]
[1776523655814,35.45,76228.35,400.6,0.02418,3e-05,2.97067]
[1776523660849,35.45,76224.78,400.6,0.02407,3e-05,2.95987]
[1776523665853,35.45,76220.55,400.6,0.02395,3e-05,2.94698]
[1776523670919,35.46,76217.2,400.6,0.02386,3e-05,2.93738]
[1776523675955,35.46,76207.58,400.6,0.02358,3e-05,2.9079]
[1776523680990,35.46,76212.97,400.6,0.02375,3e-05,2.92604]
[1776523686026,35.47,76206.98,400.6,0.02358,3e-05,2.90811]
[1776523691774,35.47,76205.18,400.6,0.02353,3e-05,2.90309]
[1776523701131,35.48,76201.36,400.6,0.02345,3e-05,2.89399]
[1776523706165,35.48,76204.35,400.6,0.02355,3e-05,2.90449]
[1776523707924,35.48,76205.76,400.6,0.02359,3e-05,2.90912]
[1776523708031,35.48,76205.76,400.6,0.02359,3e-05,2.90912]
[1776523708180,35.48,76217.54,400.6,0.02395,3e-05,2.94661]
[1776523713223,35.48,76221.87,400.6,0.02406,3e-05,2.95777]
[1776523713257,35.48,76221.87,400.6,0.02406,3e-05,2.95777]
[1776523719257,35.49,76221.77,400.6,0.02407,3e-05,2.95833]
[1776523724041,35.49,76223.79,400.6,0.02413,3e-05,2.96522]
[1776523724048,35.49,76223.79,400.6,0.02413,3e-05,2.96522]
[1776523725834,35.49,76223.84,400.6,0.02413,3e-05,2.9656]
[1776523725935,35.49,76223.84,400.6,0.02413,3e-05,2.9656]
[1776523728735,35.49,76222.99,400.6,0.02411,3e-05,2.96312]
[1776523728774,35.49,76222.99,400.6,0.02411,3e-05,2.96312]
[1776523730166,35.49,76223.72,400.6,0.02414,3e-05,2.96569]
[1776523736376,35.49,76225.76,400.6,0.02421,3e-05,2.973]
[1776523741411,35.49,76225.91,400.6,0.02422,3e-05,2.97409]
[1776523742059,35.49,76225.91,400.6,0.02422,3e-05,2.97409]
[1776523745829,35.49,76223.63,400.6,0.02415,3e-05,2.96705]
[1776523751480,35.5,76219.39,400.6,0.02403,3e-05,2.95473]
[1776523756516,35.5,76220.36,400.6,0.02407,3e-05,2.95859]
[1776523761551,35.5,76220.39,400.6,0.02408,3e-05,2.95943]
[1776523766586,35.5,76220.26,400.6,0.02408,3e-05,2.95974]
[1776523771621,35.51,76220.23,400.6,0.02406,3e-05,2.9574]
[1776523776656,35.51,76220.84,400.6,0.02409,3e-05,2.96007]
[1776523781691,35.51,76221.18,400.6,0.02411,3e-05,2.96186]
[1776523786726,35.51,76223.78,400.6,0.02419,3e-05,2.97085]
[1776523787995,35.51,76226.71,400.6,0.02428,3e-05,2.98036]
[1776523788000,35.51,76226.71,400.6,0.02428,3e-05,2.98036]
[1776523788020,35.51,76226.71,400.6,0.02428,3e-05,2.98036]
[1776523788033,35.51,76226.71,400.6,0.02428,3e-05,2.98036]
[1776523788074,35.51,76226.71,400.6,0.02428,3e-05,2.98036]
[1776523796797,35.52,76222.08,400.6,0.02415,3e-05,2.96664]
[1776523801834,35.52,76234.04,400.6,0.02453,3e-05,3.0057]
[1776523806869,35.52,76231.84,400.6,0.02446,3e-05,2.99898]
[1776523809056,35.52,76231.84,400.6,0.02446,3e-05,2.99898]
[1776523813483,35.52,76231.81,400.6,0.02446,3e-05,2.99925]
[1776523818953,35.52,76236.78,400.6,0.02462,3e-05,3.01564]
[1776523824995,35.52,76236.18,400.6,0.0246,3e-05,3.01386]
[1776523832045,35.52,76237.13,400.6,0.02461,3e-05,3.01406]
[1776523835896,35.52,76242.41,400.6,0.02478,3e-05,3.03121]
[1776523837372,35.52,76244.39,400.6,0.02484,3e-05,3.03765]
[1776523842508,35.52,76245.56,400.6,0.02488,3e-05,3.04142]
[1776523843513,35.52,76246.1,400.6,0.02489,3e-05,3.04316]
[1776523849164,35.52,76253.29,400.6,0.02512,3e-05,3.06642]
[1776523855206,35.52,76253.48,400.6,0.02512,3e-05,3.06674]
[1776523862078,35.52,76253.48,400.6,0.02512,3e-05,3.06674]
[1776523868297,35.52,76252.55,400.6,0.02508,3e-05,3.06292]
[1776523875346,35.52,76252.6,400.6,0.02508,3e-05,3.06269]
[1776523880381,35.52,76252.76,400.6,0.02508,3e-05,3.06293]
[1776523883442,35.52,76252.76,400.6,0.02508,3e-05,3.06293]
[1776523889443,35.52,76253.23,400.6,0.02509,3e-05,3.06393]
[1776523894478,35.51,76253.31,400.6,0.02507,3e-05,3.06086]
[1776523898147,35.51,76252.97,400.6,0.02506,3e-05,3.05957]
[1776523903542,35.51,76252.39,400.6,0.02503,3e-05,3.05732]
[1776523906514,35.51,76252.64,400.6,0.02504,3e-05,3.05803]
[1776523911598,35.51,76252.66,400.6,0.02504,3e-05,3.05777]
[1776523924692,35.51,76252.41,400.6,0.02502,3e-05,3.05628]
[1776523928719,35.51,76268.86,400.6,0.02554,3e-05,3.11014]
[1776523930523,35.51,76268.06,400.6,0.02552,3e-05,3.10736]
[1776523933042,35.51,76268.51,400.6,0.02553,3e-05,3.10844]
[1776523933493,35.51,76268.51,400.6,0.02553,3e-05,3.10844]
[1776523935472,35.51,76267.28,400.6,0.02549,3e-05,3.10424]
[1776523937466,35.51,76268.33,400.6,0.02552,3e-05,3.10747]
[1776523943827,35.5,76268.36,400.6,0.02551,3e-05,3.10664]
[1776523948357,35.5,76268.91,400.6,0.02552,3e-05,3.10813]
[1776523948592,35.5,76268.91,400.6,0.02552,3e-05,3.10813]
[1776523949500,35.5,76275.01,400.6,0.02572,3e-05,3.12814]
[1776523951968,35.5,76274.86,400.6,0.02571,3e-05,3.12734]
[1776523958044,35.5,76275.34,400.6,0.0257,3e-05,3.12519]
[1776523961492,35.5,76278.32,400.6,0.02578,3e-05,3.13428]
[1776523962420,35.5,76278.35,400.6,0.02578,3e-05,3.13423]
[1776523968083,35.49,76290.44,400.6,0.02617,3e-05,3.1737]
[1776523972396,35.49,76289.94,400.6,0.02614,3e-05,3.17116]
[1776523978155,35.49,76290.97,400.6,0.02616,3e-05,3.17333]
[1776523983189,35.48,76291.24,400.6,0.02616,3e-05,3.17319]
[1776523988224,35.48,76288.84,400.6,0.02607,3e-05,3.16408]
[1776523989437,35.48,76288.84,400.6,0.02607,3e-05,3.16408]
[1776523995274,35.48,76283.33,400.6,0.02588,3e-05,3.14436]
[1776524000639,35.48,76283.61,400.6,0.02588,3e-05,3.14466]
[1776524001881,35.47,76278.77,400.6,0.02572,3e-05,3.12821]
[1776524003944,35.47,76276.21,400.6,0.02564,3e-05,3.11957]
[1776524008856,35.47,76274.42,400.6,0.02558,3e-05,3.11316]
[1776524011386,35.47,76258.88,400.6,0.02505,3e-05,3.05839]
[1776524016421,35.47,76257.8,400.6,0.02502,3e-05,3.05468]
[1776524025484,35.47,76257.57,400.6,0.02501,3e-05,3.05371]
[1776524030520,35.47,76257.58,400.6,0.02501,3e-05,3.05361]
[1776524037568,35.47,76258.7,400.6,0.02504,3e-05,3.05705]
[1776524039190,35.47,76258.84,400.6,0.02505,3e-05,3.05747]
[1776524044536,35.47,76258.84,400.6,0.02505,3e-05,3.05747]
[1776524050298,35.47,76257.86,400.6,0.02501,3e-05,3.0539]
[1776524050553,35.47,76257.86,400.6,0.02501,3e-05,3.0539]
[1776524051682,35.47,76269.08,400.6,0.02537,3e-05,3.09064]
[1776524053758,35.47,76272.4,400.6,0.02547,3e-05,3.10138]
[1776524059427,35.46,76273.26,400.6,0.02549,3e-05,3.1035]
[1776524064773,35.46,76274.47,400.6,0.02552,3e-05,3.10679]
[1776524069807,35.46,76271.41,400.6,0.02542,3e-05,3.09607]
[1776524074844,35.46,76273.04,400.6,0.02544,3e-05,3.09793]
[1776524080749,35.46,76273.0,400.6,0.02544,3e-05,3.09741]
[1776524086930,35.46,76266.39,400.6,0.02522,3e-05,3.07496]
[1776524088034,35.46,76266.39,400.6,0.02522,3e-05,3.07496]
[1776524088041,35.46,76266.39,400.6,0.02522,3e-05,3.07496]
[1776524088084,35.46,76266.39,400.6,0.02522,3e-05,3.07496]
[1776524088087,35.46,76266.39,400.6,0.02522,3e-05,3.07496]
[1776524088090,35.46,76266.39,400.6,0.02522,3e-05,3.07496]
[1776524088550,35.46,76266.2,400.6,0.02521,3e-05,3.07429]
[1776524088553,35.46,76266.2,400.6,0.02521,3e-05,3.07429]
[1776524088560,35.46,76266.2,400.6,0.02521,3e-05,3.07429]
[1776524093978,35.45,76271.66,400.6,0.02538,3e-05,3.092]
[1776524096139,35.45,76273.0,400.6,0.02543,3e-05,3.09635]
[1776524101800,35.45,76274.42,400.6,0.02547,3e-05,3.10087]
[1776524107073,35.45,76269.62,400.6,0.02531,3e-05,3.08427]
[1776524110272,35.45,76271.67,400.6,0.02537,3e-05,3.09093]
[1776524116136,35.45,76285.58,400.6,0.02581,3e-05,3.13637]
[1776524119112,35.45,76285.96,400.6,0.02582,3e-05,3.13736]
[1776524124192,35.45,76281.21,400.6,0.02566,3e-05,3.12072]
[1776524129226,35.44,76282.88,400.6,0.02571,3e-05,3.1257]
[1776524135271,35.44,76286.67,400.6,0.0258,3e-05,3.13451]
[1776524140306,35.44,76285.67,400.6,0.02576,3e-05,3.13052]
[1776524145341,35.44,76279.39,400.6,0.02555,3e-05,3.10904]
[1776524150376,35.44,76273.54,400.6,0.02536,3e-05,3.08932]
[1776524153172,35.44,76272.09,400.6,0.02532,3e-05,3.08448]
[1776524156760,35.44,76272.55,400.6,0.02533,3e-05,3.08577]
[1776524157645,35.44,76276.66,400.6,0.02546,3e-05,3.09923]
[1776524163467,35.43,76274.9,400.6,0.0254,3e-05,3.09289]
[1776524170212,35.43,76275.17,400.6,0.0254,3e-05,3.09354]
[1776524175949,35.43,76282.11,400.6,0.02562,3e-05,3.11571]
[1776524177957,35.43,76281.72,400.6,0.0256,3e-05,3.11418]
[1776524184614,35.43,76277.44,400.6,0.02546,3e-05,3.09914]
[1776524189649,35.43,76277.47,400.6,0.02545,3e-05,3.0988]
[1776524194685,35.43,76273.61,400.6,0.0253,3e-05,3.08262]
[1776524198217,35.43,76274.69,400.6,0.02534,3e-05,3.08606]
[1776524200693,35.43,76275.08,400.6,0.02535,3e-05,3.08713]
[1776524201202,35.43,76275.08,400.6,0.02535,3e-05,3.08713]
[1776524206769,35.42,76271.24,400.6,0.02522,3e-05,3.07398]
[1776524211803,35.42,76272.31,400.6,0.02525,3e-05,3.07722]
[1776524216422,35.42,76275.36,400.6,0.02535,3e-05,3.08697]
[1776524221037,35.42,76275.2,400.6,0.02534,3e-05,3.08609]
[1776524225460,35.42,76273.8,400.6,0.02529,3e-05,3.08112]
[1776524227159,35.42,76280.59,400.6,0.02551,3e-05,3.1035]
[1776524233958,35.42,76288.03,400.6,0.02573,3e-05,3.12709]
[1776524238993,35.41,76287.96,400.6,0.02573,3e-05,3.12617]
[1776524240031,35.41,76287.96,400.6,0.02573,3e-05,3.12617]
[1776524243021,35.41,76274.11,400.6,0.02528,3e-05,3.07981]
[1776524244510,35.41,76273.15,400.6,0.02524,3e-05,3.07659]
[1776524246602,35.41,76272.49,400.6,0.02522,3e-05,3.07431]
[1776524248448,35.41,76279.01,400.6,0.02543,3e-05,3.09571]
[1776524254098,35.41,76280.33,400.6,0.02544,3e-05,3.09648]
[1776524257337,35.41,76279.87,400.6,0.02543,3e-05,3.09478]
[1776524262080,35.41,76276.15,400.6,0.0253,3e-05,3.08209]
[1776524268195,35.41,76255.22,400.6,0.02464,3e-05,3.01348]
[1776524273231,35.41,76253.57,400.6,0.02459,3e-05,3.00835]
[1776524278265,35.41,76264.2,400.6,0.02493,3e-05,3.04309]
[1776524281835,35.41,76264.79,400.6,0.02494,3e-05,3.04496]
[1776524282295,35.41,76264.81,400.6,0.02495,3e-05,3.045]
[1776524287329,35.42,76269.79,400.6,0.02515,3e-05,3.06582]
[1776524292097,35.43,76278.9,400.6,0.02547,3e-05,3.09919]
[1776524292138,35.43,76278.9,400.6,0.02547,3e-05,3.09919]
[1776524294346,35.44,76277.54,400.6,0.02544,3e-05,3.09652]
[1776524299413,35.46,76274.48,400.6,0.02541,3e-05,3.09245]
[1776524299498,35.46,76274.48,400.6,0.02541,3e-05,3.09245]
[1776524307745,35.48,76275.29,400.6,0.0255,3e-05,3.10226]
[1776524310200,35.48,76274.86,400.6,0.02551,3e-05,3.10285]
[1776524315525,35.5,76273.24,400.6,0.0255,3e-05,3.10146]
[1776524321579,35.52,76273.28,400.6,0.02556,3e-05,3.10756]
[1776524327597,35.53,76273.28,400.6,0.0256,3e-05,3.1115]
[1776524333663,35.56,76274.9,400.6,0.02573,3e-05,3.12468]
[1776524338698,35.57,76287.09,400.6,0.02617,3e-05,3.17015]
[1776524343858,35.58,76284.53,400.6,0.02612,3e-05,3.16513]
[1776524351789,35.61,76284.35,400.6,0.02621,3e-05,3.17351]
[1776524356825,35.62,76285.11,400.6,0.02627,3e-05,3.18049]
[1776524361859,35.63,76283.99,400.6,0.02628,3e-05,3.18112]
[1776524367901,35.65,76284.56,400.6,0.02635,3e-05,3.1883]
[1776524375957,35.67,76286.25,400.6,0.02645,3e-05,3.19778]
[1776524380991,35.68,76286.82,400.6,0.02651,3e-05,3.20396]
[1776524388041,35.7,76286.67,400.6,0.02657,3e-05,3.20934]
[1776524388554,35.7,76286.67,400.6,0.02657,3e-05,3.20934]
[1776524388559,35.7,76286.67,400.6,0.02657,3e-05,3.20934]
[1776524388640,35.7,76286.67,400.6,0.02657,3e-05,3.20934]
[1776524388661,35.7,76286.67,400.6,0.02657,3e-05,3.20934]
[1776524398112,35.72,76284.65,400.6,0.02658,3e-05,3.21088]
[1776524404154,35.74,76282.31,400.6,0.02655,3e-05,3.20794]
[1776524411273,35.75,76276.94,400.6,0.02641,3e-05,3.19327]
[1776524411531,35.75,76276.94,400.6,0.02641,3e-05,3.19327]
[1776524412760,35.76,76259.16,400.6,0.02587,3e-05,3.13741]
[1776524415101,35.76,76255.3,400.6,0.02576,3e-05,3.12652]
[1776524422281,35.79,76254.43,400.6,0.02581,3e-05,3.13117]
[1776524427317,35.8,76256.66,400.6,0.02592,3e-05,3.14309]
[1776524432351,35.81,76259.89,400.6,0.02605,3e-05,3.1551]
[1776524437387,35.83,76260.5,400.6,0.02611,3e-05,3.16144]
[1776524441735,35.84,76265.81,400.6,0.02632,3e-05,3.18254]
[1776524444080,35.84,76268.26,400.6,0.02641,3e-05,3.19237]
[1776524447652,35.85,76268.04,400.6,0.02644,3e-05,3.19485]
[1776524453500,35.86,76267.17,400.6,0.02646,3e-05,3.19671]
[1776524458535,35.88,76273.96,400.6,0.02672,3e-05,3.22338]
[1776524463570,35.89,76275.2,400.6,0.02679,3e-05,3.2313]
[1776524469304,35.9,76275.7,400.6,0.02684,3e-05,3.23596]
[1776524474648,35.91,76283.2,400.6,0.02714,3e-05,3.26644]
[1776524479683,35.92,76284.03,400.6,0.0272,3e-05,3.27272]
[1776524484420,35.92,76284.07,400.6,0.02721,3e-05,3.27355]
[1776524485725,35.93,76301.53,400.6,0.02784,3e-05,3.33678]
[1776524489753,35.94,76313.41,400.6,0.02827,3e-05,3.38028]
[1776524494789,35.99,76320.78,400.6,0.02866,3e-05,3.41874]
[1776524499824,35.99,76315.64,400.6,0.0285,3e-05,3.40294]
[1776524501083,35.99,76315.64,400.6,0.0285,3e-05,3.40294]
[1776524506874,36.0,76318.34,400.6,0.02863,3e-05,3.41549]
[1776524511713,36.0,76318.22,400.6,0.02863,3e-05,3.41595]
[1776524512065,36.01,76318.15,400.6,0.02864,3e-05,3.41657]
[1776524512917,36.01,76341.97,400.6,0.02949,4e-05,3.50159]
[1776524515282,36.01,76343.85,400.6,0.02956,4e-05,3.50898]
[1776524515453,36.01,76343.85,400.6,0.02956,4e-05,3.50898]
[1776524515739,36.01,76345.56,400.6,0.02962,4e-05,3.51537]
[1776524515749,36.01,76345.56,400.6,0.02962,4e-05,3.51537]
[1776524516302,36.01,76345.56,400.6,0.02962,4e-05,3.51537]
[1776524516385,36.01,76345.56,400.6,0.02962,4e-05,3.51537]
[1776524516587,36.01,76368.55,400.6,0.03045,4e-05,3.59797]
[1776524517650,36.01,76389.82,400.6,0.03124,4e-05,3.67598]
[1776524518997,36.01,76375.48,400.6,0.03071,4e-05,3.62346]
[1776524522260,36.01,76374.32,400.6,0.03067,4e-05,3.61945]
[1776524528061,36.01,76368.29,400.6,0.03046,4e-05,3.59838]
[1776524532833,36.02,76362.22,400.6,0.03024,4e-05,3.57715]
[1776524537542,36.02,76358.67,400.6,0.03012,4e-05,3.56513]
[1776524543340,36.02,76353.86,400.6,0.02996,4e-05,3.54906]
[1776524544174,36.03,76332.23,400.6,0.02922,4e-05,3.47463]
[1776524549331,36.06,76323.96,400.6,0.02904,4e-05,3.4565]
[1776524554244,36.08,76345.76,400.6,0.02984,4e-05,3.53615]
[1776524559279,36.08,76345.37,400.6,0.02984,4e-05,3.53596]
[1776524564314,36.08,76346.7,400.6,0.0299,4e-05,3.54192]
[1776524569349,36.09,76346.26,400.6,0.0299,4e-05,3.54152]
[1776524574384,36.11,76340.63,400.6,0.02977,4e-05,3.52931]
[1776524577960,36.13,76341.52,400.6,0.02988,4e-05,3.53963]
[1776524583446,36.14,76337.82,400.6,0.02978,4e-05,3.52979]
[1776524588519,36.14,76328.0,400.6,0.02944,4e-05,3.49597]
[1776524589577,36.14,76318.15,400.6,0.0291,4e-05,3.46147]
[1776524589992,36.14,76315.89,400.6,0.02902,4e-05,3.45388]
[1776524590260,36.14,76315.89,400.6,0.02902,4e-05,3.45388]
[1776524590517,36.16,76349.17,400.6,0.03025,4e-05,3.57611]
[1776524594407,36.16,76346.95,400.6,0.03017,4e-05,3.56866]
[1776524599580,36.19,76346.88,400.6,0.03028,4e-05,3.57929]
[1776524604615,36.2,76334.75,400.6,0.0299,4e-05,3.54166]
[1776524605136,36.2,76334.75,400.6,0.0299,4e-05,3.54166]
[1776524610657,36.21,76333.78,400.6,0.02988,4e-05,3.5395]
[1776524616702,36.21,76332.52,400.6,0.02982,4e-05,3.53301]
[1776524621737,36.22,76330.46,400.6,0.02976,4e-05,3.52677]
[1776524626772,36.22,76327.57,400.6,0.02967,4e-05,3.51762]
[1776524631807,36.22,76318.69,400.6,0.02937,4e-05,3.48751]
[1776524636842,36.23,76318.53,400.6,0.02938,4e-05,3.48838]
[1776524642884,36.23,76318.39,400.6,0.02939,4e-05,3.48959]
[1776524647918,36.24,76318.21,400.6,0.0294,4e-05,3.49036]
[1776524655859,36.24,76318.18,400.6,0.02941,4e-05,3.49137]
[1776524661013,36.25,76314.18,400.6,0.02929,4e-05,3.47978]
[1776524666048,36.25,76316.96,400.6,0.0294,4e-05,3.49106]
[1776524671082,36.25,76318.0,400.6,0.02943,4e-05,3.49307]
[1776524676118,36.26,76320.06,400.6,0.02952,4e-05,3.5017]
[1776524681153,36.26,76323.81,400.6,0.02966,4e-05,3.51626]
[1776524686188,36.27,76326.33,400.6,0.02977,4e-05,3.52633]
[1776524691223,36.27,76327.7,400.6,0.02983,4e-05,3.53224]
[1776524695251,36.27,76342.16,400.6,0.03035,4e-05,3.58477]
[1776524700287,36.27,76344.86,400.6,0.03046,4e-05,3.59512]
[1776524705526,36.27,76338.19,400.6,0.03022,4e-05,3.57164]
[1776524708343,36.28,76322.27,400.6,0.02966,4e-05,3.51561]
[1776524713378,36.28,76318.5,400.6,0.02954,4e-05,3.50359]
[1776524718413,36.28,76317.9,400.6,0.02953,4e-05,3.50282]
[1776524723448,36.29,76314.7,400.6,0.02943,4e-05,3.49287]
[1776524730497,36.29,76313.71,400.6,0.02942,4e-05,3.49135]
[1776524737546,36.3,76312.84,400.6,0.02938,4e-05,3.48699]
[1776524742581,36.3,76308.6,400.6,0.02924,4e-05,3.47347]
[1776524747615,36.31,76305.24,400.6,0.02914,4e-05,3.46324]
[1776524752651,36.31,76306.12,400.6,0.02919,4e-05,3.46788]
[1776524757687,36.32,76305.46,400.6,0.02918,4e-05,3.46707]
[1776524764736,36.32,76305.55,400.6,0.02921,4e-05,3.46947]
[1776524769771,36.33,76301.4,400.6,0.02908,4e-05,3.45649]
[1776524773742,36.33,76303.06,400.6,0.02914,4e-05,3.46324]
[1776524780849,36.34,76304.5,400.6,0.02922,4e-05,3.47072]
[1776524787898,36.34,76304.0,400.6,0.02922,4e-05,3.47108]
[1776524792933,36.35,76304.0,400.6,0.02921,4e-05,3.46932]
[1776524797967,36.35,76301.3,400.6,0.02913,4e-05,3.46138]
[1776524804011,36.36,76301.19,400.6,0.02915,4e-05,3.46289]
[1776524813074,36.37,76302.3,400.6,0.02922,4e-05,3.46961]
[1776524819116,36.37,76301.24,400.6,0.0292,4e-05,3.4677]
[1776524825158,36.38,76301.16,400.6,0.02921,4e-05,3.46923]
[1776524830193,36.38,76301.23,400.6,0.02923,4e-05,3.47096]
[1776524835228,36.38,76301.78,400.6,0.02926,4e-05,3.47436]
[1776524840263,36.39,76301.22,400.6,0.02926,4e-05,3.47382]
[1776524845298,36.39,76293.21,400.6,0.029,3e-05,3.44759]
[1776524851340,36.4,76291.76,400.6,0.02894,3e-05,3.44128]
[1776524856375,36.4,76287.06,400.6,0.02879,3e-05,3.42667]
[1776524861410,36.41,76282.29,400.6,0.02865,3e-05,3.41201]
[1776524866445,36.42,76280.15,400.6,0.0286,3e-05,3.40663]
[1776524873494,36.42,76280.05,400.6,0.02862,3e-05,3.40912]
[1776524878529,36.43,76280.09,400.6,0.02864,3e-05,3.41127]
[1776524883571,36.44,76280.64,400.6,0.02868,3e-05,3.41514]
[1776524888609,36.44,76289.58,400.6,0.02901,3e-05,3.44825]
[1776524894652,36.45,76291.61,400.6,0.0291,3e-05,3.45727]
[1776524899687,36.45,76291.93,400.6,0.02913,3e-05,3.45998]
[1776524904728,36.46,76292.07,400.6,0.02915,3e-05,3.46208]
[1776524911777,36.46,76291.23,400.6,0.02912,3e-05,3.45816]
[1776524917819,36.47,76290.94,400.6,0.02913,3e-05,3.45915]
[1776524922853,36.47,76286.96,400.6,0.02901,3e-05,3.44699]
[1776524927890,36.48,76284.99,400.6,0.02896,3e-05,3.44194]
[1776524933932,36.49,76279.03,400.6,0.02877,3e-05,3.42352]
[1776524939973,36.49,76275.63,400.6,0.02868,3e-05,3.4142]
[1776524945012,36.5,76276.5,400.6,0.02873,3e-05,3.41923]
[1776524950047,36.51,76276.14,400.6,0.02874,3e-05,3.41998]
[1776524956089,36.51,76273.64,400.6,0.02868,3e-05,3.41372]
[1776524961131,36.52,76272.82,400.6,0.02867,3e-05,3.41296]
[1776524968172,36.53,76270.97,400.6,0.02864,3e-05,3.40949]
[1776524973208,36.53,76269.65,400.6,0.02859,3e-05,3.40377]
[1776524979250,36.54,76269.38,400.6,0.0286,3e-05,3.40535]
[1776524984285,36.55,76259.61,400.6,0.02829,3e-05,3.37384]
[1776524989319,36.55,76255.47,400.6,0.02817,3e-05,3.362]
[1776524994355,36.56,76247.38,400.6,0.02792,3e-05,3.33685]
[1776524999390,36.57,76247.59,400.6,0.02795,3e-05,3.34005]
[1776525004425,36.57,76246.32,400.6,0.02794,3e-05,3.33821]
[1776525010467,36.58,76245.34,400.6,0.02794,3e-05,3.33831]
[1776525016523,36.59,76233.9,400.6,0.02758,3e-05,3.30272]
[1776525021561,36.6,76225.0,400.6,0.02732,3e-05,3.27558]
[1776525022565,36.6,76211.56,400.6,0.02688,3e-05,3.23139]
[1776525026593,36.61,76198.81,400.6,0.02649,3e-05,3.192]
[1776525030621,36.62,76184.87,400.6,0.02608,3e-05,3.14935]
[1776525036097,36.63,76183.89,400.6,0.02605,3e-05,3.14616]
[1776525041698,36.65,76183.58,400.6,0.0261,3e-05,3.15055]
[1776525046732,36.66,76183.31,400.6,0.02613,3e-05,3.15347]
[1776525051768,36.67,76175.21,400.6,0.02591,3e-05,3.13105]
[1776525057810,36.73,76171.32,400.6,0.02597,3e-05,3.13732]
[1776525062845,36.74,76174.68,400.6,0.02612,3e-05,3.15209]
[1776525067879,36.75,76175.81,400.6,0.02619,3e-05,3.1595]
[1776525070902,36.78,76190.68,400.6,0.02675,3e-05,3.21646]
[1776525076944,36.79,76192.47,400.6,0.02684,3e-05,3.2262]
[1776525081979,36.8,76192.06,400.6,0.02686,3e-05,3.22801]
[1776525087014,36.81,76180.51,400.6,0.02652,3e-05,3.19325]
[1776525091528,36.87,76184.32,400.6,0.02683,3e-05,3.22326]
[1776525097089,36.88,76183.54,400.6,0.02684,3e-05,3.22447]
[1776525102123,36.89,76186.42,400.6,0.02696,3e-05,3.23703]
[1776525107159,36.9,76190.25,400.6,0.02712,3e-05,3.25264]
[1776525112195,36.91,76194.8,400.6,0.02729,3e-05,3.27056]
[1776525117231,36.92,76194.14,400.6,0.0273,3e-05,3.27111]
[1776525122266,36.92,76199.66,400.6,0.02751,3e-05,3.29217]
[1776525126095,36.93,76204.49,400.6,0.02768,3e-05,3.30979]
[1776525131331,36.94,76211.85,400.6,0.02795,3e-05,3.33727]
[1776525136366,36.94,76208.61,400.6,0.02787,3e-05,3.3286]
[1776525142407,36.95,76211.42,400.6,0.02799,3e-05,3.34071]
[1776525147443,36.96,76203.25,400.6,0.02774,3e-05,3.31556]
[1776525152478,36.97,76201.4,400.6,0.02768,3e-05,3.30857]
[1776525153790,36.97,76201.4,400.6,0.02768,3e-05,3.30857]
[1776525154492,36.97,76180.92,400.6,0.02702,3e-05,3.24159]
[1776525160535,36.98,76178.13,400.6,0.02696,3e-05,3.2359]
[1776525165571,36.99,76179.03,400.6,0.02702,3e-05,3.24186]
[1776525170605,37.0,76178.91,400.6,0.02704,3e-05,3.24439]
[1776525175640,37.01,76178.46,400.6,0.02706,3e-05,3.24638]
[1776525180675,37.02,76186.01,400.6,0.02734,3e-05,3.27413]
[1776525185710,37.02,76193.48,400.6,0.02761,3e-05,3.30142]
[1776525190745,37.03,76193.63,400.6,0.02764,3e-05,3.30433]
[1776525195780,37.04,76196.21,400.6,0.02775,3e-05,3.31532]
[1776525200814,37.05,76195.96,400.6,0.02776,3e-05,3.31681]
[1776525206857,37.05,76195.89,400.6,0.02779,3e-05,3.31936]
[1776525211893,37.06,76195.5,400.6,0.02777,3e-05,3.31717]
[1776525216926,37.07,76195.32,400.6,0.02779,3e-05,3.31888]
[1776525221962,37.07,76195.15,400.6,0.02781,3e-05,3.32062]
[1776525228006,37.08,76195.66,400.6,0.02785,3e-05,3.32506]
[1776525233040,37.09,76198.07,400.6,0.02796,3e-05,3.33536]
[1776525238075,37.1,76201.91,400.6,0.0281,3e-05,3.35037]
[1776525243110,37.1,76199.18,400.6,0.02803,3e-05,3.34327]
[1776525253180,37.11,76199.28,400.6,0.02808,3e-05,3.34786]
[1776525261236,37.12,76202.12,400.6,0.02821,3e-05,3.36067]
[1776525266271,37.13,76202.57,400.6,0.02824,3e-05,3.36424]
[1776525268285,37.13,76214.34,400.6,0.02865,3e-05,3.40484]
[1776525269291,37.13,76225.93,400.6,0.02905,3e-05,3.44471]
[1776525274327,37.14,76227.46,400.6,0.02909,3e-05,3.44803]
[1776525279366,37.14,76244.47,400.6,0.02969,3e-05,3.50795]
[1776525284401,37.14,76254.47,400.6,0.03005,4e-05,3.54353]
[1776525289435,37.15,76257.69,400.6,0.03017,4e-05,3.55537]
[1776525294471,37.15,76257.38,400.6,0.03016,4e-05,3.55477]
[1776525300410,37.15,76251.85,400.6,0.02997,4e-05,3.53588]
[1776525309576,37.15,76245.67,400.6,0.02977,3e-05,3.51619]
[1776525314611,37.16,76246.24,400.6,0.0298,4e-05,3.51916]
[1776525319646,37.16,76247.55,400.6,0.02986,4e-05,3.52471]
[1776525323673,37.16,76259.26,400.6,0.03028,4e-05,3.56641]
[1776525328708,37.16,76257.25,400.6,0.03022,4e-05,3.55997]
[1776525334751,37.17,76257.21,400.6,0.0302,4e-05,3.5573]
[1776525339787,37.17,76257.02,400.6,0.0302,4e-05,3.55731]
[1776525346837,37.17,76254.15,400.6,0.03011,4e-05,3.54833]
[1776525351872,37.17,76254.07,400.6,0.03011,4e-05,3.54875]
[1776525356906,37.18,76253.15,400.6,0.03008,4e-05,3.54625]
[1776525361942,37.18,76255.92,400.6,0.03019,4e-05,3.55673]
[1776525366976,37.18,76266.07,400.6,0.03056,4e-05,3.59282]
[1776525372012,37.18,76266.15,400.6,0.03056,4e-05,3.59341]
[1776525377048,37.18,76266.13,400.6,0.03056,4e-05,3.5936]
[1776525382083,37.18,76266.03,400.6,0.03056,4e-05,3.59348]
[1776525387118,37.18,76265.97,400.6,0.03056,4e-05,3.59348]
[1776525393159,37.18,76265.97,400.6,0.03054,4e-05,3.59035]
[1776525398197,37.18,76261.65,400.6,0.03039,4e-05,3.57532]
[1776525403231,37.18,76259.28,400.6,0.0303,4e-05,3.56731]
[1776525408266,37.18,76259.83,400.6,0.03033,4e-05,3.56956]
[1776525413301,37.19,76263.5,400.6,0.03046,4e-05,3.58273]
[1776525418336,37.19,76263.32,400.6,0.03046,4e-05,3.58226]
[1776525423371,37.19,76264.54,400.6,0.0305,4e-05,3.58671]
[1776525428407,37.19,76264.6,400.6,0.0305,4e-05,3.58707]
[1776525435457,37.19,76264.01,400.6,0.03049,4e-05,3.58519]
[1776525440493,37.19,76260.27,400.6,0.03035,4e-05,3.57223]
[1776525442507,37.19,76234.81,400.6,0.02946,3e-05,3.48376]
[1776525447542,37.19,76227.48,400.6,0.02922,3e-05,3.45961]
[1776525452577,37.2,76221.4,400.6,0.029,3e-05,3.43675]
[1776525457616,37.2,76217.63,400.6,0.02888,3e-05,3.42528]
[1776525463657,37.2,76216.9,400.6,0.02888,3e-05,3.42453]
[1776525468694,37.21,76217.33,400.6,0.02891,3e-05,3.42744]
[1776525473729,37.21,76215.75,400.6,0.02887,3e-05,3.42352]
[1776525477758,37.22,76201.81,400.6,0.02841,3e-05,3.3775]
[1776525482792,37.22,76199.4,400.6,0.02834,3e-05,3.37122]
[1776525487828,37.23,76196.04,400.6,0.02825,3e-05,3.36176]
[1776525492863,37.23,76193.83,400.6,0.02819,3e-05,3.35619]
[1776525497898,37.24,76200.43,400.6,0.02844,3e-05,3.38028]
[1776525502933,37.24,76200.15,400.6,0.02844,3e-05,3.38104]
[1776525507967,37.25,76201.63,400.6,0.02851,3e-05,3.38777]
[1776525513164,37.25,76194.25,400.6,0.02825,3e-05,3.36108]
[1776525519045,37.26,76175.55,400.6,0.02767,3e-05,3.30223]
[1776525524080,37.27,76181.18,400.6,0.02787,3e-05,3.32321]
[1776525529114,37.28,76181.04,400.6,0.02789,3e-05,3.32493]
[1776525534383,37.28,76181.05,400.6,0.02791,3e-05,3.32666]
[1776525541199,37.29,76180.23,400.6,0.02792,3e-05,3.32733]
[1776525546234,37.3,76189.1,400.6,0.02823,3e-05,3.35889]
[1776525551269,37.3,76200.51,400.6,0.02863,3e-05,3.39904]
[1776525556304,37.31,76198.76,400.6,0.02859,3e-05,3.39463]
[1776525561339,37.31,76198.42,400.6,0.02859,3e-05,3.39507]
[1776525567381,37.32,76194.74,400.6,0.02849,3e-05,3.38466]
[1776525572728,37.32,76191.4,400.6,0.02837,3e-05,3.37158]
[1776525578459,37.33,76187.7,400.6,0.02827,3e-05,3.36184]
[1776525583494,37.34,76187.41,400.6,0.02828,3e-05,3.36278]
[1776525588529,37.34,76186.58,400.6,0.02827,3e-05,3.36189]
[1776525593565,37.35,76192.83,400.6,0.0285,3e-05,3.38471]
[1776525598610,37.35,76191.1,400.6,0.02846,3e-05,3.38056]
[1776525603645,37.36,76189.58,400.6,0.02842,3e-05,3.37716]
[1776525608680,37.36,76199.14,400.6,0.02876,3e-05,3.41102]
[1776525613715,37.37,76197.88,400.6,0.02873,3e-05,3.40814]
[1776525618752,37.37,76193.97,400.6,0.02861,3e-05,3.39633]
[1776525623787,37.38,76194.15,400.6,0.02863,3e-05,3.39831]
[1776525628823,37.38,76192.54,400.6,0.02859,3e-05,3.39424]
[1776525633858,37.38,76191.64,400.6,0.02855,3e-05,3.3893]
[1776525638893,37.39,76192.86,400.6,0.02861,3e-05,3.39472]
[1776525643928,37.39,76190.45,400.6,0.02854,3e-05,3.38793]
[1776525648963,37.4,76189.78,400.6,0.02853,3e-05,3.38711]
[1776525653998,37.4,76178.9,400.6,0.02818,3e-05,3.35216]
[1776525659847,37.4,76178.38,400.6,0.02817,3e-05,3.35148]
[1776525671123,37.42,76177.21,400.6,0.02819,3e-05,3.35269]
[1776525676161,37.43,76176.28,400.6,0.02817,3e-05,3.35139]
[1776525681196,37.43,76182.85,400.6,0.02842,3e-05,3.3755]
[1776525686230,37.44,76182.81,400.6,0.02843,3e-05,3.37696]
[1776525692272,37.44,76182.92,400.6,0.02843,3e-05,3.376]
[1776525697308,37.45,76179.17,400.6,0.02832,3e-05,3.36508]
[1776525702343,37.45,76178.66,400.6,0.02832,3e-05,3.36507]
[1776525707378,37.46,76177.51,400.6,0.0283,3e-05,3.36291]
[1776525712413,37.46,76176.85,400.6,0.02829,3e-05,3.36238]
[1776525717448,37.47,76178.94,400.6,0.02838,3e-05,3.371]
[1776525722483,37.47,76184.73,400.6,0.02859,3e-05,3.39194]
[1776525727518,37.48,76188.14,400.6,0.02872,3e-05,3.40482]
[1776525732553,37.48,76196.19,400.6,0.029,3e-05,3.43316]
[1776525743631,37.49,76194.69,400.6,0.02898,3e-05,3.43062]
[1776525750681,37.49,76194.74,400.6,0.02899,3e-05,3.43243]
[1776525756722,37.5,76194.9,400.6,0.02899,3e-05,3.43111]
[1776525765785,37.5,76194.11,400.6,0.02898,3e-05,3.43054]
[1776525770821,37.51,76194.29,400.6,0.029,3e-05,3.43232]
[1776525772835,37.51,76207.08,400.6,0.02944,3e-05,3.47632]
[1776525773842,37.51,76220.02,400.6,0.02989,3e-05,3.52093]
[1776525774849,37.51,76231.49,400.6,0.0303,4e-05,3.56076]
[1776525779884,37.51,76232.62,400.6,0.03034,4e-05,3.56478]
[1776525783694,37.51,76232.4,400.6,0.03033,4e-05,3.56409]
[1776525785930,37.51,76250.3,400.6,0.03097,4e-05,3.62673]
[1776525790968,37.51,76253.49,400.6,0.03107,4e-05,3.63748]
[1776525796005,37.51,76249.22,400.6,0.03092,4e-05,3.62193]
[1776525801627,37.5,76249.02,400.6,0.03091,4e-05,3.62089]
[1776525807080,37.5,76247.13,400.6,0.03083,4e-05,3.61366]
[1776525812116,37.5,76245.65,400.6,0.03075,4e-05,3.60476]
[1776525817153,37.5,76245.1,400.6,0.03073,4e-05,3.60257]
[1776525822188,37.5,76239.98,400.6,0.03054,4e-05,3.58442]
[1776525828229,37.5,76239.93,400.6,0.03054,4e-05,3.58408]
[1776525833265,37.5,76240.98,400.6,0.03057,4e-05,3.58758]
[1776525838300,37.5,76240.37,400.6,0.03055,4e-05,3.58523]
[1776525843533,37.5,76239.78,400.6,0.03053,4e-05,3.583]
[1776525849377,37.5,76239.66,400.6,0.03052,4e-05,3.58223]
[1776525854804,37.5,76240.97,400.6,0.03056,4e-05,3.58657]
[1776525860453,37.5,76238.67,400.6,0.03048,4e-05,3.57826]
[1776525865489,37.5,76248.25,400.6,0.03082,4e-05,3.61164]
[1776525866980,37.5,76248.25,400.6,0.03082,4e-05,3.61164]
[1776525872538,37.49,76250.1,400.6,0.03085,4e-05,3.61388]
[1776525874552,37.49,76270.89,400.6,0.0316,4e-05,3.68727]
[1776525881601,37.49,76271.32,400.6,0.0316,4e-05,3.68717]
[1776525886635,37.48,76271.71,400.6,0.0316,4e-05,3.68747]
[1776525891670,37.48,76268.34,400.6,0.03146,4e-05,3.6744]
[1776525896706,37.48,76270.99,400.6,0.03155,4e-05,3.68288]
[1776525901744,37.48,76287.7,400.6,0.03216,4e-05,3.74182]
[1776525906778,37.47,76298.03,400.6,0.03252,4e-05,3.77764]
[1776525911814,37.47,76299.02,400.6,0.03254,4e-05,3.77949]
[1776525916849,37.46,76299.53,400.6,0.03254,4e-05,3.77977]
[1776525919751,37.46,76297.85,400.6,0.03248,4e-05,3.77303]
[1776525924905,37.45,76294.78,400.6,0.03234,4e-05,3.76017]
[1776525929940,37.45,76293.04,400.6,0.03226,4e-05,3.75249]
[1776525934975,37.45,76290.72,400.6,0.03214,4e-05,3.73942]
[1776525940016,37.44,76281.27,400.6,0.03178,4e-05,3.70444]
[1776525943034,37.44,76268.81,400.6,0.03132,4e-05,3.65946]
[1776525948069,37.44,76266.0,400.6,0.03121,4e-05,3.64895]
[1776525953105,37.44,76265.57,400.6,0.03119,4e-05,3.64693]
[1776525956128,37.44,76244.32,400.6,0.03043,4e-05,3.57185]
[1776525961163,37.44,76235.73,400.6,0.03012,4e-05,3.54214]
[1776525964655,37.44,76232.46,400.6,0.03001,4e-05,3.53092]
[1776525970227,37.44,76231.0,400.6,0.02997,3e-05,3.5264]
[1776525975262,37.44,76230.16,400.6,0.02994,3e-05,3.52384]
[1776525979395,37.44,76230.12,400.6,0.02994,3e-05,3.52391]
[1776525985332,37.44,76227.03,400.6,0.02984,3e-05,3.51371]
[1776525992381,37.45,76233.84,400.6,0.03005,4e-05,3.53429]
[1776525997416,37.45,76233.25,400.6,0.03003,4e-05,3.53236]
[1776526002452,37.45,76231.72,400.6,0.02998,4e-05,3.52725]
[1776526007487,37.45,76230.02,400.6,0.02992,3e-05,3.5216]
[1776526012522,37.45,76235.35,400.6,0.03011,4e-05,3.54031]
[1776526017557,37.45,76237.78,400.6,0.0302,4e-05,3.54882]
[1776526023600,37.45,76241.93,400.6,0.03035,4e-05,3.56327]
[1776526028635,37.45,76241.52,400.6,0.03033,4e-05,3.56186]
[1776526036691,37.45,76241.63,400.6,0.03034,4e-05,3.56234]
[1776526042733,37.45,76251.99,400.6,0.0307,4e-05,3.59852]
[1776526047522,37.45,76251.74,400.6,0.03069,4e-05,3.59751]
[1776526052803,37.45,76245.82,400.6,0.03046,4e-05,3.57341]
[1776526057838,37.45,76248.14,400.6,0.03054,4e-05,3.58155]
[1776526062873,37.45,76248.1,400.6,0.03054,4e-05,3.58139]
[1776526067908,37.45,76247.54,400.6,0.03052,4e-05,3.57938]
[1776526077978,37.45,76247.57,400.6,0.03052,4e-05,3.57939]
[1776526083013,37.45,76247.87,400.6,0.03053,4e-05,3.58036]
[1776526085029,37.45,76233.6,400.6,0.03002,4e-05,3.53066]
[1776526090064,37.45,76230.86,400.6,0.02993,3e-05,3.5215]
[1776526095099,37.45,76230.18,400.6,0.02991,3e-05,3.51957]
[1776526100134,37.45,76228.32,400.6,0.02985,3e-05,3.51355]
[1776526105169,37.45,76233.05,400.6,0.03002,4e-05,3.53027]
[1776526110207,37.45,76240.83,400.6,0.0303,4e-05,3.55756]
[1776526115242,37.45,76245.8,400.6,0.03045,4e-05,3.57171]
[1776526120279,37.45,76245.55,400.6,0.03044,4e-05,3.57091]
[1776526125312,37.45,76244.26,400.6,0.03039,4e-05,3.5665]
[1776526130350,37.45,76240.56,400.6,0.03026,4e-05,3.55381]
[1776526135382,37.45,76241.82,400.6,0.03031,4e-05,3.55847]
[1776526141423,37.46,76240.25,400.6,0.03026,4e-05,3.55337]
[1776526146459,37.46,76240.25,400.6,0.03026,4e-05,3.55369]
[1776526151494,37.46,76240.22,400.6,0.03027,4e-05,3.55391]
[1776526156529,37.46,76240.11,400.6,0.03027,4e-05,3.55387]
[1776526161564,37.46,76240.23,400.6,0.03027,4e-05,3.55463]
[1776526166599,37.46,76239.68,400.6,0.03026,4e-05,3.55306]
[1776526171633,37.46,76239.96,400.6,0.03024,4e-05,3.55105]
[1776526176669,37.46,76240.59,400.6,0.03027,4e-05,3.55362]
[1776526181704,37.46,76238.32,400.6,0.0302,4e-05,3.54618]
[1776526186739,37.47,76238.68,400.6,0.03021,4e-05,3.54778]
[1776526194795,37.47,76238.93,400.6,0.03023,4e-05,3.54943]
[1776526199830,37.47,76237.54,400.6,0.03018,4e-05,3.54504]
[1776526204865,37.47,76238.48,400.6,0.03022,4e-05,3.54877]
[1776526209900,37.47,76244.4,400.6,0.03043,4e-05,3.56976]
[1776526214935,37.47,76243.87,400.6,0.03042,4e-05,3.56822]
[1776526219970,37.47,76243.96,400.6,0.03043,4e-05,3.56887]
[1776526226012,37.47,76244.15,400.6,0.03044,4e-05,3.56995]
[1776526231047,37.48,76242.71,400.6,0.03036,4e-05,3.56194]
[1776526236082,37.48,76233.65,400.6,0.03005,4e-05,3.53098]
[1776526241116,37.48,76230.66,400.6,0.02995,3e-05,3.52125]
[1776526246155,37.48,76228.06,400.6,0.02987,3e-05,3.51296]
[1776526251190,37.48,76227.25,400.6,0.02985,3e-05,3.51089]
[1776526259246,37.49,76226.26,400.6,0.02982,3e-05,3.50863]
[1776526267302,37.49,76222.69,400.6,0.02971,3e-05,3.49748]
[1776526272337,37.49,76227.95,400.6,0.0299,3e-05,3.51637]
[1776526277372,37.49,76228.42,400.6,0.02992,3e-05,3.51856]
[1776526282407,37.5,76236.74,400.6,0.03022,4e-05,3.54778]
[1776526288451,37.5,76240.47,400.6,0.03035,4e-05,3.56103]
[1776526295500,37.5,76240.32,400.6,0.03033,4e-05,3.55748]
[1776526302037,37.5,76231.91,400.6,0.03003,4e-05,3.5286]
[1776526309598,37.5,76232.07,400.6,0.03005,4e-05,3.52998]
[1776526316647,37.5,76232.15,400.6,0.03005,4e-05,3.53076]
[1776526322215,37.5,76232.05,400.6,0.03005,4e-05,3.53069]
[1776526328733,37.5,76238.28,400.6,0.03028,4e-05,3.55273]
[1776526334514,37.5,76238.31,400.6,0.03028,4e-05,3.55301]
[1776526340817,37.5,76246.79,400.6,0.03058,4e-05,3.58273]
[1776526345852,37.5,76246.58,400.6,0.03057,4e-05,3.58199]
[1776526350886,37.5,76245.13,400.6,0.03052,4e-05,3.57693]
[1776526353907,37.5,76233.28,400.6,0.03008,4e-05,3.53241]
[1776526358944,37.51,76235.82,400.6,0.03017,4e-05,3.54157]
[1776526368008,37.51,76235.78,400.6,0.03018,4e-05,3.54202]
[1776526373042,37.51,76237.21,400.6,0.03023,4e-05,3.54726]
[1776526376063,37.51,76251.42,400.6,0.03073,4e-05,3.59698]
[1776526381098,37.51,76260.89,400.6,0.03107,4e-05,3.63003]
[1776526386137,37.51,76261.81,400.6,0.0311,4e-05,3.63289]
[1776526391173,37.51,76265.5,400.6,0.03123,4e-05,3.6455]
[1776526396208,37.5,76262.87,400.6,0.03113,4e-05,3.63568]
[1776526401243,37.5,76263.16,400.6,0.03113,4e-05,3.63618]
[1776526406278,37.5,76263.2,400.6,0.03113,4e-05,3.63575]
[1776526411315,37.5,76260.0,400.6,0.03098,4e-05,3.62047]
[1776526416353,37.5,76260.14,400.6,0.03098,4e-05,3.62047]
[1776526423403,37.5,76260.0,400.6,0.03097,4e-05,3.61926]
[1776526429445,37.49,76256.21,400.6,0.03083,4e-05,3.60533]
[1776526435487,37.49,76256.11,400.6,0.03082,4e-05,3.60443]
[1776526441528,37.49,76255.73,400.6,0.0308,4e-05,3.60252]
[1776526446564,37.49,76255.76,400.6,0.03079,4e-05,3.60213]
[1776526451599,37.49,76257.77,400.6,0.03086,4e-05,3.60868]
[1776526456638,37.49,76255.71,400.6,0.03078,4e-05,3.60085]
[1776526461675,37.48,76254.53,400.6,0.03073,4e-05,3.59622]
[1776526466709,37.48,76243.71,400.6,0.03034,4e-05,3.55805]
[1776526471745,37.48,76241.16,400.6,0.03023,4e-05,3.5457]
[1776526476782,37.48,76240.84,400.6,0.03021,4e-05,3.54454]
[1776526481817,37.48,76237.59,400.6,0.0301,4e-05,3.53327]
[1776526487861,37.48,76236.04,400.6,0.03005,4e-05,3.52797]
[1776526489874,37.48,76250.82,400.6,0.03057,4e-05,3.57943]
[1776526494910,37.48,76251.04,400.6,0.03057,4e-05,3.57988]
[1776526499945,37.48,76252.61,400.6,0.03063,4e-05,3.58504]
[1776526504980,37.48,76255.0,400.6,0.03071,4e-05,3.59303]
[1776526512029,37.48,76255.12,400.6,0.03071,4e-05,3.59285]
[1776526517064,37.48,76254.6,400.6,0.03068,4e-05,3.59062]
[1776526522099,37.48,76254.14,400.6,0.03066,4e-05,3.58858]
[1776526526127,37.48,76242.56,400.6,0.03025,4e-05,3.54804]
[1776526532169,37.48,76243.85,400.6,0.03027,4e-05,3.54921]
[1776526533270,37.48,76243.85,400.6,0.03027,4e-05,3.54921]
[1776526540225,37.48,76241.69,400.6,0.03019,4e-05,3.54181]
[1776526545260,37.48,76241.57,400.6,0.03019,4e-05,3.5415]
[1776526552309,37.48,76241.32,400.6,0.03018,4e-05,3.5408]
[1776526553180,37.48,76241.32,400.6,0.03018,4e-05,3.5408]
[1776526559358,37.48,76241.17,400.6,0.03018,4e-05,3.54048]
[1776526564393,37.48,76238.81,400.6,0.0301,4e-05,3.53252]
[1776526569429,37.48,76241.51,400.6,0.0302,4e-05,3.54218]
[1776526574465,37.48,76244.76,400.6,0.03031,4e-05,3.55361]
[1776526580507,37.48,76244.62,400.6,0.03031,4e-05,3.55323]
[1776526586549,37.48,76235.13,400.6,0.02998,4e-05,3.52057]
[1776526591583,37.48,76235.17,400.6,0.02996,4e-05,3.51768]
[1776526597626,37.48,76237.25,400.6,0.03003,4e-05,3.52521]
[1776526610718,37.48,76238.65,400.6,0.03009,4e-05,3.53048]
[1776526615753,37.48,76239.49,400.6,0.03012,4e-05,3.53352]
[1776526620789,37.48,76239.46,400.6,0.03012,4e-05,3.53352]
[1776526625824,37.48,76239.69,400.6,0.03013,4e-05,3.53444]
[1776526630859,37.49,76239.73,400.6,0.03013,4e-05,3.53476]
[1776526636901,37.49,76240.26,400.6,0.03015,4e-05,3.53688]
[1776526641936,37.49,76240.08,400.6,0.03015,4e-05,3.53656]
[1776526644957,37.49,76223.03,400.6,0.02956,3e-05,3.47801]
[1776526646971,37.49,76208.57,400.6,0.02906,3e-05,3.42902]
[1776526653012,37.49,76202.5,400.6,0.02884,3e-05,3.40675]
[1776526657007,37.5,76205.08,400.6,0.02894,3e-05,3.41631]
[1776526662077,37.5,76204.36,400.6,0.02893,3e-05,3.41542]
[1776526670133,37.51,76204.26,400.6,0.02895,3e-05,3.41716]
[1776526679196,37.51,76204.81,400.6,0.02899,3e-05,3.42127]
[1776526685238,37.52,76205.88,400.6,0.02904,3e-05,3.42633]
[1776526690273,37.52,76203.45,400.6,0.02897,3e-05,3.4193]
[1776526695308,37.53,76203.83,400.6,0.029,3e-05,3.42207]
[1776526700343,37.53,76204.57,400.6,0.02904,3e-05,3.42577]
[1776526710413,37.54,76204.47,400.6,0.02906,3e-05,3.42776]
[1776526715448,37.54,76199.29,400.6,0.02887,3e-05,3.40821]
[1776526720483,37.54,76205.66,400.6,0.0291,3e-05,3.43096]
[1776526725518,37.55,76212.46,400.6,0.02934,3e-05,3.45502]
[1776526730554,37.55,76211.91,400.6,0.02933,3e-05,3.45401]
[1776526735588,37.55,76212.42,400.6,0.02936,3e-05,3.45661]
[1776526741631,37.55,76219.09,400.6,0.02959,3e-05,3.48026]
[1776526746682,37.56,76217.2,400.6,0.02954,3e-05,3.47459]
[1776526751716,37.56,76215.18,400.6,0.02948,3e-05,3.46852]
[1776526756752,37.56,76213.96,400.6,0.02944,3e-05,3.46522]
[1776526761787,37.56,76213.46,400.6,0.02944,3e-05,3.4644]
[1776526770098,37.57,76213.73,400.6,0.02945,3e-05,3.4655]
[1776526781927,37.57,76215.49,400.6,0.02951,3e-05,3.47128]
[1776526786961,37.58,76214.99,400.6,0.0295,3e-05,3.47032]
[1776526801059,37.58,76215.01,400.6,0.02952,3e-05,3.47247]
[1776526806095,37.59,76214.93,400.6,0.02953,3e-05,3.47295]
[1776526819186,37.59,76214.93,400.6,0.02955,3e-05,3.47482]
[1776526825229,37.59,76212.23,400.6,0.02946,3e-05,3.46644]
[1776526830263,37.6,76204.15,400.6,0.02919,3e-05,3.43974]
[1776526836306,37.6,76203.79,400.6,0.02917,3e-05,3.43644]
[1776526843530,37.6,76203.41,400.6,0.02916,3e-05,3.43535]
[1776526849397,37.61,76203.28,400.6,0.02918,3e-05,3.43729]
[1776526854432,37.61,76196.49,400.6,0.02896,3e-05,3.4153]
[1776526859467,37.61,76192.38,400.6,0.02883,3e-05,3.40261]
[1776526865509,37.62,76192.8,400.6,0.02886,3e-05,3.40549]
[1776526870544,37.62,76189.25,400.6,0.02875,3e-05,3.39473]
[1776526875579,37.63,76188.73,400.6,0.02875,3e-05,3.39448]
[1776526881621,37.63,76189.68,400.6,0.02879,3e-05,3.39912]
[1776526886656,37.63,76189.08,400.6,0.02879,3e-05,3.39829]
[1776526891690,37.64,76189.26,400.6,0.02878,3e-05,3.39676]
[1776526896726,37.64,76188.34,400.6,0.02876,3e-05,3.39476]
[1776526900755,37.64,76176.78,400.6,0.02838,3e-05,3.35705]
[1776526905789,37.65,76180.07,400.6,0.0285,3e-05,3.36935]
[1776526910824,37.65,76182.09,400.6,0.02858,3e-05,3.37729]
[1776526916866,37.66,76181.77,400.6,0.02859,3e-05,3.37757]
[1776526921901,37.66,76180.93,400.6,0.02857,3e-05,3.37586]
[1776526926937,37.66,76184.79,400.6,0.02871,3e-05,3.38979]
[1776526931972,37.66,76197.08,400.6,0.02913,3e-05,3.43212]
[1776526937108,37.67,76200.33,400.6,0.02925,3e-05,3.44375]
[1776526942143,37.67,76205.6,400.6,0.02944,3e-05,3.46219]
[1776526947178,37.67,76204.19,400.6,0.02939,3e-05,3.45789]
[1776526952217,37.67,76203.86,400.6,0.02936,3e-05,3.45402]
[1776526957248,37.67,76203.75,400.6,0.02937,3e-05,3.45428]
[1776526962282,37.68,76200.7,400.6,0.02927,3e-05,3.44465]
[1776526968325,37.68,76201.94,400.6,0.02932,3e-05,3.44978]
[1776526974367,37.68,76201.75,400.6,0.02932,3e-05,3.45004]
[1776526979402,37.68,76199.87,400.6,0.02927,3e-05,3.44445]
[1776526984437,37.69,76198.72,400.6,0.02924,3e-05,3.44144]
[1776526989472,37.69,76196.88,400.6,0.02918,3e-05,3.43609]
[1776526994508,37.69,76180.48,400.6,0.02864,3e-05,3.38193]
[1776526999542,37.7,76179.69,400.6,0.02862,3e-05,3.38063]
[1776527004577,37.7,76185.2,400.6,0.02882,3e-05,3.40043]
[1776527010619,37.7,76184.92,400.6,0.02883,3e-05,3.40087]
[1776527017668,37.71,76180.56,400.6,0.02867,3e-05,3.38458]
[1776527022702,37.71,76179.14,400.6,0.02864,3e-05,3.38121]
[1776527027737,37.72,76179.8,400.6,0.02867,3e-05,3.38449]
[1776527033781,37.72,76179.23,400.6,0.02866,3e-05,3.38383]
[1776527038816,37.72,76178.22,400.6,0.02864,3e-05,3.38145]
[1776527043851,37.73,76178.11,400.6,0.02865,3e-05,3.38208]
[1776527051907,37.73,76177.88,400.6,0.02865,3e-05,3.38285]
[1776527056941,37.73,76177.3,400.6,0.02864,3e-05,3.38184]
[1776527061976,37.74,76175.87,400.6,0.02861,3e-05,3.37798]
[1776527067012,37.74,76167.24,400.6,0.02833,3e-05,3.35035]
[1776527072047,37.74,76166.81,400.6,0.0283,3e-05,3.3469]
[1776527078089,37.75,76164.37,400.6,0.02824,3e-05,3.3403]
[1776527083124,37.75,76164.6,400.6,0.02826,3e-05,3.34235]
[1776527088159,37.76,76163.0,400.6,0.02822,3e-05,3.33833]
[1776527093195,37.76,76159.77,400.6,0.02812,3e-05,3.32902]
[1776527101252,37.77,76160.25,400.6,0.02816,3e-05,3.33287]
[1776527107294,37.77,76165.44,400.6,0.02835,3e-05,3.35173]
[1776527112329,37.78,76169.29,400.6,0.02849,3e-05,3.36587]
[1776527121404,37.78,76170.59,400.6,0.02856,3e-05,3.37238]
[1776527126438,37.79,76171.83,400.6,0.02861,3e-05,3.37767]
[1776527133488,37.79,76171.94,400.6,0.02861,3e-05,3.37637]
[1776527139530,37.8,76170.86,400.6,0.02858,3e-05,3.37416]
[1776527145572,37.8,76170.91,400.6,0.0286,3e-05,3.37572]
[1776527150606,37.8,76171.03,400.6,0.02862,3e-05,3.37727]
[1776527156649,37.81,76171.32,400.6,0.02864,3e-05,3.37959]
[1776527166719,37.81,76171.32,400.6,0.02866,3e-05,3.38183]
[1776527171754,37.82,76171.91,400.6,0.02869,3e-05,3.38494]
[1776527177796,37.82,76171.69,400.6,0.0287,3e-05,3.38556]
[1776527182831,37.83,76171.65,400.6,0.02871,3e-05,3.38654]
[1776527189880,37.83,76172.1,400.6,0.02874,3e-05,3.38979]
[1776527195921,37.84,76172.24,400.6,0.02873,3e-05,3.38827]
[1776527201597,37.84,76172.21,400.6,0.02874,3e-05,3.38881]
[1776527206999,37.84,76172.1,400.6,0.02875,3e-05,3.39013]
[1776527213184,37.84,76172.1,400.6,0.02876,3e-05,3.39054]
[1776527220090,37.85,76171.1,400.6,0.02875,3e-05,3.38951]
[1776527227138,37.85,76171.06,400.6,0.02876,3e-05,3.39086]
[1776527233181,37.86,76179.02,400.6,0.02904,3e-05,3.41859]
[1776527238215,37.86,76178.77,400.6,0.02904,3e-05,3.41854]
[1776527243251,37.86,76178.9,400.6,0.02905,3e-05,3.41975]
[1776527255335,37.87,76179.11,400.6,0.02905,3e-05,3.41891]
[1776527263392,37.87,76180.07,400.6,0.0291,3e-05,3.42327]
[1776527268427,37.87,76183.68,400.6,0.02922,3e-05,3.43607]
[1776527273464,37.87,76186.18,400.6,0.02931,3e-05,3.4449]
[1776527278496,37.88,76180.72,400.6,0.02913,3e-05,3.42711]
[1776527283532,37.88,76180.13,400.6,0.02912,3e-05,3.42574]
[1776527288566,37.88,76180.32,400.6,0.02913,3e-05,3.42698]
[1776527296069,37.88,76180.46,400.6,0.02914,3e-05,3.42779]
[1776527301658,37.88,76177.5,400.6,0.02905,3e-05,3.4189]
[1776527306693,37.89,76170.65,400.6,0.02883,3e-05,3.39674]
[1776527309060,37.89,76170.65,400.6,0.02883,3e-05,3.39674]
[1776527316763,37.89,76163.47,400.6,0.02858,3e-05,3.37154]
[1776527322806,37.9,76162.64,400.6,0.02857,3e-05,3.37011]
[1776527327842,37.9,76160.42,400.6,0.02851,3e-05,3.36392]
[1776527333883,37.91,76161.59,400.6,0.02856,3e-05,3.3693]
[1776527339925,37.91,76162.51,400.6,0.02861,3e-05,3.37383]
[1776527344959,37.91,76162.07,400.6,0.0286,3e-05,3.3736]
[1776527349996,37.92,76161.99,400.6,0.02861,3e-05,3.37456]
[1776527362080,37.93,76162.07,400.6,0.02865,3e-05,3.37805]
[1776527370136,37.93,76161.89,400.6,0.02866,3e-05,3.37948]
[1776527375171,37.94,76164.78,400.6,0.02875,3e-05,3.38712]
[1776527381213,37.94,76165.34,400.6,0.02878,3e-05,3.39045]
[1776527386253,37.95,76153.05,400.6,0.02838,3e-05,3.35087]
[1776527391288,37.95,76143.34,400.6,0.02808,3e-05,3.32062]
[1776527395375,37.95,76149.99,400.6,0.02831,3e-05,3.3436]
[1776527396727,37.96,76154.44,400.6,0.02846,3e-05,3.35891]
[1776527403373,37.96,76163.22,400.6,0.02878,3e-05,3.3899]
[1776527408407,37.97,76163.11,400.6,0.02879,3e-05,3.39077]
[1776527417471,37.97,76164.82,400.6,0.02887,3e-05,3.39868]
[1776527422506,37.98,76166.65,400.6,0.02894,3e-05,3.40598]
[1776527428548,37.98,76175.66,400.6,0.02926,3e-05,3.4373]
[1776527433583,37.98,76164.67,400.6,0.02887,3e-05,3.39803]
[1776527439626,37.99,76162.28,400.6,0.0288,3e-05,3.39142]
[1776527445668,37.99,76161.75,400.6,0.0288,3e-05,3.39105]
[1776527451710,37.99,76164.41,400.6,0.0289,3e-05,3.40126]
[1776527456745,38.0,76163.92,400.6,0.02889,3e-05,3.40069]
[1776527463793,38.0,76165.19,400.6,0.02895,3e-05,3.40642]
[1776527469836,38.01,76165.29,400.6,0.02897,3e-05,3.408]
[1776527475878,38.01,76161.49,400.6,0.02885,3e-05,3.39658]
[1776527481920,38.01,76158.22,400.6,0.02876,3e-05,3.38715]
[1776527483934,38.02,76144.46,400.6,0.0283,3e-05,3.34212]
[1776527488971,38.02,76137.02,400.6,0.02808,3e-05,3.31934]
[1776527495013,38.03,76134.26,400.6,0.02798,3e-05,3.30915]
[1776527500048,38.03,76126.26,400.6,0.02774,3e-05,3.28479]
[1776527505082,38.04,76129.06,400.6,0.02785,3e-05,3.29577]
[1776527510118,38.04,76123.42,400.6,0.02768,3e-05,3.27917]
[1776527515153,38.05,76122.21,400.6,0.02766,3e-05,3.27704]
[1776527520189,38.06,76121.02,400.6,0.02764,3e-05,3.27497]
[1776527525224,38.06,76116.35,400.6,0.02751,3e-05,3.26205]
[1776527530258,38.07,76115.81,400.6,0.02751,3e-05,3.26217]
[1776527533675,38.07,76102.93,400.6,0.02711,3e-05,3.22185]
[1776527539324,38.08,76104.67,400.6,0.02719,3e-05,3.22994]
[1776527544358,38.09,76111.26,400.6,0.02742,3e-05,3.25311]
[1776527549394,38.09,76110.44,400.6,0.02742,3e-05,3.25235]
[1776527554428,38.1,76109.84,400.6,0.02739,3e-05,3.24909]
[1776527556635,38.1,76109.8,400.6,0.02739,3e-05,3.24933]
[1776527557061,38.1,76110.03,400.6,0.0274,3e-05,3.25045]
[1776527557397,38.1,76110.03,400.6,0.0274,3e-05,3.25045]
[1776527557511,38.1,76110.03,400.6,0.0274,3e-05,3.25045]
[1776527557521,38.1,76110.03,400.6,0.0274,3e-05,3.25045]
[1776527557545,38.1,76110.03,400.6,0.0274,3e-05,3.25045]
[1776527557631,38.1,76110.03,400.6,0.0274,3e-05,3.25045]
[1776527557651,38.1,76063.75,400.6,0.02594,3e-05,3.10301]
[1776527558676,38.1,76050.31,400.6,0.02554,3e-05,3.06192]
[1776527562750,38.11,76063.23,400.6,0.02596,3e-05,3.10468]
[1776527569533,38.12,76066.4,400.6,0.0261,3e-05,3.1188]
[1776527574568,38.13,76072.21,400.6,0.02631,3e-05,3.13987]
[1776527575797,38.13,76072.21,400.6,0.02631,3e-05,3.13987]
[1776527582625,38.15,76073.42,400.6,0.02639,3e-05,3.14816]
[1776527587660,38.15,76075.53,400.6,0.02648,3e-05,3.15756]
[1776527592695,38.16,76076.02,400.6,0.02653,3e-05,3.16183]
[1776527597730,38.17,76079.51,400.6,0.02666,3e-05,3.17558]
[1776527601758,38.18,76091.1,400.6,0.02705,3e-05,3.2144]
[1776527606794,38.19,76094.49,400.6,0.02718,3e-05,3.22752]
[1776527612835,38.19,76096.33,400.6,0.02724,3e-05,3.23287]
[1776527617870,38.2,76097.62,400.6,0.0273,3e-05,3.2392]
[1776527623912,38.21,76097.78,400.6,0.02733,3e-05,3.24228]
[1776527625114,38.21,76097.78,400.6,0.02733,3e-05,3.24228]
[1776527629013,38.21,76101.31,400.6,0.02746,3e-05,3.25531]
[1776527630960,38.22,76115.06,400.6,0.02792,3e-05,3.30096]
[1776527637003,38.22,76120.44,400.6,0.02811,3e-05,3.32027]
[1776527642039,38.23,76130.17,400.6,0.02845,3e-05,3.3534]
[1776527647074,38.23,76131.48,400.6,0.0285,3e-05,3.3588]
[1776527652109,38.23,76135.07,400.6,0.02863,3e-05,3.37162]
[1776527654228,38.23,76135.86,400.6,0.02866,3e-05,3.37441]
[1776527659158,38.24,76123.67,400.6,0.02827,3e-05,3.33546]
[1776527664193,38.24,76126.83,400.6,0.02838,3e-05,3.34696]
[1776527669228,38.24,76127.31,400.6,0.02841,3e-05,3.34961]
[1776527673257,38.25,76140.21,400.6,0.02882,3e-05,3.38967]
[1776527678295,38.25,76151.48,400.6,0.02921,3e-05,3.42782]
[1776527683333,38.25,76143.16,400.6,0.02893,3e-05,3.40063]
[1776527691389,38.25,76141.44,400.6,0.02889,3e-05,3.3961]
[1776527698437,38.26,76141.69,400.6,0.0289,3e-05,3.39789]
[1776527703472,38.26,76151.36,400.6,0.02923,3e-05,3.43058]
[1776527709515,38.26,76151.32,400.6,0.02924,3e-05,3.43097]
[1776527714550,38.26,76157.42,400.6,0.02945,3e-05,3.45174]
[1776527719585,38.26,76156.89,400.6,0.02943,3e-05,3.45025]
[1776527724620,38.26,76155.51,400.6,0.02939,3e-05,3.44602]
[1776527729655,38.26,76155.65,400.6,0.0294,3e-05,3.44694]
[1776527735697,38.27,76155.47,400.6,0.02937,3e-05,3.4436]
[1776527741739,38.27,76155.5,400.6,0.02938,3e-05,3.44431]
[1776527746774,38.27,76158.96,400.6,0.0295,3e-05,3.45644]
[1776527749795,38.27,76175.08,400.6,0.03006,3e-05,3.511]
[1776527754830,38.27,76182.47,400.6,0.03031,3e-05,3.53599]
[1776527756845,38.27,76195.01,400.6,0.03075,4e-05,3.5788]
[1776527757119,38.27,76195.01,400.6,0.03075,4e-05,3.5788]
[1776527762886,38.27,76206.52,400.6,0.03115,4e-05,3.61752]
[1776527767922,38.26,76210.96,400.6,0.0313,4e-05,3.6319]
[1776527773479,38.26,76220.46,400.6,0.03163,4e-05,3.66406]
[1776527778998,38.25,76218.1,400.6,0.03152,4e-05,3.65392]
[1776527784035,38.25,76217.78,400.6,0.0315,4e-05,3.65152]
[1776527790077,38.25,76217.59,400.6,0.03147,4e-05,3.64937]
[1776527804176,38.24,76220.02,400.6,0.0315,4e-05,3.651]
[1776527807197,38.23,76208.37,400.6,0.03107,4e-05,3.60981]
[1776527812787,38.23,76197.76,400.6,0.03069,4e-05,3.57263]
[1776527812834,38.23,76197.76,400.6,0.03069,4e-05,3.57263]
[1776527818274,38.23,76197.98,400.6,0.03069,4e-05,3.57269]
[1776527827337,38.23,76198.28,400.6,0.03069,4e-05,3.57265]
[1776527833379,38.23,76199.94,400.6,0.03074,4e-05,3.57761]
[1776527840428,38.22,76207.68,400.6,0.03101,4e-05,3.60313]
[1776527845463,38.22,76207.39,400.6,0.03098,4e-05,3.60118]
[1776527852518,38.21,76208.19,400.6,0.03097,4e-05,3.59921]
[1776527857553,38.21,76207.73,400.6,0.03094,4e-05,3.59648]
[1776527863765,38.21,76207.69,400.6,0.03093,4e-05,3.59558]
[1776527870644,38.2,76201.7,400.6,0.03071,4e-05,3.57323]
[1776527877693,38.2,76199.99,400.6,0.03063,4e-05,3.56636]
[1776527882728,38.2,76200.03,400.6,0.03063,4e-05,3.56583]
[1776527887763,38.2,76199.88,400.6,0.03062,4e-05,3.56468]
[1776527892797,38.2,76199.41,400.6,0.03059,4e-05,3.56246]
[1776527898839,38.19,76199.37,400.6,0.03059,4e-05,3.56164]
[1776527903875,38.19,76198.44,400.6,0.03055,4e-05,3.55791]
[1776527909917,38.19,76197.06,400.6,0.03049,4e-05,3.55253]
[1776527914952,38.19,76198.05,400.6,0.03049,4e-05,3.55203]
[1776527919987,38.19,76201.39,400.6,0.03061,4e-05,3.56295]
[1776527925023,38.18,76201.52,400.6,0.0306,4e-05,3.5628]
[1776527930058,38.18,76205.27,400.6,0.03073,4e-05,3.57506]
[1776527935093,38.18,76188.04,400.6,0.03012,3e-05,3.51539]
[1776527940127,38.18,76187.24,400.6,0.03009,3e-05,3.51247]
[1776527945165,38.18,76191.94,400.6,0.03025,3e-05,3.52829]
[1776527950200,38.18,76194.62,400.6,0.03034,3e-05,3.53706]
[1776527955245,38.18,76194.53,400.6,0.03034,3e-05,3.53645]
[1776527961277,38.18,76197.5,400.6,0.03043,4e-05,3.54612]
[1776527967319,38.17,76197.85,400.6,0.03044,4e-05,3.5468]
[1776527972354,38.17,76198.38,400.6,0.03043,4e-05,3.54481]
[1776527982016,38.17,76198.34,400.6,0.03043,4e-05,3.54459]
[1776527989037,38.17,76198.34,400.6,0.03042,4e-05,3.54376]
[1776527995519,38.17,76196.77,400.6,0.03035,3e-05,3.53746]
[1776528000554,38.17,76196.75,400.6,0.03035,3e-05,3.53709]
[1776528005090,38.17,76185.37,400.6,0.02995,3e-05,3.49802]
[1776528009622,38.17,76169.52,400.6,0.02941,3e-05,3.4446]
[1776528015047,38.17,76177.25,400.6,0.02967,3e-05,3.47099]
[1776528020797,38.17,76186.2,400.6,0.02999,3e-05,3.50158]
[1776528026742,38.17,76188.19,400.6,0.03005,3e-05,3.50828]
[1776528031777,38.17,76181.13,400.6,0.02978,3e-05,3.48092]
[1776528036812,38.17,76177.06,400.6,0.02965,3e-05,3.46737]
[1776528040701,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528040896,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528041019,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528041046,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528041229,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528041258,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528041311,38.17,76176.85,400.6,0.02964,3e-05,3.46683]
[1776528041300,38.17,76157.06,400.6,0.02897,3e-05,3.40051]
[1776528041618,38.17,76157.06,400.6,0.02897,3e-05,3.40051]
[1776528041848,38.17,76132.62,400.6,0.02815,3e-05,3.31899]
[1776528046883,38.17,76128.59,400.6,0.02803,3e-05,3.3074]
[1776528051277,38.17,76104.91,400.6,0.02727,3e-05,3.23176]
[1776528052286,38.17,76078.81,400.6,0.02645,3e-05,3.14913]
[1776528057308,38.18,76076.55,400.6,0.0264,3e-05,3.14377]
[1776528063559,38.19,76065.81,400.6,0.02611,3e-05,3.11435]
[1776528064997,38.2,76065.24,400.6,0.0261,3e-05,3.11381]
[1776528067059,38.2,76069.91,400.6,0.02626,3e-05,3.13024]
[1776528072322,38.21,76079.55,400.6,0.02659,3e-05,3.1629]
[1776528075153,38.22,76081.74,400.6,0.02667,3e-05,3.17146]
[1776528080230,38.23,76090.16,400.6,0.02697,3e-05,3.20129]
[1776528086160,38.24,76100.27,400.6,0.02732,3e-05,3.23653]
[1776528091195,38.24,76090.19,400.6,0.027,3e-05,3.20333]
[1776528096230,38.25,76093.77,400.6,0.02714,3e-05,3.21759]
[1776528102283,38.26,76094.3,400.6,0.02718,3e-05,3.222]
[1776528107318,38.27,76079.34,400.6,0.02673,3e-05,3.17673]
[1776528112353,38.28,76082.23,400.6,0.02685,3e-05,3.18846]
[1776528117401,38.28,76079.59,400.6,0.02679,3e-05,3.1826]
[1776528122431,38.29,76079.44,400.6,0.02681,3e-05,3.1847]
[1776528125452,38.3,76091.59,400.6,0.02721,3e-05,3.22476]
[1776528130487,38.3,76095.33,400.6,0.02735,3e-05,3.23883]
[1776528135521,38.31,76097.68,400.6,0.02745,3e-05,3.24835]
[1776528140557,38.32,76099.81,400.6,0.02754,3e-05,3.25712]
[1776528145565,38.32,76104.77,400.6,0.02771,3e-05,3.27453]
[1776528151634,38.33,76107.83,400.6,0.02781,3e-05,3.28343]
[1776528156669,38.33,76107.4,400.6,0.02781,3e-05,3.28355]
[1776528161769,38.34,76107.76,400.6,0.02783,3e-05,3.28586]
[1776528168753,38.34,76108.15,400.6,0.02787,3e-05,3.28927]
[1776528173788,38.35,76108.68,400.6,0.0279,3e-05,3.29228]
[1776528178822,38.35,76107.65,400.6,0.02788,3e-05,3.2902]
[1776528183858,38.35,76108.46,400.6,0.02792,3e-05,3.29405]
[1776528189900,38.36,76107.58,400.6,0.0279,3e-05,3.29265]
[1776528196874,38.36,76107.47,400.6,0.02791,3e-05,3.29325]
[1776528198753,38.36,76094.64,400.6,0.0275,3e-05,3.25284]
[1776528204000,38.37,76080.8,400.6,0.02708,3e-05,3.2109]
[1776528209036,38.38,76075.44,400.6,0.02694,3e-05,3.19598]
[1776528214072,38.39,76074.79,400.6,0.02691,3e-05,3.19296]
[1776528219107,38.39,76062.86,400.6,0.02656,3e-05,3.15774]
[1776528224141,38.4,76060.33,400.6,0.02651,3e-05,3.15237]
[1776528229178,38.41,76059.24,400.6,0.0265,3e-05,3.15154]
[1776528234213,38.42,76065.35,400.6,0.02672,3e-05,3.17316]
[1776528239248,38.43,76064.78,400.6,0.02672,3e-05,3.17378]
[1776528244284,38.43,76061.65,400.6,0.02665,3e-05,3.16636]
[1776528249318,38.44,76061.49,400.6,0.02667,3e-05,3.16832]
[1776528254354,38.45,76067.7,400.6,0.02689,3e-05,3.19031]
[1776528259389,38.46,76068.08,400.6,0.02692,3e-05,3.19378]
[1776528264430,38.46,76068.78,400.6,0.02697,3e-05,3.19868]
[1776528271480,38.47,76068.58,400.6,0.02697,3e-05,3.19797]
[1776528276518,38.48,76069.67,400.6,0.02703,3e-05,3.20365]
[1776528281552,38.49,76067.01,400.6,0.02697,3e-05,3.19746]
[1776528287594,38.5,76064.94,400.6,0.02693,3e-05,3.19365]
[1776528292629,38.5,76065.2,400.6,0.02696,3e-05,3.19679]
[1776528297666,38.51,76064.81,400.6,0.02697,3e-05,3.19783]
[1776528302700,38.52,76075.47,400.6,0.02733,3e-05,3.23391]
[1776528307735,38.53,76076.3,400.6,0.02738,3e-05,3.23852]
[1776528312770,38.53,76081.55,400.6,0.02757,3e-05,3.25726]
[1776528317224,38.54,76093.52,400.6,0.02797,3e-05,3.29707]
[1776528322839,38.54,76105.21,400.6,0.02837,3e-05,3.33659]
[1776528327875,38.54,76102.98,400.6,0.0283,3e-05,3.33048]
[1776528332910,38.55,76103.19,400.6,0.0283,3e-05,3.3291]
[1776528337945,38.55,76103.57,400.6,0.02832,3e-05,3.33151]
[1776528350029,38.56,76103.68,400.6,0.02835,3e-05,3.33454]
[1776528355231,38.56,76097.19,400.6,0.02815,3e-05,3.31445]
[1776528360350,38.57,76096.95,400.6,0.02816,3e-05,3.31494]
[1776528366304,38.57,76101.34,400.6,0.02831,3e-05,3.33073]
[1776528373193,38.58,76095.23,400.6,0.02814,3e-05,3.31303]
[1776528378228,38.58,76117.45,400.6,0.02888,3e-05,3.38677]
[1776528383263,38.58,76126.7,400.6,0.0292,3e-05,3.41783]
[1776528388301,38.59,76126.84,400.6,0.0292,3e-05,3.41871]
[1776528393337,38.59,76126.92,400.6,0.02918,3e-05,3.41604]
[1776528398372,38.59,76128.49,400.6,0.02924,3e-05,3.42158]
[1776528404414,38.59,76128.13,400.6,0.02923,3e-05,3.42073]
[1776528409449,38.59,76123.89,400.6,0.02909,3e-05,3.40699]
[1776528417505,38.59,76119.47,400.6,0.02895,3e-05,3.39299]
[1776528422543,38.59,76121.66,400.6,0.02903,3e-05,3.40062]
[1776528427578,38.59,76130.15,400.6,0.02932,3e-05,3.42893]
[1776528432613,38.59,76130.52,400.6,0.02933,3e-05,3.43024]
[1776528437647,38.59,76130.25,400.6,0.02932,3e-05,3.42942]
[1776528442687,38.6,76121.27,400.6,0.02902,3e-05,3.39998]
[1776528447724,38.6,76127.01,400.6,0.02922,3e-05,3.41915]
[1776528455448,38.6,76127.27,400.6,0.02923,3e-05,3.42008]
[1776528461821,38.6,76126.75,400.6,0.02918,3e-05,3.41531]
[1776528466859,38.6,76121.0,400.6,0.02899,3e-05,3.39654]
[1776528471895,38.6,76120.94,400.6,0.02899,3e-05,3.39662]
[1776528476930,38.6,76121.0,400.6,0.029,3e-05,3.39707]
[1776528481965,38.6,76124.57,400.6,0.02912,3e-05,3.40902]
[1776528487000,38.6,76127.39,400.6,0.02922,3e-05,3.41843]
[1776528494049,38.6,76127.38,400.6,0.02922,3e-05,3.41849]
[1776528499084,38.6,76127.38,400.6,0.02922,3e-05,3.41856]
[1776528504119,38.6,76127.38,400.6,0.02922,3e-05,3.41863]
[1776528510161,38.6,76138.39,400.6,0.02959,3e-05,3.45524]
[1776528515196,38.6,76142.96,400.6,0.02972,3e-05,3.46693]
[1776528520231,38.6,76149.9,400.6,0.02995,3e-05,3.48984]
[1776528525266,38.6,76149.0,400.6,0.02992,3e-05,3.48644]
[1776528530301,38.6,76139.7,400.6,0.0296,3e-05,3.4551]
[1776528536343,38.6,76135.43,400.6,0.02945,3e-05,3.44099]
[1776528543391,38.6,76137.71,400.6,0.02953,3e-05,3.44859]
[1776528548427,38.6,76139.53,400.6,0.02959,3e-05,3.45465]
[1776528553462,38.6,76146.51,400.6,0.02983,3e-05,3.4778]
[1776528558496,38.6,76148.07,400.6,0.02988,3e-05,3.48282]
[1776528564538,38.6,76148.69,400.6,0.0299,3e-05,3.48466]
[1776528569574,38.6,76149.03,400.6,0.02991,3e-05,3.48562]
[1776528576623,38.59,76148.3,400.6,0.02985,3e-05,3.47965]
[1776528581658,38.59,76148.85,400.6,0.02987,3e-05,3.48141]
[1776528587700,38.59,76150.49,400.6,0.02993,3e-05,3.48682]
[1776528592735,38.59,76161.59,400.6,0.03031,3e-05,3.52401]
[1776528600791,38.59,76161.08,400.6,0.03028,3e-05,3.52165]
[1776528605826,38.59,76161.1,400.6,0.03028,3e-05,3.52144]
[1776528611869,38.59,76160.31,400.6,0.03025,3e-05,3.51848]
[1776528616912,38.59,76165.21,400.6,0.03042,3e-05,3.53482]
[1776528622954,38.59,76166.82,400.6,0.03047,3e-05,3.53987]
[1776528627989,38.59,76175.36,400.6,0.03076,4e-05,3.56848]
[1776528630008,38.59,76191.1,400.6,0.03131,4e-05,3.62219]
[1776528636046,38.58,76195.61,400.6,0.03143,4e-05,3.6329]
[1776528641081,38.58,76197.63,400.6,0.03149,4e-05,3.63867]
[1776528650144,38.57,76194.23,400.6,0.03135,4e-05,3.62471]
[1776528656191,38.57,76192.49,400.6,0.03127,4e-05,3.61738]
[1776528661226,38.56,76201.93,400.6,0.0316,4e-05,3.64886]
[1776528665254,38.56,76213.34,400.6,0.03199,4e-05,3.6873]
[1776528672303,38.55,76214.88,400.6,0.03202,4e-05,3.69026]
[1776528677337,38.55,76215.45,400.6,0.03203,4e-05,3.69057]
[1776528682373,38.54,76224.51,400.6,0.03234,4e-05,3.72058]
[1776528687408,38.54,76218.14,400.6,0.03209,4e-05,3.69642]
[1776528692442,38.53,76218.35,400.6,0.03205,4e-05,3.69203]
[1776528698486,38.53,76217.53,400.6,0.032,4e-05,3.68722]
[1776528703521,38.52,76217.69,400.6,0.03199,4e-05,3.68619]
[1776528708957,38.52,76215.94,400.6,0.03191,4e-05,3.6788]
[1776528714441,38.51,76215.28,400.6,0.03187,4e-05,3.67465]
[1776528723662,38.5,76217.62,400.6,0.03192,4e-05,3.67978]
[1776528728695,38.5,76215.13,400.6,0.03181,4e-05,3.66955]
[1776528733731,38.49,76215.16,400.6,0.0318,4e-05,3.66818]
[1776528739773,38.49,76215.16,400.6,0.03178,4e-05,3.66641]
[1776528744808,38.48,76223.08,400.6,0.03205,4e-05,3.69262]
[1776528748200,38.48,76229.82,400.6,0.03229,4e-05,3.71566]
[1776528754600,38.47,76229.89,400.6,0.03224,4e-05,3.71022]
[1776528759913,38.47,76231.88,400.6,0.03229,4e-05,3.71466]
[1776528764948,38.46,76232.57,400.6,0.03229,4e-05,3.7148]
[1776528769983,38.45,76230.5,400.6,0.03219,4e-05,3.7056]
[1776528775021,38.45,76230.62,400.6,0.03218,4e-05,3.7042]
[1776528780056,38.44,76231.72,400.6,0.0322,4e-05,3.7063]
[1776528785093,38.44,76233.76,400.6,0.03226,4e-05,3.71167]
[1776528791135,38.43,76233.98,400.6,0.03224,4e-05,3.71028]
[1776528797177,38.43,76234.17,400.6,0.03223,4e-05,3.70884]
[1776528802212,38.42,76233.92,400.6,0.0322,4e-05,3.7062]
[1776528816310,38.41,76232.51,400.6,0.03207,4e-05,3.69284]
[1776528822212,38.4,76232.63,400.6,0.03206,4e-05,3.69252]
[1776528828395,38.39,76232.63,400.6,0.03202,4e-05,3.68884]
[1776528835443,38.38,76233.0,400.6,0.03201,4e-05,3.68759]
[1776528840479,38.38,76233.08,400.6,0.032,4e-05,3.68616]
[1776528845514,38.37,76233.54,400.6,0.032,4e-05,3.68613]
[1776528850900,38.37,76237.82,400.6,0.03214,4e-05,3.69989]
[1776528856592,38.36,76246.91,400.6,0.03244,4e-05,3.72935]
[1776528861627,38.36,76244.4,400.6,0.03233,4e-05,3.71862]
[1776528867669,38.35,76244.67,400.6,0.03232,4e-05,3.71741]
[1776528872705,38.35,76245.79,400.6,0.03231,4e-05,3.71611]
[1776528877741,38.34,76246.08,400.6,0.0323,4e-05,3.71536]
[1776528887811,38.33,76245.71,400.6,0.03225,4e-05,3.71058]
[1776528892846,38.32,76245.98,400.6,0.03225,4e-05,3.70975]
[1776528899598,38.32,76246.01,400.6,0.03223,4e-05,3.70838]
[1776528899895,38.32,76232.97,400.6,0.03174,4e-05,3.66141]
[1776528902139,38.32,76203.88,400.6,0.0307,4e-05,3.56002]
[1776528902918,38.31,76184.0,400.6,0.03,3e-05,3.49201]
[1776528904518,38.31,76183.9,400.6,0.03,3e-05,3.4916]
[1776528905939,38.31,76166.15,400.6,0.02939,3e-05,3.43185]
[1776528906946,38.31,76154.52,400.6,0.02899,3e-05,3.39313]
[1776528907953,38.31,76134.13,400.6,0.02832,3e-05,3.32606]
[1776528910974,38.32,76145.63,400.6,0.0287,3e-05,3.36448]
[1776528913260,38.32,76151.07,400.6,0.02889,3e-05,3.38286]
[1776528919038,38.32,76159.27,400.6,0.02919,3e-05,3.41222]
[1776528924073,38.33,76159.92,400.6,0.02922,3e-05,3.41503]
[1776528929109,38.33,76152.93,400.6,0.029,3e-05,3.39364]
[1776528934144,38.34,76149.61,400.6,0.02887,3e-05,3.38042]
[1776528939179,38.34,76156.97,400.6,0.02913,3e-05,3.40566]
[1776528944214,38.34,76151.16,400.6,0.02894,3e-05,3.38718]
[1776528949250,38.35,76145.95,400.6,0.0288,3e-05,3.37271]
[1776528957586,38.37,76145.81,400.6,0.02885,3e-05,3.37827]
[1776528963349,38.39,76150.69,400.6,0.02908,3e-05,3.40033]
[1776528968384,38.39,76151.32,400.6,0.02911,3e-05,3.40312]
[1776528973419,38.39,76154.72,400.6,0.02923,3e-05,3.41508]
[1776528978454,38.39,76156.06,400.6,0.02928,3e-05,3.42011]
[1776528983488,38.39,76155.63,400.6,0.02927,3e-05,3.41925]
[1776528988680,38.4,76155.52,400.6,0.02927,3e-05,3.41912]
[1776528994566,38.4,76161.71,400.6,0.02946,3e-05,3.43741]
[1776528999601,38.4,76165.77,400.6,0.02961,3e-05,3.45149]
[1776529003657,38.4,76166.41,400.6,0.02963,3e-05,3.45386]
[1776529004308,38.4,76149.39,400.6,0.02905,3e-05,3.39732]
[1776529004781,38.4,76149.39,400.6,0.02905,3e-05,3.39732]
[1776529004874,38.4,76110.42,400.6,0.02777,3e-05,3.26993]
[1776529005666,38.4,76092.44,400.6,0.02719,3e-05,3.2127]
[1776529010766,38.41,76100.7,400.6,0.02748,3e-05,3.24095]
[1776529016726,38.42,76099.34,400.6,0.02746,3e-05,3.23957]
[1776529022077,38.42,76092.48,400.6,0.02726,3e-05,3.21945]
[1776529028811,38.46,76100.55,400.6,0.02763,3e-05,3.25559]
[1776529030462,38.46,76100.55,400.6,0.02763,3e-05,3.25559]
[1776529030526,38.46,76100.55,400.6,0.02763,3e-05,3.25559]
[1776529030598,38.46,76100.55,400.6,0.02763,3e-05,3.25559]
[1776529030932,38.46,76100.55,400.6,0.02763,3e-05,3.25638]
[1776529031080,38.46,76100.55,400.6,0.02763,3e-05,3.25638]
[1776529031084,38.46,76100.55,400.6,0.02763,3e-05,3.25638]
[1776529031266,38.46,76100.55,400.6,0.02763,3e-05,3.25638]
[1776529031465,38.46,76042.75,400.6,0.02582,3e-05,3.07464]
[1776529031569,38.46,76042.75,400.6,0.02582,3e-05,3.07464]
[1776529031690,38.46,76042.75,400.6,0.02582,3e-05,3.07464]
[1776529032027,38.46,76042.75,400.6,0.02582,3e-05,3.07464]
[1776529032084,38.46,76042.75,400.6,0.02582,3e-05,3.07464]
[1776529032122,38.46,76042.75,400.6,0.02582,3e-05,3.07464]
[1776529032234,38.46,75978.67,400.6,0.02392,3e-05,2.88154]
[1776529032589,38.46,75978.67,400.6,0.02392,3e-05,2.88154]
[1776529032836,38.46,75978.67,400.6,0.02392,3e-05,2.88154]
[1776529032903,38.46,75978.67,400.6,0.02392,3e-05,2.88154]
[1776529033334,38.46,75978.67,400.6,0.02392,3e-05,2.88154]
[1776529033371,38.46,75957.09,400.6,0.02331,3e-05,2.81861]
[1776529033556,38.46,75957.09,400.6,0.02331,3e-05,2.81861]
[1776529033836,38.46,75957.09,400.6,0.02331,3e-05,2.81861]
[1776529033898,38.46,75957.09,400.6,0.02331,3e-05,2.81861]
[1776529034336,38.46,75957.09,400.6,0.02331,3e-05,2.81861]
[1776529034115,38.49,75960.59,400.6,0.02351,3e-05,2.83942]
[1776529034542,38.49,75960.59,400.6,0.02351,3e-05,2.83942]
[1776529034837,38.49,75960.59,400.6,0.02351,3e-05,2.83942]
[1776529034908,38.49,75960.59,400.6,0.02351,3e-05,2.83942]
[1776529035341,38.49,75960.59,400.6,0.02351,3e-05,2.83942]
[1776529035386,38.53,75958.27,400.6,0.02356,3e-05,2.84414]
[1776529035549,38.53,75958.27,400.6,0.02356,3e-05,2.84414]
[1776529035840,38.53,75958.27,400.6,0.02356,3e-05,2.84414]
[1776529035917,38.53,75958.27,400.6,0.02356,3e-05,2.84414]
[1776529036340,38.53,75958.27,400.6,0.02356,3e-05,2.84414]
[1776529035938,38.53,75958.53,400.6,0.02357,3e-05,2.8449]
[1776529036551,38.53,75958.53,400.6,0.02357,3e-05,2.8449]
[1776529036843,38.53,75958.53,400.6,0.02357,3e-05,2.8449]
[1776529036920,38.53,75958.53,400.6,0.02357,3e-05,2.8449]
[1776529037343,38.53,75958.53,400.6,0.02357,3e-05,2.8449]
[1776529037545,38.57,75959.25,400.6,0.02369,3e-05,2.8572]
[1776529037849,38.57,75959.25,400.6,0.02369,3e-05,2.8572]
[1776529037923,38.57,75959.25,400.6,0.02369,3e-05,2.8572]
[1776529038344,38.57,75959.25,400.6,0.02369,3e-05,2.8572]
[1776529038396,38.6,75962.53,400.6,0.02389,3e-05,2.87772]
[1776529038548,38.6,75962.53,400.6,0.02389,3e-05,2.87772]
[1776529038844,38.6,75962.53,400.6,0.02389,3e-05,2.87772]
[1776529038932,38.6,75962.53,400.6,0.02389,3e-05,2.87772]
[1776529039346,38.6,75962.53,400.6,0.02389,3e-05,2.87772]
[1776529039186,38.6,75963.13,400.6,0.02391,3e-05,2.87948]
[1776529039547,38.6,75963.13,400.6,0.02391,3e-05,2.87948]
[1776529039846,38.6,75963.13,400.6,0.02391,3e-05,2.87948]
[1776529039921,38.6,75963.13,400.6,0.02391,3e-05,2.87948]
[1776529040346,38.6,75963.13,400.6,0.02391,3e-05,2.87948]
[1776529040570,38.61,75957.83,400.6,0.02377,3e-05,2.86498]
[1776529040862,38.61,75957.83,400.6,0.02377,3e-05,2.86498]
[1776529040899,38.61,75965.72,400.6,0.024,3e-05,2.88902]
[1776529041551,38.61,75965.72,400.6,0.024,3e-05,2.88902]
[1776529041860,38.61,75965.72,400.6,0.024,3e-05,2.88902]
[1776529042064,38.61,75965.72,400.6,0.024,3e-05,2.88902]
[1776529042353,38.61,75965.72,400.6,0.024,3e-05,2.88902]
[1776529042551,38.61,75975.33,400.6,0.02429,3e-05,2.91808]
[1776529042855,38.61,75975.33,400.6,0.02429,3e-05,2.91808]
[1776529043556,38.61,75974.74,400.6,0.02427,3e-05,2.91634]
[1776529043857,38.61,75974.74,400.6,0.02427,3e-05,2.91634]
[1776529043987,38.61,75974.74,400.6,0.02427,3e-05,2.91634]
[1776529044364,38.61,75974.74,400.6,0.02427,3e-05,2.91634]
[1776529044375,38.61,75974.74,400.6,0.02427,3e-05,2.91634]
[1776529044418,38.62,75973.98,400.6,0.02425,3e-05,2.91485]
[1776529044897,38.62,75973.98,400.6,0.02425,3e-05,2.91485]
[1776529045361,38.62,75973.98,400.6,0.02425,3e-05,2.91485]
[1776529045460,38.62,75972.63,400.6,0.02422,3e-05,2.91087]
[1776529050970,38.66,75976.61,400.6,0.02446,3e-05,2.93615]
[1776529054892,38.67,75983.82,400.6,0.02468,3e-05,2.95708]
[1776529054952,38.67,75983.82,400.6,0.02468,3e-05,2.95708]
[1776529055165,38.67,75983.82,400.6,0.02468,3e-05,2.95708]
[1776529055195,38.67,75952.54,400.6,0.02378,3e-05,2.86585]
[1776529055659,38.67,75952.54,400.6,0.02378,3e-05,2.86585]
[1776529056345,38.67,75924.87,400.6,0.02301,3e-05,2.7861]
[1776529061827,38.85,75929.1,400.6,0.02364,3e-05,2.85027]
[1776529067015,38.87,75936.62,400.6,0.0239,3e-05,2.87685]
[1776529068102,38.9,75955.9,400.6,0.02455,3e-05,2.94332]
[1776529071671,38.96,75961.89,400.6,0.02489,3e-05,2.97747]
[1776529073984,38.98,75964.31,400.6,0.02504,3e-05,2.99284]
[1776529074021,38.98,75964.31,400.6,0.02504,3e-05,2.99284]
[1776529074214,38.98,75964.31,400.6,0.02504,3e-05,2.99284]
[1776529074278,38.98,75964.31,400.6,0.02504,3e-05,2.99284]
[1776529074501,38.98,75964.31,400.6,0.02504,3e-05,2.99284]
[1776529074325,38.99,75936.11,400.6,0.02423,3e-05,2.91036]
[1776529074561,38.99,75936.11,400.6,0.02423,3e-05,2.91036]
[1776529074580,38.99,75936.11,400.6,0.02423,3e-05,2.91036]
[1776529075314,38.99,75936.11,400.6,0.02423,3e-05,2.91036]
[1776529075347,38.99,75897.74,400.6,0.02315,3e-05,2.79971]
[1776529075940,38.99,75897.74,400.6,0.02315,3e-05,2.79971]
[1776529076171,38.99,75897.75,400.6,0.02315,3e-05,2.79971]
[1776529081179,39.06,75894.44,400.6,0.02328,3e-05,2.81213]
[1776529086242,39.08,75882.93,400.6,0.02302,3e-05,2.78532]
[1776529091277,39.1,75883.48,400.6,0.02308,3e-05,2.79194]
[1776529093178,39.1,75884.41,400.6,0.02312,3e-05,2.79558]
[1776529093591,39.1,75884.41,400.6,0.02312,3e-05,2.79558]
[1776529093720,39.1,75884.41,400.6,0.02312,3e-05,2.79558]
[1776529093297,39.11,75859.6,400.6,0.02246,3e-05,2.7271]
[1776529093892,39.11,75859.6,400.6,0.02246,3e-05,2.7271]
[1776529094450,39.11,75859.6,400.6,0.02246,3e-05,2.7271]
[1776529094481,39.11,75764.92,400.6,0.02004,2e-05,2.47369]
[1776529095100,39.11,75764.92,400.6,0.02004,2e-05,2.47369]
[1776529095318,39.11,75764.92,400.6,0.02004,2e-05,2.47369]
[1776529095466,39.11,75764.92,400.6,0.02004,2e-05,2.47369]
[1776529095355,39.11,75748.21,400.6,0.01964,2e-05,2.43088]
[1776529095653,39.11,75748.21,400.6,0.01964,2e-05,2.43088]
[1776529096089,39.11,75748.21,400.6,0.01964,2e-05,2.43088]
[1776529096219,39.11,75748.21,400.6,0.01964,2e-05,2.43088]
[1776529096377,39.11,75748.21,400.6,0.01964,2e-05,2.43088]
[1776529096473,39.11,75748.21,400.6,0.01964,2e-05,2.43088]
[1776529096444,39.16,75755.85,400.6,0.01997,2e-05,2.46627]
[1776529096659,39.16,75755.85,400.6,0.01997,2e-05,2.46627]
[1776529097111,39.16,75755.85,400.6,0.01997,2e-05,2.46627]
[1776529097339,39.16,75755.85,400.6,0.01997,2e-05,2.46627]
[1776529097421,39.17,75766.71,400.6,0.02024,2e-05,2.49478]
[1776529098337,39.17,75805.15,400.6,0.0212,3e-05,2.59634]
[1776529098574,39.17,75805.15,400.6,0.0212,3e-05,2.59634]
[1776529098737,39.17,75805.15,400.6,0.0212,3e-05,2.59634]
[1776529099522,39.17,75793.96,400.6,0.02092,3e-05,2.56685]
[1776529099675,39.17,75793.96,400.6,0.02092,3e-05,2.56685]
[1776529100709,39.17,75802.17,400.6,0.02113,3e-05,2.58896]
[1776529101180,39.17,75802.17,400.6,0.02113,3e-05,2.58896]
[1776529101600,39.17,75813.02,400.6,0.02141,3e-05,2.61826]
[1776529102219,39.17,75813.02,400.6,0.02141,3e-05,2.61826]
[1776529102413,39.17,75813.02,400.6,0.02141,3e-05,2.61826]
[1776529102505,39.17,75813.02,400.6,0.02141,3e-05,2.61826]
[1776529102454,39.17,75838.63,400.6,0.02208,3e-05,2.68798]
[1776529103213,39.17,75838.63,400.6,0.02208,3e-05,2.68798]
[1776529103282,39.17,75838.63,400.6,0.02208,3e-05,2.68798]
[1776529103394,39.17,75838.63,400.6,0.02208,3e-05,2.68798]
[1776529103491,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529103674,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529103701,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529104197,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529104256,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529104325,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529104332,39.17,75860.8,400.6,0.02267,3e-05,2.74936]
[1776529104383,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529104724,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529104860,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529105124,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529105204,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529105216,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529105301,39.17,75865.96,400.6,0.02281,3e-05,2.76377]
[1776529106306,39.18,75871.38,400.6,0.02297,3e-05,2.77998]
[1776529106696,39.18,75875.46,400.6,0.02309,3e-05,2.79245]
[1776529107727,39.18,75873.9,400.6,0.02306,3e-05,2.78902]
[1776529108197,39.18,75873.9,400.6,0.02306,3e-05,2.78902]
[1776529108733,39.19,75867.99,400.6,0.02291,3e-05,2.77339]
[1776529109197,39.19,75867.99,400.6,0.02291,3e-05,2.77339]
[1776529109728,39.19,75869.26,400.6,0.02295,3e-05,2.77796]
[1776529110198,39.19,75869.26,400.6,0.02295,3e-05,2.77796]
[1776529110729,39.19,75868.41,400.6,0.02294,3e-05,2.77657]
[1776529111200,39.19,75868.41,400.6,0.02294,3e-05,2.77657]
[1776529111776,39.2,75875.51,400.6,0.02312,3e-05,2.7946]
[1776529115460,39.21,75861.76,400.6,0.02278,3e-05,2.75987]
[1776529119488,39.22,75846.2,400.6,0.02241,3e-05,2.7209]
[1776529124523,39.24,75839.53,400.6,0.02228,3e-05,2.7081]
[1776529129558,39.26,75849.39,400.6,0.0226,3e-05,2.74077]
[1776529133586,39.34,75861.61,400.6,0.02315,3e-05,2.79741]
[1776529138622,39.5,75871.15,400.6,0.02386,3e-05,2.87029]
[1776529143657,39.64,75872.09,400.6,0.02429,3e-05,2.91345]
[1776529148692,39.77,75873.47,400.6,0.02469,3e-05,2.95405]
[1776529154462,39.84,75879.42,400.6,0.02507,3e-05,2.99224]
[1776529156269,39.88,75877.39,400.6,0.02514,3e-05,2.99865]
[1776529157081,39.92,75873.26,400.6,0.02514,3e-05,2.99856]
[1776529157142,39.93,75903.05,400.6,0.02602,3e-05,3.08705]
[1776529158233,39.93,75916.18,400.6,0.02641,3e-05,3.12685]
[1776529163505,39.93,75919.14,400.6,0.02652,3e-05,3.13733]
[1776529165907,39.94,75920.62,400.6,0.02657,3e-05,3.14293]
[1776529166504,39.94,75940.25,400.6,0.02717,3e-05,3.20298]
[1776529167315,39.94,75940.25,400.6,0.02717,3e-05,3.20298]
[1776529167571,39.94,75982.68,400.6,0.0285,3e-05,3.33506]
[1776529168030,39.94,75998.33,400.6,0.02901,3e-05,3.3847]
[1776529173234,39.94,75997.98,400.6,0.02897,3e-05,3.38023]
[1776529176366,39.94,76011.11,400.6,0.0294,3e-05,3.42215]
[1776529181770,39.94,76022.61,400.6,0.02977,3e-05,3.45852]
[1776529186985,39.93,76014.43,400.6,0.02949,3e-05,3.43121]
[1776529192021,39.93,76012.63,400.6,0.02943,3e-05,3.42496]
[1776529197056,39.93,76012.95,400.6,0.02943,3e-05,3.42556]
[1776529202091,39.93,76005.73,400.6,0.02919,3e-05,3.40205]
[1776529206119,39.93,75990.79,400.6,0.02871,3e-05,3.35447]
[1776529208133,39.93,75976.99,400.6,0.02827,3e-05,3.31109]
[1776529209477,39.93,75976.99,400.6,0.02827,3e-05,3.31109]
[1776529210795,39.93,75972.47,400.6,0.02813,3e-05,3.29717]
[1776529216195,39.93,75963.55,400.6,0.02786,3e-05,3.2702]
[1776529221231,39.93,75962.08,400.6,0.02782,3e-05,3.26642]
[1776529226266,39.94,75965.39,400.6,0.02793,3e-05,3.27763]
[1776529231301,39.94,75967.52,400.6,0.02798,3e-05,3.28169]
[1776529236337,39.94,75955.11,400.6,0.0276,3e-05,3.24386]
[1776529241372,39.95,75948.34,400.6,0.0274,3e-05,3.22402]
[1776529246407,39.95,75950.47,400.6,0.02748,3e-05,3.2317]
[1776529248421,39.95,75966.67,400.6,0.02798,3e-05,3.28227]
[1776529249082,39.95,75966.67,400.6,0.02798,3e-05,3.28227]
[1776529249625,39.95,76000.15,400.6,0.02905,3e-05,3.38778]
[1776529249885,39.95,76000.15,400.6,0.02905,3e-05,3.38778]
[1776529250435,39.95,76020.87,400.6,0.02973,3e-05,3.45441]
[1776529254474,39.95,76044.64,400.6,0.03052,3e-05,3.53109]
[1776529257497,39.95,76059.27,400.6,0.03101,3e-05,3.57841]
[1776529258525,39.94,76071.17,400.6,0.03141,3e-05,3.61763]
[1776529261524,39.94,76059.53,400.6,0.031,3e-05,3.57768]
[1776529264150,39.94,76057.1,400.6,0.03091,3e-05,3.56891]
[1776529264548,39.94,76039.93,400.6,0.03032,3e-05,3.51208]
[1776529267591,39.94,76031.61,400.6,0.03004,3e-05,3.48446]
[1776529269605,39.93,76029.24,400.6,0.02996,3e-05,3.47635]
[1776529272606,39.93,76048.88,400.6,0.03061,3e-05,3.53971]
[1776529272771,39.93,76048.88,400.6,0.03061,3e-05,3.53971]
[1776529273633,39.93,76064.62,400.6,0.03114,3e-05,3.59146]
[1776529275661,39.93,76070.0,400.6,0.03132,3e-05,3.60899]
[1776529275641,39.93,76105.65,400.6,0.03257,4e-05,3.72928]
[1776529276550,39.93,76105.65,400.6,0.03257,4e-05,3.72928]
[1776529276677,39.93,76105.65,400.6,0.03257,4e-05,3.72928]
[1776529276648,39.93,76134.83,400.6,0.03362,4e-05,3.82938]
[1776529277655,39.92,76138.29,400.6,0.03374,4e-05,3.8403]
[1776529281683,39.92,76121.78,400.6,0.0331,4e-05,3.78002]
[1776529282078,39.92,76121.78,400.6,0.0331,4e-05,3.78002]
[1776529282360,39.92,76121.78,400.6,0.0331,4e-05,3.78002]
[1776529291123,39.88,76121.46,400.6,0.03296,4e-05,3.76621]
[1776529291777,39.85,76098.79,400.6,0.03205,4e-05,3.67825]
[1776529296424,39.85,76102.95,400.6,0.03218,4e-05,3.69092]
[1776529302021,39.84,76114.3,400.6,0.03254,4e-05,3.72621]
[1776529308406,39.83,76120.05,400.6,0.03271,4e-05,3.74228]
[1776529308439,39.83,76120.05,400.6,0.03271,4e-05,3.74228]
[1776529308716,39.83,76120.05,400.6,0.03271,4e-05,3.74228]
[1776529310778,39.82,76119.68,400.6,0.03268,4e-05,3.7392]
[1776529316782,39.81,76126.25,400.6,0.03288,4e-05,3.75795]
[1776529318697,39.81,76123.99,400.6,0.03279,4e-05,3.74955]
[1776529319961,39.8,76105.23,400.6,0.0321,4e-05,3.68371]
[1776529325555,39.8,76116.28,400.6,0.03247,4e-05,3.71927]
[1776529331041,39.74,76108.96,400.6,0.03202,4e-05,3.67589]
[1776529336078,39.73,76104.18,400.6,0.03182,4e-05,3.65732]
[1776529336778,39.73,76104.18,400.6,0.03182,4e-05,3.65732]
[1776529342122,39.7,76112.98,400.6,0.03201,4e-05,3.6755]
[1776529347156,39.69,76113.24,400.6,0.03199,4e-05,3.67401]
[1776529352192,39.68,76115.0,400.6,0.032,4e-05,3.67415]
[1776529357227,39.67,76114.8,400.6,0.03197,4e-05,3.67118]
[1776529361436,39.67,76116.16,400.6,0.032,4e-05,3.67442]
[1776529367300,39.66,76120.4,400.6,0.03212,4e-05,3.6857]
[1776529372333,39.64,76113.97,400.6,0.03182,4e-05,3.65724]
[1776529378376,39.63,76114.57,400.6,0.03182,4e-05,3.65675]
[1776529383411,39.63,76115.79,400.6,0.03184,4e-05,3.6589]
[1776529386431,39.6,76127.24,400.6,0.03214,4e-05,3.68808]
[1776529391467,39.56,76127.98,400.6,0.03206,4e-05,3.67998]
[1776529398224,39.53,76127.87,400.6,0.03195,4e-05,3.66981]
[1776529403550,39.43,76128.09,400.6,0.03161,4e-05,3.63789]
[1776529408849,39.37,76127.87,400.6,0.03142,4e-05,3.619]
[1776529409593,39.37,76113.34,400.6,0.03091,3e-05,3.56967]
[1776529414731,39.37,76103.32,400.6,0.03052,3e-05,3.53195]
[1776529416641,39.37,76121.94,400.6,0.03116,3e-05,3.59349]
[1776529421677,39.36,76127.26,400.6,0.03133,4e-05,3.60984]
[1776529426712,39.36,76125.1,400.6,0.03123,3e-05,3.60084]
[1776529431747,39.35,76099.74,400.6,0.03034,3e-05,3.51432]
[1776529436782,39.35,76095.24,400.6,0.03018,3e-05,3.49842]
[1776529441819,39.35,76094.73,400.6,0.03015,3e-05,3.49589]
[1776529446852,39.34,76084.66,400.6,0.0298,3e-05,3.46183]
[1776529451887,39.34,76082.29,400.6,0.02972,3e-05,3.45352]
[1776529456922,39.34,76080.94,400.6,0.02967,3e-05,3.44865]
[1776529462964,39.34,76081.12,400.6,0.02967,3e-05,3.44872]
[1776529469006,39.34,76080.84,400.6,0.02965,3e-05,3.44728]
[1776529474041,39.34,76075.42,400.6,0.02944,3e-05,3.42588]
[1776529483104,39.34,76069.68,400.6,0.02925,3e-05,3.40674]
[1776529488139,39.34,76069.9,400.6,0.02925,3e-05,3.40731]
[1776529494180,39.33,76069.84,400.6,0.02925,3e-05,3.40692]
[1776529499215,39.33,76070.28,400.6,0.02926,3e-05,3.40817]
[1776529504251,39.33,76066.3,400.6,0.02913,3e-05,3.39508]
[1776529509289,39.33,76060.82,400.6,0.02895,3e-05,3.37741]
[1776529514324,39.33,76061.09,400.6,0.02896,3e-05,3.3784]
[1776529519359,39.33,76065.46,400.6,0.0291,3e-05,3.39263]
[1776529519970,39.33,76065.46,400.6,0.0291,3e-05,3.39263]
[1776529525400,39.33,76065.54,400.6,0.02911,3e-05,3.39291]
[1776529530676,39.33,76065.64,400.6,0.02911,3e-05,3.39324]
[1776529536477,39.34,76065.22,400.6,0.02907,3e-05,3.38868]
[1776529541513,39.34,76065.21,400.6,0.02907,3e-05,3.38876]
[1776529546550,39.34,76065.44,400.6,0.02908,3e-05,3.38963]
[1776529552999,39.34,76067.87,400.6,0.02916,3e-05,3.39766]
[1776529558634,39.34,76083.44,400.6,0.02968,3e-05,3.44845]
[1776529563669,39.34,76072.07,400.6,0.0293,3e-05,3.41114]
[1776529565684,39.34,76084.39,400.6,0.02971,3e-05,3.45132]
[1776529566691,39.34,76101.22,400.6,0.03028,3e-05,3.50677]
[1776529571726,39.33,76100.17,400.6,0.03023,3e-05,3.50242]
[1776529576049,39.33,76107.07,400.6,0.03046,3e-05,3.52465]
[1776529579782,39.33,76119.85,400.6,0.03089,3e-05,3.56651]
[1776529584816,39.32,76120.18,400.6,0.03089,3e-05,3.56625]
[1776529589852,39.32,76122.93,400.6,0.03097,3e-05,3.57409]
[1776529594887,39.31,76122.63,400.6,0.03089,3e-05,3.56559]
[1776529601936,39.28,76124.67,400.6,0.03088,3e-05,3.5651]
[1776529606971,39.26,76125.52,400.6,0.03084,3e-05,3.56102]
[1776529612013,39.26,76133.73,400.6,0.03111,3e-05,3.58715]
[1776529617045,39.25,76137.09,400.6,0.03121,4e-05,3.59687]
[1776529622080,39.25,76142.44,400.6,0.03138,4e-05,3.61327]
[1776529627115,39.24,76149.8,400.6,0.03162,4e-05,3.6364]
[1776529632150,39.19,76157.9,400.6,0.03173,4e-05,3.64729]
[1776529635171,39.16,76144.59,400.6,0.03117,4e-05,3.5935]
[1776529640206,39.16,76138.53,400.6,0.03094,3e-05,3.57153]
[1776529645241,39.15,76134.34,400.6,0.03078,3e-05,3.55602]
[1776529650276,39.15,76132.79,400.6,0.03072,3e-05,3.54954]
[1776529655310,39.15,76137.09,400.6,0.03083,3e-05,3.5594]
[1776529660408,39.14,76136.37,400.6,0.03079,3e-05,3.55566]
[1776529666388,39.14,76131.67,400.6,0.03061,3e-05,3.53837]
[1776529671423,39.13,76130.6,400.6,0.03056,3e-05,3.53365]
[1776529676461,39.13,76136.71,400.6,0.03076,3e-05,3.55303]
[1776529683510,39.13,76138.84,400.6,0.03082,3e-05,3.55848]
[1776529688545,39.12,76138.57,400.6,0.03079,3e-05,3.55631]
[1776529693580,39.12,76130.85,400.6,0.03051,3e-05,3.52927]
[1776529698615,39.11,76136.06,400.6,0.03068,3e-05,3.54573]
[1776529703650,39.11,76144.24,400.6,0.03095,3e-05,3.57198]
[1776529708685,39.11,76143.32,400.6,0.03091,3e-05,3.56751]
[1776529713721,39.1,76139.9,400.6,0.03075,3e-05,3.55133]
[1776529719763,39.1,76144.33,400.6,0.03089,3e-05,3.56474]
[1776529724798,39.09,76147.43,400.6,0.03098,3e-05,3.57393]
[1776529730841,39.09,76147.16,400.6,0.03095,3e-05,3.57143]
[1776529735876,39.08,76147.07,400.6,0.03094,3e-05,3.56984]
[1776529741918,39.08,76142.5,400.6,0.03076,3e-05,3.55291]
[1776529747959,39.08,76139.32,400.6,0.03064,3e-05,3.54095]
[1776529752995,39.07,76139.21,400.6,0.03063,3e-05,3.53955]
[1776529758030,39.07,76136.58,400.6,0.03052,3e-05,3.52969]
[1776529763066,39.07,76125.09,400.6,0.03012,3e-05,3.49039]
[1776529768101,39.07,76124.9,400.6,0.03011,3e-05,3.48907]
[1776529773136,39.06,76125.73,400.6,0.0301,3e-05,3.48764]
[1776529778170,39.06,76125.34,400.6,0.03008,3e-05,3.48565]
[1776529786227,39.06,76126.05,400.6,0.03009,3e-05,3.48689]
[1776529791262,39.05,76120.67,400.6,0.0299,3e-05,3.46835]
[1776529796297,39.05,76118.96,400.6,0.02984,3e-05,3.46212]
[1776529801066,39.05,76118.6,400.6,0.02982,3e-05,3.4606]
[1776529806367,39.05,76135.27,400.6,0.03038,3e-05,3.51514]
[1776529811403,39.05,76140.16,400.6,0.03054,3e-05,3.53044]
[1776529816438,39.04,76138.75,400.6,0.03048,3e-05,3.52464]
[1776529821474,39.04,76140.76,400.6,0.03054,3e-05,3.53037]
[1776529826509,39.04,76138.39,400.6,0.03044,3e-05,3.52144]
[1776529831544,39.03,76141.92,400.6,0.03053,3e-05,3.52894]
[1776529836579,39.03,76147.4,400.6,0.03071,3e-05,3.54635]
[1776529842621,39.03,76148.34,400.6,0.03073,3e-05,3.54824]
[1776529843312,39.03,76148.34,400.6,0.03073,3e-05,3.54824]
[1776529848663,39.02,76156.66,400.6,0.031,4e-05,3.57504]
[1776529853404,39.02,76155.97,400.6,0.03097,4e-05,3.57168]
[1776529858733,39.01,76154.61,400.6,0.03091,3e-05,3.56556]
[1776529863768,39.01,76153.62,400.6,0.03086,3e-05,3.56102]
[1776529864335,39.01,76153.62,400.6,0.03086,3e-05,3.56102]
[1776529870817,39.01,76153.8,400.6,0.03085,3e-05,3.55999]
[1776529875852,39.0,76145.28,400.6,0.03054,3e-05,3.53019]
[1776529880887,39.0,76144.82,400.6,0.03052,3e-05,3.52776]
[1776529883909,39.0,76131.43,400.6,0.03005,3e-05,3.48248]
[1776529888944,39.0,76130.55,400.6,0.03001,3e-05,3.47905]
[1776529893979,38.99,76128.8,400.6,0.02992,3e-05,3.46941]
[1776529899016,38.99,76124.14,400.6,0.02976,3e-05,3.4535]
[1776529903043,38.99,76110.81,400.6,0.02931,3e-05,3.40937]
[1776529906064,38.99,76099.29,400.6,0.02892,3e-05,3.37173]
[1776529909744,38.99,76092.22,400.6,0.02869,3e-05,3.34899]
[1776529915127,39.0,76088.9,400.6,0.02859,3e-05,3.33895]
[1776529920162,39.0,76088.62,400.6,0.02859,3e-05,3.33863]
[1776529920390,39.0,76088.62,400.6,0.02859,3e-05,3.33863]
[1776529925623,39.0,76088.43,400.6,0.02859,3e-05,3.33861]
[1776529932246,39.0,76086.22,400.6,0.02852,3e-05,3.33233]
[1776529937283,39.0,76085.59,400.6,0.02851,3e-05,3.33108]
[1776529943325,39.01,76086.5,400.6,0.02855,3e-05,3.3348]
[1776529954403,39.01,76086.43,400.6,0.02853,3e-05,3.33263]
[1776529959439,39.01,76085.89,400.6,0.02852,3e-05,3.3315]
[1776529964474,39.02,76086.38,400.6,0.02855,3e-05,3.33368]
[1776529969509,39.02,76086.17,400.6,0.02854,3e-05,3.33358]
[1776529974543,39.02,76082.98,400.6,0.02845,3e-05,3.32391]
[1776529979580,39.02,76075.38,400.6,0.02821,3e-05,3.30018]
[1776529982601,39.02,76063.84,400.6,0.02784,3e-05,3.26396]
[1776529987636,39.03,76060.44,400.6,0.02774,3e-05,3.25438]
[1776529992671,39.03,76056.68,400.6,0.02764,3e-05,3.24374]
[1776529997706,39.04,76051.23,400.6,0.02748,3e-05,3.22799]
[1776530002742,39.04,76050.73,400.6,0.02748,3e-05,3.22788]
[1776530007777,39.05,76042.24,400.6,0.02722,3e-05,3.20273]
[1776530009791,39.05,76030.47,400.6,0.02686,3e-05,3.1667]
[1776530014826,39.05,76029.85,400.6,0.02684,3e-05,3.16358]
[1776530019861,39.06,76033.49,400.6,0.02697,3e-05,3.17695]
[1776530024895,39.07,76040.24,400.6,0.0272,3e-05,3.19988]
[1776530029932,39.07,76032.75,400.6,0.02699,3e-05,3.17835]
[1776530034966,39.08,76032.45,400.6,0.027,3e-05,3.17936]
[1776530040983,39.08,76030.09,400.6,0.02693,3e-05,3.17319]
[1776530047049,39.1,76028.39,400.6,0.02692,3e-05,3.17154]
[1776530052085,39.1,76038.8,400.6,0.02726,3e-05,3.20594]
[1776530054099,39.11,76054.64,400.6,0.0278,3e-05,3.25928]
[1776530059133,39.12,76056.57,400.6,0.02788,3e-05,3.26666]
[1776530064169,39.12,76050.13,400.6,0.02768,3e-05,3.24753]
[1776530069204,39.13,76047.34,400.6,0.02761,3e-05,3.24006]
[1776530074546,39.13,76045.31,400.6,0.02753,3e-05,3.23179]
[1776530080281,39.13,76043.89,400.6,0.0275,3e-05,3.22898]
[1776530085315,39.15,76042.46,400.6,0.0275,3e-05,3.22845]
[1776530086179,39.15,76042.46,400.6,0.0275,3e-05,3.22845]
[1776530088337,39.15,76059.2,400.6,0.02804,3e-05,3.28223]
[1776530091359,39.15,76072.24,400.6,0.02847,3e-05,3.32451]
[1776530097401,39.15,76070.99,400.6,0.02844,3e-05,3.32125]
[1776530102435,39.16,76077.08,400.6,0.02864,3e-05,3.34149]
[1776530105457,39.16,76089.57,400.6,0.02906,3e-05,3.38228]
[1776530111534,39.16,76087.91,400.6,0.02901,3e-05,3.37711]
[1776530117578,39.16,76087.99,400.6,0.02901,3e-05,3.37763]
[1776530120598,39.16,76103.27,400.6,0.02952,3e-05,3.42758]
[1776530125633,39.16,76106.92,400.6,0.02964,3e-05,3.43927]
[1776530130668,39.16,76108.77,400.6,0.0297,3e-05,3.44496]
[1776530137717,39.16,76108.58,400.6,0.02966,3e-05,3.44041]
[1776530142751,39.15,76113.41,400.6,0.02982,3e-05,3.45586]
[1776530148302,39.15,76113.35,400.6,0.02981,3e-05,3.45524]
[1776530153829,39.15,76116.18,400.6,0.0299,3e-05,3.46385]
[1776530158864,39.15,76111.54,400.6,0.02974,3e-05,3.448]
[1776530163900,39.15,76114.83,400.6,0.02984,3e-05,3.45836]
[1776530169566,39.15,76115.42,400.6,0.02986,3e-05,3.45985]
[1776530171633,39.15,76113.64,400.6,0.0298,3e-05,3.45374]
[1776530181019,39.14,76111.17,400.6,0.0297,3e-05,3.44451]
[1776530186055,39.14,76111.1,400.6,0.0297,3e-05,3.44384]
[1776530192097,39.14,76110.84,400.6,0.02965,3e-05,3.43912]
[1776530199146,39.14,76109.91,400.6,0.02962,3e-05,3.43553]
[1776530204182,39.14,76101.9,400.6,0.02935,3e-05,3.40903]
[1776530209220,39.14,76095.54,400.6,0.02913,3e-05,3.38824]
[1776530214251,39.14,76094.37,400.6,0.0291,3e-05,3.38453]
[1776530219287,39.14,76094.09,400.6,0.02909,3e-05,3.38375]
[1776530226207,39.14,76094.04,400.6,0.02909,3e-05,3.38361]
[1776530238420,39.14,76093.52,400.6,0.02907,3e-05,3.3825]
[1776530245468,39.14,76092.89,400.6,0.02906,3e-05,3.38071]
[1776530249950,39.14,76092.86,400.6,0.02906,3e-05,3.38073]
[1776530255539,39.14,76092.16,400.6,0.02901,3e-05,3.37541]
[1776530256133,39.14,76092.16,400.6,0.02901,3e-05,3.37541]
[1776530258202,39.14,76092.02,400.6,0.02901,3e-05,3.37504]
[1776530263594,39.14,76104.43,400.6,0.02942,3e-05,3.41577]
[1776530268630,39.14,76105.43,400.6,0.02945,3e-05,3.41893]
[1776530270602,39.14,76105.36,400.6,0.02945,3e-05,3.41867]
[1776530275678,39.14,76105.45,400.6,0.02945,3e-05,3.41868]
[1776530275851,39.14,76105.45,400.6,0.02945,3e-05,3.41868]
[1776530281721,39.14,76087.83,400.6,0.02887,3e-05,3.36135]
[1776530286755,39.14,76088.23,400.6,0.02888,3e-05,3.3629]
[1776530291791,39.14,76093.89,400.6,0.02907,3e-05,3.38145]
[1776530296826,39.14,76095.73,400.6,0.02913,3e-05,3.38752]
[1776530301861,39.14,76098.03,400.6,0.02921,3e-05,3.39494]
[1776530310924,39.14,76095.63,400.6,0.02913,3e-05,3.38711]
[1776530315959,39.14,76095.7,400.6,0.0291,3e-05,3.38403]
[1776530320994,39.14,76095.7,400.6,0.0291,3e-05,3.38405]
[1776530326029,39.14,76095.66,400.6,0.0291,3e-05,3.38394]
[1776530331064,39.14,76095.95,400.6,0.02911,3e-05,3.38489]
[1776530336098,39.14,76102.0,400.6,0.02931,3e-05,3.40461]
[1776530341134,39.14,76104.4,400.6,0.02939,3e-05,3.4123]
[1776530346169,39.14,76111.37,400.6,0.02962,3e-05,3.43487]
[1776530351204,39.14,76115.72,400.6,0.02977,3e-05,3.44873]
[1776530356238,39.14,76116.3,400.6,0.02978,3e-05,3.45006]
[1776530361273,39.14,76117.08,400.6,0.0298,3e-05,3.45201]
[1776530366309,39.13,76118.46,400.6,0.02984,3e-05,3.45592]
[1776530371344,39.13,76117.48,400.6,0.02977,3e-05,3.44868]
[1776530376378,39.13,76115.68,400.6,0.02971,3e-05,3.44214]
[1776530381414,39.13,76111.9,400.6,0.02957,3e-05,3.4291]
[1776530383428,39.13,76096.98,400.6,0.02907,3e-05,3.38015]
[1776530388463,39.13,76095.56,400.6,0.02902,3e-05,3.37548]
[1776530393498,39.13,76087.4,400.6,0.02876,3e-05,3.34916]
[1776530394476,39.13,76087.4,400.6,0.02876,3e-05,3.34916]
[1776530399540,39.13,76085.85,400.6,0.02871,3e-05,3.34449]
[1776530405583,39.13,76086.19,400.6,0.02872,3e-05,3.34596]
[1776530410618,39.13,76087.89,400.6,0.02878,3e-05,3.35174]
[1776530415654,39.13,76088.2,400.6,0.02879,3e-05,3.35302]
[1776530420689,39.13,76088.2,400.6,0.0288,3e-05,3.35332]
[1776530425724,39.13,76088.2,400.6,0.0288,3e-05,3.35362]
[1776530430759,39.13,76088.2,400.6,0.0288,3e-05,3.35394]
[1776530435794,39.14,76088.24,400.6,0.02878,3e-05,3.3511]
[1776530440829,39.14,76084.98,400.6,0.02868,3e-05,3.34093]
[1776530445864,39.14,76083.13,400.6,0.02862,3e-05,3.33543]
[1776530450899,39.14,76076.12,400.6,0.0284,3e-05,3.31361]
[1776530456942,39.14,76073.38,400.6,0.02832,3e-05,3.30576]
[1776530463990,39.15,76073.38,400.6,0.02833,3e-05,3.3069]
[1776530473055,39.15,76073.32,400.6,0.02835,3e-05,3.30821]
[1776530479097,39.16,76073.03,400.6,0.02835,3e-05,3.3083]
[1776530485148,39.16,76070.1,400.6,0.02826,3e-05,3.29927]
[1776530488564,39.16,76070.01,400.6,0.02826,3e-05,3.30011]
[1776530494201,39.16,76070.3,400.6,0.02826,3e-05,3.2991]
[1776530499237,39.17,76075.42,400.6,0.02844,3e-05,3.31641]
[1776530506286,39.17,76074.05,400.6,0.0284,3e-05,3.31317]
[1776530511321,39.17,76080.02,400.6,0.02861,3e-05,3.3332]
[1776530517363,39.18,76082.9,400.6,0.02871,3e-05,3.34327]
[1776530521105,39.18,76083.74,400.6,0.02874,3e-05,3.34636]
[1776530521344,39.18,76083.74,400.6,0.02874,3e-05,3.34636]
[1776530522307,39.18,76078.35,400.6,0.02857,3e-05,3.32911]
[1776530522398,39.18,76064.25,400.6,0.02811,3e-05,3.28414]
[1776530526851,39.18,76064.45,400.6,0.02812,3e-05,3.28546]
[1776530534484,39.19,76063.09,400.6,0.0281,3e-05,3.28317]
[1776530540528,39.19,76062.95,400.6,0.02811,3e-05,3.28404]
[1776530545562,39.2,76062.33,400.6,0.0281,3e-05,3.28313]
[1776530551605,39.2,76062.41,400.6,0.02809,3e-05,3.28137]
[1776530554119,39.2,76062.48,400.6,0.02809,3e-05,3.28179]
[1776530555348,39.2,76053.93,400.6,0.02782,3e-05,3.25508]
[1776530566711,39.21,76046.98,400.6,0.02763,3e-05,3.23633]
[1776530571746,39.22,76042.44,400.6,0.0275,3e-05,3.22343]
[1776530576780,39.22,76040.43,400.6,0.02746,3e-05,3.21854]
[1776530581825,39.23,76041.63,400.6,0.02751,3e-05,3.22371]
[1776530582965,39.23,76041.63,400.6,0.02751,3e-05,3.22371]
[1776530588870,39.23,76045.18,400.6,0.02764,3e-05,3.23666]
[1776530595932,39.24,76045.33,400.6,0.02766,3e-05,3.23885]
[1776530600967,39.24,76045.18,400.6,0.02767,3e-05,3.23957]
[1776530606002,39.25,76040.42,400.6,0.02753,3e-05,3.22604]
[1776530611039,39.25,76035.12,400.6,0.02735,3e-05,3.2075]
[1776530616078,39.25,76029.83,400.6,0.0272,3e-05,3.19251]
[1776530621113,39.27,76027.56,400.6,0.02718,3e-05,3.18996]
[1776530626148,39.27,76028.74,400.6,0.02723,3e-05,3.19526]
[1776530631183,39.28,76034.87,400.6,0.02744,3e-05,3.21594]
[1776530636218,39.28,76036.45,400.6,0.0275,3e-05,3.22232]
[1776530642260,39.29,76039.64,400.6,0.02762,3e-05,3.23401]
[1776530649309,39.3,76043.17,400.6,0.02775,3e-05,3.24683]
[1776530656204,39.3,76043.17,400.6,0.02776,3e-05,3.24777]
[1776530661393,39.3,76044.02,400.6,0.02781,3e-05,3.25228]
[1776530666428,39.31,76050.34,400.6,0.02802,3e-05,3.27328]
[1776530671545,39.31,76041.04,400.6,0.02773,3e-05,3.24465]
[1776530677505,39.32,76030.3,400.6,0.02738,3e-05,3.20957]
[1776530682548,39.32,76026.76,400.6,0.02729,3e-05,3.20005]
[1776530687584,39.33,76026.92,400.6,0.02731,3e-05,3.20211]
[1776530694515,39.33,76027.38,400.6,0.02733,3e-05,3.20477]
[1776530695028,39.33,76027.38,400.6,0.02733,3e-05,3.20477]
[1776530700674,39.34,76026.15,400.6,0.02732,3e-05,3.20368]
[1776530706717,39.35,76026.06,400.6,0.02734,3e-05,3.20526]
[1776530717796,39.36,76025.68,400.6,0.02736,3e-05,3.20749]
[1776530722831,39.36,76031.45,400.6,0.02756,3e-05,3.22703]
[1776530727866,39.37,76032.76,400.6,0.02762,3e-05,3.2325]
[1776530733181,39.37,76034.05,400.6,0.02764,3e-05,3.23434]
[1776530742970,39.38,76041.56,400.6,0.02791,3e-05,3.26051]
[1776530748011,39.38,76040.02,400.6,0.02787,3e-05,3.25669]
[1776530753040,39.38,76041.78,400.6,0.02793,3e-05,3.26328]
[1776530759082,39.39,76041.71,400.6,0.02794,3e-05,3.26426]
[1776530764118,39.39,76041.61,400.6,0.02795,3e-05,3.26491]
[1776530769153,39.39,76049.16,400.6,0.02821,3e-05,3.28992]
[1776530774188,39.4,76039.45,400.6,0.0279,3e-05,3.26002]
[1776530781240,39.4,76038.98,400.6,0.0279,3e-05,3.25996]
[1776530786275,39.41,76040.56,400.6,0.02796,3e-05,3.26593]
[1776530791310,39.41,76041.62,400.6,0.02798,3e-05,3.26695]
[1776530796940,39.41,76041.59,400.6,0.02798,3e-05,3.26741]
[1776530802388,39.42,76040.33,400.6,0.02796,3e-05,3.26495]
[1776530805408,39.42,76028.83,400.6,0.0276,3e-05,3.22942]
[1776530811450,39.42,76023.76,400.6,0.02746,3e-05,3.21522]
[1776530816485,39.43,76023.91,400.6,0.02748,3e-05,3.21708]
[1776530821520,39.43,76024.07,400.6,0.02749,3e-05,3.21896]
[1776530823717,39.43,76023.87,400.6,0.02749,3e-05,3.2186]
[1776530825782,39.43,76024.69,400.6,0.02752,3e-05,3.22172]
[1776530826571,39.44,76027.64,400.6,0.02762,3e-05,3.23122]
[1776530826860,39.44,76027.64,400.6,0.02762,3e-05,3.23122]
[1776530827300,39.44,76026.43,400.6,0.02758,3e-05,3.22769]
[1776530833604,39.44,76024.76,400.6,0.02755,3e-05,3.22441]
[1776530838639,39.45,76025.1,400.6,0.02757,3e-05,3.22684]
[1776530844681,39.45,76023.59,400.6,0.02754,3e-05,3.22377]
[1776530850723,39.46,76023.2,400.6,0.02755,3e-05,3.22421]
[1776530857167,39.46,76023.03,400.6,0.02753,3e-05,3.22155]
[1776530864850,39.47,76020.72,400.6,0.02748,3e-05,3.21718]
[1776530871899,39.48,76020.14,400.6,0.02749,3e-05,3.21727]
[1776530873223,39.48,76007.59,400.6,0.0271,3e-05,3.17858]
[1776530873913,39.48,75992.29,400.6,0.02663,3e-05,3.13187]
[1776530878947,39.49,75996.09,400.6,0.02676,3e-05,3.14549]
[1776530883983,39.49,75994.41,400.6,0.02673,3e-05,3.14232]
[1776530890026,39.5,75994.16,400.6,0.02675,3e-05,3.14389]
[1776530895061,39.51,75993.49,400.6,0.02675,3e-05,3.14379]
[1776530900098,39.51,75987.06,400.6,0.02657,3e-05,3.12614]
[1776530902111,39.52,75972.23,400.6,0.02613,3e-05,3.08196]
[1776530907146,39.52,75969.16,400.6,0.02606,3e-05,3.07514]
[1776530912182,39.53,75962.17,400.6,0.02585,3e-05,3.05343]
[1776530917217,39.54,75962.42,400.6,0.02588,3e-05,3.05676]
[1776530922251,39.55,75963.73,400.6,0.02595,3e-05,3.06332]
[1776530927287,39.56,75962.65,400.6,0.02594,3e-05,3.06268]
[1776530932322,39.57,75955.58,400.6,0.02576,3e-05,3.04416]
[1776530937357,39.58,75954.78,400.6,0.02577,3e-05,3.04508]
[1776530942393,39.59,75959.68,400.6,0.02594,3e-05,3.06246]
[1776530947428,39.6,75959.68,400.6,0.02597,3e-05,3.06508]
[1776530955484,39.61,75959.25,400.6,0.026,3e-05,3.06796]
[1776530960917,39.62,75968.34,400.6,0.02629,3e-05,3.09739]
[1776530966563,39.63,75975.7,400.6,0.02655,3e-05,3.12285]
[1776530971598,39.64,75968.05,400.6,0.02631,3e-05,3.09865]
[1776530976483,39.64,75967.57,400.6,0.02632,3e-05,3.0991]
[1776530981671,39.65,75966.75,400.6,0.02632,3e-05,3.0995]
[1776530986705,39.66,75965.95,400.6,0.02632,3e-05,3.09951]
[1776530992747,39.67,75965.63,400.6,0.02634,3e-05,3.10146]
[1776530995043,39.67,75965.61,400.6,0.02635,3e-05,3.10189]
[1776530995088,39.67,75965.61,400.6,0.02635,3e-05,3.10189]
[1776531006848,39.69,75966.72,400.6,0.02644,3e-05,3.1115]
[1776531011883,39.7,75962.99,400.6,0.02635,3e-05,3.10259]
[1776531016918,39.71,75957.09,400.6,0.0262,3e-05,3.08727]
[1776531021953,39.72,75956.15,400.6,0.0262,3e-05,3.08697]
[1776531025134,39.72,75956.15,400.6,0.0262,3e-05,3.08697]
[1776531025453,39.72,75956.15,400.6,0.0262,3e-05,3.08697]
[1776531026129,39.72,75956.13,400.6,0.02621,3e-05,3.08841]
[1776531026269,39.72,75956.13,400.6,0.02621,3e-05,3.08841]
[1776531026318,39.72,75925.48,400.6,0.02531,3e-05,2.99765]
[1776531032334,39.73,75928.71,400.6,0.02541,3e-05,3.00725]
[1776531032355,39.73,75928.71,400.6,0.02541,3e-05,3.00725]
[1776531038076,39.75,75929.21,400.6,0.02547,3e-05,3.01299]
[1776531043111,39.76,75913.91,400.6,0.02505,3e-05,2.97107]
[1776531048162,39.77,75920.78,400.6,0.02528,3e-05,2.99443]
[1776531053193,39.78,75930.22,400.6,0.02559,3e-05,3.02524]
[1776531058228,39.79,75929.63,400.6,0.0256,3e-05,3.02634]
[1776531058747,39.79,75929.63,400.6,0.0256,3e-05,3.02634]
[1776531064270,39.8,75929.74,400.6,0.02564,3e-05,3.03007]
[1776531069306,39.81,75928.85,400.6,0.02564,3e-05,3.03021]
[1776531073334,39.82,75915.72,400.6,0.02528,3e-05,2.99372]
[1776531078369,39.83,75908.28,400.6,0.02509,3e-05,2.97501]
[1776531083405,39.84,75901.74,400.6,0.02494,3e-05,2.95932]
[1776531088440,39.85,75900.77,400.6,0.02494,3e-05,2.95989]
[1776531089905,39.86,75900.38,400.6,0.02494,3e-05,2.95943]
[1776531095489,39.87,75905.23,400.6,0.02509,3e-05,2.97454]
[1776531101531,39.89,75902.94,400.6,0.02507,3e-05,2.97245]
[1776531106566,39.9,75899.63,400.6,0.02501,3e-05,2.96609]
[1776531111603,39.91,75906.6,400.6,0.02525,3e-05,2.98963]
[1776531116638,39.92,75904.65,400.6,0.02522,3e-05,2.98703]
[1776531121673,39.93,75902.29,400.6,0.02518,3e-05,2.98322]
[1776531127305,39.94,75899.95,400.6,0.02514,3e-05,2.97889]
[1776531132750,39.95,75908.84,400.6,0.02544,3e-05,3.00907]
[1776531137785,39.96,75908.8,400.6,0.02547,3e-05,3.01182]
[1776531142820,39.97,75911.52,400.6,0.02558,3e-05,3.02263]
[1776531147855,39.98,75911.78,400.6,0.02561,3e-05,3.02614]
[1776531154904,39.99,75911.47,400.6,0.02562,3e-05,3.02592]
[1776531160946,40.01,75911.97,400.6,0.02567,3e-05,3.03067]
[1776531165982,40.01,75909.44,400.6,0.02562,3e-05,3.02598]
[1776531171018,40.02,75908.58,400.6,0.02562,3e-05,3.02614]
[1776531176053,40.03,75906.37,400.6,0.02558,3e-05,3.02229]
[1776531181088,40.04,75906.67,400.6,0.02562,3e-05,3.02585]
[1776531187131,40.05,75907.51,400.6,0.02568,3e-05,3.0315]
[1776531192167,40.06,75907.56,400.6,0.0257,3e-05,3.03418]
[1776531197202,40.07,75906.84,400.6,0.02571,3e-05,3.03454]
[1776531202236,40.08,75906.59,400.6,0.02572,3e-05,3.03627]
[1776531209286,40.09,75906.59,400.6,0.02576,3e-05,3.03972]
[1776531214321,40.1,75903.96,400.6,0.02568,3e-05,3.03131]
[1776531219356,40.11,75902.07,400.6,0.02565,3e-05,3.02831]
[1776531224392,40.12,75909.01,400.6,0.02588,3e-05,3.05135]
[1776531229426,40.12,75915.76,400.6,0.02611,3e-05,3.07358]
[1776531235469,40.13,75916.03,400.6,0.02614,3e-05,3.07693]
[1776531240504,40.14,75916.64,400.6,0.02618,3e-05,3.0808]
[1776531245539,40.15,75916.66,400.6,0.0262,3e-05,3.08287]
[1776531252588,40.16,75916.57,400.6,0.02622,3e-05,3.08539]
[1776531258630,40.16,75916.59,400.6,0.02625,3e-05,3.08778]
[1776531264672,40.17,75918.08,400.6,0.02632,3e-05,3.09488]
[1776531271721,40.18,75918.52,400.6,0.02633,3e-05,3.09556]
[1776531273543,40.18,75918.56,400.6,0.02634,3e-05,3.09604]
[1776531273715,40.18,75918.56,400.6,0.02634,3e-05,3.09604]
[1776531273771,40.18,75927.34,400.6,0.0266,3e-05,3.12232]
[1776531280085,40.19,75925.84,400.6,0.02658,3e-05,3.11979]
[1776531287893,40.2,75924.67,400.6,0.02656,3e-05,3.1182]
[1776531293766,40.2,75937.94,400.6,0.02699,3e-05,3.16039]
[1776531300161,40.21,75935.05,400.6,0.02692,3e-05,3.15324]
[1776531307022,40.22,75944.8,400.6,0.02724,3e-05,3.18496]
[1776531314022,40.22,75954.54,400.6,0.02755,3e-05,3.21638]
[1776531319057,40.23,75958.94,400.6,0.0277,3e-05,3.23077]
[1776531324092,40.23,75966.58,400.6,0.02795,3e-05,3.2551]
[1776531329127,40.23,75969.55,400.6,0.02805,3e-05,3.26488]
[1776531332148,40.23,75958.26,400.6,0.02767,3e-05,3.22718]
[1776531333957,40.23,75955.57,400.6,0.02759,3e-05,3.21909]
[1776531339196,40.24,75954.39,400.6,0.02756,3e-05,3.2166]
[1776531344232,40.24,75954.26,400.6,0.02757,3e-05,3.21718]
[1776531349267,40.24,75955.25,400.6,0.02761,3e-05,3.22118]
[1776531355309,40.25,75955.59,400.6,0.02763,3e-05,3.22337]
[1776531366386,40.25,75955.69,400.6,0.02766,3e-05,3.22578]
[1776531371421,40.26,75958.53,400.6,0.02776,3e-05,3.23548]
[1776531376455,40.26,75960.92,400.6,0.02784,3e-05,3.24372]
[1776531381491,40.26,75952.58,400.6,0.02759,3e-05,3.21902]
[1776531385576,40.26,75951.49,400.6,0.02756,3e-05,3.21631]
[1776531387129,40.27,75942.79,400.6,0.0273,3e-05,3.19017]
[1776531392568,40.27,75942.13,400.6,0.02727,3e-05,3.18644]
[1776531402637,40.28,75942.13,400.6,0.02729,3e-05,3.18895]
[1776531407676,40.28,75949.64,400.6,0.02754,3e-05,3.21312]
[1776531412711,40.29,75949.74,400.6,0.02755,3e-05,3.2145]
[1776531417748,40.29,75949.77,400.6,0.02756,3e-05,3.21567]
[1776531423790,40.3,75949.88,400.6,0.02758,3e-05,3.21729]
[1776531428826,40.3,75947.19,400.6,0.02751,3e-05,3.21012]
[1776531429196,40.3,75947.19,400.6,0.02751,3e-05,3.21012]
[1776531429307,40.3,75947.19,400.6,0.02751,3e-05,3.21012]
[1776531429832,40.3,75925.94,400.6,0.02686,3e-05,3.14586]
[1776531430524,40.3,75925.94,400.6,0.02686,3e-05,3.14586]
[1776531435874,40.31,75918.62,400.6,0.02666,3e-05,3.12618]
[1776531449046,40.31,75916.57,400.6,0.02661,3e-05,3.12143]
[1776531454817,40.33,75923.5,400.6,0.02684,3e-05,3.14337]
[1776531460042,40.33,75922.67,400.6,0.02683,3e-05,3.1428]
[1776531465077,40.34,75918.13,400.6,0.02671,3e-05,3.13058]
[1776531470112,40.34,75916.87,400.6,0.02669,3e-05,3.12828]
[1776531475147,40.35,75917.51,400.6,0.02672,3e-05,3.13162]
[1776531480182,40.35,75916.16,400.6,0.0267,3e-05,3.12897]
[1776531487230,40.36,75918.3,400.6,0.02678,3e-05,3.13732]
[1776531488237,40.36,75936.63,400.6,0.02734,3e-05,3.19296]
[1776531491305,40.36,75938.16,400.6,0.02739,3e-05,3.19795]
[1776531497304,40.37,75937.68,400.6,0.02739,3e-05,3.19767]
[1776531502339,40.37,75932.43,400.6,0.02724,3e-05,3.18265]
[1776531507374,40.37,75934.8,400.6,0.02732,3e-05,3.19085]
[1776531512974,40.37,75942.49,400.6,0.02754,3e-05,3.21177]
[1776531513613,40.38,75968.76,400.6,0.02837,3e-05,3.29302]
[1776531515246,40.38,75976.05,400.6,0.0286,3e-05,3.31577]
[1776531519298,40.38,75968.0,400.6,0.02834,3e-05,3.29082]
[1776531524495,40.38,75970.06,400.6,0.02841,3e-05,3.29744]
[1776531530535,40.38,75970.86,400.6,0.02844,3e-05,3.30022]
[1776531535585,40.38,75969.55,400.6,0.0284,3e-05,3.29633]
[1776531540621,40.38,75970.53,400.6,0.02843,3e-05,3.29962]
[1776531547669,40.38,75972.91,400.6,0.02851,3e-05,3.30729]
[1776531553492,40.38,75972.47,400.6,0.0285,3e-05,3.30605]
[1776531558747,40.38,75973.69,400.6,0.02854,3e-05,3.31005]
[1776531563782,40.38,75972.27,400.6,0.0285,3e-05,3.30575]
[1776531569825,40.38,75970.51,400.6,0.02844,3e-05,3.30052]
[1776531574860,40.38,75973.58,400.6,0.02852,3e-05,3.30703]
[1776531575158,40.38,75973.58,400.6,0.02852,3e-05,3.30703]
[1776531580902,40.38,75975.27,400.6,0.02857,3e-05,3.31253]
[1776531585937,40.38,75975.27,400.6,0.02858,3e-05,3.3127]
[1776531590972,40.39,75975.06,400.6,0.02857,3e-05,3.31221]
[1776531596012,40.39,75976.75,400.6,0.02863,3e-05,3.31766]
[1776531601049,40.39,75966.68,400.6,0.02831,3e-05,3.2865]
[1776531604074,40.39,75954.27,400.6,0.02792,3e-05,3.2485]
[1776531606576,40.39,75950.29,400.6,0.0278,3e-05,3.23657]
[1776531607095,40.39,75922.17,400.6,0.02693,3e-05,3.15108]
[1776531612113,40.39,75912.69,400.6,0.02666,3e-05,3.12382]
[1776531612358,40.39,75924.66,400.6,0.02703,3e-05,3.16042]
[1776531617399,40.4,75927.45,400.6,0.02712,3e-05,3.16997]
[1776531623214,40.41,75922.3,400.6,0.02699,3e-05,3.15631]
[1776531628249,40.41,75922.0,400.6,0.02699,3e-05,3.15678]
[1776531633911,40.41,75920.45,400.6,0.02693,3e-05,3.14972]
[1776531640025,40.42,75917.87,400.6,0.02687,3e-05,3.14385]
[1776531645367,40.43,75908.54,400.6,0.02661,3e-05,3.11792]
[1776531650403,40.43,75904.88,400.6,0.02651,3e-05,3.10863]
[1776531655438,40.44,75904.62,400.6,0.02652,3e-05,3.10955]
[1776531660473,40.44,75896.6,400.6,0.0263,3e-05,3.08748]
[1776531665508,40.45,75907.11,400.6,0.02663,3e-05,3.12053]
[1776531667013,40.45,75907.11,400.6,0.02663,3e-05,3.12053]
[1776531672558,40.46,75919.25,400.6,0.02702,3e-05,3.15889]
[1776531677593,40.46,75916.61,400.6,0.02695,3e-05,3.15225]
[1776531682629,40.46,75922.88,400.6,0.02716,3e-05,3.17237]
[1776531687664,40.47,75924.61,400.6,0.02722,3e-05,3.17869]
[1776531692698,40.47,75922.46,400.6,0.02714,3e-05,3.17003]
[1776531697734,40.48,75919.68,400.6,0.02707,3e-05,3.16274]
[1776531702769,40.48,75914.89,400.6,0.02693,3e-05,3.1495]
[1776531707804,40.48,75919.01,400.6,0.02707,3e-05,3.16304]
[1776531712840,40.49,75914.22,400.6,0.02694,3e-05,3.14981]
[1776531717876,40.49,75911.66,400.6,0.02687,3e-05,3.14339]
[1776531722910,40.5,75917.22,400.6,0.02705,3e-05,3.1613]
[1776531725930,40.5,75932.47,400.6,0.02753,3e-05,3.20805]
[1776531730966,40.5,75935.58,400.6,0.02763,3e-05,3.21814]
[1776531736003,40.5,75936.47,400.6,0.02766,3e-05,3.22146]
[1776531741036,40.5,75939.73,400.6,0.02777,3e-05,3.23201]
[1776531746071,40.51,75932.25,400.6,0.02755,3e-05,3.20975]
[1776531751106,40.51,75932.76,400.6,0.02754,3e-05,3.20876]
[1776531756141,40.51,75929.4,400.6,0.02745,3e-05,3.19928]
[1776531762183,40.51,75929.11,400.6,0.02745,3e-05,3.19937]
[1776531767217,40.52,75929.1,400.6,0.02746,3e-05,3.20032]
[1776531772254,40.52,75932.13,400.6,0.02756,3e-05,3.21028]
[1776531777290,40.52,75933.99,400.6,0.02762,3e-05,3.21664]
[1776531782325,40.52,75937.22,400.6,0.02773,3e-05,3.22713]
[1776531789187,40.53,75937.3,400.6,0.02774,3e-05,3.22784]
[1776531794416,40.53,75935.41,400.6,0.02769,3e-05,3.22306]
[1776531800458,40.53,75935.47,400.6,0.0277,3e-05,3.22399]
[1776531805493,40.53,75935.5,400.6,0.0277,3e-05,3.2247]
[1776531811535,40.54,75935.53,400.6,0.02769,3e-05,3.22226]
[1776531816570,40.54,75935.57,400.6,0.02769,3e-05,3.22301]
[1776531821605,40.54,75930.73,400.6,0.02755,3e-05,3.20894]
[1776531826640,40.54,75925.3,400.6,0.02739,3e-05,3.19327]
[1776531831675,40.55,75928.7,400.6,0.02751,3e-05,3.20455]
[1776531836710,40.55,75935.22,400.6,0.02772,3e-05,3.22506]
[1776531841745,40.55,75928.21,400.6,0.02751,3e-05,3.20447]
[1776531846780,40.55,75940.78,400.6,0.0279,3e-05,3.2436]
[1776531851815,40.56,75942.13,400.6,0.02795,3e-05,3.24824]
[1776531856850,40.56,75942.29,400.6,0.02796,3e-05,3.24921]
[1776531861885,40.56,75948.51,400.6,0.02816,3e-05,3.26875]
[1776531866920,40.56,75949.53,400.6,0.0282,3e-05,3.27222]
[1776531871955,40.56,75950.15,400.6,0.02819,3e-05,3.27121]
[1776531876990,40.56,75958.7,400.6,0.02847,3e-05,3.29798]
[1776531883031,40.56,75954.76,400.6,0.02834,3e-05,3.286]
[1776531885046,40.56,75942.9,400.6,0.02797,3e-05,3.2496]
[1776531891088,40.57,75939.05,400.6,0.02786,3e-05,3.2386]
[1776531896123,40.57,75933.92,400.6,0.02771,3e-05,3.22371]
[1776531901158,40.57,75932.89,400.6,0.02769,3e-05,3.22138]
[1776531906212,40.57,75935.23,400.6,0.02777,3e-05,3.22931]
[1776531911247,40.58,75927.86,400.6,0.02755,3e-05,3.20763]
[1776531916282,40.58,75926.41,400.6,0.02751,3e-05,3.20411]
[1776531921317,40.58,75915.16,400.6,0.02718,3e-05,3.17099]
[1776531924341,40.59,75898.62,400.6,0.02668,3e-05,3.12208]
[1776531929377,40.59,75894.15,400.6,0.02656,3e-05,3.11027]
[1776531930342,40.59,75894.15,400.6,0.02656,3e-05,3.11027]
[1776531930977,40.59,75892.06,400.6,0.0265,3e-05,3.10439]
[1776531936430,40.6,75883.46,400.6,0.02625,3e-05,3.07834]
[1776531941465,40.61,75874.87,400.6,0.02601,3e-05,3.0551]
[1776531946500,40.61,75870.85,400.6,0.02592,3e-05,3.0455]
[1776531951535,40.62,75869.04,400.6,0.02589,3e-05,3.04238]
[1776531956571,40.63,75871.24,400.6,0.02597,3e-05,3.05098]
[1776531960601,40.64,75883.32,400.6,0.02635,3e-05,3.08809]
[1776531963623,40.64,75894.76,400.6,0.0267,3e-05,3.12306]
[1776531969664,40.65,75894.99,400.6,0.02672,3e-05,3.12558]
[1776531975710,40.65,75897.28,400.6,0.02681,3e-05,3.13423]
[1776531980746,40.66,75897.28,400.6,0.02683,3e-05,3.13567]
[1776531988805,40.66,75897.65,400.6,0.02686,3e-05,3.13907]
[1776531991220,40.67,75898.55,400.6,0.02689,3e-05,3.14203]
[1776531996724,40.67,75898.72,400.6,0.02689,3e-05,3.1407]
[1776532001897,40.67,75908.36,400.6,0.02719,3e-05,3.17067]
[1776532007938,40.68,75907.35,400.6,0.02717,3e-05,3.16863]
[1776532012974,40.68,75904.63,400.6,0.02709,3e-05,3.16131]
[1776532014379,40.68,75904.63,400.6,0.02709,3e-05,3.16131]
[1776532016376,40.68,75905.47,400.6,0.02712,3e-05,3.16418]
[1776532022038,40.69,75904.17,400.6,0.0271,3e-05,3.16148]
[1776532027073,40.69,75901.98,400.6,0.02704,3e-05,3.15578]
[1776532032108,40.69,75893.99,400.6,0.02681,3e-05,3.13285]
[1776532038149,40.7,75893.9,400.6,0.02682,3e-05,3.13382]
[1776532043603,40.7,75893.87,400.6,0.02682,3e-05,3.13454]
[1776532050234,40.7,75892.89,400.6,0.02681,3e-05,3.13326]
[1776532055268,40.71,75885.33,400.6,0.02657,3e-05,3.10879]
[1776532060304,40.71,75878.32,400.6,0.02637,3e-05,3.08932]
[1776532063074,40.71,75868.34,400.6,0.02609,3e-05,3.06057]
[1776532068359,40.72,75848.52,400.6,0.02553,3e-05,3.00526]
[1776532075408,40.73,75844.76,400.6,0.02545,3e-05,2.99732]
[1776532080448,40.74,75840.2,400.6,0.02534,3e-05,2.98633]
[1776532085483,40.75,75850.31,400.6,0.02566,3e-05,3.01754]
[1776532090518,40.75,75858.27,400.6,0.02591,3e-05,3.04248]
[1776532092532,40.76,75871.71,400.6,0.02631,3e-05,3.08249]
[1776532097567,40.8,75873.14,400.6,0.02646,3e-05,3.09777]
[1776532102605,40.8,75871.92,400.6,0.02644,3e-05,3.09544]
[1776532107641,40.8,75872.99,400.6,0.02648,3e-05,3.09988]
[1776532112675,40.81,75879.32,400.6,0.02666,3e-05,3.1166]
[1776532117710,40.81,75879.88,400.6,0.02669,3e-05,3.11939]
[1776532119265,40.81,75879.88,400.6,0.02669,3e-05,3.11939]
[1776532124763,40.82,75883.59,400.6,0.02682,3e-05,3.13195]
[1776532129798,40.82,75879.21,400.6,0.0267,3e-05,3.1201]
[1776532134833,40.83,75879.55,400.6,0.02672,3e-05,3.12236]
[1776532139868,40.83,75885.24,400.6,0.0269,3e-05,3.1404]
[1776532144903,40.83,75887.21,400.6,0.02697,3e-05,3.14734]
[1776532149938,40.84,75888.32,400.6,0.02702,3e-05,3.15169]
[1776532154973,40.84,75886.01,400.6,0.02696,3e-05,3.14583]
[1776532163033,40.85,75889.78,400.6,0.02709,3e-05,3.15884]
[1776532168069,40.85,75897.31,400.6,0.02733,3e-05,3.18229]
[1776532173104,40.85,75897.24,400.6,0.02731,3e-05,3.17964]
[1776532178138,40.85,75898.53,400.6,0.02735,3e-05,3.18427]
[1776532183174,40.86,75898.61,400.6,0.02736,3e-05,3.18526]
[1776532189216,40.86,75898.55,400.6,0.02737,3e-05,3.18593]
[1776532194250,40.86,75900.97,400.6,0.02745,3e-05,3.19388]
[1776532199286,40.86,75901.11,400.6,0.02746,3e-05,3.19494]
[1776532204321,40.87,75893.38,400.6,0.02723,3e-05,3.17233]
[1776532210363,40.87,75886.46,400.6,0.02703,3e-05,3.15274]
[1776532216405,40.87,75887.8,400.6,0.02709,3e-05,3.15786]
[1776532221440,40.88,75884.52,400.6,0.027,3e-05,3.14902]
[1776532226475,40.88,75892.32,400.6,0.02724,3e-05,3.1733]
[1776532231510,40.88,75892.46,400.6,0.02723,3e-05,3.17131]
[1776532238558,40.89,75892.88,400.6,0.02726,3e-05,3.17377]
[1776532245608,40.89,75896.05,400.6,0.02736,3e-05,3.18442]
[1776532250643,40.89,75896.14,400.6,0.02737,3e-05,3.18543]
[1776532255677,40.9,75896.28,400.6,0.02739,3e-05,3.18657]
[1776532260712,40.9,75896.57,400.6,0.0274,3e-05,3.18815]
[1776532265748,40.9,75897.98,400.6,0.02745,3e-05,3.19321]
[1776532270783,40.9,75901.11,400.6,0.02756,3e-05,3.20326]
[1776532275822,40.91,75903.73,400.6,0.02764,3e-05,3.2117]
[1776532280857,40.91,75908.02,400.6,0.02778,3e-05,3.22511]
[1776532285892,40.91,75908.59,400.6,0.0278,3e-05,3.22714]
[1776532290926,40.91,75909.72,400.6,0.02784,3e-05,3.23081]
[1776532294570,40.91,75910.24,400.6,0.02783,3e-05,3.22919]
[1776532294596,40.91,75910.24,400.6,0.02783,3e-05,3.22919]
[1776532294726,40.91,75910.24,400.6,0.02783,3e-05,3.22919]
[1776532294823,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295058,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295209,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295421,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295430,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295565,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295577,40.91,75910.17,400.6,0.02782,3e-05,3.22902]
[1776532295743,40.91,75937.71,400.6,0.02869,3e-05,3.31336]
[1776532296801,40.9,75958.87,400.6,0.02934,3e-05,3.37683]
[1776532297396,40.9,75958.87,400.6,0.02934,3e-05,3.37683]
[1776532301672,40.89,75958.16,400.6,0.02928,3e-05,3.37091]
[1776532301833,40.89,75958.16,400.6,0.02928,3e-05,3.37091]
[1776532307628,40.87,75951.65,400.6,0.02899,3e-05,3.3434]
[1776532307727,40.86,75952.15,400.6,0.029,3e-05,3.34379]
[1776532313091,40.84,75957.1,400.6,0.02909,3e-05,3.35317]
[1776532315106,40.83,75973.53,400.6,0.0296,3e-05,3.40272]
[1776532319682,40.82,75976.25,400.6,0.02966,3e-05,3.40808]
[1776532325782,40.81,75979.58,400.6,0.02974,3e-05,3.41564]
[1776532328868,40.81,75988.0,400.6,0.03,3e-05,3.44079]
[1776532329034,40.81,75989.52,400.6,0.03004,3e-05,3.44448]
[1776532329092,40.81,75989.52,400.6,0.03004,3e-05,3.44448]
[1776532329121,40.81,75989.52,400.6,0.03004,3e-05,3.44448]
[1776532329207,40.8,75962.35,400.6,0.02914,3e-05,3.35762]
[1776532330213,40.8,75949.48,400.6,0.02871,3e-05,3.31637]
[1776532331072,40.8,75949.48,400.6,0.02871,3e-05,3.31637]
[1776532332247,40.79,75926.21,400.6,0.02796,3e-05,3.24263]
[1776532333237,40.79,75906.98,400.6,0.02736,3e-05,3.18338]
[1776532334243,40.79,75906.98,400.6,0.02736,3e-05,3.18338]
[1776532336272,40.78,75909.04,400.6,0.0274,3e-05,3.18782]
[1776532337966,40.77,75916.12,400.6,0.0276,3e-05,3.20741]
[1776532340078,40.77,75917.6,400.6,0.02763,3e-05,3.21004]
[1776532340353,40.77,75917.6,400.6,0.02763,3e-05,3.21004]
[1776532341743,40.77,75920.44,400.6,0.0277,3e-05,3.21772]
[1776532342423,40.76,75920.8,400.6,0.02771,3e-05,3.21787]
[1776532345598,40.75,75921.55,400.6,0.0277,3e-05,3.21733]
[1776532345603,40.75,75921.55,400.6,0.0277,3e-05,3.21733]
[1776532348343,40.74,75903.43,400.6,0.02711,3e-05,3.15899]
[1776532349820,40.74,75903.43,400.6,0.02711,3e-05,3.15899]
[1776532360431,40.71,75907.86,400.6,0.02711,3e-05,3.15909]
[1776532365466,40.69,75914.42,400.6,0.02727,3e-05,3.17457]
[1776532370501,40.68,75918.89,400.6,0.02736,3e-05,3.18374]
[1776532375851,40.66,75919.32,400.6,0.02734,3e-05,3.18154]
[1776532375892,40.66,75919.41,400.6,0.02732,3e-05,3.18006]
[1776532380967,40.65,75919.14,400.6,0.02729,3e-05,3.17721]
[1776532389528,40.64,75920.11,400.6,0.02729,3e-05,3.17676]
[1776532394670,40.62,75905.51,400.6,0.02677,3e-05,3.12617]
[1776532396806,40.61,75888.82,400.6,0.02626,3e-05,3.07551]
[1776532397140,40.61,75888.82,400.6,0.02626,3e-05,3.07551]
[1776532397692,40.61,75872.85,400.6,0.02579,3e-05,3.0282]
[1776532401722,40.61,75859.74,400.6,0.02539,3e-05,2.98856]
[1776532404743,40.6,75847.97,400.6,0.02504,3e-05,2.95369]
[1776532405750,40.6,75833.31,400.6,0.02462,3e-05,2.91163]
[1776532407764,40.6,75819.99,400.6,0.02424,3e-05,2.8736]
[1776532412800,40.6,75816.72,400.6,0.02412,3e-05,2.86058]
[1776532413597,40.6,75816.72,400.6,0.02412,3e-05,2.86058]
[1776532418842,40.59,75825.3,400.6,0.02435,3e-05,2.88398]
[1776532423842,40.59,75825.74,400.6,0.02436,3e-05,2.88465]
[1776532428914,40.59,75835.22,400.6,0.02461,3e-05,2.91024]
[1776532433949,40.58,75838.43,400.6,0.02469,3e-05,2.91834]
[1776532438984,40.58,75834.69,400.6,0.02458,3e-05,2.90674]
[1776532444020,40.58,75836.78,400.6,0.02463,3e-05,2.91161]
[1776532449055,40.57,75848.6,400.6,0.02495,3e-05,2.94409]
[1776532454090,40.57,75859.62,400.6,0.02525,3e-05,2.97416]
[1776532459126,40.56,75862.29,400.6,0.02531,3e-05,2.98016]
[1776532464902,40.56,75862.4,400.6,0.0253,3e-05,2.97947]
[1776532464909,40.56,75862.4,400.6,0.0253,3e-05,2.97947]
[1776532470204,40.55,75863.04,400.6,0.02529,3e-05,2.97867]
[1776532475242,40.54,75865.42,400.6,0.02532,3e-05,2.98077]
[1776532480277,40.54,75867.81,400.6,0.02537,3e-05,2.98598]
[1776532485312,40.53,75869.26,400.6,0.0254,3e-05,2.98853]
[1776532490347,40.53,75868.92,400.6,0.02537,3e-05,2.98594]
[1776532495382,40.52,75865.17,400.6,0.02525,3e-05,2.97358]
[1776532500417,40.51,75864.05,400.6,0.0252,3e-05,2.96891]
[1776532505452,40.51,75866.3,400.6,0.02525,3e-05,2.97398]
[1776532510487,40.5,75867.28,400.6,0.02527,3e-05,2.97535]
[1776532515522,40.5,75883.49,400.6,0.02572,3e-05,3.02086]
[1776532520557,40.49,75896.54,400.6,0.02609,3e-05,3.0572]
[1776532525592,40.49,75903.07,400.6,0.02626,3e-05,3.07429]
[1776532530628,40.48,75904.0,400.6,0.02626,3e-05,3.07482]
[1776532535662,40.47,75903.58,400.6,0.0262,3e-05,3.06818]
[1776532540699,40.46,75906.09,400.6,0.02625,3e-05,3.0734]
[1776532546741,40.45,75905.59,400.6,0.02621,3e-05,3.06927]
[1776532547192,40.45,75905.59,400.6,0.02621,3e-05,3.06927]
[1776532552783,40.44,75898.93,400.6,0.02599,3e-05,3.04709]
[1776532557817,40.44,75904.94,400.6,0.02615,3e-05,3.0627]
[1776532562853,40.43,75903.69,400.6,0.02609,3e-05,3.05686]
[1776532567888,40.42,75904.29,400.6,0.02608,3e-05,3.0565]
[1776532571515,40.42,75905.31,400.6,0.0261,3e-05,3.05824]
[1776532576950,40.41,75906.21,400.6,0.0261,3e-05,3.05837]
[1776532581986,40.4,75905.91,400.6,0.02607,3e-05,3.05537]
[1776532588028,40.39,75907.03,400.6,0.02608,3e-05,3.05618]
[1776532593063,40.39,75906.99,400.6,0.02603,3e-05,3.05083]
[1776532600114,40.38,75907.28,400.6,0.02601,3e-05,3.04887]
[1776532601747,40.38,75907.28,400.6,0.02601,3e-05,3.04887]
[1776532602357,40.37,75907.28,400.6,0.026,3e-05,3.04807]
[1776532609177,40.36,75901.47,400.6,0.0258,3e-05,3.02796]
[1776532615218,40.36,75901.85,400.6,0.02579,3e-05,3.02687]
[1776532620253,40.35,75901.66,400.6,0.02576,3e-05,3.0245]
[1776532625289,40.34,75901.7,400.6,0.02575,3e-05,3.02286]
[1776532630324,40.34,75908.06,400.6,0.02592,3e-05,3.03975]
[1776532637373,40.33,75909.46,400.6,0.02593,3e-05,3.04119]
[1776532642790,40.32,75908.15,400.6,0.02588,3e-05,3.0358]
[1776532644787,40.32,75922.6,400.6,0.0263,3e-05,3.07773]
[1776532654492,40.3,75922.27,400.6,0.02621,3e-05,3.06877]
[1776532659527,40.3,75923.92,400.6,0.02624,3e-05,3.07153]
[1776532664562,40.29,75923.13,400.6,0.0262,3e-05,3.06703]
[1776532669597,40.28,75918.56,400.6,0.02604,3e-05,3.05144]
[1776532674631,40.27,75915.71,400.6,0.02593,3e-05,3.04101]
[1776532679668,40.27,75911.16,400.6,0.02578,3e-05,3.02573]
[1776532684703,40.26,75902.09,400.6,0.0255,3e-05,2.99752]
[1776532689738,40.26,75902.44,400.6,0.02549,3e-05,2.99701]
[1776532694774,40.25,75902.14,400.6,0.02547,3e-05,2.99459]
[1776532700816,40.24,75902.47,400.6,0.02546,3e-05,2.99369]
[1776532705851,40.24,75902.21,400.6,0.02543,3e-05,2.99138]
[1776532711892,40.23,75902.17,400.6,0.02539,3e-05,2.98627]
[1776532716927,40.23,75897.56,400.6,0.02524,3e-05,2.97135]
[1776532721965,40.22,75885.92,400.6,0.02489,3e-05,2.93645]
[1776532727000,40.22,75884.54,400.6,0.02484,3e-05,2.93142]
[1776532732039,40.22,75883.91,400.6,0.02481,3e-05,2.92856]
[1776532737799,40.21,75884.1,400.6,0.02481,3e-05,2.92848]
[1776532743116,40.21,75894.5,400.6,0.02509,3e-05,2.95656]
[1776532748151,40.2,75895.14,400.6,0.0251,3e-05,2.95712]
[1776532753186,40.2,75896.05,400.6,0.02511,3e-05,2.95847]
[1776532758221,40.19,75896.22,400.6,0.0251,3e-05,2.95767]
[1776532763255,40.19,75898.3,400.6,0.02515,3e-05,2.96241]
[1776532768294,40.18,75898.8,400.6,0.02515,3e-05,2.96255]
[1776532773327,40.18,75898.97,400.6,0.02512,3e-05,2.95863]
[1776532778362,40.17,75899.19,400.6,0.02511,3e-05,2.95775]
[1776532783398,40.17,75909.06,400.6,0.02538,3e-05,2.98515]
[1776532788514,40.17,75909.62,400.6,0.02539,3e-05,2.9856]
[1776532795121,40.16,75910.05,400.6,0.02538,3e-05,2.98511]
[1776532800518,40.15,75910.37,400.6,0.02537,3e-05,2.98404]
[1776532805553,40.15,75911.81,400.6,0.0254,3e-05,2.98685]
[1776532810590,40.14,75911.85,400.6,0.02538,3e-05,2.98557]
[1776532815623,40.14,75910.99,400.6,0.02535,3e-05,2.98169]
[1776532821665,40.13,75910.92,400.6,0.02533,3e-05,2.97992]
[1776532826700,40.13,75910.81,400.6,0.02531,3e-05,2.97832]
[1776532834756,40.12,75907.36,400.6,0.02517,3e-05,2.96319]
[1776532839791,40.12,75913.04,400.6,0.02532,3e-05,2.97856]
[1776532844826,40.11,75913.0,400.6,0.02531,3e-05,2.9772]
[1776532849861,40.11,75913.3,400.6,0.0253,3e-05,2.97686]
[1776532854896,40.1,75912.07,400.6,0.02525,3e-05,2.97206]
[1776532859931,40.1,75909.91,400.6,0.02518,3e-05,2.96466]
[1776532863357,40.1,75909.41,400.6,0.02516,3e-05,2.96299]
[1776532865027,40.1,75889.74,400.6,0.02459,3e-05,2.90541]
[1776532868096,40.1,75892.98,400.6,0.02468,3e-05,2.91447]
[1776532874030,40.09,75901.41,400.6,0.02491,3e-05,2.93773]
[1776532879064,40.09,75901.12,400.6,0.02489,3e-05,2.936]
[1776532884100,40.09,75901.23,400.6,0.02489,3e-05,2.93543]
[1776532890142,40.08,75905.15,400.6,0.02499,3e-05,2.94562]
[1776532895177,40.08,75906.3,400.6,0.02499,3e-05,2.94487]
[1776532900211,40.08,75908.27,400.6,0.02503,3e-05,2.9496]
[1776532901801,40.07,75908.38,400.6,0.02504,3e-05,2.94971]
[1776532902316,40.07,75908.38,400.6,0.02504,3e-05,2.94971]
[1776532902367,40.07,75908.38,400.6,0.02504,3e-05,2.94971]
[1776532902490,40.07,75908.45,400.6,0.02504,3e-05,2.94971]
[1776532908268,40.07,75908.19,400.6,0.02502,3e-05,2.94775]
[1776532913729,40.07,75908.77,400.6,0.02502,3e-05,2.94842]
[1776532919345,40.06,75909.11,400.6,0.02502,3e-05,2.94819]
[1776532924380,40.06,75909.4,400.6,0.02502,3e-05,2.94801]
[1776532929415,40.06,75909.34,400.6,0.02501,3e-05,2.94684]
[1776532934450,40.05,75903.68,400.6,0.02483,3e-05,2.9295]
[1776532938084,40.05,75904.21,400.6,0.02484,3e-05,2.93052]
[1776532939490,40.05,75882.23,400.6,0.02421,3e-05,2.86721]
[1776532944525,40.05,75878.14,400.6,0.02409,3e-05,2.85519]
[1776532949560,40.05,75882.56,400.6,0.02421,3e-05,2.86741]
[1776532954595,40.04,75880.24,400.6,0.02412,3e-05,2.85741]
[1776532958623,40.04,75855.63,400.6,0.02344,3e-05,2.78809]
[1776532963658,40.05,75848.29,400.6,0.02324,3e-05,2.7681]
[1776532964612,40.05,75848.29,400.6,0.02324,3e-05,2.7681]
[1776532969656,40.05,75847.21,400.6,0.02321,3e-05,2.76556]
[1776532972858,40.05,75831.1,400.6,0.02278,3e-05,2.72159]
[1776532979403,40.05,75829.46,400.6,0.02275,3e-05,2.71803]
[1776532985382,40.05,75835.46,400.6,0.02292,3e-05,2.73526]
[1776532990852,40.06,75842.43,400.6,0.02311,3e-05,2.75503]
[1776532996894,40.06,75840.67,400.6,0.02307,3e-05,2.75062]
[1776533001929,40.06,75841.41,400.6,0.02309,3e-05,2.75298]
[1776533006217,40.06,75841.37,400.6,0.02309,3e-05,2.75294]
[1776533011999,40.06,75841.84,400.6,0.02308,3e-05,2.75178]
[1776533017516,40.06,75845.57,400.6,0.02319,3e-05,2.76228]
[1776533027106,40.06,75855.72,400.6,0.02347,3e-05,2.79068]
[1776533032140,40.06,75855.41,400.6,0.02346,3e-05,2.78988]
[1776533039189,40.06,75855.2,400.6,0.02346,3e-05,2.78943]
[1776533044224,40.06,75857.94,400.6,0.02353,3e-05,2.79713]
[1776533054294,40.06,75857.82,400.6,0.02353,3e-05,2.79689]
[1776533059328,40.06,75857.46,400.6,0.02352,3e-05,2.79594]
[1776533065370,40.07,75857.86,400.6,0.02353,3e-05,2.79714]
[1776533071413,40.07,75865.74,400.6,0.02373,3e-05,2.81624]
[1776533077557,40.07,75871.3,400.6,0.02388,3e-05,2.83174]
[1776533083496,40.06,75881.46,400.6,0.02416,3e-05,2.86007]
[1776533088532,40.06,75882.03,400.6,0.02417,3e-05,2.86138]
[1776533093567,40.06,75881.81,400.6,0.02416,3e-05,2.86047]
[1776533098601,40.06,75875.39,400.6,0.02398,3e-05,2.84203]
[1776533103637,40.06,75876.83,400.6,0.02402,3e-05,2.84596]
[1776533108674,40.06,75877.83,400.6,0.02405,3e-05,2.84861]
[1776533113710,40.06,75868.62,400.6,0.02379,3e-05,2.82243]
[1776533115724,40.06,75855.39,400.6,0.02342,3e-05,2.78546]
[1776533120759,40.06,75854.77,400.6,0.02341,3e-05,2.78402]
[1776533124323,40.06,75854.7,400.6,0.02341,3e-05,2.78388]
[1776533129823,40.06,75852.66,400.6,0.02335,3e-05,2.77861]
[1776533134858,40.06,75852.69,400.6,0.02333,3e-05,2.77592]
[1776533141907,40.06,75853.15,400.6,0.02335,3e-05,2.77751]
[1776533146942,40.06,75845.46,400.6,0.02314,3e-05,2.75644]
[1776533151977,40.07,75851.44,400.6,0.02331,3e-05,2.77328]
[1776533157012,40.07,75853.65,400.6,0.02337,3e-05,2.77958]
[1776533162464,40.07,75861.85,400.6,0.0236,3e-05,2.80253]
[1776533167666,40.07,75872.27,400.6,0.02388,3e-05,2.83164]
[1776533173124,40.06,75879.28,400.6,0.02408,3e-05,2.85097]
[1776533178159,40.06,75881.68,400.6,0.02414,3e-05,2.85742]
[1776533184201,40.06,75880.48,400.6,0.0241,3e-05,2.8536]
[1776533186216,40.06,75880.13,400.6,0.02409,3e-05,2.85255]
[1776533191250,40.06,75880.35,400.6,0.02407,3e-05,2.84978]
[1776533196529,40.06,75880.68,400.6,0.02408,3e-05,2.85053]
[1776533200927,40.06,75879.23,400.6,0.02404,3e-05,2.84634]
[1776533202326,40.06,75876.12,400.6,0.02395,3e-05,2.83748]
[1776533202372,40.06,75876.12,400.6,0.02395,3e-05,2.83748]
[1776533202499,40.06,75876.12,400.6,0.02395,3e-05,2.83748]
[1776533202524,40.06,75876.12,400.6,0.02395,3e-05,2.83748]
[1776533211391,40.06,75877.13,400.6,0.02397,3e-05,2.84025]
[1776533216426,40.06,75876.75,400.6,0.02396,3e-05,2.83916]
[1776533222468,40.06,75877.02,400.6,0.02397,3e-05,2.83987]
[1776533227503,40.06,75884.73,400.6,0.02419,3e-05,2.8616]
[1776533232538,40.06,75886.52,400.6,0.02424,3e-05,2.86651]
[1776533237573,40.06,75887.59,400.6,0.02426,3e-05,2.86934]
[1776533242608,40.06,75887.94,400.6,0.02427,3e-05,2.87012]
[1776533247643,40.06,75887.91,400.6,0.02427,3e-05,2.86982]
[1776533252678,40.05,75885.96,400.6,0.02419,3e-05,2.86101]
[1776533257713,40.05,75891.75,400.6,0.02435,3e-05,2.87729]
[1776533262748,40.05,75892.28,400.6,0.02436,3e-05,2.8785]
[1776533267783,40.05,75891.84,400.6,0.02434,3e-05,2.8769]
[1776533273185,40.05,75890.92,400.6,0.02432,3e-05,2.87402]
[1776533278862,40.05,75881.13,400.6,0.02404,3e-05,2.84586]
[1776533283897,40.05,75879.5,400.6,0.02399,3e-05,2.84124]
[1776533288932,40.05,75879.4,400.6,0.02399,3e-05,2.84099]
[1776533293967,40.05,75885.6,400.6,0.02416,3e-05,2.85853]
[1776533299002,40.05,75885.24,400.6,0.02415,3e-05,2.85739]
[1776533304037,40.05,75886.76,400.6,0.02419,3e-05,2.86156]
[1776533309072,40.05,75887.57,400.6,0.02421,3e-05,2.86371]
[1776533314107,40.05,75890.98,400.6,0.02428,3e-05,2.87013]
[1776533319142,40.05,75891.05,400.6,0.02428,3e-05,2.87012]
[1776533324770,40.05,75893.12,400.6,0.02434,3e-05,2.87584]
[1776533330218,40.04,75893.6,400.6,0.02435,3e-05,2.87684]
[1776533335254,40.04,75894.73,400.6,0.02438,3e-05,2.87976]
[1776533339389,40.04,75907.02,400.6,0.02473,3e-05,2.91467]
[1776533345800,40.04,75915.15,400.6,0.02495,3e-05,2.93747]
[1776533351367,40.04,75915.37,400.6,0.02495,3e-05,2.93699]
[1776533356402,40.03,75914.56,400.6,0.02492,3e-05,2.93386]
[1776533361437,40.03,75913.35,400.6,0.02487,3e-05,2.92963]
[1776533366201,40.03,75913.87,400.6,0.02488,3e-05,2.93052]
[1776533371506,40.02,75919.96,400.6,0.02503,3e-05,2.94406]
[1776533376542,40.02,75917.95,400.6,0.02496,3e-05,2.93731]
[1776533379988,40.02,75904.53,400.6,0.02456,3e-05,2.89795]
[1776533383594,40.02,75893.17,400.6,0.02424,3e-05,2.86521]
[1776533384612,40.02,75893.17,400.6,0.02424,3e-05,2.86521]
[1776533387451,40.02,75881.49,400.6,0.02391,3e-05,2.83197]
[1776533389983,40.02,75881.92,400.6,0.02392,3e-05,2.83315]
[1776533395679,40.02,75892.61,400.6,0.02422,3e-05,2.86318]
[1776533401017,40.02,75886.3,400.6,0.02404,3e-05,2.845]
[1776533406229,40.02,75888.52,400.6,0.0241,3e-05,2.85106]
[1776533409988,40.01,75902.01,400.6,0.02448,3e-05,2.88928]
[1776533413483,40.01,75888.77,400.6,0.0241,3e-05,2.85113]
[1776533422878,40.01,75885.4,400.6,0.024,3e-05,2.84122]
[1776533427913,40.01,75884.27,400.6,0.02397,3e-05,2.83784]
[1776533432948,40.01,75886.1,400.6,0.02399,3e-05,2.83978]
[1776533437988,40.01,75892.84,400.6,0.02418,3e-05,2.85866]
[1776533443024,40.01,75900.1,400.6,0.02438,3e-05,2.8789]
[1776533444770,40.01,75899.56,400.6,0.02436,3e-05,2.87725]
[1776533450076,40.01,75902.12,400.6,0.02443,3e-05,2.88391]
[1776533455111,40.0,75904.12,400.6,0.02448,3e-05,2.88895]
[1776533460146,40.0,75907.87,400.6,0.02458,3e-05,2.89906]
[1776533465184,40.0,75909.66,400.6,0.02463,3e-05,2.90351]
[1776533470219,40.0,75911.2,400.6,0.02466,3e-05,2.90724]
[1776533475254,39.99,75907.47,400.6,0.02455,3e-05,2.89579]
[1776533480289,39.99,75897.34,400.6,0.02425,3e-05,2.86624]
[1776533485324,39.99,75885.78,400.6,0.02393,3e-05,2.83319]
[1776533490359,39.99,75886.21,400.6,0.02394,3e-05,2.83431]
[1776533496401,39.99,75894.89,400.6,0.02415,3e-05,2.85571]
[1776533501436,39.99,75897.53,400.6,0.02423,3e-05,2.86285]
[1776533502392,39.99,75897.53,400.6,0.02423,3e-05,2.86285]
[1776533502530,39.99,75897.53,400.6,0.02423,3e-05,2.86285]
[1776533502827,39.99,75897.53,400.6,0.02423,3e-05,2.86285]
[1776533502987,39.99,75897.53,400.6,0.02423,3e-05,2.86285]
[1776533504612,39.99,75902.56,400.6,0.02437,3e-05,2.87703]
[1776533510502,39.98,75901.18,400.6,0.02432,3e-05,2.87227]
[1776533514535,39.98,75887.01,400.6,0.02392,3e-05,2.83173]
[1776533519678,39.98,75883.87,400.6,0.02383,3e-05,2.82283]
[1776533523422,39.98,75885.1,400.6,0.02386,3e-05,2.82624]
[1776533528931,39.98,75891.15,400.6,0.02403,3e-05,2.84322]
[1776533534675,39.98,75897.73,400.6,0.02421,3e-05,2.86143]
[1776533539709,39.98,75898.36,400.6,0.02423,3e-05,2.86284]
[1776533544745,39.98,75900.07,400.6,0.02427,3e-05,2.86732]
[1776533550788,39.98,75901.7,400.6,0.02431,3e-05,2.87144]
[1776533555824,39.97,75906.67,400.6,0.02442,3e-05,2.88211]
[1776533560859,39.97,75907.39,400.6,0.02444,3e-05,2.88364]
[1776533565896,39.97,75911.07,400.6,0.02454,3e-05,2.89366]
[1776533570931,39.97,75913.08,400.6,0.02459,3e-05,2.89881]
[1776533575965,39.97,75913.4,400.6,0.02459,3e-05,2.89912]
[1776533581000,39.96,75913.82,400.6,0.0246,3e-05,2.89973]
[1776533586036,39.96,75914.71,400.6,0.02462,3e-05,2.90165]
[1776533591072,39.96,75917.44,400.6,0.02469,3e-05,2.90893]
[1776533597113,39.96,75917.91,400.6,0.0247,3e-05,2.90953]
[1776533602149,39.96,75918.84,400.6,0.02472,3e-05,2.91157]
[1776533607184,39.95,75918.68,400.6,0.0247,3e-05,2.91043]
[1776533613226,39.95,75920.96,400.6,0.02474,3e-05,2.91295]
[1776533618262,39.95,75921.44,400.6,0.02474,3e-05,2.91363]
[1776533623297,39.94,75921.48,400.6,0.02474,3e-05,2.91303]
[1776533628332,39.94,75918.19,400.6,0.02463,3e-05,2.90287]
[1776533633367,39.94,75916.11,400.6,0.02457,3e-05,2.89626]
[1776533638401,39.94,75915.69,400.6,0.02455,3e-05,2.89446]
[1776533643437,39.94,75917.57,400.6,0.0246,3e-05,2.89925]
[1776533648916,39.93,75917.72,400.6,0.0246,3e-05,2.89919]
[1776533655527,39.93,75919.08,400.6,0.02463,3e-05,2.90206]
[1776533660562,39.92,75919.07,400.6,0.02459,3e-05,2.89895]
[1776533664688,39.91,75920.0,400.6,0.02458,3e-05,2.898]
[1776533666199,39.9,75920.0,400.6,0.02457,3e-05,2.89679]
[1776533666604,39.89,75918.89,400.6,0.02452,3e-05,2.89125]
[1776533671639,39.88,75919.42,400.6,0.02447,3e-05,2.88613]
[1776533675299,39.88,75919.54,400.6,0.02447,3e-05,2.88627]
[1776533676360,39.88,75924.75,400.6,0.02461,3e-05,2.89988]
[1776533681709,39.86,75925.4,400.6,0.02459,3e-05,2.89782]
[1776533686743,39.86,75925.11,400.6,0.02457,3e-05,2.89641]
[1776533691779,39.86,75924.87,400.6,0.02456,3e-05,2.89515]
[1776533696814,39.86,75924.22,400.6,0.02454,3e-05,2.89273]
[1776533701849,39.85,75923.7,400.6,0.02452,3e-05,2.89072]
[1776533706258,39.85,75922.63,400.6,0.02448,3e-05,2.88734]
[1776533711918,39.85,75921.87,400.6,0.02445,3e-05,2.88451]
[1776533717456,39.85,75921.87,400.6,0.02445,3e-05,2.88417]
[1776533726019,39.85,75922.95,400.6,0.02447,3e-05,2.88646]
[1776533732061,39.85,75922.22,400.6,0.02442,3e-05,2.8808]
[1776533737095,39.84,75922.15,400.6,0.02442,3e-05,2.88022]
[1776533742248,39.84,75922.46,400.6,0.02442,3e-05,2.88081]
[1776533744199,39.84,75921.92,400.6,0.02441,3e-05,2.87911]
[1776533751193,39.84,75921.19,400.6,0.02438,3e-05,2.87648]
[1776533756229,39.84,75921.19,400.6,0.02438,3e-05,2.87615]
[1776533757380,39.84,75921.19,400.6,0.02438,3e-05,2.87615]
[1776533763225,39.84,75921.12,400.6,0.02437,3e-05,2.87556]
[1776533768313,39.84,75924.05,400.6,0.02445,3e-05,2.88357]
[1776533773351,39.84,75922.68,400.6,0.02441,3e-05,2.87927]
[1776533778386,39.83,75922.27,400.6,0.02439,3e-05,2.87774]
[1776533784428,39.83,75922.2,400.6,0.02438,3e-05,2.87707]
[1776533789463,39.83,75922.2,400.6,0.02438,3e-05,2.87674]
[1776533794498,39.83,75920.64,400.6,0.02431,3e-05,2.86884]
[1776533799533,39.83,75919.62,400.6,0.02428,3e-05,2.86566]
[1776533802868,39.83,75919.86,400.6,0.02428,3e-05,2.86629]
[1776533803024,39.83,75919.86,400.6,0.02428,3e-05,2.86629]
[1776533803080,39.83,75919.86,400.6,0.02428,3e-05,2.86629]
[1776533803207,39.83,75919.86,400.6,0.02428,3e-05,2.86629]
[1776533808202,39.83,75919.86,400.6,0.02428,3e-05,2.86598]
[1776533813085,39.83,75919.86,400.6,0.02428,3e-05,2.86573]
[1776533818827,39.83,75919.86,400.6,0.02427,3e-05,2.86545]
[1776533824712,39.83,75919.83,400.6,0.02427,3e-05,2.86509]
[1776533830753,39.82,75919.66,400.6,0.02426,3e-05,2.86438]
[1776533835789,39.82,75919.69,400.6,0.02426,3e-05,2.86429]
[1776533841830,39.82,75921.59,400.6,0.02431,3e-05,2.86949]
[1776533846868,39.82,75919.45,400.6,0.02425,3e-05,2.86316]
[1776533852910,39.82,75918.87,400.6,0.02421,3e-05,2.85819]
[1776533857946,39.82,75918.62,400.6,0.0242,3e-05,2.85729]
[1776533862981,39.82,75918.62,400.6,0.0242,3e-05,2.8571]
[1776533868016,39.82,75919.22,400.6,0.02421,3e-05,2.85859]
[1776533873050,39.82,75919.32,400.6,0.02421,3e-05,2.85864]
[1776533875224,39.82,75919.28,400.6,0.02421,3e-05,2.85848]
[1776533881107,39.82,75918.98,400.6,0.0242,3e-05,2.85729]
[1776533886149,39.82,75919.84,400.6,0.02422,3e-05,2.8595]
[1776533891183,39.82,75920.12,400.6,0.02423,3e-05,2.86005]
[1776533894718,39.81,75921.25,400.6,0.02426,3e-05,2.86319]
[1776533895128,39.81,75921.97,400.6,0.02428,3e-05,2.86519]
[1776533900246,39.81,75922.04,400.6,0.02428,3e-05,2.86508]
[1776533902468,39.81,75921.9,400.6,0.02427,3e-05,2.86462]
[1776533908302,39.81,75921.35,400.6,0.02425,3e-05,2.8627]
[1776533913337,39.81,75921.35,400.6,0.02423,3e-05,2.85939]
[1776533918373,39.81,75921.28,400.6,0.02422,3e-05,2.85896]
[1776533924415,39.81,75921.28,400.6,0.02422,3e-05,2.8587]
[1776533929233,39.81,75919.13,400.6,0.02416,3e-05,2.8524]
[1776533934486,39.81,75912.96,400.6,0.02398,3e-05,2.83464]
[1776533939520,39.81,75911.26,400.6,0.02393,3e-05,2.82979]
[1776533944658,39.81,75916.61,400.6,0.02408,3e-05,2.84498]
[1776533951608,39.81,75916.84,400.6,0.02409,3e-05,2.84547]
[1776533956644,39.81,75916.94,400.6,0.02409,3e-05,2.84563]
[1776533961679,39.81,75917.21,400.6,0.02409,3e-05,2.84627]
[1776533969735,39.81,75916.34,400.6,0.02407,3e-05,2.84356]
[1776533974770,39.81,75914.99,400.6,0.024,3e-05,2.83654]
[1776533979805,39.81,75917.21,400.6,0.02407,3e-05,2.84275]
[1776533985847,39.8,75917.49,400.6,0.02407,3e-05,2.84335]
[1776533990881,39.8,75918.06,400.6,0.02409,3e-05,2.8448]
[1776533995917,39.8,75916.53,400.6,0.02404,3e-05,2.84027]
[1776534000952,39.8,75912.62,400.6,0.02393,3e-05,2.82902]
[1776534005986,39.8,75908.18,400.6,0.0238,3e-05,2.81643]
[1776534011022,39.8,75907.94,400.6,0.0238,3e-05,2.81576]
[1776534016057,39.8,75906.81,400.6,0.02377,3e-05,2.81257]
[1776534022099,39.8,75905.1,400.6,0.02372,3e-05,2.80777]
[1776534028142,39.8,75903.7,400.6,0.02368,3e-05,2.80389]
[1776534033176,39.8,75903.64,400.6,0.02365,3e-05,2.80075]
[1776534038212,39.8,75912.53,400.6,0.0239,3e-05,2.82593]
[1776534044254,39.8,75913.0,400.6,0.02392,3e-05,2.82713]
[1776534049288,39.8,75913.0,400.6,0.02392,3e-05,2.82706]
[1776534050359,39.8,75913.0,400.6,0.02392,3e-05,2.82706]
[1776534052206,39.8,75912.5,400.6,0.0239,3e-05,2.82563]
[1776534052238,39.8,75912.5,400.6,0.0239,3e-05,2.82563]
[1776534057408,39.8,75912.96,400.6,0.02391,3e-05,2.82688]
[1776534063388,39.8,75913.76,400.6,0.02394,3e-05,2.82909]
[1776534064387,39.8,75913.76,400.6,0.02394,3e-05,2.82909]
[1776534069430,39.8,75914.05,400.6,0.02394,3e-05,2.82987]
[1776534075472,39.8,75915.38,400.6,0.02398,3e-05,2.83362]
[1776534080507,39.8,75919.45,400.6,0.02409,3e-05,2.84509]
[1776534085392,39.8,75918.3,400.6,0.02406,3e-05,2.8417]
[1776534089827,39.8,75919.38,400.6,0.02409,3e-05,2.84468]
[1776534095230,39.8,75917.97,400.6,0.02402,3e-05,2.83746]
[1776534100647,39.8,75915.14,400.6,0.02394,3e-05,2.82935]
[1776534103135,39.8,75915.24,400.6,0.02395,3e-05,2.82962]
[1776534103247,39.8,75915.24,400.6,0.02395,3e-05,2.82962]
[1776534103355,39.8,75915.24,400.6,0.02395,3e-05,2.82962]
[1776534103651,39.8,75915.24,400.6,0.02395,3e-05,2.82962]
[1776534110720,39.8,75915.0,400.6,0.02394,3e-05,2.82895]
[1776534116762,39.8,75914.97,400.6,0.02394,3e-05,2.82892]
[1776534117362,39.8,75914.97,400.6,0.02394,3e-05,2.82892]
[1776534129853,39.8,75915.28,400.6,0.02395,3e-05,2.82996]
[1776534134892,39.8,75913.9,400.6,0.02391,3e-05,2.8261]
[1776534139928,39.8,75914.85,400.6,0.02394,3e-05,2.82886]
[1776534144964,39.8,75918.53,400.6,0.02404,3e-05,2.83929]
[1776534147205,39.8,75918.31,400.6,0.02404,3e-05,2.83866]
[1776534153021,39.8,75915.59,400.6,0.02393,3e-05,2.82787]
[1776534158056,39.8,75915.1,400.6,0.02392,3e-05,2.82657]
[1776534163091,39.8,75915.31,400.6,0.02393,3e-05,2.82727]
[1776534171147,39.8,75914.91,400.6,0.02392,3e-05,2.82632]
[1776534176062,39.8,75914.99,400.6,0.02392,3e-05,2.82665]
[1776534183231,39.8,75915.31,400.6,0.02393,3e-05,2.82776]
[1776534184704,39.8,75915.31,400.6,0.02393,3e-05,2.82776]
[1776534189188,39.8,75915.92,400.6,0.02395,3e-05,2.82959]
[1776534195315,39.8,75916.27,400.6,0.02396,3e-05,2.83071]
[1776534200350,39.8,75916.45,400.6,0.02397,3e-05,2.83129]
[1776534205384,39.8,75915.36,400.6,0.02394,3e-05,2.82826]
[1776534215625,39.81,75914.88,400.6,0.02393,3e-05,2.82696]
[1776534221497,39.81,75909.5,400.6,0.02375,3e-05,2.80897]
[1776534229553,39.81,75910.09,400.6,0.02377,3e-05,2.811]
[1776534243650,39.81,75910.09,400.6,0.02378,3e-05,2.8117]
[1776534250699,39.81,75910.79,400.6,0.0238,3e-05,2.81406]
[1776534256742,39.81,75911.43,400.6,0.02382,3e-05,2.81618]
[1776534264798,39.81,75916.28,400.6,0.02396,3e-05,2.83021]
[1776534271848,39.81,75916.43,400.6,0.02395,3e-05,2.82772]
[1776534276883,39.81,75917.09,400.6,0.02396,3e-05,2.82966]
[1776534281918,39.81,75917.06,400.6,0.02396,3e-05,2.82961]
[1776534290355,39.81,75917.19,400.6,0.02397,3e-05,2.82999]
[1776534296016,39.81,75917.99,400.6,0.02399,3e-05,2.83229]
[1776534301053,39.81,75912.42,400.6,0.02383,3e-05,2.81653]
[1776534305366,39.81,75912.42,400.6,0.02383,3e-05,2.81658]
[1776534307007,39.81,75912.42,400.6,0.02384,3e-05,2.81663]
[1776534312129,39.82,75919.12,400.6,0.02403,3e-05,2.83573]
[1776534318171,39.82,75919.14,400.6,0.02403,3e-05,2.83576]
[1776534326227,39.82,75920.2,400.6,0.02406,3e-05,2.83874]
[1776534331262,39.81,75920.16,400.6,0.02403,3e-05,2.83552]
[1776534336297,39.81,75919.77,400.6,0.02402,3e-05,2.8344]
[1776534341331,39.82,75916.4,400.6,0.02392,3e-05,2.82487]
[1776534348217,39.82,75915.86,400.6,0.02391,3e-05,2.82339]
[1776534353253,39.82,75916.03,400.6,0.02392,3e-05,2.82411]
[1776534363486,39.82,75915.87,400.6,0.02391,3e-05,2.82396]
[1776534368521,39.82,75914.91,400.6,0.02389,3e-05,2.82137]
[1776534372975,39.82,75912.11,400.6,0.02381,3e-05,2.81355]
[1776534382620,39.82,75917.71,400.6,0.02397,3e-05,2.82968]
[1776534395377,39.82,75917.75,400.6,0.02397,3e-05,2.82987]
[1776534395846,39.82,75917.75,400.6,0.02397,3e-05,2.82987]
[1776534401754,39.82,75917.77,400.6,0.02395,3e-05,2.82724]
[1776534403388,39.82,75918.0,400.6,0.02396,3e-05,2.82792]
[1776534403618,39.82,75918.0,400.6,0.02396,3e-05,2.82792]
[1776534403732,39.82,75918.0,400.6,0.02396,3e-05,2.82792]
[1776534404255,39.82,75918.0,400.6,0.02396,3e-05,2.82792]
[1776534409233,39.82,75918.68,400.6,0.02398,3e-05,2.82991]
[1776534409721,39.82,75918.68,400.6,0.02398,3e-05,2.82995]
[1776534412782,39.82,75918.83,400.6,0.02398,3e-05,2.83041]
[1776534419070,39.82,75919.09,400.6,0.02399,3e-05,2.83121]
[1776534425922,39.82,75919.09,400.6,0.02399,3e-05,2.83131]
[1776534431964,39.82,75920.73,400.6,0.02404,3e-05,2.83601]
[1776534436998,39.82,75921.18,400.6,0.02405,3e-05,2.83731]
[1776534442038,39.82,75921.21,400.6,0.02405,3e-05,2.83741]
[1776534447074,39.82,75922.39,400.6,0.02409,3e-05,2.84078]
[1776534452112,39.82,75922.86,400.6,0.02408,3e-05,2.83905]
[1776534457147,39.82,75925.89,400.6,0.02416,3e-05,2.84769]
[1776534462182,39.82,75925.65,400.6,0.02415,3e-05,2.84697]
[1776534467217,39.82,75925.84,400.6,0.02416,3e-05,2.84747]
[1776534472254,39.82,75926.62,400.6,0.02418,3e-05,2.84965]
[1776534477289,39.82,75927.03,400.6,0.02419,3e-05,2.85076]
[1776534483331,39.82,75927.45,400.6,0.0242,3e-05,2.85192]
[1776534488366,39.82,75927.37,400.6,0.0242,3e-05,2.85165]
[1776534498436,39.82,75927.38,400.6,0.0242,3e-05,2.85163]
[1776534503471,39.82,75927.16,400.6,0.02419,3e-05,2.85099]
[1776534508506,39.82,75925.0,400.6,0.02413,3e-05,2.84482]
[1776534513541,39.82,75925.28,400.6,0.02412,3e-05,2.8426]
[1776534517277,39.82,75925.28,400.6,0.02412,3e-05,2.8426]
[1776534522604,39.82,75924.99,400.6,0.02411,3e-05,2.84192]
[1776534529654,39.82,75924.98,400.6,0.02411,3e-05,2.84205]
[1776534538718,39.82,75924.31,400.6,0.02409,3e-05,2.84036]
[1776534543753,39.82,75924.44,400.6,0.0241,3e-05,2.84088]
[1776534549794,39.82,75924.61,400.6,0.02411,3e-05,2.84154]
[1776534563893,39.83,75924.41,400.6,0.02411,3e-05,2.84141]
[1776534570942,39.83,75924.01,400.6,0.0241,3e-05,2.84049]
[1776534576984,39.83,75923.94,400.6,0.02407,3e-05,2.83741]
[1776534583026,39.83,75921.77,400.6,0.02401,3e-05,2.83148]
[1776534589069,39.83,75922.93,400.6,0.02405,3e-05,2.83499]
[1776534594104,39.83,75923.98,400.6,0.02408,3e-05,2.83814]
[1776534599140,39.83,75923.23,400.6,0.02406,3e-05,2.83613]
[1776534604175,39.83,75924.2,400.6,0.02409,3e-05,2.83902]
[1776534609210,39.83,75924.85,400.6,0.02411,3e-05,2.84098]
[1776534614246,39.83,75925.17,400.6,0.02412,3e-05,2.84199]
[1776534620288,39.83,75924.92,400.6,0.02411,3e-05,2.84141]
[1776534625323,39.83,75924.92,400.6,0.02411,3e-05,2.84149]
[1776534630357,39.83,75921.73,400.6,0.02402,3e-05,2.8325]
[1776534635393,39.83,75918.08,400.6,0.0239,3e-05,2.81925]
[1776534640428,39.83,75917.29,400.6,0.02388,3e-05,2.81722]
[1776534651505,39.83,75917.11,400.6,0.02388,3e-05,2.81715]
[1776534656540,39.84,75918.85,400.6,0.02393,3e-05,2.82219]
[1776534661575,39.84,75919.04,400.6,0.02393,3e-05,2.82278]
[1776534669631,39.84,75918.33,400.6,0.02391,3e-05,2.82086]
[1776534674666,39.84,75920.39,400.6,0.02397,3e-05,2.82676]
[1776534679701,39.84,75920.92,400.6,0.02399,3e-05,2.8283]
[1776534684736,39.84,75921.0,400.6,0.02399,3e-05,2.82858]
[1776534689771,39.84,75921.65,400.6,0.02401,3e-05,2.83047]
[1776534691226,39.84,75921.65,400.6,0.02401,3e-05,2.83047]
[1776534692925,39.84,75921.88,400.6,0.02399,3e-05,2.82807]
[1776534692937,39.84,75921.88,400.6,0.02399,3e-05,2.82807]
[1776534695350,39.84,75921.65,400.6,0.02399,3e-05,2.8283]
[1776534701043,39.86,75920.72,400.6,0.02402,3e-05,2.8308]
[1776534701044,39.86,75920.72,400.6,0.02402,3e-05,2.8308]
[1776534701144,39.86,75920.65,400.6,0.02403,3e-05,2.83146]
[1776534703635,39.86,75913.52,400.6,0.02382,3e-05,2.81093]
[1776534704029,39.86,75913.52,400.6,0.02382,3e-05,2.81093]
[1776534704032,39.86,75913.52,400.6,0.02382,3e-05,2.81093]
[1776534704260,39.86,75913.52,400.6,0.02382,3e-05,2.81093]
[1776534704274,39.86,75913.52,400.6,0.02382,3e-05,2.81093]
[1776534704714,39.86,75912.79,400.6,0.0238,3e-05,2.80874]
[1776534704716,39.86,75912.79,400.6,0.0238,3e-05,2.80874]
[1776534709911,39.86,75912.1,400.6,0.02377,3e-05,2.80603]
[1776534710961,39.86,75912.1,400.6,0.02377,3e-05,2.80603]
[1776534711063,39.86,75912.06,400.6,0.02377,3e-05,2.80579]
[1776534716959,39.87,75911.99,400.6,0.02379,3e-05,2.80831]
[1776534725019,39.88,75912.03,400.6,0.02383,3e-05,2.81203]
[1776534730054,39.89,75911.95,400.6,0.02385,3e-05,2.81404]
[1776534737103,39.9,75913.48,400.6,0.02393,3e-05,2.82148]
[1776534741997,39.9,75920.58,400.6,0.02414,3e-05,2.84327]
[1776534745572,39.91,75920.15,400.6,0.02414,3e-05,2.84283]
[1776534751855,39.92,75923.37,400.6,0.02424,3e-05,2.85209]
[1776534759740,39.93,75921.88,400.6,0.02422,3e-05,2.85056]
[1776534759742,39.93,75921.88,400.6,0.02423,3e-05,2.85133]
[1776534762933,39.93,75921.81,400.6,0.02423,3e-05,2.85075]
[1776534763287,39.93,75921.73,400.6,0.02422,3e-05,2.85034]
[1776534764770,39.93,75921.77,400.6,0.02423,3e-05,2.85084]
[1776534765827,39.93,75921.73,400.6,0.02423,3e-05,2.85111]
[1776534771344,39.94,75915.56,400.6,0.02408,3e-05,2.83598]
[1776534774731,39.94,75915.56,400.6,0.02408,3e-05,2.83598]
[1776534774757,39.94,75915.56,400.6,0.02408,3e-05,2.83598]
[1776534774834,39.95,75915.56,400.6,0.0241,3e-05,2.83763]
[1776534777300,39.94,75915.55,400.6,0.02409,3e-05,2.83744]
[1776534777305,39.94,75915.55,400.6,0.02409,3e-05,2.83744]
[1776534777395,39.94,75915.17,400.6,0.02408,3e-05,2.8362]
[1776534778282,39.94,75915.17,400.6,0.02408,3e-05,2.8362]
[1776534781245,39.95,75914.86,400.6,0.02409,3e-05,2.83691]
[1776534786459,39.97,75918.24,400.6,0.02424,3e-05,2.85249]
[1776534791494,39.99,75917.65,400.6,0.02427,3e-05,2.85497]
[1776534797921,39.99,75917.72,400.6,0.0243,3e-05,2.85764]
[1776534803578,40.01,75916.61,400.6,0.02431,3e-05,2.85903]
[1776534804230,40.01,75916.61,400.6,0.02431,3e-05,2.85903]
[1776534808275,40.01,75916.68,400.6,0.02432,3e-05,2.85992]
[1776534814392,40.02,75913.6,400.6,0.02423,3e-05,2.85049]
[1776534821704,40.04,75911.66,400.6,0.02424,3e-05,2.85142]
[1776534824779,40.05,75910.71,400.6,0.02423,3e-05,2.85035]
[1776534825006,40.05,75910.71,400.6,0.02423,3e-05,2.85035]
[1776534833788,40.08,75909.29,400.6,0.02427,3e-05,2.85444]
[1776534838823,40.09,75909.22,400.6,0.02431,3e-05,2.85823]
[1776534843858,40.11,75909.07,400.6,0.02435,3e-05,2.86174]
[1776534848505,40.11,75909.07,400.6,0.02436,3e-05,2.86331]
[1776534861254,40.13,75906.05,400.6,0.02432,3e-05,2.85888]
[1776534875075,40.18,75907.08,400.6,0.02446,3e-05,2.87229]
[1776534880465,40.18,75907.08,400.6,0.02446,3e-05,2.87229]
[1776534882573,40.19,75907.08,400.6,0.02449,3e-05,2.87514]
[1776534892195,40.21,75907.22,400.6,0.02456,3e-05,2.88228]
[1776534895472,40.21,75907.15,400.6,0.02457,3e-05,2.88264]
[1776534898233,40.22,75907.05,400.6,0.02458,3e-05,2.88401]
[1776534903272,40.23,75907.59,400.6,0.02464,3e-05,2.88939]
[1776534910321,40.25,75907.8,400.6,0.02468,3e-05,2.89376]
[1776534915355,40.26,75903.85,400.6,0.02459,3e-05,2.88517]
[1776534920390,40.26,75903.67,400.6,0.02462,3e-05,2.88739]
[1776534928447,40.28,75903.7,400.6,0.02466,3e-05,2.89178]
[1776534934489,40.29,75902.02,400.6,0.02462,3e-05,2.88706]
[1776534939528,40.3,75898.5,400.6,0.02455,3e-05,2.87973]
[1776534944563,40.31,75892.74,400.6,0.02441,3e-05,2.86607]
[1776534949598,40.32,75887.89,400.6,0.0243,3e-05,2.85518]
[1776534954640,40.33,75878.57,400.6,0.02408,3e-05,2.83243]
[1776534959676,40.4,75875.81,400.6,0.0242,3e-05,2.8441]
[1776534964711,40.41,75875.54,400.6,0.02422,3e-05,2.84628]
[1776534969745,40.42,75875.26,400.6,0.02424,3e-05,2.84837]
[1776534970493,40.42,75875.26,400.6,0.02424,3e-05,2.84837]
[1776534971943,40.43,75875.65,400.6,0.02426,3e-05,2.85061]
[1776534977802,40.44,75879.71,400.6,0.02441,3e-05,2.8654]
[1776534985861,40.46,75882.71,400.6,0.02454,3e-05,2.87815]
[1776534990894,40.47,75882.73,400.6,0.02457,3e-05,2.88083]
[1776534995929,40.47,75881.06,400.6,0.02452,3e-05,2.87564]
[1776535004037,40.48,75880.98,400.6,0.02454,3e-05,2.87755]
[1776535004750,40.48,75880.98,400.6,0.02454,3e-05,2.87755]
[1776535005476,40.49,75880.98,400.6,0.02457,3e-05,2.88021]
[1776535008240,40.49,75880.98,400.6,0.02457,3e-05,2.88021]
[1776535014057,40.51,75880.61,400.6,0.0246,3e-05,2.88389]
[1776535020100,40.52,75880.68,400.6,0.02464,3e-05,2.88719]
[1776535026142,40.53,75880.03,400.6,0.02465,3e-05,2.8884]
[1776535031178,40.54,75883.21,400.6,0.02477,3e-05,2.89989]
[1776535036213,40.55,75884.28,400.6,0.02482,3e-05,2.90532]
[1776535039730,40.55,75884.21,400.6,0.02483,3e-05,2.90606]
[1776535044843,40.55,75884.28,400.6,0.02484,3e-05,2.9072]
[1776535052326,40.67,75884.0,400.6,0.02514,3e-05,2.9358]
[1776535057361,40.7,75883.91,400.6,0.02523,3e-05,2.94466]
[1776535062395,40.71,75883.9,400.6,0.02525,3e-05,2.94657]
[1776535067430,40.73,75884.79,400.6,0.02533,3e-05,2.95438]
[1776535072466,40.74,75884.8,400.6,0.02535,3e-05,2.95625]
[1776535077501,40.74,75884.77,400.6,0.02536,3e-05,2.95799]
[1776535082536,40.76,75886.86,400.6,0.02548,3e-05,2.96889]
[1776535087571,40.77,75887.06,400.6,0.0255,3e-05,2.97119]
[1776535093613,40.77,75886.5,400.6,0.0255,3e-05,2.97163]
[1776535094746,40.77,75886.5,400.6,0.0255,3e-05,2.97163]
[1776535096873,40.78,75885.73,400.6,0.02549,3e-05,2.97009]
[1776535102676,40.78,75885.58,400.6,0.02551,3e-05,2.97207]
[1776535107710,40.79,75885.95,400.6,0.02554,3e-05,2.97485]
[1776535109754,40.79,75884.2,400.6,0.02549,3e-05,2.97015]
[1776535112252,40.79,75884.58,400.6,0.02548,3e-05,2.96912]
[1776535112302,40.79,75884.58,400.6,0.02548,3e-05,2.96912]
[1776535120802,40.81,75883.84,400.6,0.0255,3e-05,2.97051]
[1776535124769,40.81,75883.76,400.6,0.02551,3e-05,2.97134]
[1776535128739,40.82,75883.84,400.6,0.02552,3e-05,2.97298]
[1776535135906,40.83,75883.15,400.6,0.02553,3e-05,2.97382]
[1776535138122,40.83,75883.04,400.6,0.02554,3e-05,2.9742]
[1776535143963,40.84,75883.29,400.6,0.02557,3e-05,2.97701]
[1776535144753,40.84,75883.29,400.6,0.02557,3e-05,2.97701]
[1776535149697,40.84,75883.36,400.6,0.02558,3e-05,2.97859]
[1776535150408,40.84,75883.36,400.6,0.02559,3e-05,2.97893]
[1776535154506,40.85,75883.36,400.6,0.0256,3e-05,2.97996]
[1776535154628,40.85,75883.36,400.6,0.0256,3e-05,2.97996]
[1776535154949,40.85,75883.36,400.6,0.0256,3e-05,2.97996]
[1776535155041,40.85,75883.33,400.6,0.0256,3e-05,2.98003]
[1776535160075,40.84,75883.14,400.6,0.02557,3e-05,2.97689]
[1776535165110,40.83,75882.84,400.6,0.02553,3e-05,2.97345]
[1776535170147,40.82,75882.47,400.6,0.02549,3e-05,2.96985]
[1776535176410,40.81,75882.81,400.6,0.02546,3e-05,2.96565]
[1776535181241,40.8,75859.6,400.6,0.02475,3e-05,2.89602]
[1776535186276,40.79,75857.59,400.6,0.02468,3e-05,2.88849]
[1776535189762,40.79,75857.8,400.6,0.02468,3e-05,2.88836]
[1776535191158,40.79,75856.84,400.6,0.02464,3e-05,2.88493]
[1776535197353,40.78,75855.4,400.6,0.02458,3e-05,2.87843]
[1776535202388,40.77,75851.35,400.6,0.02445,3e-05,2.86535]
[1776535207423,40.77,75844.31,400.6,0.02423,3e-05,2.84414]
[1776535212457,40.76,75845.69,400.6,0.02426,3e-05,2.84659]
[1776535217493,40.76,75845.28,400.6,0.02423,3e-05,2.84406]
[1776535223535,40.75,75845.78,400.6,0.02423,3e-05,2.8438]
[1776535231591,40.74,75846.15,400.6,0.02419,3e-05,2.83953]
[1776535236626,40.74,75847.17,400.6,0.02421,3e-05,2.84105]
[1776535241662,40.73,75847.66,400.6,0.02421,3e-05,2.8411]
[1776535246696,40.73,75847.48,400.6,0.02419,3e-05,2.83932]
[1776535251731,40.72,75839.58,400.6,0.02396,3e-05,2.81611]
[1776535256765,40.72,75831.63,400.6,0.02373,3e-05,2.79309]
[1776535261801,40.72,75824.98,400.6,0.02354,3e-05,2.774]
[1776535266836,40.72,75822.73,400.6,0.02347,3e-05,2.76708]
[1776535271722,40.71,75820.92,400.6,0.02341,3e-05,2.76156]
[1776535274503,40.71,75820.87,400.6,0.02341,3e-05,2.761]
[1776535276906,40.71,75799.96,400.6,0.02284,3e-05,2.70384]
[1776535278573,40.71,75794.86,400.6,0.0227,3e-05,2.69005]
[1776535281504,40.71,75790.57,400.6,0.02259,3e-05,2.6785]
[1776535286976,40.71,75787.25,400.6,0.0225,3e-05,2.66969]
[1776535292011,40.71,75787.97,400.6,0.0225,3e-05,2.66874]
[1776535295199,40.71,75778.62,400.6,0.02226,3e-05,2.644]
[1776535295424,40.71,75778.62,400.6,0.02226,3e-05,2.644]
[1776535298659,40.71,75766.1,400.6,0.02193,3e-05,2.61113]
[1776535300934,40.71,75755.55,400.6,0.02166,3e-05,2.58389]
[1776535301984,40.71,75754.08,400.6,0.02163,3e-05,2.58023]
[1776535304110,40.72,75751.56,400.6,0.02157,3e-05,2.57404]
[1776535304441,40.72,75749.17,400.6,0.02151,3e-05,2.56803]
[1776535304445,40.72,75749.17,400.6,0.02151,3e-05,2.56803]
[1776535304771,40.72,75749.17,400.6,0.02151,3e-05,2.56803]
[1776535305097,40.72,75749.17,400.6,0.02151,3e-05,2.56803]
[1776535305100,40.72,75749.17,400.6,0.02151,3e-05,2.56803]
[1776535310138,40.72,75738.13,400.6,0.02124,3e-05,2.54076]
[1776535315172,40.73,75736.09,400.6,0.0212,3e-05,2.5367]
[1776535320208,40.73,75739.93,400.6,0.02131,3e-05,2.54766]
[1776535322054,40.73,75739.85,400.6,0.02131,3e-05,2.54767]
[1776535323897,40.73,75746.7,400.6,0.02149,3e-05,2.56557]
[1776535327085,40.73,75757.83,400.6,0.02177,3e-05,2.595]
[1776535334308,40.74,75765.1,400.6,0.02197,3e-05,2.61502]
[1776535337396,40.74,75767.68,400.6,0.02204,3e-05,2.622]
[1776535343371,40.74,75767.72,400.6,0.02205,3e-05,2.62269]
[1776535347626,40.74,75760.21,400.6,0.02186,3e-05,2.60328]
[1776535353441,40.75,75755.06,400.6,0.02173,3e-05,2.58947]
[1776535356839,40.75,75749.94,400.6,0.0216,3e-05,2.57645]
[1776535358475,40.75,75734.11,400.6,0.0212,3e-05,2.5361]
[1776535363511,40.76,75733.04,400.6,0.02119,3e-05,2.53461]
[1776535368546,40.76,75735.08,400.6,0.02125,3e-05,2.54099]
[1776535373581,40.77,75734.98,400.6,0.02126,3e-05,2.54187]
[1776535376763,40.77,75735.37,400.6,0.02128,3e-05,2.54355]
[1776535377608,40.77,75751.3,400.6,0.02168,3e-05,2.58498]
[1776535382094,40.77,75753.27,400.6,0.02174,3e-05,2.59059]
[1776535388686,40.78,75755.11,400.6,0.0218,3e-05,2.59666]
[1776535395736,40.78,75747.54,400.6,0.02162,3e-05,2.57805]
[1776535397535,40.78,75740.26,400.6,0.02143,3e-05,2.55938]
[1776535402785,40.79,75737.65,400.6,0.02138,3e-05,2.55394]
[1776535406762,40.79,75737.57,400.6,0.02138,3e-05,2.55417]
[1776535411849,40.79,75736.53,400.6,0.02135,3e-05,2.55009]
[1776535415877,40.8,75750.94,400.6,0.02172,3e-05,2.58824]
[1776535420276,40.8,75753.23,400.6,0.02178,3e-05,2.59464]
[1776535420283,40.8,75753.23,400.6,0.02178,3e-05,2.59464]
[1776535428968,40.8,75755.53,400.6,0.02186,3e-05,2.60195]
[1776535434002,40.81,75758.23,400.6,0.02193,3e-05,2.60965]
[1776535435089,40.81,75772.23,400.6,0.0223,3e-05,2.64665]
[1776535436309,40.81,75772.23,400.6,0.0223,3e-05,2.64665]
[1776535438032,40.81,75792.83,400.6,0.02284,3e-05,2.7018]
[1776535443066,40.81,75802.51,400.6,0.0231,3e-05,2.72772]
[1776535448102,40.81,75801.81,400.6,0.02307,3e-05,2.7254]
[1776535452130,40.8,75788.84,400.6,0.02272,3e-05,2.69011]
[1776535458172,40.8,75787.32,400.6,0.02268,3e-05,2.68576]
[1776535463207,40.8,75787.53,400.6,0.02269,3e-05,2.68616]
[1776535468242,40.8,75783.53,400.6,0.02258,3e-05,2.67541]
[1776535474288,40.8,75788.76,400.6,0.02269,3e-05,2.68631]
[1776535479323,40.8,75782.78,400.6,0.02253,3e-05,2.67037]
[1776535484358,40.8,75784.27,400.6,0.02257,3e-05,2.67441]
[1776535489393,40.8,75787.58,400.6,0.02266,3e-05,2.68331]
[1776535494428,40.8,75787.26,400.6,0.02265,3e-05,2.68248]
[1776535499463,40.8,75798.46,400.6,0.02295,3e-05,2.71252]
[1776535505191,40.8,75792.75,400.6,0.0228,3e-05,2.69702]
[1776535505246,40.8,75792.75,400.6,0.0228,3e-05,2.69702]
[1776535505443,40.8,75789.92,400.6,0.02272,3e-05,2.68941]
[1776535506774,40.8,75780.49,400.6,0.02247,3e-05,2.66422]
[1776535510285,40.8,75777.21,400.6,0.02239,3e-05,2.65565]
[1776535514568,40.8,75764.62,400.6,0.02207,3e-05,2.62284]
[1776535518558,40.81,75761.11,400.6,0.02198,3e-05,2.61395]
[1776535522065,40.81,75760.11,400.6,0.02196,3e-05,2.61168]
[1776535527660,40.81,75757.8,400.6,0.0219,3e-05,2.60639]
[1776535533701,40.81,75761.75,400.6,0.02199,3e-05,2.61448]
[1776535538737,40.81,75762.25,400.6,0.02201,3e-05,2.61631]
[1776535543773,40.82,75769.09,400.6,0.02219,3e-05,2.63478]
[1776535545246,40.82,75769.09,400.6,0.02219,3e-05,2.63478]
[1776535550822,40.82,75773.68,400.6,0.02231,3e-05,2.6473]
[1776535556864,40.82,75773.64,400.6,0.02232,3e-05,2.64751]
[1776535558107,40.82,75773.64,400.6,0.02232,3e-05,2.64751]
[1776535558878,40.82,75794.8,400.6,0.02287,3e-05,2.7041]
[1776535563912,40.82,75795.51,400.6,0.02289,3e-05,2.70582]
[1776535567242,40.82,75795.39,400.6,0.02289,3e-05,2.70541]
[1776535574990,40.82,75795.86,400.6,0.0229,3e-05,2.70635]
[1776535580025,40.82,75791.98,400.6,0.02279,3e-05,2.6958]
[1776535585060,40.82,75793.19,400.6,0.02282,3e-05,2.69896]
[1776535590097,40.82,75791.04,400.6,0.02277,3e-05,2.69312]
[1776535595132,40.82,75781.45,400.6,0.02249,3e-05,2.66462]
[1776535600167,40.82,75782.39,400.6,0.02252,3e-05,2.66728]
[1776535604459,40.82,75783.64,400.6,0.02255,3e-05,2.67069]
[1776535604969,40.82,75783.53,400.6,0.02255,3e-05,2.67042]
[1776535604971,40.82,75783.53,400.6,0.02255,3e-05,2.67042]
[1776535605102,40.82,75783.53,400.6,0.02255,3e-05,2.67042]
[1776535605105,40.82,75783.53,400.6,0.02255,3e-05,2.67042]
[1776535605266,40.82,75783.53,400.6,0.02255,3e-05,2.67042]
[1776535611245,40.82,75784.14,400.6,0.02256,3e-05,2.67218]
[1776535617287,40.82,75784.46,400.6,0.02257,3e-05,2.67314]
[1776535618014,40.82,75784.46,400.6,0.02257,3e-05,2.67314]
[1776535623330,40.82,75792.36,400.6,0.02278,3e-05,2.69431]
[1776535628364,40.82,75792.54,400.6,0.02279,3e-05,2.69468]
[1776535634405,40.82,75794.17,400.6,0.02283,3e-05,2.69896]
[1776535639441,40.82,75794.43,400.6,0.02283,3e-05,2.69954]
[1776535644476,40.82,75789.2,400.6,0.0227,3e-05,2.68545]
[1776535648014,40.82,75792.84,400.6,0.02279,3e-05,2.69516]
[1776535658574,40.82,75794.55,400.6,0.02281,3e-05,2.69649]
[1776535662257,40.82,75791.77,400.6,0.02274,3e-05,2.689]
[1776535667639,40.82,75783.0,400.6,0.0225,3e-05,2.66555]
[1776535672674,40.82,75782.96,400.6,0.0225,3e-05,2.66557]
[1776535678010,40.82,75782.81,400.6,0.0225,3e-05,2.66528]
[1776535681085,40.82,75782.28,400.6,0.02249,3e-05,2.66394]
[1776535686772,40.82,75784.19,400.6,0.02254,3e-05,2.66919]
[1776535691808,40.82,75783.13,400.6,0.02251,3e-05,2.66643]
[1776535696842,40.82,75784.51,400.6,0.02255,3e-05,2.67017]
[1776535700257,40.82,75783.97,400.6,0.02254,3e-05,2.66874]
[1776535705905,40.82,75785.21,400.6,0.02257,3e-05,2.6721]
[1776535708782,40.82,75786.01,400.6,0.02259,3e-05,2.67425]
[1776535709804,40.82,75786.01,400.6,0.02259,3e-05,2.67425]
[1776535710219,40.82,75786.01,400.6,0.02259,3e-05,2.67425]
[1776535718996,40.82,75789.08,400.6,0.02265,3e-05,2.67953]
[1776535724032,40.82,75798.8,400.6,0.02291,3e-05,2.7055]
[1776535729067,40.82,75799.52,400.6,0.02292,3e-05,2.70725]
[1776535730783,40.82,75799.52,400.6,0.02292,3e-05,2.70725]
[1776535731670,40.82,75801.28,400.6,0.02297,3e-05,2.71193]
[1776535733788,40.82,75811.56,400.6,0.02324,3e-05,2.73965]
[1776535740144,40.81,75813.23,400.6,0.02328,3e-05,2.74352]
[1776535743165,40.81,75828.99,400.6,0.02371,3e-05,2.78631]
[1776535745178,40.81,75843.27,400.6,0.0241,3e-05,2.82545]
[1776535750934,40.81,75849.0,400.6,0.02425,3e-05,2.84039]
[1776535751333,40.81,75849.0,400.6,0.02425,3e-05,2.84039]
[1776535752038,40.81,75856.03,400.6,0.02444,3e-05,2.85951]
[1776535757264,40.8,75858.43,400.6,0.02449,3e-05,2.86424]
[1776535761957,40.79,75853.65,400.6,0.02434,3e-05,2.84955]
[1776535764463,40.79,75844.89,400.6,0.02409,3e-05,2.82453]
[1776535770355,40.78,75847.27,400.6,0.02414,3e-05,2.82926]
[1776535776268,40.78,75847.18,400.6,0.0241,3e-05,2.82484]
[1776535781434,40.77,75864.71,400.6,0.02457,3e-05,2.87195]
[1776535786469,40.77,75865.61,400.6,0.02458,3e-05,2.87282]
[1776535792517,40.76,75868.58,400.6,0.02464,3e-05,2.87879]
[1776535797552,40.75,75864.07,400.6,0.02449,3e-05,2.8644]
[1776535802587,40.75,75863.51,400.6,0.02446,3e-05,2.86123]
[1776535807622,40.74,75865.67,400.6,0.02451,3e-05,2.86574]
[1776535810303,40.74,75865.53,400.6,0.0245,3e-05,2.86472]
[1776535813010,40.74,75854.12,400.6,0.02417,3e-05,2.83188]
[1776535817969,40.73,75853.93,400.6,0.02415,3e-05,2.83033]
[1776535826755,40.72,75850.69,400.6,0.02404,3e-05,2.81881]
[1776535831789,40.72,75845.88,400.6,0.02387,3e-05,2.80131]
[1776535836446,40.72,75845.85,400.6,0.02386,3e-05,2.80101]
[1776535838236,40.72,75845.85,400.6,0.02386,3e-05,2.80037]
[1776535839779,40.71,75843.7,400.6,0.02379,3e-05,2.794]
[1776535843234,40.71,75842.34,400.6,0.02375,3e-05,2.78942]
[1776535843258,40.71,75842.34,400.6,0.02375,3e-05,2.78942]
[1776535848911,40.71,75842.11,400.6,0.02373,3e-05,2.78733]
[1776535856972,40.7,75842.27,400.6,0.02371,3e-05,2.78609]
[1776535862007,40.7,75833.66,400.6,0.02347,3e-05,2.76144]
[1776535867042,40.69,75833.34,400.6,0.02345,3e-05,2.75979]
[1776535872077,40.69,75832.61,400.6,0.02342,3e-05,2.75708]
[1776535877112,40.69,75830.46,400.6,0.02336,3e-05,2.75056]
[1776535879568,40.69,75830.46,400.6,0.02336,3e-05,2.75056]
[1776535888189,40.68,75828.1,400.6,0.02328,3e-05,2.74288]
[1776535893225,40.68,75827.93,400.6,0.02325,3e-05,2.73888]
[1776535898260,40.68,75832.59,400.6,0.02337,3e-05,2.75112]
[1776535904301,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535904979,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535905023,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535905279,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535905286,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535905837,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535905839,40.68,75832.29,400.6,0.02336,3e-05,2.74963]
[1776535906279,40.68,75832.22,400.6,0.02335,3e-05,2.74933]
[1776535907126,40.68,75832.15,400.6,0.02335,3e-05,2.74903]
[1776535912358,40.67,75830.87,400.6,0.02331,3e-05,2.7449]
[1776535915379,40.67,75830.92,400.6,0.02331,3e-05,2.74474]
[1776535919407,40.67,75830.88,400.6,0.0233,3e-05,2.74424]
[1776535924442,40.67,75834.67,400.6,0.0234,3e-05,2.75407]
[1776535930484,40.67,75834.07,400.6,0.02338,3e-05,2.75176]
[1776535935519,40.67,75834.04,400.6,0.02337,3e-05,2.75115]
[1776535938260,40.66,75834.63,400.6,0.02338,3e-05,2.75255]
[1776535943576,40.66,75836.34,400.6,0.02342,3e-05,2.75663]
[1776535948612,40.66,75836.1,400.6,0.02341,3e-05,2.75544]
[1776535951195,40.66,75835.8,400.6,0.0234,3e-05,2.75441]
[1776535951201,40.66,75835.8,400.6,0.0234,3e-05,2.75441]
[1776535953000,40.66,75836.32,400.6,0.02339,3e-05,2.75259]
[1776535959710,40.66,75835.1,400.6,0.02335,3e-05,2.74854]
[1776535964745,40.66,75835.14,400.6,0.02335,3e-05,2.74824]
[1776535965563,40.66,75835.14,400.6,0.02335,3e-05,2.74824]
[1776535969724,40.65,75834.92,400.6,0.02334,3e-05,2.74731]
[1776535971492,40.65,75835.24,400.6,0.02334,3e-05,2.74803]
[1776535974796,40.65,75842.26,400.6,0.02353,3e-05,2.76696]
[1776535977857,40.65,75842.08,400.6,0.02352,3e-05,2.7661]
[1776535977922,40.65,75842.08,400.6,0.02352,3e-05,2.7661]
[1776535989921,40.64,75845.77,400.6,0.02361,3e-05,2.77445]
[1776535994956,40.64,75848.38,400.6,0.02367,3e-05,2.78086]
[1776536000610,40.64,75849.42,400.6,0.02369,3e-05,2.78305]
[1776536002005,40.64,75837.03,400.6,0.02335,3e-05,2.74848]
[1776536004991,40.64,75836.84,400.6,0.02334,3e-05,2.74773]
[1776536006239,40.64,75836.76,400.6,0.02334,3e-05,2.74739]
[1776536012076,40.63,75835.93,400.6,0.02328,3e-05,2.7413]
[1776536013458,40.63,75835.93,400.6,0.02328,3e-05,2.7413]
[1776536013902,40.63,75835.93,400.6,0.02328,3e-05,2.7413]
[1776536019126,40.63,75833.64,400.6,0.02321,3e-05,2.7344]
[1776536020890,40.63,75833.64,400.6,0.02321,3e-05,2.7344]
[1776536027181,40.63,75831.14,400.6,0.02314,3e-05,2.72696]
[1776536033224,40.63,75830.9,400.6,0.02313,3e-05,2.72585]
[1776536040273,40.62,75822.28,400.6,0.02289,3e-05,2.70211]
[1776536046314,40.62,75821.9,400.6,0.02288,3e-05,2.70081]
[1776536054371,40.62,75822.13,400.6,0.02288,3e-05,2.70105]
[1776536059406,40.62,75823.76,400.6,0.02292,3e-05,2.70518]
[1776536064441,40.62,75832.36,400.6,0.02315,3e-05,2.72812]
[1776536069476,40.62,75836.51,400.6,0.02326,3e-05,2.73886]
[1776536075518,40.62,75835.11,400.6,0.02319,3e-05,2.73132]
[1776536080878,40.61,75835.55,400.6,0.0232,3e-05,2.73206]
[1776536089691,40.61,75831.18,400.6,0.02307,3e-05,2.71906]
[1776536094725,40.61,75830.47,400.6,0.02304,3e-05,2.7166]
[1776536104796,40.6,75823.46,400.6,0.02284,3e-05,2.69665]
[1776536109831,40.6,75819.1,400.6,0.02272,3e-05,2.68459]
[1776536110878,40.6,75819.1,400.6,0.02272,3e-05,2.68459]
[1776536116880,40.6,75818.37,400.6,0.0227,3e-05,2.68228]
[1776536117135,40.6,75818.37,400.6,0.0227,3e-05,2.68228]
[1776536117137,40.6,75818.37,400.6,0.0227,3e-05,2.68228]
[1776536117252,40.6,75818.37,400.6,0.0227,3e-05,2.68228]
[1776536118500,40.6,75818.26,400.6,0.0227,3e-05,2.68193]
[1776536127549,40.6,75820.34,400.6,0.02275,3e-05,2.68714]
[1776536129414,40.6,75820.31,400.6,0.02275,3e-05,2.68696]
[1776536135007,40.6,75820.02,400.6,0.02271,3e-05,2.68288]
[1776536136760,40.6,75819.49,400.6,0.0227,3e-05,2.6814]
[1776536138552,40.6,75804.79,400.6,0.02231,3e-05,2.64201]
[1776536144072,40.6,75785.93,400.6,0.02182,3e-05,2.59252]
[1776536149107,40.6,75784.97,400.6,0.0218,3e-05,2.59062]
[1776536154142,40.6,75783.98,400.6,0.02178,3e-05,2.58868]
[1776536155732,40.6,75783.98,400.6,0.02178,3e-05,2.58868]
[1776536161195,40.61,75785.91,400.6,0.02184,3e-05,2.59466]
[1776536165622,40.61,75785.79,400.6,0.02184,3e-05,2.59474]
[1776536167247,40.61,75785.75,400.6,0.02184,3e-05,2.59489]
[1776536173280,40.61,75781.52,400.6,0.02174,3e-05,2.58466]
[1776536178315,40.62,75775.7,400.6,0.0216,3e-05,2.57026]
[1776536185364,40.62,75775.52,400.6,0.02161,3e-05,2.57096]
[1776536195434,40.63,75776.31,400.6,0.02162,3e-05,2.57171]
[1776536200470,40.63,75778.43,400.6,0.02168,3e-05,2.57798]
[1776536205084,40.63,75778.49,400.6,0.02169,3e-05,2.57859]
[1776536205086,40.63,75778.49,400.6,0.02169,3e-05,2.57859]
[1776536205099,40.63,75778.49,400.6,0.02169,3e-05,2.57859]
[1776536205102,40.63,75778.49,400.6,0.02169,3e-05,2.57859]
[1776536205848,40.63,75778.49,400.6,0.02169,3e-05,2.57888]
[1776536205850,40.63,75778.49,400.6,0.02169,3e-05,2.57888]
[1776536206316,40.63,75778.49,400.6,0.02169,3e-05,2.57888]
[1776536206320,40.63,75778.49,400.6,0.02169,3e-05,2.57888]
[1776536216581,40.64,75778.85,400.6,0.02172,3e-05,2.58143]
[1776536221616,40.64,75778.82,400.6,0.02172,3e-05,2.58209]
[1776536226660,40.64,75778.96,400.6,0.02173,3e-05,2.58304]
[1776536227721,40.64,75778.96,400.6,0.02173,3e-05,2.58319]
[1776536234708,40.65,75778.91,400.6,0.02175,3e-05,2.58422]
[1776536239742,40.65,75776.52,400.6,0.02169,3e-05,2.57874]
[1776536244777,40.65,75775.39,400.6,0.02167,3e-05,2.57662]
[1776536249812,40.66,75767.59,400.6,0.02148,3e-05,2.55724]
[1776536254847,40.66,75766.06,400.6,0.02143,3e-05,2.55135]
[1776536255255,40.66,75766.06,400.6,0.02143,3e-05,2.55135]
[1776536259881,40.67,75754.42,400.6,0.02114,3e-05,2.52237]
[1776536265926,40.67,75754.19,400.6,0.02115,3e-05,2.52327]
[1776536271187,40.68,75744.77,400.6,0.02093,2e-05,2.5002]
[1776536275401,40.68,75739.57,400.6,0.02081,2e-05,2.48846]
[1776536281032,40.69,75737.39,400.6,0.02078,2e-05,2.48509]
[1776536286066,40.7,75740.1,400.6,0.02086,2e-05,2.49351]
[1776536288240,40.7,75740.06,400.6,0.02087,2e-05,2.49371]
[1776536288261,40.7,75740.06,400.6,0.02087,2e-05,2.49371]
[1776536288281,40.7,75740.06,400.6,0.02087,2e-05,2.49371]
[1776536288846,40.7,75740.1,400.6,0.02087,2e-05,2.49412]
[1776536288988,40.7,75740.1,400.6,0.02087,2e-05,2.49412]
[1776536288991,40.7,75740.1,400.6,0.02087,2e-05,2.49412]
[1776536289028,40.7,75740.1,400.6,0.02087,2e-05,2.49412]
[1776536289065,40.7,75740.1,400.6,0.02087,2e-05,2.49412]
[1776536289088,40.7,75684.5,400.6,0.01953,2e-05,2.35596]
[1776536289348,40.7,75684.5,400.6,0.01953,2e-05,2.35596]
[1776536290131,40.7,75684.5,400.6,0.01953,2e-05,2.35596]
[1776536290150,40.7,75684.5,400.6,0.01953,2e-05,2.35596]
[1776536290233,40.7,75665.83,400.6,0.0191,2e-05,2.31132]
[1776536292110,40.71,75697.18,400.6,0.01985,2e-05,2.38873]
[1776536292565,40.71,75697.18,400.6,0.01985,2e-05,2.38873]
[1776536295223,40.71,75705.45,400.6,0.02005,2e-05,2.41008]
[1776536295308,40.71,75706.41,400.6,0.02008,2e-05,2.4129]
[1776536295697,40.71,75706.41,400.6,0.02008,2e-05,2.4129]
[1776536295743,40.71,75706.41,400.6,0.02008,2e-05,2.4129]
[1776536298106,40.72,75707.57,400.6,0.02012,2e-05,2.41665]
[1776536298364,40.72,75707.72,400.6,0.02012,2e-05,2.41745]
[1776536301423,40.72,75705.44,400.6,0.02008,2e-05,2.4131]
[1776536307183,40.73,75691.94,400.6,0.01978,2e-05,2.38209]
[1776536307216,40.73,75677.86,400.6,0.01946,2e-05,2.34818]
[1776536312251,40.74,75672.03,400.6,0.01933,2e-05,2.33405]
[1776536317055,40.75,75677.12,400.6,0.01947,2e-05,2.34861]
[1776536322321,40.77,75682.51,400.6,0.01962,2e-05,2.3648]
[1776536327361,40.78,75688.86,400.6,0.0198,2e-05,2.38279]
[1776536332397,40.78,75689.81,400.6,0.01984,2e-05,2.38744]
[1776536337431,40.79,75699.46,400.6,0.02009,2e-05,2.41341]
[1776536342466,40.8,75703.09,400.6,0.0202,2e-05,2.42444]
[1776536346496,40.81,75724.5,400.6,0.02074,2e-05,2.4796]
[1776536347873,40.81,75724.5,400.6,0.02074,2e-05,2.4796]
[1776536351566,40.81,75731.38,400.6,0.02092,2e-05,2.49824]
[1776536356565,40.82,75715.75,400.6,0.02055,2e-05,2.46053]
[1776536361601,40.83,75715.48,400.6,0.02056,2e-05,2.46159]
[1776536366636,40.83,75713.69,400.6,0.02054,2e-05,2.45883]
[1776536368371,40.83,75713.66,400.6,0.02054,2e-05,2.4591]
[1776536373685,40.84,75693.53,400.6,0.02005,2e-05,2.40854]
[1776536378721,40.85,75697.6,400.6,0.02017,2e-05,2.42071]
[1776536383687,40.86,75691.08,400.6,0.02003,2e-05,2.40629]
[1776536386779,40.87,75673.41,400.6,0.01963,2e-05,2.36483]
[1776536389867,40.87,75665.36,400.6,0.01945,2e-05,2.34633]
[1776536393828,40.88,75645.1,400.6,0.01901,2e-05,2.30054]
[1776536398864,40.89,75653.13,400.6,0.01923,2e-05,2.32278]
[1776536403185,40.9,75650.21,400.6,0.01918,2e-05,2.31754]
[1776536406315,40.91,75656.97,400.6,0.01935,2e-05,2.33553]
[1776536406614,40.91,75656.87,400.6,0.01936,2e-05,2.33641]
[1776536406923,40.91,75669.09,400.6,0.01964,2e-05,2.36601]
[1776536407456,40.91,75669.09,400.6,0.01964,2e-05,2.36601]
[1776536407930,40.91,75683.91,400.6,0.02,2e-05,2.40279]
[1776536409944,40.92,75699.18,400.6,0.02037,2e-05,2.4415]
[1776536414979,40.93,75694.5,400.6,0.02028,2e-05,2.43176]
[1776536420015,40.93,75690.72,400.6,0.02021,2e-05,2.42442]
[1776536424846,40.94,75689.86,400.6,0.0202,2e-05,2.42393]
[1776536426057,40.94,75662.15,400.6,0.01956,2e-05,2.35683]
[1776536428881,40.95,75662.36,400.6,0.01957,2e-05,2.3583]
[1776536434115,40.96,75660.74,400.6,0.01954,2e-05,2.35471]
[1776536439150,40.97,75651.13,400.6,0.01934,2e-05,2.33413]
[1776536444185,40.98,75640.57,400.6,0.01913,2e-05,2.31162]
[1776536449220,40.99,75640.52,400.6,0.01915,2e-05,2.31446]
[1776536454293,41.01,75644.74,400.6,0.01929,2e-05,2.32806]
[1776536456384,41.01,75640.84,400.6,0.0192,2e-05,2.31928]
[1776536456604,41.01,75637.36,400.6,0.01913,2e-05,2.31155]
[1776536457122,41.01,75637.36,400.6,0.01913,2e-05,2.31155]
[1776536461223,41.02,75639.83,400.6,0.01921,2e-05,2.31978]
[1776536461234,41.02,75639.83,400.6,0.01921,2e-05,2.31978]
[1776536466033,41.03,75649.21,400.6,0.01945,2e-05,2.34509]
[1776536466858,41.04,75650.92,400.6,0.01949,2e-05,2.34974]
[1776536466862,41.04,75650.92,400.6,0.01949,2e-05,2.34974]
[1776536472421,41.05,75663.35,400.6,0.01981,2e-05,2.3828]
[1776536477456,41.06,75673.48,400.6,0.02008,2e-05,2.40987]
[1776536477805,41.06,75673.48,400.6,0.02008,2e-05,2.40987]
[1776536480221,41.06,75686.55,400.6,0.0204,2e-05,2.44299]
[1776536480477,41.06,75699.3,400.6,0.02071,2e-05,2.47519]
[1776536481842,41.06,75699.3,400.6,0.02071,2e-05,2.47519]
[1776536487526,41.07,75713.24,400.6,0.02107,2e-05,2.51222]
[1776536493215,41.07,75714.11,400.6,0.02108,2e-05,2.51254]
[1776536497596,41.08,75726.72,400.6,0.02141,3e-05,2.54613]
[1776536502631,41.08,75726.25,400.6,0.02141,3e-05,2.54594]
[1776536508673,41.09,75725.25,400.6,0.0214,3e-05,2.54459]
[1776536513708,41.09,75720.66,400.6,0.02129,3e-05,2.53392]
[1776536518742,41.1,75715.52,400.6,0.02118,2e-05,2.52201]
[1776536523777,41.1,75704.98,400.6,0.02093,2e-05,2.49662]
[1776536527856,41.1,75704.38,400.6,0.02092,2e-05,2.49599]
[1776536528145,41.1,75704.38,400.6,0.02092,2e-05,2.49599]
[1776536533273,41.11,75689.19,400.6,0.02057,2e-05,2.45955]
[1776536537871,41.12,75681.25,400.6,0.02039,2e-05,2.44152]
[1776536542914,41.13,75684.64,400.6,0.02049,2e-05,2.45216]
[1776536547950,41.13,75684.96,400.6,0.02052,2e-05,2.4547]
[1776536553992,41.14,75686.48,400.6,0.02055,2e-05,2.45773]
[1776536559307,41.15,75682.04,400.6,0.02046,2e-05,2.44806]
[1776536565070,41.16,75681.46,400.6,0.02047,2e-05,2.44913]
[1776536570105,41.16,75680.89,400.6,0.02048,2e-05,2.44949]
[1776536576148,41.17,75681.28,400.6,0.02051,2e-05,2.45255]
[1776536581183,41.18,75680.25,400.6,0.0205,2e-05,2.45169]
[1776536586219,41.19,75679.96,400.6,0.02051,2e-05,2.45268]
[1776536591256,41.19,75683.72,400.6,0.02061,2e-05,2.4637]
[1776536595247,41.19,75683.68,400.6,0.02062,2e-05,2.46424]
[1776536595706,41.2,75683.72,400.6,0.02063,2e-05,2.46499]
[1776536595776,41.2,75683.72,400.6,0.02063,2e-05,2.46499]
[1776536598114,41.2,75684.12,400.6,0.02064,2e-05,2.46663]
[1776536598357,41.2,75684.12,400.6,0.02064,2e-05,2.46663]
[1776536603150,41.21,75685.01,400.6,0.02068,2e-05,2.47046]
[1776536608373,41.22,75684.73,400.6,0.0207,2e-05,2.47195]
[1776536613409,41.22,75683.5,400.6,0.02066,2e-05,2.46757]
[1776536618444,41.23,75682.02,400.6,0.02064,2e-05,2.46541]
[1776536624486,41.23,75683.29,400.6,0.02069,2e-05,2.47043]
[1776536629521,41.24,75682.99,400.6,0.02069,2e-05,2.47118]
[1776536634556,41.25,75681.42,400.6,0.02067,2e-05,2.46877]
[1776536639591,41.25,75681.97,400.6,0.0207,2e-05,2.47164]
[1776536643666,41.26,75685.46,400.6,0.0208,2e-05,2.48156]
[1776536644626,41.26,75699.29,400.6,0.02114,2e-05,2.51667]
[1776536644683,41.26,75699.29,400.6,0.02114,2e-05,2.51667]
[1776536650672,41.26,75709.31,400.6,0.0214,3e-05,2.54336]
[1776536656714,41.27,75710.98,400.6,0.02145,3e-05,2.54873]
[1776536661749,41.27,75711.06,400.6,0.02147,3e-05,2.54986]
[1776536666784,41.27,75711.48,400.6,0.02149,3e-05,2.55186]
[1776536667883,41.27,75711.48,400.6,0.02149,3e-05,2.55186]
[1776536673834,41.28,75721.42,400.6,0.02172,3e-05,2.57555]
[1776536678869,41.28,75709.5,400.6,0.02143,3e-05,2.54574]
[1776536680424,41.28,75709.5,400.6,0.02143,3e-05,2.54574]
[1776536683903,41.29,75696.79,400.6,0.02112,2e-05,2.51451]
[1776536688939,41.29,75691.63,400.6,0.02101,2e-05,2.5028]
[1776536690258,41.29,75691.63,400.6,0.02101,2e-05,2.5028]
[1776536693034,41.29,75677.91,400.6,0.02068,2e-05,2.46927]
[1776536699014,41.3,75666.58,400.6,0.02043,2e-05,2.44358]
[1776536701760,41.31,75667.51,400.6,0.02046,2e-05,2.44658]
[1776536705549,41.31,75667.96,400.6,0.02048,2e-05,2.44872]
[1776536708770,41.32,75667.53,400.6,0.02049,2e-05,2.44901]
[1776536708797,41.32,75667.53,400.6,0.02049,2e-05,2.44901]
[1776536711798,41.32,75667.63,400.6,0.0205,2e-05,2.45027]
[1776536713200,41.32,75667.71,400.6,0.0205,2e-05,2.4508]
[1776536717919,41.33,75667.5,400.6,0.02051,2e-05,2.45194]
[1776536718216,41.33,75667.5,400.6,0.02051,2e-05,2.45194]
[1776536718289,41.33,75649.84,400.6,0.02009,2e-05,2.40879]
[1776536724193,41.34,75654.04,400.6,0.02022,2e-05,2.42152]
[1776536728121,41.34,75659.71,400.6,0.02037,2e-05,2.43659]
[1776536728132,41.34,75659.71,400.6,0.02037,2e-05,2.43659]
[1776536728164,41.34,75659.71,400.6,0.02037,2e-05,2.43659]
[1776536728192,41.34,75659.71,400.6,0.02037,2e-05,2.43659]
[1776536731959,41.35,75671.76,400.6,0.02065,2e-05,2.46495]
[1776536735195,41.35,75673.24,400.6,0.02069,2e-05,2.46955]
[1776536735204,41.35,75673.24,400.6,0.02069,2e-05,2.46955]
[1776536735207,41.35,75673.24,400.6,0.02069,2e-05,2.46955]
[1776536738725,41.36,75670.13,400.6,0.02063,2e-05,2.46275]
[1776536748361,41.37,75674.24,400.6,0.02076,2e-05,2.47622]
[1776536753397,41.38,75673.73,400.6,0.02076,2e-05,2.4764]
[1776536759441,41.38,75673.54,400.6,0.02077,2e-05,2.47768]
[1776536763469,41.39,75687.19,400.6,0.02112,2e-05,2.51309]
[1776536764950,41.39,75688.53,400.6,0.02115,2e-05,2.51673]
[1776536770518,41.39,75700.38,400.6,0.02146,3e-05,2.54794]
[1776536777567,41.4,75700.88,400.6,0.02149,3e-05,2.55061]
[1776536778415,41.4,75700.88,400.6,0.02149,3e-05,2.55061]
[1776536781595,41.4,75688.79,400.6,0.02119,2e-05,2.52064]
[1776536781806,41.4,75688.79,400.6,0.02119,2e-05,2.52064]
[1776536782601,41.4,75683.48,400.6,0.02106,2e-05,2.50706]
[1776536783649,41.4,75683.48,400.6,0.02106,2e-05,2.50706]
[1776536789651,41.4,75684.99,400.6,0.02109,2e-05,2.50961]
[1776536794686,41.39,75689.03,400.6,0.02115,2e-05,2.51594]
[1776536799721,41.39,75691.27,400.6,0.0212,2e-05,2.52056]
[1776536804824,41.38,75691.93,400.6,0.0212,2e-05,2.52113]
[1776536805762,41.38,75692.47,400.6,0.02122,2e-05,2.52268]
[1776536810798,41.39,75698.37,400.6,0.02137,2e-05,2.53849]
[1776536815849,41.39,75713.28,400.6,0.02176,3e-05,2.57736]
[1776536817855,41.39,75718.1,400.6,0.02188,3e-05,2.58986]
[1776536823902,41.39,75722.14,400.6,0.02199,3e-05,2.60074]
[1776536829859,41.39,75715.02,400.6,0.02181,3e-05,2.58275]
[1776536829945,41.39,75714.88,400.6,0.02181,3e-05,2.58249]
[1776536834980,41.39,75714.86,400.6,0.02179,3e-05,2.58058]
[1776536839540,41.38,75714.72,400.6,0.02177,3e-05,2.57912]
[1776536844197,41.38,75714.72,400.6,0.02177,3e-05,2.57839]
[1776536845210,41.37,75714.72,400.6,0.02175,3e-05,2.57696]
[1776536851094,41.36,75720.83,400.6,0.02186,3e-05,2.58729]
[1776536857134,41.36,75722.93,400.6,0.02189,3e-05,2.59048]
[1776536862170,41.35,75717.23,400.6,0.02173,3e-05,2.57395]
[1776536867205,41.34,75713.16,400.6,0.02161,3e-05,2.56184]
[1776536872240,41.34,75713.38,400.6,0.0216,3e-05,2.5608]
[1776536879290,41.33,75708.3,400.6,0.02145,3e-05,2.54561]
[1776536884325,41.32,75705.81,400.6,0.02137,3e-05,2.5379]
[1776536889360,41.32,75709.11,400.6,0.02144,3e-05,2.54493]
[1776536894395,41.31,75709.19,400.6,0.02143,3e-05,2.54375]
[1776536896277,41.31,75709.04,400.6,0.02142,3e-05,2.5431]
[1776536898149,41.31,75709.04,400.6,0.02142,3e-05,2.54283]
[1776536906479,41.3,75708.45,400.6,0.02138,3e-05,2.5387]
[1776536916550,41.29,75708.45,400.6,0.02133,2e-05,2.53326]
[1776536921585,41.28,75707.13,400.6,0.02128,2e-05,2.52868]
[1776536926620,41.28,75704.73,400.6,0.02121,2e-05,2.52142]
[1776536931656,41.28,75704.24,400.6,0.02119,2e-05,2.51907]
[1776536933601,41.27,75703.09,400.6,0.02116,2e-05,2.51594]
[1776536937828,41.27,75696.95,400.6,0.021,2e-05,2.49941]
[1776536945755,41.26,75695.55,400.6,0.02094,2e-05,2.49322]
[1776536950790,41.25,75692.51,400.6,0.02085,2e-05,2.48422]
[1776536955830,41.25,75692.96,400.6,0.02085,2e-05,2.48404]
[1776536960868,41.24,75692.89,400.6,0.02083,2e-05,2.48254]
[1776536961519,41.24,75692.89,400.6,0.02083,2e-05,2.48254]
[1776536964023,41.24,75692.16,400.6,0.02081,2e-05,2.48019]
[1776536969930,41.24,75692.41,400.6,0.0208,2e-05,2.47978]
[1776536973573,41.24,75696.52,400.6,0.02088,2e-05,2.48669]
[1776536978993,41.23,75698.08,400.6,0.0209,2e-05,2.48945]
[1776536981603,41.23,75698.34,400.6,0.02091,2e-05,2.48973]
[1776536991079,41.22,75693.59,400.6,0.02077,2e-05,2.47606]
[1776536997121,41.22,75694.14,400.6,0.02078,2e-05,2.47649]
[1776537001889,41.22,75694.19,400.6,0.02078,2e-05,2.47645]
[1776537008203,41.21,75677.87,400.6,0.02037,2e-05,2.43447]
[1776537011297,41.21,75676.95,400.6,0.02034,2e-05,2.43201]
[1776537017307,41.21,75666.07,400.6,0.02008,2e-05,2.40476]
[1776537021605,41.21,75665.26,400.6,0.02006,2e-05,2.40268]
[1776537023196,41.21,75660.67,400.6,0.01995,2e-05,2.3914]
[1776537028385,41.21,75670.16,400.6,0.02017,2e-05,2.4145]
[1776537033420,41.21,75675.96,400.6,0.02028,2e-05,2.42565]
[1776537035219,41.21,75676.69,400.6,0.0203,2e-05,2.42738]
[1776537035232,41.21,75676.69,400.6,0.0203,2e-05,2.42738]
[1776537035702,41.21,75676.69,400.6,0.0203,2e-05,2.42738]
[1776537035711,41.21,75676.69,400.6,0.0203,2e-05,2.42738]
[1776537038024,41.21,75670.77,400.6,0.02016,2e-05,2.41267]
[1776537042539,41.21,75655.54,400.6,0.0198,2e-05,2.37543]
[1776537042605,41.21,75655.54,400.6,0.0198,2e-05,2.37543]
[1776537042628,41.21,75655.54,400.6,0.0198,2e-05,2.37543]
[1776537046715,41.21,75653.89,400.6,0.01976,2e-05,2.37125]
[1776537048771,41.21,75651.89,400.6,0.01971,2e-05,2.36627]
[1776537051633,41.21,75651.92,400.6,0.01971,2e-05,2.36619]
[1776537056349,41.21,75653.51,400.6,0.01974,2e-05,2.37011]
[1776537061622,41.21,75654.11,400.6,0.01976,2e-05,2.37173]
[1776537066657,41.21,75654.87,400.6,0.01978,2e-05,2.37369]
[1776537071692,41.21,75647.95,400.6,0.01962,2e-05,2.35712]
[1776537076727,41.21,75650.09,400.6,0.01967,2e-05,2.36247]
[1776537081762,41.21,75650.99,400.6,0.01969,2e-05,2.36481]
[1776537084607,41.21,75641.92,400.6,0.01948,2e-05,2.34301]
[1776537086594,41.21,75639.69,400.6,0.01943,2e-05,2.33769]
[1776537087973,41.21,75639.92,400.6,0.01944,2e-05,2.33823]
[1776537093025,41.21,75641.05,400.6,0.01944,2e-05,2.33839]
[1776537098881,41.21,75644.5,400.6,0.01953,2e-05,2.34705]
[1776537101691,41.21,75644.25,400.6,0.01952,2e-05,2.34653]
[1776537106936,41.21,75652.36,400.6,0.01971,2e-05,2.3663]
[1776537109454,41.21,75656.47,400.6,0.01981,2e-05,2.37627]
[1776537109476,41.21,75656.47,400.6,0.01981,2e-05,2.37627]
[1776537109960,41.21,75687.04,400.6,0.02054,2e-05,2.4514]
[1776537112188,41.21,75685.39,400.6,0.0205,2e-05,2.44704]
[1776537118145,41.21,75683.34,400.6,0.02044,2e-05,2.44126]
[1776537128087,41.2,75690.41,400.6,0.0206,2e-05,2.4573]
[1776537133122,41.2,75690.09,400.6,0.02058,2e-05,2.4557]
[1776537138157,41.2,75690.45,400.6,0.02058,2e-05,2.4558]
[1776537143191,41.19,75690.34,400.6,0.02057,2e-05,2.45472]
[1776537148230,41.19,75691.78,400.6,0.0206,2e-05,2.45752]
[1776537149275,41.19,75691.78,400.6,0.0206,2e-05,2.45752]
[1776537149548,41.19,75691.78,400.6,0.0206,2e-05,2.45752]
[1776537149896,41.19,75691.78,400.6,0.0206,2e-05,2.45752]
[1776537150850,41.19,75690.92,400.6,0.02058,2e-05,2.45506]
[1776537150867,41.19,75672.89,400.6,0.02014,2e-05,2.41021]
[1776537151356,41.19,75672.89,400.6,0.02014,2e-05,2.41021]
[1776537152493,41.19,75666.96,400.6,0.01997,2e-05,2.39279]
[1776537158301,41.19,75655.09,400.6,0.01969,2e-05,2.36335]
[1776537163335,41.18,75655.07,400.6,0.01968,2e-05,2.36278]
[1776537168371,41.18,75650.57,400.6,0.01957,2e-05,2.35154]
[1776537175420,41.18,75640.23,400.6,0.01933,2e-05,2.3265]
[1776537176547,41.18,75640.23,400.6,0.01933,2e-05,2.3265]
[1776537176768,41.18,75640.23,400.6,0.01933,2e-05,2.3265]
[1776537178625,41.18,75638.87,400.6,0.0193,2e-05,2.32322]
[1776537178925,41.18,75638.87,400.6,0.0193,2e-05,2.32322]
[1776537179498,41.18,75637.76,400.6,0.01927,2e-05,2.32056]
[1776537179631,41.18,75637.76,400.6,0.01927,2e-05,2.32056]
[1776537179961,41.18,75637.76,400.6,0.01927,2e-05,2.32056]
[1776537180133,41.18,75637.76,400.6,0.01927,2e-05,2.32056]
[1776537180237,41.18,75611.97,400.6,0.01869,2e-05,2.25958]
[1776537180534,41.18,75611.97,400.6,0.01869,2e-05,2.25958]
[1776537182803,41.18,75604.12,400.6,0.01852,2e-05,2.24166]
[1776537184079,41.18,75607.53,400.6,0.01859,2e-05,2.24981]
[1776537184137,41.18,75607.53,400.6,0.01859,2e-05,2.24981]
[1776537186490,41.19,75615.19,400.6,0.01877,2e-05,2.26828]
[1776537191545,41.19,75606.01,400.6,0.01857,2e-05,2.24741]
[1776537196727,41.19,75607.41,400.6,0.01861,2e-05,2.25117]
[1776537196804,41.19,75618.99,400.6,0.01887,2e-05,2.27842]
[1776537202626,41.19,75628.61,400.6,0.0191,2e-05,2.30192]
[1776537203826,41.19,75628.61,400.6,0.0191,2e-05,2.30192]
[1776537204993,41.19,75628.23,400.6,0.01909,2e-05,2.30113]
[1776537205003,41.19,75628.23,400.6,0.01909,2e-05,2.30113]
[1776537206654,41.2,75611.07,400.6,0.0187,2e-05,2.26094]
[1776537208973,41.2,75609.56,400.6,0.01867,2e-05,2.25751]
[1776537212781,41.2,75604.48,400.6,0.01854,2e-05,2.24365]
[1776537213750,41.2,75603.77,400.6,0.01853,2e-05,2.24221]
[1776537214951,41.2,75602.69,400.6,0.0185,2e-05,2.23984]
[1776537220751,41.21,75607.88,400.6,0.01863,2e-05,2.25342]
[1776537225790,41.21,75606.69,400.6,0.01862,2e-05,2.25159]
[1776537228481,41.21,75612.91,400.6,0.01876,2e-05,2.26654]
[1776537233946,41.21,75617.03,400.6,0.01886,2e-05,2.27701]
[1776537237366,41.22,75608.45,400.6,0.01867,2e-05,2.25756]
[1776537240124,41.22,75617.69,400.6,0.01889,2e-05,2.27959]
[1776537245628,41.22,75630.44,400.6,0.01918,2e-05,2.3105]
[1776537247753,41.22,75629.95,400.6,0.01917,2e-05,2.30954]
[1776537247758,41.22,75629.95,400.6,0.01917,2e-05,2.30954]
[1776537252545,41.22,75644.12,400.6,0.0195,2e-05,2.34375]
[1776537252571,41.22,75644.12,400.6,0.0195,2e-05,2.34375]
[1776537253924,41.22,75650.95,400.6,0.01966,2e-05,2.36026]
[1776537256572,41.22,75652.11,400.6,0.01969,2e-05,2.36309]
[1776537256574,41.22,75652.11,400.6,0.01969,2e-05,2.36309]
[1776537262050,41.23,75645.1,400.6,0.01953,2e-05,2.3463]
[1776537267085,41.23,75644.81,400.6,0.01952,2e-05,2.3458]
[1776537272119,41.23,75650.45,400.6,0.01963,2e-05,2.35673]
[1776537277156,41.23,75650.08,400.6,0.01963,2e-05,2.35595]
[1776537283198,41.23,75653.54,400.6,0.01971,2e-05,2.36441]
[1776537288235,41.23,75652.68,400.6,0.01969,2e-05,2.36239]
[1776537290167,41.23,75653.61,400.6,0.01971,2e-05,2.36465]
[1776537293895,41.23,75664.53,400.6,0.01997,2e-05,2.39114]
[1776537299312,41.23,75664.49,400.6,0.01997,2e-05,2.39084]
[1776537304347,41.23,75658.15,400.6,0.01981,2e-05,2.3753]
[1776537309383,41.23,75657.73,400.6,0.0198,2e-05,2.37424]
[1776537314417,41.23,75657.78,400.6,0.01981,2e-05,2.3743]
[1776537320460,41.23,75658.35,400.6,0.01982,2e-05,2.37563]
[1776537325495,41.23,75659.5,400.6,0.01984,2e-05,2.37836]
[1776537329522,41.22,75672.22,400.6,0.02015,2e-05,2.40928]
[1776537334558,41.22,75667.74,400.6,0.02001,2e-05,2.39514]
[1776537339593,41.22,75665.52,400.6,0.01996,2e-05,2.38951]
[1776537345634,41.22,75667.72,400.6,0.02001,2e-05,2.39459]
[1776537350669,41.22,75677.87,400.6,0.02025,2e-05,2.41916]
[1776537355704,41.22,75680.62,400.6,0.02031,2e-05,2.42547]
[1776537361747,41.22,75681.63,400.6,0.02033,2e-05,2.42741]
[1776537367790,41.21,75688.08,400.6,0.02048,2e-05,2.44267]
[1776537371824,41.21,75675.31,400.6,0.02016,2e-05,2.41076]
[1776537376859,41.21,75673.23,400.6,0.02011,2e-05,2.40536]
[1776537379880,41.21,75660.34,400.6,0.0198,2e-05,2.37379]
[1776537382901,41.21,75648.81,400.6,0.01954,2e-05,2.346]
[1776537387940,41.21,75640.64,400.6,0.01935,2e-05,2.32669]
[1776537392978,41.21,75634.28,400.6,0.01919,2e-05,2.30926]
[1776537394365,41.21,75634.28,400.6,0.01919,2e-05,2.30926]
[1776537400025,41.22,75636.78,400.6,0.01925,2e-05,2.31594]
[1776537405060,41.22,75638.49,400.6,0.01929,2e-05,2.3205]
[1776537410095,41.22,75639.37,400.6,0.01932,2e-05,2.32302]
[1776537415131,41.22,75649.49,400.6,0.01956,2e-05,2.34765]
[1776537420166,41.22,75649.57,400.6,0.01956,2e-05,2.34805]
[1776537425200,41.22,75638.54,400.6,0.01931,2e-05,2.32185]
[1776537431243,41.23,75637.18,400.6,0.01928,2e-05,2.31915]
[1776537436279,41.23,75642.25,400.6,0.0194,2e-05,2.33163]
[1776537441313,41.23,75639.31,400.6,0.01934,2e-05,2.32495]
[1776537445341,41.23,75619.79,400.6,0.01889,2e-05,2.279]
[1776537445739,41.23,75619.79,400.6,0.01889,2e-05,2.279]
[1776537446886,41.23,75614.63,400.6,0.01878,2e-05,2.26702]
[1776537447157,41.23,75614.63,400.6,0.01878,2e-05,2.26702]
[1776537447187,41.23,75614.63,400.6,0.01878,2e-05,2.26702]
[1776537453461,41.23,75613.14,400.6,0.01875,2e-05,2.26424]
[1776537453518,41.24,75627.46,400.6,0.01906,2e-05,2.29577]
[1776537460452,41.24,75627.06,400.6,0.01906,2e-05,2.29565]
[1776537465487,41.24,75619.85,400.6,0.0189,2e-05,2.2793]
[1776537469964,41.24,75617.47,400.6,0.01885,2e-05,2.27431]
[1776537469998,41.24,75617.47,400.6,0.01885,2e-05,2.27431]
[1776537470009,41.24,75617.47,400.6,0.01885,2e-05,2.27431]
[1776537470042,41.24,75617.47,400.6,0.01885,2e-05,2.27431]
[1776537470527,41.25,75599.85,400.6,0.01846,2e-05,2.23334]
[1776537471481,41.25,75599.85,400.6,0.01846,2e-05,2.23334]
[1776537473602,41.25,75593.88,400.6,0.01833,2e-05,2.22017]
[1776537475522,41.25,75593.88,400.6,0.01834,2e-05,2.22042]
[1776537480597,41.25,75602.96,400.6,0.01855,2e-05,2.24284]
[1776537484189,41.26,75593.27,400.6,0.01834,2e-05,2.22081]
[1776537489661,41.26,75590.33,400.6,0.01829,2e-05,2.21575]
[1776537494696,41.27,75593.54,400.6,0.01838,2e-05,2.2246]
[1776537497855,41.27,75594.0,400.6,0.01839,2e-05,2.22612]
[1776537503759,41.28,75599.3,400.6,0.01852,2e-05,2.23985]
[1776537508794,41.28,75595.58,400.6,0.01845,2e-05,2.23229]
[1776537513828,41.29,75597.16,400.6,0.01848,2e-05,2.2343]
[1776537518863,41.29,75587.06,400.6,0.01826,2e-05,2.21209]
[1776537523898,41.3,75586.13,400.6,0.01825,2e-05,2.21121]
[1776537528934,41.3,75591.24,400.6,0.01838,2e-05,2.22417]
[1776537534559,41.31,75592.38,400.6,0.01841,2e-05,2.22769]
[1776537540016,41.31,75588.0,400.6,0.01833,2e-05,2.21918]
[1776537542445,41.31,75587.9,400.6,0.01833,2e-05,2.21918]
[1776537542835,41.31,75587.9,400.6,0.01833,2e-05,2.21941]
[1776537543038,41.31,75600.76,400.6,0.01862,2e-05,2.24942]
[1776537544731,41.32,75600.2,400.6,0.01861,2e-05,2.2483]
[1776537550087,41.32,75606.49,400.6,0.01876,2e-05,2.26403]
[1776537551935,41.32,75606.62,400.6,0.01877,2e-05,2.26449]
[1776537556128,41.32,75594.64,400.6,0.01851,2e-05,2.23747]
[1776537561164,41.33,75591.28,400.6,0.01844,2e-05,2.2307]
[1776537563485,41.33,75589.48,400.6,0.0184,2e-05,2.22675]
[1776537564524,41.33,75578.45,400.6,0.01816,2e-05,2.20161]
[1776537564992,41.33,75570.55,400.6,0.01799,2e-05,2.18384]
[1776537566396,41.33,75572.01,400.6,0.01803,2e-05,2.18745]
[1776537566825,41.33,75570.85,400.6,0.01801,2e-05,2.18509]
[1776537569708,41.34,75577.79,400.6,0.01817,2e-05,2.20176]
[1776537569715,41.34,75577.79,400.6,0.01817,2e-05,2.20176]
[1776537572561,41.34,75583.79,400.6,0.01828,2e-05,2.21332]
[1776537574458,41.34,75583.91,400.6,0.01829,2e-05,2.21405]
[1776537575757,41.34,75592.28,400.6,0.01848,2e-05,2.23378]
[1776537578678,41.35,75601.57,400.6,0.01869,2e-05,2.25589]
[1776537585335,41.35,75596.55,400.6,0.01859,2e-05,2.24537]
[1776537590373,41.35,75597.5,400.6,0.01862,2e-05,2.2484]
[1776537595408,41.36,75595.29,400.6,0.01858,2e-05,2.2441]
[1776537600443,41.36,75598.12,400.6,0.01865,2e-05,2.25151]
[1776537602458,41.36,75583.01,400.6,0.01832,2e-05,2.21691]
[1776537607493,41.37,75582.96,400.6,0.01833,2e-05,2.21789]
[1776537612529,41.37,75572.73,400.6,0.01811,2e-05,2.19566]
[1776537619578,41.38,75577.06,400.6,0.01822,2e-05,2.20722]
[1776537624613,41.38,75573.36,400.6,0.01815,2e-05,2.19993]
[1776537629649,41.39,75574.26,400.6,0.01818,2e-05,2.20316]
[1776537634683,41.39,75574.6,400.6,0.01818,2e-05,2.20241]
[1776537639718,41.4,75574.46,400.6,0.01819,2e-05,2.20323]
[1776537644754,41.4,75578.63,400.6,0.01829,2e-05,2.2139]
[1776537649789,41.41,75578.57,400.6,0.0183,2e-05,2.21479]
[1776537651803,41.41,75590.29,400.6,0.01856,2e-05,2.24224]
[1776537656838,41.41,75589.49,400.6,0.01855,2e-05,2.24119]
[1776537658000,41.41,75589.49,400.6,0.01855,2e-05,2.24119]
[1776537661474,41.42,75583.49,400.6,0.01843,2e-05,2.22803]
[1776537666909,41.42,75583.78,400.6,0.01845,2e-05,2.23005]
[1776537671945,41.43,75583.9,400.6,0.01846,2e-05,2.23125]
[1776537676980,41.43,75588.06,400.6,0.01856,2e-05,2.24176]
[1776537682587,41.43,75590.76,400.6,0.01863,2e-05,2.24867]
[1776537682902,41.43,75590.75,400.6,0.01863,2e-05,2.2488]
[1776537684029,41.43,75565.7,400.6,0.01808,2e-05,2.19157]
[1776537689595,41.44,75567.24,400.6,0.01812,2e-05,2.19606]
[1776537691902,41.44,75558.18,400.6,0.01791,2e-05,2.17356]
[1776537692895,41.44,75554.52,400.6,0.01784,2e-05,2.16556]
[1776537695765,41.44,75554.12,400.6,0.01783,2e-05,2.16522]
[1776537699759,41.45,75553.89,400.6,0.01784,2e-05,2.16583]
[1776537704770,41.46,75555.52,400.6,0.01789,2e-05,2.17089]
[1776537704918,41.46,75557.33,400.6,0.01793,2e-05,2.17524]
[1776537708429,41.46,75554.73,400.6,0.01788,2e-05,2.17014]
[1776537710673,41.46,75534.05,400.6,0.01745,2e-05,2.12467]
[1776537714302,41.47,75529.77,400.6,0.01737,2e-05,2.1162]
[1776537714830,41.47,75529.77,400.6,0.01737,2e-05,2.1162]
[1776537714693,41.47,75502.44,400.6,0.0168,2e-05,2.05635]
[1776537714913,41.47,75502.44,400.6,0.0168,2e-05,2.05635]
[1776537714937,41.47,75502.44,400.6,0.0168,2e-05,2.05635]
[1776537715075,41.47,75502.44,400.6,0.0168,2e-05,2.05635]
[1776537715199,41.47,75502.44,400.6,0.0168,2e-05,2.05635]
[1776537715798,41.47,75489.65,400.6,0.01655,2e-05,2.02957]
[1776537719101,41.48,75498.77,400.6,0.01676,2e-05,2.05192]
[1776537720343,41.49,75505.9,400.6,0.01691,2e-05,2.06827]
[1776537720396,41.49,75520.79,400.6,0.01723,2e-05,2.10171]
[1776537722907,41.5,75520.66,400.6,0.01724,2e-05,2.10306]
[1776537722914,41.5,75520.66,400.6,0.01724,2e-05,2.10306]
[1776537724218,41.5,75518.39,400.6,0.0172,2e-05,2.09888]
[1776537726111,41.51,75531.87,400.6,0.0175,2e-05,2.13031]
[1776537728361,41.52,75557.6,400.6,0.01808,2e-05,2.19038]
[1776537730573,41.52,75554.13,400.6,0.01801,2e-05,2.18319]
[1776537731806,41.52,75546.22,400.6,0.01784,2e-05,2.16602]
[1776537732431,41.53,75541.69,400.6,0.01775,2e-05,2.15656]
[1776537732450,41.53,75553.61,400.6,0.01802,2e-05,2.18418]
[1776537736591,41.54,75568.96,400.6,0.01838,2e-05,2.22186]
[1776537736859,41.54,75568.96,400.6,0.01838,2e-05,2.22186]
[1776537737424,41.54,75568.66,400.6,0.01838,2e-05,2.22181]
[1776537739139,41.55,75568.77,400.6,0.01838,2e-05,2.22216]
[1776537742363,41.55,75569.13,400.6,0.01839,2e-05,2.22329]
[1776537742954,41.55,75569.13,400.6,0.01839,2e-05,2.22339]
[1776537746072,41.55,75567.06,400.6,0.01835,2e-05,2.21894]
[1776537746156,41.55,75567.06,400.6,0.01835,2e-05,2.21894]
[1776537748792,41.55,75550.21,400.6,0.01798,2e-05,2.18081]
[1776537749645,41.55,75551.77,400.6,0.01802,2e-05,2.1845]
[1776537749688,41.55,75567.28,400.6,0.01836,2e-05,2.22001]
[1776537752555,41.55,75554.32,400.6,0.01806,2e-05,2.18815]
[1776537757589,41.56,75555.39,400.6,0.01809,2e-05,2.19136]
[1776537760670,41.56,75545.97,400.6,0.01789,2e-05,2.17038]
[1776537762805,41.56,75548.12,400.6,0.01794,2e-05,2.17559]
[1776537766652,41.56,75535.04,400.6,0.01767,2e-05,2.14711]
[1776537766992,41.56,75535.04,400.6,0.01767,2e-05,2.14711]
[1776537769362,41.56,75529.03,400.6,0.01755,2e-05,2.13417]
[1776537774709,41.57,75526.78,400.6,0.01751,2e-05,2.13069]
[1776537779383,41.58,75530.67,400.6,0.0176,2e-05,2.14036]
[1776537781758,41.58,75552.08,400.6,0.01807,2e-05,2.18912]
[1776537782474,41.58,75552.08,400.6,0.01807,2e-05,2.18912]
[1776537787500,41.58,75553.78,400.6,0.01811,2e-05,2.19374]
[1776537787622,41.58,75553.78,400.6,0.01811,2e-05,2.19374]
[1776537787988,41.58,75553.78,400.6,0.01811,2e-05,2.19374]
[1776537787802,41.58,75519.0,400.6,0.01737,2e-05,2.11584]
[1776537792041,41.59,75509.99,400.6,0.0172,2e-05,2.09737]
[1776537795509,41.59,75516.9,400.6,0.01735,2e-05,2.1135]
[1776537795701,41.59,75516.9,400.6,0.01735,2e-05,2.1135]
[1776537795860,41.59,75529.38,400.6,0.01762,2e-05,2.14146]
[1776537798193,41.59,75536.23,400.6,0.01777,2e-05,2.15723]
[1776537798913,41.59,75536.23,400.6,0.01777,2e-05,2.15723]
[1776537799615,41.6,75543.01,400.6,0.01791,2e-05,2.17269]
[1776537799887,41.6,75560.95,400.6,0.0183,2e-05,2.2136]
[1776537800945,41.6,75560.95,400.6,0.0183,2e-05,2.2136]
[1776537802104,41.6,75559.86,400.6,0.01828,2e-05,2.21136]
[1776537805800,41.6,75567.05,400.6,0.01844,2e-05,2.2282]
[1776537805811,41.6,75567.05,400.6,0.01844,2e-05,2.2282]
[1776537808345,41.6,75565.23,400.6,0.01841,2e-05,2.22432]
[1776537809812,41.6,75564.63,400.6,0.01839,2e-05,2.22304]
[1776537809815,41.6,75564.63,400.6,0.01839,2e-05,2.22304]
[1776537811281,41.6,75561.99,400.6,0.01834,2e-05,2.2171]
[1776537816344,41.6,75557.26,400.6,0.01822,2e-05,2.20425]
[1776537816495,41.6,75557.26,400.6,0.01822,2e-05,2.20425]
[1776537817597,41.6,75563.64,400.6,0.01836,2e-05,2.21906]
[1776537819021,41.61,75578.32,400.6,0.01869,2e-05,2.25304]
[1776537822936,41.61,75578.33,400.6,0.01869,2e-05,2.25316]
[1776537822978,41.61,75578.33,400.6,0.01869,2e-05,2.25316]
[1776537823196,41.61,75578.38,400.6,0.01869,2e-05,2.25338]
[1776537823282,41.61,75596.41,400.6,0.0191,2e-05,2.29544]
[1776537826659,41.61,75603.42,400.6,0.01926,2e-05,2.3119]
[1776537826844,41.61,75603.42,400.6,0.01926,2e-05,2.3119]
[1776537826917,41.61,75603.42,400.6,0.01926,2e-05,2.3119]
[1776537828919,41.61,75596.91,400.6,0.01911,2e-05,2.29646]
[1776537833418,41.61,75587.7,400.6,0.0189,2e-05,2.27491]
[1776537839163,41.61,75595.33,400.6,0.01907,2e-05,2.29281]
[1776537844197,41.61,75591.4,400.6,0.01898,2e-05,2.28357]
[1776537849233,41.61,75590.37,400.6,0.01896,2e-05,2.28121]
[1776537854268,41.61,75590.39,400.6,0.01896,2e-05,2.28131]
[1776537859303,41.61,75591.58,400.6,0.01899,2e-05,2.28416]
[1776537864338,41.61,75603.07,400.6,0.01925,2e-05,2.31115]
[1776537869373,41.61,75598.79,400.6,0.01915,2e-05,2.30088]
[1776537874408,41.61,75602.48,400.6,0.01921,2e-05,2.3067]
[1776537879443,41.6,75604.13,400.6,0.01925,2e-05,2.31042]
[1776537884478,41.6,75603.37,400.6,0.01923,2e-05,2.30842]
[1776537888907,41.6,75600.13,400.6,0.01915,2e-05,2.3007]
[1776537894548,41.6,75599.12,400.6,0.01913,2e-05,2.29815]
[1776537899862,41.6,75597.28,400.6,0.01908,2e-05,2.29377]
[1776537900196,41.6,75597.28,400.6,0.01908,2e-05,2.29376]
[1776537902466,41.6,75613.18,400.6,0.01945,2e-05,2.33128]
[1776537910661,41.6,75615.26,400.6,0.01949,2e-05,2.33552]
[1776537915697,41.6,75614.28,400.6,0.01946,2e-05,2.33278]
[1776537916216,41.6,75614.28,400.6,0.01946,2e-05,2.33278]
[1776537921738,41.6,75601.95,400.6,0.01918,2e-05,2.30337]
[1776537926774,41.6,75601.88,400.6,0.01917,2e-05,2.3031]
[1776537927690,41.6,75601.88,400.6,0.01917,2e-05,2.3031]
[1776537932816,41.6,75597.32,400.6,0.01905,2e-05,2.28948]
[1776537937851,41.6,75586.7,400.6,0.01881,2e-05,2.26476]
[1776537940575,41.6,75585.56,400.6,0.01878,2e-05,2.26218]
[1776537940712,41.6,75585.56,400.6,0.01878,2e-05,2.26218]
[1776537940872,41.6,75598.02,400.6,0.01907,2e-05,2.29134]
[1776537941879,41.6,75610.28,400.6,0.01935,2e-05,2.32025]
[1776537946914,41.6,75614.05,400.6,0.01943,2e-05,2.329]
[1776537947373,41.6,75614.05,400.6,0.01943,2e-05,2.329]
[1776537949177,41.59,75619.73,400.6,0.01956,2e-05,2.34237]
[1776537953440,41.59,75612.61,400.6,0.01939,2e-05,2.32512]
[1776537953892,41.59,75612.61,400.6,0.01939,2e-05,2.32512]
[1776537958997,41.59,75611.65,400.6,0.01937,2e-05,2.32253]
[1776537964034,41.59,75610.72,400.6,0.01934,2e-05,2.32008]
[1776537964994,41.59,75610.72,400.6,0.01934,2e-05,2.32008]
[1776537970075,41.59,75622.48,400.6,0.01961,2e-05,2.34769]
[1776537975111,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537975242,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537976442,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537976990,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537977011,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537977196,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537977417,41.59,75617.76,400.6,0.0195,2e-05,2.33608]
[1776537977126,41.59,75630.96,400.6,0.0198,2e-05,2.36757]
[1776537980046,41.59,75639.47,400.6,0.02,2e-05,2.38786]
[1776537980177,41.59,75638.98,400.6,0.01999,2e-05,2.38653]
[1776537983106,41.59,75638.7,400.6,0.01998,2e-05,2.3857]
[1776537983141,41.59,75638.7,400.6,0.01998,2e-05,2.3857]
[1776537983429,41.58,75638.91,400.6,0.01998,2e-05,2.38606]
[1776537984571,41.58,75638.95,400.6,0.01998,2e-05,2.38585]
[1776537986394,41.58,75650.08,400.6,0.02024,2e-05,2.41276]
[1776537987457,41.58,75652.49,400.6,0.0203,2e-05,2.41824]
[1776537989787,41.58,75653.13,400.6,0.02031,2e-05,2.41959]
[1776537992515,41.58,75666.49,400.6,0.0206,2e-05,2.44883]
[1776537998272,41.57,75671.68,400.6,0.02071,2e-05,2.45967]
[1776538003317,41.56,75677.8,400.6,0.02085,2e-05,2.47366]
[1776538010363,41.55,75680.94,400.6,0.0209,2e-05,2.47885]
[1776538015398,41.55,75681.85,400.6,0.0209,2e-05,2.47954]
[1776538017407,41.55,75681.57,400.6,0.02089,2e-05,2.47853]
[1776538017518,41.55,75681.57,400.6,0.02089,2e-05,2.47853]
[1776538018125,41.55,75681.57,400.6,0.02089,2e-05,2.47853]
[1776538018082,41.55,75700.44,400.6,0.02136,2e-05,2.52562]
[1776538019098,41.54,75712.87,400.6,0.02166,3e-05,2.5565]
[1776538020374,41.54,75712.71,400.6,0.02166,3e-05,2.55609]
[1776538020431,41.54,75712.71,400.6,0.02166,3e-05,2.55609]
[1776538022135,41.54,75710.64,400.6,0.0216,3e-05,2.55036]
[1776538026481,41.53,75709.45,400.6,0.02155,3e-05,2.54476]
[1776538026568,41.53,75724.28,400.6,0.02192,3e-05,2.58229]
[1776538031275,41.51,75724.66,400.6,0.02187,3e-05,2.5774]
[1776538031316,41.5,75723.86,400.6,0.02184,3e-05,2.57487]
[1776538031571,41.5,75723.86,400.6,0.02184,3e-05,2.57487]
[1776538035925,41.5,75739.6,400.6,0.02223,3e-05,2.61347]
[1776538041582,41.48,75737.75,400.6,0.02214,3e-05,2.60498]
[1776538044422,41.48,75736.52,400.6,0.0221,3e-05,2.60076]
[1776538045947,41.48,75736.41,400.6,0.02209,3e-05,2.59996]
[1776538046697,41.47,75736.45,400.6,0.02209,3e-05,2.59955]
[1776538048839,41.47,75753.8,400.6,0.02253,3e-05,2.6437]
[1776538052660,41.46,75740.59,400.6,0.02213,3e-05,2.60343]
[1776538058643,41.45,75735.32,400.6,0.02197,3e-05,2.58774]
[1776538063736,41.42,75733.93,400.6,0.02186,3e-05,2.57643]
[1776538068771,41.33,75735.2,400.6,0.02167,3e-05,2.55708]
[1776538071390,41.33,75735.2,400.6,0.02167,3e-05,2.55708]
[1776538071393,41.33,75735.2,400.6,0.02167,3e-05,2.55708]
[1776538076831,41.3,75730.49,400.6,0.02148,3e-05,2.53799]
[1776538078289,41.3,75730.84,400.6,0.02148,3e-05,2.5385]
[1776538083879,41.29,75728.89,400.6,0.02141,3e-05,2.53124]
[1776538088602,41.29,75734.09,400.6,0.02153,3e-05,2.543]
[1776538091766,41.28,75736.66,400.6,0.02158,3e-05,2.54838]
[1776538096971,41.24,75748.06,400.6,0.02176,3e-05,2.56704]
[1776538097770,41.24,75748.06,400.6,0.02176,3e-05,2.56704]
[1776538102380,41.16,75742.95,400.6,0.02142,3e-05,2.53296]
[1776538108047,41.15,75742.08,400.6,0.02138,3e-05,2.5285]
[1776538113083,41.13,75748.66,400.6,0.02147,3e-05,2.53717]
[1776538118118,41.1,75735.23,400.6,0.02105,2e-05,2.49451]
[1776538123153,41.09,75735.73,400.6,0.02104,2e-05,2.49425]
[1776538128188,41.09,75739.37,400.6,0.02112,3e-05,2.50195]
[1776538137259,41.07,75738.78,400.6,0.02108,2e-05,2.49767]
[1776538146322,41.06,75738.8,400.6,0.02105,2e-05,2.49502]
[1776538152175,41.06,75735.84,400.6,0.02096,2e-05,2.48633]
[1776538157399,41.05,75721.39,400.6,0.02059,2e-05,2.44827]
[1776538159009,41.05,75721.39,400.6,0.02059,2e-05,2.44827]
[1776538162089,41.05,75716.28,400.6,0.02046,2e-05,2.43489]
[1776538162311,41.05,75716.28,400.6,0.02046,2e-05,2.43489]
[1776538169484,41.04,75705.25,400.6,0.02018,2e-05,2.40608]
[1776538174518,41.04,75701.65,400.6,0.02006,2e-05,2.39367]
[1776538179554,41.04,75697.84,400.6,0.01996,2e-05,2.38368]
[1776538184589,41.04,75702.53,400.6,0.02007,2e-05,2.39466]
[1776538189623,41.03,75701.66,400.6,0.02004,2e-05,2.39188]
[1776538194659,41.03,75701.38,400.6,0.02003,2e-05,2.39058]
[1776538199695,41.03,75697.99,400.6,0.01994,2e-05,2.38165]
[1776538204845,41.03,75697.44,400.6,0.01993,2e-05,2.37988]
[1776538204936,41.03,75697.44,400.6,0.01993,2e-05,2.37988]
[1776538205132,41.03,75697.44,400.6,0.01993,2e-05,2.37988]
[1776538205922,41.03,75691.23,400.6,0.01978,2e-05,2.3645]
[1776538205928,41.03,75666.05,400.6,0.01919,2e-05,2.30366]
[1776538209583,41.03,75663.86,400.6,0.01914,2e-05,2.29853]
[1776538212084,41.03,75662.26,400.6,0.0191,2e-05,2.29479]
[1776538216422,41.03,75670.09,400.6,0.01928,2e-05,2.31364]
[1776538220662,41.03,75682.84,400.6,0.01958,2e-05,2.34428]
[1776538226884,41.03,75675.7,400.6,0.01941,2e-05,2.32689]
[1776538231919,41.03,75680.94,400.6,0.01951,2e-05,2.33661]
[1776538236954,41.03,75679.6,400.6,0.01948,2e-05,2.33327]
[1776538241991,41.03,75683.19,400.6,0.01956,2e-05,2.3418]
[1776538247024,41.02,75683.09,400.6,0.01956,2e-05,2.3414]
[1776538252064,41.02,75682.87,400.6,0.01955,2e-05,2.34072]
[1776538257099,41.02,75684.27,400.6,0.01958,2e-05,2.34396]
[1776538262136,41.02,75696.39,400.6,0.01987,2e-05,2.37326]
[1776538267171,41.02,75698.7,400.6,0.01992,2e-05,2.3785]
[1776538272207,41.02,75698.32,400.6,0.0199,2e-05,2.37716]
[1776538277241,41.02,75698.4,400.6,0.0199,2e-05,2.37696]
[1776538282286,41.02,75698.35,400.6,0.0199,2e-05,2.37639]
[1776538283112,41.02,75698.35,400.6,0.0199,2e-05,2.37639]
[1776538283149,41.02,75698.35,400.6,0.0199,2e-05,2.37639]
[1776538283629,41.02,75695.69,400.6,0.01983,2e-05,2.36981]
[1776538283718,41.02,75695.69,400.6,0.01983,2e-05,2.36981]
[1776538289335,41.01,75696.23,400.6,0.01984,2e-05,2.37069]
[1776538294370,41.01,75691.42,400.6,0.0197,2e-05,2.35586]
[1776538299405,41.01,75686.68,400.6,0.01959,2e-05,2.3441]
[1776538300338,41.01,75686.68,400.6,0.01959,2e-05,2.3441]
[1776538305448,41.01,75684.42,400.6,0.01953,2e-05,2.33848]
[1776538310482,41.01,75684.45,400.6,0.01953,2e-05,2.33845]
[1776538312696,41.01,75685.3,400.6,0.01955,2e-05,2.34047]
[1776538315476,41.01,75685.01,400.6,0.01955,2e-05,2.33974]
[1776538315693,41.01,75684.98,400.6,0.01954,2e-05,2.33963]
[1776538315866,41.01,75684.98,400.6,0.01954,2e-05,2.33963]
[1776538315968,41.01,75701.38,400.6,0.01993,2e-05,2.37948]
[1776538316978,41.01,75701.38,400.6,0.01993,2e-05,2.37948]
[1776538320128,41.01,75705.09,400.6,0.02002,2e-05,2.38837]
[1776538324585,41.01,75717.31,400.6,0.02031,2e-05,2.4179]
[1776538329662,41.0,75719.64,400.6,0.02036,2e-05,2.42304]
[1776538335662,41.0,75719.48,400.6,0.02034,2e-05,2.42148]
[1776538340697,41.0,75719.22,400.6,0.02033,2e-05,2.42004]
[1776538345732,40.99,75718.82,400.6,0.02031,2e-05,2.41824]
[1776538350446,40.99,75718.81,400.6,0.02031,2e-05,2.4179]
[1776538352697,40.99,75718.81,400.6,0.0203,2e-05,2.41742]
[1776538355487,40.99,75709.71,400.6,0.02005,2e-05,2.39161]
[1776538360838,40.98,75716.99,400.6,0.02022,2e-05,2.40874]
[1776538365874,40.98,75708.37,400.6,0.02001,2e-05,2.38689]
[1776538370910,40.98,75707.85,400.6,0.01999,2e-05,2.3851]
[1776538375945,40.98,75707.54,400.6,0.01998,2e-05,2.38383]
[1776538380980,40.98,75703.89,400.6,0.01989,2e-05,2.37431]
[1776538386015,40.97,75707.42,400.6,0.01997,2e-05,2.38256]
[1776538391040,40.97,75707.42,400.6,0.01997,2e-05,2.38256]
[1776538392893,40.97,75707.42,400.6,0.01996,2e-05,2.3821]
[1776538398094,40.97,75713.04,400.6,0.02009,2e-05,2.39535]
[1776538398099,40.97,75700.37,400.6,0.01979,2e-05,2.36416]
[1776538403592,40.97,75694.71,400.6,0.01965,2e-05,2.35023]
[1776538413288,40.97,75686.76,400.6,0.01944,2e-05,2.3278]
[1776538419249,40.97,75685.33,400.6,0.0194,2e-05,2.32435]
[1776538423608,40.97,75678.42,400.6,0.01924,2e-05,2.30776]
[1776538429319,40.97,75677.81,400.6,0.01923,2e-05,2.30651]
[1776538434354,40.97,75686.58,400.6,0.01944,2e-05,2.32766]
[1776538439389,40.97,75687.26,400.6,0.01945,2e-05,2.3293]
[1776538444424,40.97,75685.98,400.6,0.01942,2e-05,2.3262]
[1776538449459,40.97,75682.9,400.6,0.01935,2e-05,2.31882]
[1776538454493,40.97,75684.59,400.6,0.01939,2e-05,2.32297]
[1776538458314,40.97,75685.73,400.6,0.01942,2e-05,2.32575]
[1776538463556,40.97,75684.67,400.6,0.01939,2e-05,2.32324]
[1776538468592,40.97,75684.2,400.6,0.01938,2e-05,2.32216]
[1776538470041,40.97,75684.2,400.6,0.01938,2e-05,2.32216]
[1776538471357,40.97,75684.2,400.6,0.01938,2e-05,2.32218]
[1776538476647,40.97,75687.07,400.6,0.01943,2e-05,2.32637]
[1776538476752,40.97,75687.07,400.6,0.01943,2e-05,2.32637]
[1776538480566,40.97,75687.53,400.6,0.01944,2e-05,2.32749]
[1776538480711,40.97,75687.53,400.6,0.01944,2e-05,2.32749]
[1776538480997,40.97,75687.42,400.6,0.01944,2e-05,2.32722]
[1776538481159,40.97,75687.42,400.6,0.01944,2e-05,2.32722]
[1776538481259,40.97,75687.42,400.6,0.01944,2e-05,2.32722]
[1776538481670,40.97,75657.2,400.6,0.01874,2e-05,2.25528]
[1776538481741,40.97,75657.2,400.6,0.01874,2e-05,2.25528]
[1776538482191,40.97,75657.2,400.6,0.01874,2e-05,2.25528]
[1776538482583,40.97,75617.43,400.6,0.01786,2e-05,2.16331]
[1776538483149,40.97,75617.43,400.6,0.01786,2e-05,2.16331]
[1776538483443,40.97,75617.43,400.6,0.01786,2e-05,2.16331]
[1776538484735,40.97,75605.08,400.6,0.0176,2e-05,2.13588]
[1776538485679,40.97,75605.08,400.6,0.0176,2e-05,2.13588]
[1776538485741,40.98,75604.94,400.6,0.0176,2e-05,2.13587]
[1776538487128,40.98,75604.94,400.6,0.0176,2e-05,2.13587]
[1776538487427,40.98,75604.94,400.6,0.0176,2e-05,2.13587]
[1776538487435,40.98,75604.94,400.6,0.0176,2e-05,2.13587]
[1776538487506,40.98,75604.94,400.6,0.01761,2e-05,2.13754]
[1776538492793,40.99,75601.92,400.6,0.01758,2e-05,2.13362]
[1776538497672,41.0,75601.52,400.6,0.01758,2e-05,2.13446]
[1776538498202,41.0,75601.41,400.6,0.01759,2e-05,2.13479]
[1776538499561,41.01,75581.95,400.6,0.01718,2e-05,2.09245]
[1776538500067,41.01,75581.95,400.6,0.01718,2e-05,2.09245]
[1776538505582,41.02,75581.71,400.6,0.01719,2e-05,2.0934]
[1776538508132,41.02,75579.03,400.6,0.01715,2e-05,2.08857]
[1776538511241,41.03,75579.01,400.6,0.01716,2e-05,2.08965]
[1776538514724,41.03,75579.82,400.6,0.01719,2e-05,2.09294]
[1776538519982,41.04,75580.17,400.6,0.01722,2e-05,2.09593]
[1776538524010,41.05,75579.71,400.6,0.01722,2e-05,2.09637]
[1776538525017,41.05,75579.33,400.6,0.01722,2e-05,2.0959]
[1776538530052,41.06,75570.37,400.6,0.01705,2e-05,2.07791]
[1776538535087,41.07,75569.83,400.6,0.01704,2e-05,2.07613]
[1776538540122,41.08,75576.42,400.6,0.01719,2e-05,2.09268]
[1776538543031,41.08,75580.71,400.6,0.01729,2e-05,2.10297]
[1776538543110,41.08,75580.71,400.6,0.01729,2e-05,2.10297]
[1776538543147,41.08,75580.71,400.6,0.01729,2e-05,2.10297]
[1776538543661,41.08,75580.71,400.6,0.01729,2e-05,2.10297]
[1776538543709,41.08,75609.33,400.6,0.01791,2e-05,2.16824]
[1776538544998,41.08,75618.18,400.6,0.01811,2e-05,2.1885]
[1776538547524,41.09,75618.07,400.6,0.01811,2e-05,2.18894]
[1776538548229,41.09,75620.57,400.6,0.01817,2e-05,2.19491]
[1776538551111,41.09,75614.53,400.6,0.01804,2e-05,2.18169]
[1776538553635,41.09,75616.5,400.6,0.01809,2e-05,2.18665]
[1776538557337,41.09,75616.83,400.6,0.0181,2e-05,2.18805]
[1776538563288,41.1,75614.54,400.6,0.01807,2e-05,2.18443]
[1776538566129,41.1,75612.72,400.6,0.01803,2e-05,2.18067]
[1776538571344,41.11,75620.74,400.6,0.01822,2e-05,2.20021]
[1776538572238,41.11,75620.74,400.6,0.01822,2e-05,2.20021]
[1776538575448,41.11,75621.25,400.6,0.01824,2e-05,2.20193]
[1776538577395,41.11,75626.23,400.6,0.01835,2e-05,2.21379]
[1776538583428,41.12,75622.71,400.6,0.01828,2e-05,2.20679]
[1776538587751,41.12,75625.51,400.6,0.01835,2e-05,2.21378]
[1776538593017,41.12,75628.26,400.6,0.01842,2e-05,2.22078]
[1776538599541,41.13,75628.2,400.6,0.01841,2e-05,2.21932]
[1776538605583,41.13,75624.91,400.6,0.01834,2e-05,2.21266]
[1776538608780,41.13,75624.94,400.6,0.01835,2e-05,2.21305]
[1776538610332,41.13,75624.9,400.6,0.01835,2e-05,2.21329]
[1776538613639,41.14,75609.06,400.6,0.01801,2e-05,2.17764]
[1776538618674,41.14,75606.7,400.6,0.01797,2e-05,2.17334]
[1776538621034,41.14,75595.54,400.6,0.01773,2e-05,2.14844]
[1776538626730,41.15,75598.57,400.6,0.01781,2e-05,2.15692]
[1776538631765,41.15,75600.51,400.6,0.01786,2e-05,2.16252]
[1776538635841,41.16,75599.07,400.6,0.01784,2e-05,2.16017]
[1776538641189,41.16,75598.39,400.6,0.01784,2e-05,2.15956]
[1776538641229,41.16,75598.39,400.6,0.01784,2e-05,2.15956]
[1776538641840,41.16,75584.76,400.6,0.01755,2e-05,2.12928]
[1776538643633,41.16,75584.76,400.6,0.01755,2e-05,2.12928]
[1776538644973,41.17,75588.05,400.6,0.01762,2e-05,2.13723]
[1776538646816,41.17,75589.95,400.6,0.01767,2e-05,2.14178]
[1776538649797,41.17,75599.65,400.6,0.01788,2e-05,2.16448]
[1776538658959,41.18,75599.73,400.6,0.01789,2e-05,2.16446]
[1776538663994,41.19,75598.37,400.6,0.01787,2e-05,2.1625]
[1776538669030,41.19,75596.94,400.6,0.01785,2e-05,2.16037]
[1776538674065,41.2,75592.78,400.6,0.01777,2e-05,2.15213]
[1776538681113,41.2,75590.72,400.6,0.01774,2e-05,2.14913]
[1776538685369,41.21,75589.83,400.6,0.01773,2e-05,2.14783]
[1776538685515,41.21,75589.83,400.6,0.01773,2e-05,2.14783]
[1776538685875,41.21,75589.83,400.6,0.01773,2e-05,2.14783]
[1776538685882,41.21,75610.14,400.6,0.01818,2e-05,2.19457]
[1776538686149,41.21,75624.91,400.6,0.01851,2e-05,2.22869]
[1776538686948,41.21,75624.91,400.6,0.01851,2e-05,2.22869]
[1776538689895,41.21,75622.47,400.6,0.01845,2e-05,2.22341]
[1776538690901,41.21,75622.4,400.6,0.01846,2e-05,2.2235]
[1776538690926,41.21,75622.4,400.6,0.01846,2e-05,2.2235]
[1776538691189,41.21,75644.16,400.6,0.01895,2e-05,2.2744]
[1776538692101,41.21,75644.16,400.6,0.01895,2e-05,2.2744]
[1776538693059,41.21,75652.17,400.6,0.01913,2e-05,2.29349]
[1776538695632,41.21,75651.77,400.6,0.01912,2e-05,2.2926]
[1776538696514,41.21,75650.55,400.6,0.01909,2e-05,2.28973]
[1776538696537,41.21,75650.55,400.6,0.01909,2e-05,2.28973]
[1776538699234,41.21,75641.01,400.6,0.01888,2e-05,2.26723]
[1776538700945,41.21,75639.95,400.6,0.01885,2e-05,2.26483]
[1776538704688,41.21,75639.55,400.6,0.01885,2e-05,2.26407]
[1776538704830,41.21,75639.55,400.6,0.01885,2e-05,2.26407]
[1776538704937,41.21,75639.55,400.6,0.01885,2e-05,2.2642]
[1776538705070,41.21,75639.55,400.6,0.01885,2e-05,2.2642]
[1776538705284,41.21,75666.4,400.6,0.01947,2e-05,2.328]
[1776538709504,41.21,75668.19,400.6,0.01951,2e-05,2.33226]
[1776538715354,41.21,75675.75,400.6,0.01966,2e-05,2.34726]
[1776538717987,41.21,75679.11,400.6,0.01974,2e-05,2.35515]
[1776538720949,41.21,75677.36,400.6,0.01969,2e-05,2.35074]
[1776538726431,41.21,75676.17,400.6,0.01966,2e-05,2.34729]
[1776538731467,41.21,75676.35,400.6,0.01966,2e-05,2.34734]
[1776538736502,41.2,75679.61,400.6,0.01973,2e-05,2.35479]
[1776538741537,41.2,75678.72,400.6,0.01971,2e-05,2.35221]
[1776538746572,41.2,75679.47,400.6,0.01972,2e-05,2.35361]
[1776538752613,41.2,75680.14,400.6,0.01973,2e-05,2.35473]
[1776538757648,41.2,75680.52,400.6,0.01974,2e-05,2.35519]
[1776538762683,41.2,75680.07,400.6,0.01972,2e-05,2.3537]
[1776538763536,41.2,75680.07,400.6,0.01972,2e-05,2.3537]
[1776538768725,41.19,75680.0,400.6,0.01971,2e-05,2.35307]
[1776538773760,41.19,75680.13,400.6,0.01969,2e-05,2.35021]
[1776538780811,41.19,75681.57,400.6,0.01972,2e-05,2.35319]
[1776538785846,41.19,75680.11,400.6,0.01968,2e-05,2.34934]
[1776538786788,41.19,75680.11,400.6,0.01968,2e-05,2.34934]
[1776538787444,41.19,75679.76,400.6,0.01967,2e-05,2.34843]
[1776538787448,41.19,75679.76,400.6,0.01967,2e-05,2.34843]
[1776538787906,41.19,75679.76,400.6,0.01967,2e-05,2.34843]
[1776538787972,41.19,75679.76,400.6,0.01967,2e-05,2.34843]
[1776538791326,41.19,75679.79,400.6,0.01967,2e-05,2.34844]
[1776538791873,41.19,75679.79,400.6,0.01967,2e-05,2.34844]
[1776538792967,41.19,75679.76,400.6,0.01967,2e-05,2.34812]
[1776538801408,41.19,75679.41,400.6,0.01966,2e-05,2.34671]
[1776538801678,41.19,75679.41,400.6,0.01966,2e-05,2.34671]
[1776538801965,41.18,75666.95,400.6,0.01936,2e-05,2.31666]
[1776538802891,41.18,75666.95,400.6,0.01936,2e-05,2.31666]
[1776538804292,41.18,75657.2,400.6,0.01914,2e-05,2.29343]
[1776538805528,41.19,75655.64,400.6,0.0191,2e-05,2.28975]
[1776538806934,41.19,75655.75,400.6,0.01911,2e-05,2.29005]
[1776538806948,41.19,75655.75,400.6,0.01911,2e-05,2.29005]
[1776538810822,41.19,75653.51,400.6,0.01906,2e-05,2.28486]
[1776538811500,41.19,75653.66,400.6,0.01906,2e-05,2.28531]
[1776538811525,41.19,75653.66,400.6,0.01906,2e-05,2.28531]
[1776538812241,41.19,75667.04,400.6,0.01937,2e-05,2.31724]
[1776538813964,41.19,75667.04,400.6,0.01937,2e-05,2.31724]
[1776538814639,41.19,75672.05,400.6,0.01949,2e-05,2.32925]
[1776538820099,41.19,75668.44,400.6,0.0194,2e-05,2.32038]
[1776538825133,41.19,75667.44,400.6,0.01938,2e-05,2.31789]
[1776538830171,41.18,75663.91,400.6,0.01929,2e-05,2.30939]
[1776538835206,41.18,75663.86,400.6,0.01927,2e-05,2.30647]
[1776538840241,41.18,75664.0,400.6,0.01927,2e-05,2.30678]
[1776538845276,41.18,75663.93,400.6,0.01927,2e-05,2.30657]
[1776538847396,41.18,75663.93,400.6,0.01927,2e-05,2.30657]
[1776538853214,41.18,75671.08,400.6,0.01944,2e-05,2.3236]
[1776538853460,41.18,75671.08,400.6,0.01944,2e-05,2.3236]
[1776538853537,41.18,75688.24,400.6,0.01984,2e-05,2.36503]
[1776538859375,41.18,75692.4,400.6,0.01993,2e-05,2.37451]
[1776538862075,41.18,75694.37,400.6,0.01998,2e-05,2.37909]
[1776538862368,41.18,75698.83,400.6,0.02008,2e-05,2.39001]
[1776538867433,41.18,75698.68,400.6,0.02007,2e-05,2.38887]
[1776538872466,41.17,75698.03,400.6,0.02005,2e-05,2.3866]
[1776538877501,41.17,75694.75,400.6,0.01997,2e-05,2.37795]
[1776538878432,41.17,75694.75,400.6,0.01997,2e-05,2.37795]
[1776538884562,41.17,75694.88,400.6,0.01996,2e-05,2.37745]
[1776538888499,41.17,75694.81,400.6,0.01996,2e-05,2.37683]
[1776538888505,41.17,75694.81,400.6,0.01996,2e-05,2.37683]
[1776538888630,41.17,75694.81,400.6,0.01996,2e-05,2.37683]
[1776538888754,41.17,75694.81,400.6,0.01996,2e-05,2.37683]
[1776538890697,41.17,75705.66,400.6,0.02021,2e-05,2.40321]
[1776538897652,41.16,75708.45,400.6,0.02025,2e-05,2.40598]
[1776538902687,41.16,75708.29,400.6,0.02023,2e-05,2.40479]
[1776538905488,41.16,75708.33,400.6,0.02023,2e-05,2.40458]
[1776538914770,41.15,75696.77,400.6,0.01994,2e-05,2.37484]
[1776538919806,41.15,75696.84,400.6,0.01994,2e-05,2.37452]
[1776538923834,41.15,75708.35,400.6,0.02021,2e-05,2.40229]
[1776538928869,41.14,75714.85,400.6,0.02036,2e-05,2.41758]
[1776538930888,41.14,75734.47,400.6,0.02084,2e-05,2.46615]
[1776538932866,41.14,75734.9,400.6,0.02084,2e-05,2.46696]
[1776538936146,41.14,75737.52,400.6,0.0209,2e-05,2.47276]
[1776538936960,41.14,75745.54,400.6,0.0211,3e-05,2.49276]
[1776538942977,41.13,75754.26,400.6,0.02129,3e-05,2.51256]
[1776538944105,41.13,75754.26,400.6,0.02129,3e-05,2.51256]
[1776538953047,41.11,75756.23,400.6,0.02129,3e-05,2.51133]
[1776538958082,41.11,75756.41,400.6,0.02127,3e-05,2.51017]
[1776538962970,41.1,75752.17,400.6,0.02115,3e-05,2.49811]
[1776538964515,41.1,75741.53,400.6,0.02088,2e-05,2.47062]
[1776538966979,41.1,75741.91,400.6,0.02089,2e-05,2.47107]
[1776538972181,41.09,75744.31,400.6,0.02093,2e-05,2.47557]
[1776538977216,41.09,75743.84,400.6,0.02091,2e-05,2.47311]
[1776538982251,41.08,75744.76,400.6,0.02092,2e-05,2.47418]
[1776538983537,41.08,75744.76,400.6,0.02092,2e-05,2.47418]
[1776538984839,41.08,75745.36,400.6,0.02093,2e-05,2.47545]
[1776538987687,41.08,75748.37,400.6,0.021,2e-05,2.48228]
[1776538993328,41.07,75748.57,400.6,0.02098,2e-05,2.48101]
[1776538998363,41.07,75743.75,400.6,0.02085,2e-05,2.46766]
[1776539002983,41.07,75743.75,400.6,0.02085,2e-05,2.46766]
[1776539008213,41.06,75744.36,400.6,0.02085,2e-05,2.46741]
[1776539008510,41.06,75744.29,400.6,0.02084,2e-05,2.46679]
[1776539018508,41.05,75742.52,400.6,0.02076,2e-05,2.45752]
[1776539020911,41.05,75725.66,400.6,0.02034,2e-05,2.41504]
[1776539026559,41.05,75726.89,400.6,0.02036,2e-05,2.41715]
[1776539029148,41.04,75726.33,400.6,0.02035,2e-05,2.41561]
[1776539029403,41.04,75726.2,400.6,0.02034,2e-05,2.41501]
[1776539034599,41.04,75733.84,400.6,0.02052,2e-05,2.43338]
[1776539039650,41.04,75734.32,400.6,0.02052,2e-05,2.43354]
[1776539044685,41.03,75734.65,400.6,0.02052,2e-05,2.4335]
[1776539049720,41.03,75743.85,400.6,0.02074,2e-05,2.45566]
[1776539054756,41.02,75747.27,400.6,0.02081,2e-05,2.46298]
[1776539057777,41.02,75726.31,400.6,0.02029,2e-05,2.40999]
[1776539058399,41.02,75726.31,400.6,0.02029,2e-05,2.40999]
[1776539058402,41.02,75726.31,400.6,0.02029,2e-05,2.40999]
[1776539063110,41.02,75719.69,400.6,0.02013,2e-05,2.39317]
[1776539064827,41.02,75735.96,400.6,0.02052,2e-05,2.43316]
[1776539069862,41.02,75735.4,400.6,0.0205,2e-05,2.4309]
[1776539074898,41.01,75733.18,400.6,0.02041,2e-05,2.42168]
[1776539075918,41.01,75733.18,400.6,0.02041,2e-05,2.42168]
[1776539076412,41.01,75733.58,400.6,0.02042,2e-05,2.42252]
[1776539076423,41.01,75733.58,400.6,0.02042,2e-05,2.42252]
[1776539081947,41.01,75739.88,400.6,0.02056,2e-05,2.4372]
[1776539087912,41.0,75740.1,400.6,0.02056,2e-05,2.43705]
[1776539087982,41.0,75740.1,400.6,0.02056,2e-05,2.43705]
[1776539088416,41.0,75739.47,400.6,0.02054,2e-05,2.43514]
[1776539088423,41.0,75739.47,400.6,0.02054,2e-05,2.43514]
[1776539088492,41.0,75739.47,400.6,0.02054,2e-05,2.43514]
[1776539091162,41.0,75740.88,400.6,0.02057,2e-05,2.43833]
[1776539097059,41.0,75739.51,400.6,0.02053,2e-05,2.43373]
[1776539102093,40.99,75738.89,400.6,0.0205,2e-05,2.4314]
[1776539105695,40.99,75740.09,400.6,0.02053,2e-05,2.43409]
[1776539107191,40.99,75740.16,400.6,0.02053,2e-05,2.43395]
[1776539113169,40.99,75740.88,400.6,0.02054,2e-05,2.43466]
[1776539118204,40.98,75740.7,400.6,0.02052,2e-05,2.43347]
[1776539119192,40.98,75740.7,400.6,0.02052,2e-05,2.43347]
[1776539120548,40.98,75734.72,400.6,0.02038,2e-05,2.41827]
[1776539121226,40.98,75720.27,400.6,0.02002,2e-05,2.3824]
[1776539121721,40.98,75720.27,400.6,0.02002,2e-05,2.3824]
[1776539124072,40.98,75716.22,400.6,0.01993,2e-05,2.37234]
[1776539124142,40.98,75716.22,400.6,0.01993,2e-05,2.37234]
[1776539128629,40.98,75719.81,400.6,0.02001,2e-05,2.38093]
[1776539134317,40.98,75723.51,400.6,0.02007,2e-05,2.38672]
[1776539139352,40.98,75715.43,400.6,0.01987,2e-05,2.36654]
[1776539145393,40.98,75716.18,400.6,0.01989,2e-05,2.36798]
[1776539151170,40.98,75724.33,400.6,0.02008,2e-05,2.38765]
[1776539154996,40.97,75730.35,400.6,0.02022,2e-05,2.40206]
[1776539160500,40.97,75731.09,400.6,0.02023,2e-05,2.40289]
[1776539165541,40.97,75733.77,400.6,0.02029,2e-05,2.40883]
[1776539170576,40.96,75731.82,400.6,0.02023,2e-05,2.40326]
[1776539179641,40.96,75732.2,400.6,0.02023,2e-05,2.40296]
[1776539184676,40.96,75723.15,400.6,0.02,2e-05,2.37999]
[1776539189712,40.95,75725.84,400.6,0.02006,2e-05,2.38613]
[1776539194747,40.95,75723.81,400.6,0.01999,2e-05,2.37779]
[1776539199782,40.95,75723.96,400.6,0.01999,2e-05,2.37768]
[1776539205823,40.95,75724.97,400.6,0.02,2e-05,2.37958]
[1776539211866,40.95,75725.15,400.6,0.02,2e-05,2.37943]
[1776539216901,40.94,75725.11,400.6,0.02,2e-05,2.37882]
[1776539221935,40.94,75724.33,400.6,0.01997,2e-05,2.37639]
[1776539226971,40.94,75724.7,400.6,0.01998,2e-05,2.37669]
[1776539233014,40.94,75724.66,400.6,0.01997,2e-05,2.37599]
[1776539240063,40.93,75724.33,400.6,0.01995,2e-05,2.37446]
[1776539245098,40.93,75724.66,400.6,0.01996,2e-05,2.37477]
[1776539250133,40.93,75724.59,400.6,0.01995,2e-05,2.37409]
[1776539255168,40.93,75724.7,400.6,0.01993,2e-05,2.37104]
[1776539258191,40.93,75736.97,400.6,0.02022,2e-05,2.40099]
[1776539264233,40.92,75740.3,400.6,0.02029,2e-05,2.40837]
[1776539269268,40.92,75736.17,400.6,0.02018,2e-05,2.39742]
[1776539274307,40.92,75735.51,400.6,0.02016,2e-05,2.39516]
[1776539279342,40.91,75737.4,400.6,0.0202,2e-05,2.39921]
[1776539285384,40.91,75738.57,400.6,0.02022,2e-05,2.40133]
[1776539290418,40.91,75743.54,400.6,0.02034,2e-05,2.41303]
[1776539295454,40.91,75750.2,400.6,0.02049,2e-05,2.42885]
[1776539300488,40.9,75753.15,400.6,0.02056,2e-05,2.43537]
[1776539305524,40.9,75757.0,400.6,0.02064,2e-05,2.44409]
[1776539310668,40.9,75761.08,400.6,0.02073,2e-05,2.45354]
[1776539311044,40.9,75761.08,400.6,0.02073,2e-05,2.45354]
[1776539312856,40.89,75781.22,400.6,0.02121,3e-05,2.50129]
[1776539315395,40.89,75791.48,400.6,0.02147,3e-05,2.52699]
[1776539320925,40.89,75788.62,400.6,0.02138,3e-05,2.51827]
[1776539323022,40.88,75788.8,400.6,0.02137,3e-05,2.5174]
[1776539328957,40.87,75794.82,400.6,0.0215,3e-05,2.53089]
[1776539334730,40.86,75791.22,400.6,0.02139,3e-05,2.5192]
[1776539339765,40.86,75791.06,400.6,0.02137,3e-05,2.51708]
[1776539344800,40.85,75791.94,400.6,0.02137,3e-05,2.51771]
[1776539355878,40.84,75789.76,400.6,0.02128,3e-05,2.50855]
[1776539358899,40.83,75775.41,400.6,0.02091,3e-05,2.47108]
[1776539364462,40.83,75771.29,400.6,0.0208,2e-05,2.45967]
[1776539371991,40.82,75769.81,400.6,0.02072,2e-05,2.45101]
[1776539386091,40.81,75767.26,400.6,0.02063,2e-05,2.44176]
[1776539388431,40.81,75767.19,400.6,0.02062,2e-05,2.44139]
[1776539388535,40.81,75767.19,400.6,0.02062,2e-05,2.44139]
[1776539388537,40.81,75767.19,400.6,0.02062,2e-05,2.44139]
[1776539389036,40.81,75767.23,400.6,0.02062,2e-05,2.44109]
[1776539394147,40.8,75769.98,400.6,0.02068,2e-05,2.4468]
[1776539400188,40.8,75770.34,400.6,0.02067,2e-05,2.44642]
[1776539405224,40.79,75770.31,400.6,0.02066,2e-05,2.44527]
[1776539410260,40.79,75769.44,400.6,0.02063,2e-05,2.44201]
[1776539415293,40.79,75766.1,400.6,0.02053,2e-05,2.43258]
[1776539420329,40.78,75764.94,400.6,0.0205,2e-05,2.42871]
[1776539424318,40.78,75764.44,400.6,0.02048,2e-05,2.42726]
[1776539426236,40.78,75764.44,400.6,0.02048,2e-05,2.42669]
[1776539428472,40.78,75764.66,400.6,0.02048,2e-05,2.42668]
[1776539431406,40.77,75780.01,400.6,0.02083,3e-05,2.46175]
[1776539436441,40.77,75781.95,400.6,0.02086,3e-05,2.46547]
[1776539442483,40.76,75783.65,400.6,0.02089,3e-05,2.46836]
[1776539447518,40.76,75787.4,400.6,0.02097,3e-05,2.47669]
[1776539452553,40.75,75787.14,400.6,0.02095,3e-05,2.47478]
[1776539456580,40.75,75774.54,400.6,0.02063,2e-05,2.4419]
[1776539460234,40.75,75773.02,400.6,0.02059,2e-05,2.43753]
[1776539465644,40.74,75775.66,400.6,0.02064,2e-05,2.4431]
[1776539471685,40.74,75772.93,400.6,0.02056,2e-05,2.43512]
[1776539476721,40.73,75777.04,400.6,0.02066,2e-05,2.44455]
[1776539481756,40.73,75777.81,400.6,0.02067,2e-05,2.44551]
[1776539486790,40.73,75781.72,400.6,0.02075,2e-05,2.45438]
[1776539491827,40.72,75781.64,400.6,0.02072,2e-05,2.4502]
[1776539498878,40.72,75782.67,400.6,0.02073,2e-05,2.45133]
[1776539503913,40.71,75790.3,400.6,0.02091,3e-05,2.46953]
[1776539509955,40.71,75790.75,400.6,0.0209,3e-05,2.46922]
[1776539511707,40.71,75790.75,400.6,0.0209,3e-05,2.46922]
[1776539511757,40.71,75790.75,400.6,0.0209,3e-05,2.46922]
[1776539511760,40.71,75790.75,400.6,0.0209,3e-05,2.46922]
[1776539511826,40.71,75790.36,400.6,0.02089,3e-05,2.46798]
[1776539511969,40.7,75801.99,400.6,0.02118,3e-05,2.49748]
[1776539513324,40.7,75801.99,400.6,0.02118,3e-05,2.49748]
[1776539515187,40.7,75812.52,400.6,0.02145,3e-05,2.52402]
[1776539515872,40.7,75812.72,400.6,0.02145,3e-05,2.52421]
[1776539516988,40.7,75814.33,400.6,0.02149,3e-05,2.52805]
[1776539519324,40.7,75816.55,400.6,0.02154,3e-05,2.53315]
[1776539522300,40.69,75810.32,400.6,0.02137,3e-05,2.51602]
[1776539522337,40.69,75810.32,400.6,0.02137,3e-05,2.51602]
[1776539523548,40.69,75805.13,400.6,0.02123,3e-05,2.50205]
[1776539525891,40.69,75802.27,400.6,0.02115,3e-05,2.49416]
[1776539527308,40.69,75802.01,400.6,0.02114,3e-05,2.49295]
[1776539530100,40.68,75783.63,400.6,0.02067,2e-05,2.44542]
[1776539535735,40.68,75785.18,400.6,0.0207,2e-05,2.44857]
[1776539541177,40.68,75781.61,400.6,0.0206,2e-05,2.43827]
[1776539548226,40.67,75782.92,400.6,0.02062,2e-05,2.44038]
[1776539553261,40.67,75785.22,400.6,0.02064,2e-05,2.44245]
[1776539558296,40.66,75786.22,400.6,0.02066,2e-05,2.44391]
[1776539563331,40.66,75786.2,400.6,0.02065,2e-05,2.44296]
[1776539568365,40.66,75786.09,400.6,0.02064,2e-05,2.4418]
[1776539573401,40.65,75786.34,400.6,0.02063,2e-05,2.44156]
[1776539579444,40.65,75787.76,400.6,0.02066,2e-05,2.4441]
[1776539584479,40.65,75788.95,400.6,0.02068,2e-05,2.44626]
[1776539589514,40.64,75793.51,400.6,0.02079,3e-05,2.45691]
[1776539595556,40.64,75793.63,400.6,0.02078,3e-05,2.45604]
[1776539600591,40.63,75790.54,400.6,0.02069,2e-05,2.44728]
[1776539605625,40.63,75786.1,400.6,0.02057,2e-05,2.43518]
[1776539610661,40.63,75784.2,400.6,0.02052,2e-05,2.42965]
[1776539615695,40.62,75784.81,400.6,0.0205,2e-05,2.42761]
[1776539620731,40.62,75784.55,400.6,0.02049,2e-05,2.42627]
[1776539629794,40.62,75785.51,400.6,0.0205,2e-05,2.42748]
[1776539634829,40.61,75785.76,400.6,0.0205,2e-05,2.42745]
[1776539640870,40.61,75785.48,400.6,0.02048,2e-05,2.42596]
[1776539645905,40.61,75786.96,400.6,0.02051,2e-05,2.42904]
[1776539651948,40.61,75786.08,400.6,0.02048,2e-05,2.42601]
[1776539656983,40.6,75785.93,400.6,0.02047,2e-05,2.425]
[1776539662018,40.6,75785.9,400.6,0.02047,2e-05,2.42429]
[1776539667055,40.6,75784.61,400.6,0.02043,2e-05,2.42043]
[1776539669137,40.6,75784.82,400.6,0.02043,2e-05,2.42084]
[1776539669213,40.6,75784.82,400.6,0.02043,2e-05,2.42084]
[1776539670318,40.6,75779.72,400.6,0.02031,2e-05,2.40792]
[1776539673184,40.6,75773.3,400.6,0.02012,2e-05,2.38879]
[1776539679142,40.59,75776.14,400.6,0.02019,2e-05,2.3954]
[1776539680471,40.59,75776.14,400.6,0.02019,2e-05,2.3954]
[1776539686191,40.59,75782.1,400.6,0.02033,2e-05,2.40966]
[1776539688542,40.59,75782.02,400.6,0.02033,2e-05,2.40936]
[1776539688574,40.59,75782.02,400.6,0.02033,2e-05,2.40936]
[1776539689053,40.59,75781.95,400.6,0.02032,2e-05,2.409]
[1776539689572,40.59,75781.95,400.6,0.02032,2e-05,2.409]
[1776539698275,40.59,75782.58,400.6,0.02033,2e-05,2.40974]
[1776539703895,40.59,75782.74,400.6,0.02033,2e-05,2.40977]
[1776539703990,40.59,75782.92,400.6,0.02033,2e-05,2.41012]
[1776539705000,40.59,75782.78,400.6,0.02033,2e-05,2.40968]
[1776539710693,40.58,75782.82,400.6,0.02033,2e-05,2.40969]
[1776539716017,40.58,75784.13,400.6,0.02036,2e-05,2.41243]
[1776539716058,40.58,75784.13,400.6,0.02036,2e-05,2.41243]
[1776539716138,40.58,75784.13,400.6,0.02036,2e-05,2.41243]
[1776539717211,40.58,75784.13,400.6,0.02035,2e-05,2.41195]
[1776539717736,40.58,75784.13,400.6,0.02035,2e-05,2.41195]
[1776539724457,40.58,75783.74,400.6,0.02033,2e-05,2.41013]
[1776539729112,40.58,75784.37,400.6,0.02034,2e-05,2.41134]
[1776539731655,40.58,75784.22,400.6,0.02034,2e-05,2.41077]
[1776539737547,40.57,75793.54,400.6,0.02054,2e-05,2.43056]
[1776539742584,40.57,75796.71,400.6,0.02061,2e-05,2.43792]
[1776539747619,40.57,75805.55,400.6,0.02083,3e-05,2.45962]
[1776539752655,40.56,75800.32,400.6,0.02069,3e-05,2.44545]
[1776539753520,40.56,75800.32,400.6,0.02069,3e-05,2.44545]
[1776539758697,40.56,75801.03,400.6,0.02069,3e-05,2.44627]
[1776539763732,40.56,75801.87,400.6,0.02071,3e-05,2.44754]
[1776539768491,40.55,75802.54,400.6,0.02072,3e-05,2.44852]
[1776539773801,40.55,75804.17,400.6,0.02075,3e-05,2.45157]
[1776539776297,40.55,75804.77,400.6,0.02076,3e-05,2.45272]
[1776539781859,40.54,75817.77,400.6,0.02107,3e-05,2.4846]
[1776539786894,40.54,75819.9,400.6,0.02111,3e-05,2.48884]
[1776539791945,40.53,75827.29,400.6,0.02129,3e-05,2.50689]
[1776539797971,40.53,75827.74,400.6,0.02126,3e-05,2.50315]
[1776539803006,40.52,75826.36,400.6,0.02121,3e-05,2.49823]
[1776539809048,40.51,75822.99,400.6,0.02111,3e-05,2.48797]
[1776539809156,40.51,75822.99,400.6,0.02111,3e-05,2.48797]
[1776539815090,40.51,75813.79,400.6,0.02086,3e-05,2.46312]
[1776539821560,40.51,75814.59,400.6,0.02088,3e-05,2.46438]
[1776539826634,40.5,75814.69,400.6,0.02087,3e-05,2.46345]
[1776539828480,40.5,75814.51,400.6,0.02086,3e-05,2.4626]
[1776539831209,40.5,75790.97,400.6,0.02026,2e-05,2.40244]
[1776539841278,40.49,75791.09,400.6,0.02026,2e-05,2.40183]
[1776539848054,40.49,75791.77,400.6,0.02027,2e-05,2.40318]
[1776539848071,40.49,75791.77,400.6,0.02027,2e-05,2.40318]
[1776539849204,40.49,75791.48,400.6,0.02026,2e-05,2.40219]
[1776539854535,40.49,75791.69,400.6,0.02024,2e-05,2.39942]
[1776539858018,40.49,75793.36,400.6,0.02028,2e-05,2.40344]
[1776539864184,40.49,75788.25,400.6,0.02015,2e-05,2.39005]
[1776539869475,40.49,75788.13,400.6,0.02014,2e-05,2.38936]
[1776539878538,40.48,75788.7,400.6,0.02015,2e-05,2.39017]
[1776539880837,40.48,75788.7,400.6,0.02015,2e-05,2.39017]
[1776539886595,40.48,75794.22,400.6,0.02028,2e-05,2.40342]
[1776539887713,40.48,75794.22,400.6,0.02028,2e-05,2.40342]
[1776539890942,40.48,75806.97,400.6,0.02059,2e-05,2.43529]
[1776539892637,40.48,75821.21,400.6,0.02095,3e-05,2.47117]
[1776539897673,40.47,75818.7,400.6,0.02087,3e-05,2.46357]
[1776539899858,40.47,75817.65,400.6,0.02084,3e-05,2.4607]
[1776539905647,40.47,75814.9,400.6,0.02076,3e-05,2.45262]
[1776539910764,40.46,75813.85,400.6,0.02073,3e-05,2.44896]
[1776539915801,40.46,75813.73,400.6,0.02069,3e-05,2.44499]
[1776539920836,40.46,75814.04,400.6,0.02069,3e-05,2.445]
[1776539925870,40.46,75813.72,400.6,0.02068,3e-05,2.44339]
[1776539928283,40.46,75813.72,400.6,0.02068,3e-05,2.44339]
[1776539930992,40.45,75813.72,400.6,0.02067,3e-05,2.44307]
[1776539933005,40.45,75813.72,400.6,0.02067,3e-05,2.4426]
[1776539935112,40.45,75812.25,400.6,0.02063,3e-05,2.43839]
[1776539938856,40.45,75813.04,400.6,0.02064,3e-05,2.43977]
[1776539949032,40.44,75813.34,400.6,0.02063,3e-05,2.43876]
[1776539954069,40.44,75813.79,400.6,0.02063,3e-05,2.43907]
[1776539954734,40.44,75813.79,400.6,0.02063,3e-05,2.43907]
[1776539960111,40.43,75811.59,400.6,0.02057,2e-05,2.43249]
[1776539965128,40.43,75809.23,400.6,0.02051,2e-05,2.42605]
[1776539966153,40.43,75809.12,400.6,0.0205,2e-05,2.42548]
[1776539967363,40.43,75808.62,400.6,0.02048,2e-05,2.42394]
[1776539967579,40.43,75808.62,400.6,0.02048,2e-05,2.42394]
[1776539971404,40.43,75800.47,400.6,0.02025,2e-05,2.40006]
[1776539971787,40.43,75800.47,400.6,0.02025,2e-05,2.40006]
[1776539976589,40.43,75783.19,400.6,0.01983,2e-05,2.35667]
[1776539976591,40.43,75783.19,400.6,0.01983,2e-05,2.35667]
[1776539976871,40.43,75783.19,400.6,0.01983,2e-05,2.35667]
[1776539981419,40.43,75783.37,400.6,0.01983,2e-05,2.35706]
[1776539981944,40.43,75783.37,400.6,0.01983,2e-05,2.35706]
[1776539987304,40.43,75784.3,400.6,0.01985,2e-05,2.35918]
[1776539988634,40.43,75784.3,400.6,0.01985,2e-05,2.35918]
[1776539989150,40.43,75784.3,400.6,0.01985,2e-05,2.35918]
[1776539992209,40.43,75783.25,400.6,0.01983,2e-05,2.35653]
[1776539993581,40.43,75782.67,400.6,0.01981,2e-05,2.35503]
[1776539999388,40.42,75783.11,400.6,0.01982,2e-05,2.35601]
[1776540001067,40.42,75783.11,400.6,0.01982,2e-05,2.35601]
[1776540006437,40.42,75774.7,400.6,0.01962,2e-05,2.33528]
[1776540012479,40.43,75773.66,400.6,0.0196,2e-05,2.33287]
[1776540017365,40.43,75768.24,400.6,0.01947,2e-05,2.31967]
[1776540022548,40.43,75767.66,400.6,0.01946,2e-05,2.31851]
[1776540032620,40.43,75768.1,400.6,0.01945,2e-05,2.31719]
[1776540039669,40.43,75768.43,400.6,0.01946,2e-05,2.31824]
[1776540044319,40.43,75769.61,400.6,0.01949,2e-05,2.32125]
[1776540044362,40.43,75769.61,400.6,0.01949,2e-05,2.32125]
[1776540050747,40.43,75769.58,400.6,0.01949,2e-05,2.32135]
[1776540051831,40.43,75769.58,400.6,0.01949,2e-05,2.32135]
[1776540055844,40.43,75764.56,400.6,0.01937,2e-05,2.30922]
[1776540062831,40.43,75764.08,400.6,0.01936,2e-05,2.30846]
[1776540071895,40.43,75764.05,400.6,0.01937,2e-05,2.30876]
[1776540076929,40.44,75763.9,400.6,0.01936,2e-05,2.30859]
[1776540081441,40.44,75760.95,400.6,0.0193,2e-05,2.30157]
[1776540082054,40.44,75760.95,400.6,0.0193,2e-05,2.30157]
[1776540089016,40.44,75763.11,400.6,0.01935,2e-05,2.30719]
[1776540091437,40.44,75764.34,400.6,0.01936,2e-05,2.30746]
[1776540092342,40.44,75764.34,400.6,0.01936,2e-05,2.30746]
[1776540100108,40.44,75764.12,400.6,0.01935,2e-05,2.30701]
[1776540103186,40.44,75764.12,400.6,0.01936,2e-05,2.30719]
[1776540112178,40.44,75761.16,400.6,0.01929,2e-05,2.30031]
[1776540118220,40.44,75760.52,400.6,0.01928,2e-05,2.29898]
[1776540123255,40.44,75760.87,400.6,0.01929,2e-05,2.30002]
[1776540126449,40.44,75760.84,400.6,0.01929,2e-05,2.30002]
[1776540129227,40.44,75759.65,400.6,0.01926,2e-05,2.29723]
[1776540134332,40.44,75760.15,400.6,0.01927,2e-05,2.29871]
[1776540140373,40.44,75760.47,400.6,0.01928,2e-05,2.29976]
[1776540143315,40.45,75759.71,400.6,0.01927,2e-05,2.298]
[1776540146416,40.45,75744.07,400.6,0.0189,2e-05,2.26047]
[1776540151441,40.45,75743.61,400.6,0.0189,2e-05,2.25983]
[1776540156718,40.45,75744.0,400.6,0.01889,2e-05,2.2586]
[1776540161522,40.45,75728.59,400.6,0.01854,2e-05,2.22272]
[1776540164612,40.46,75726.3,400.6,0.01849,2e-05,2.2177]
[1776540168571,40.46,75713.57,400.6,0.01821,2e-05,2.18882]
[1776540173605,40.47,75701.34,400.6,0.01795,2e-05,2.16165]
[1776540178641,40.47,75700.23,400.6,0.01794,2e-05,2.16053]
[1776540184682,40.48,75709.22,400.6,0.01816,2e-05,2.18302]
[1776540189717,40.48,75709.76,400.6,0.01818,2e-05,2.1855]
[1776540196848,40.49,75709.76,400.6,0.0182,2e-05,2.18716]
[1776540204904,40.5,75710.01,400.6,0.01822,2e-05,2.1896]
[1776540209940,40.5,75708.46,400.6,0.0182,2e-05,2.18711]
[1776540213967,40.51,75697.73,400.6,0.01795,2e-05,2.16041]
[1776540220010,40.51,75695.43,400.6,0.01791,2e-05,2.15698]
[1776540222024,40.52,75676.76,400.6,0.01751,2e-05,2.11472]
[1776540227059,40.52,75674.17,400.6,0.01747,2e-05,2.11052]
[1776540233101,40.53,75677.11,400.6,0.01755,2e-05,2.11926]
[1776540238137,40.54,75673.43,400.6,0.01749,2e-05,2.11249]
[1776540243172,40.55,75674.19,400.6,0.01752,2e-05,2.11583]
[1776540247199,40.55,75662.2,400.6,0.01727,2e-05,2.08998]
[1776540252235,40.56,75658.58,400.6,0.01721,2e-05,2.08363]
[1776540257270,40.57,75655.95,400.6,0.01717,2e-05,2.07952]
[1776540262304,40.58,75655.53,400.6,0.01718,2e-05,2.08043]
[1776540267340,40.58,75655.85,400.6,0.01721,2e-05,2.083]
[1776540274388,40.59,75656.12,400.6,0.01722,2e-05,2.08356]
[1776540279423,40.6,75662.03,400.6,0.01736,2e-05,2.09868]
[1776540281306,40.6,75662.1,400.6,0.01737,2e-05,2.09918]
[1776540287480,40.61,75657.58,400.6,0.01729,2e-05,2.09145]
[1776540289164,40.62,75657.54,400.6,0.01729,2e-05,2.09173]
[1776540289210,40.62,75657.54,400.6,0.01729,2e-05,2.09173]
[1776540293593,40.62,75668.54,400.6,0.01755,2e-05,2.11841]
[1776540293951,40.62,75668.54,400.6,0.01755,2e-05,2.11841]
[1776540295162,40.63,75669.13,400.6,0.01757,2e-05,2.12008]
[1776540296244,40.63,75669.51,400.6,0.01758,2e-05,2.12128]
[1776540296293,40.63,75669.51,400.6,0.01758,2e-05,2.12128]
[1776540301578,40.64,75670.02,400.6,0.01761,2e-05,2.12441]
[1776540306613,40.64,75678.2,400.6,0.0178,2e-05,2.14467]
[1776540311648,40.65,75683.19,400.6,0.01793,2e-05,2.15758]
[1776540316683,40.65,75684.51,400.6,0.01797,2e-05,2.16197]
[1776540324739,40.66,75686.39,400.6,0.01803,2e-05,2.16839]
[1776540331788,40.67,75687.88,400.6,0.01806,2e-05,2.17083]
[1776540338839,40.68,75688.02,400.6,0.01808,2e-05,2.17283]
[1776540343874,40.68,75690.14,400.6,0.01814,2e-05,2.17892]
[1776540349916,40.69,75693.6,400.6,0.01823,2e-05,2.18837]
[1776540354951,40.69,75700.82,400.6,0.0184,2e-05,2.20628]
[1776540359493,40.69,75700.86,400.6,0.01841,2e-05,2.20658]
[1776540365021,40.7,75706.41,400.6,0.01855,2e-05,2.22141]
[1776540370056,40.7,75709.41,400.6,0.01863,2e-05,2.22936]
[1776540374544,40.7,75710.64,400.6,0.01866,2e-05,2.23259]
[1776540382140,40.71,75710.19,400.6,0.01866,2e-05,2.23304]
[1776540390196,40.72,75709.59,400.6,0.01866,2e-05,2.23294]
[1776540395231,40.72,75705.25,400.6,0.01855,2e-05,2.22072]
[1776540400266,40.72,75704.23,400.6,0.01853,2e-05,2.21913]
[1776540405301,40.73,75705.48,400.6,0.01857,2e-05,2.22289]
[1776540415371,40.73,75705.48,400.6,0.01858,2e-05,2.22445]
[1776540420407,40.74,75706.2,400.6,0.01861,2e-05,2.22688]
[1776540428463,40.74,75707.23,400.6,0.01864,2e-05,2.23039]
[1776540434505,40.74,75709.93,400.6,0.01871,2e-05,2.23755]
[1776540439540,40.75,75717.25,400.6,0.01889,2e-05,2.25544]
[1776540444575,40.75,75718.28,400.6,0.01891,2e-05,2.25833]
[1776540449609,40.75,75720.18,400.6,0.01896,2e-05,2.2633]
[1776540454645,40.75,75719.93,400.6,0.01894,2e-05,2.26036]
[1776540459680,40.75,75720.18,400.6,0.01895,2e-05,2.2614]
[1776540464717,40.75,75720.01,400.6,0.01895,2e-05,2.26143]
[1776540470761,40.76,75720.13,400.6,0.01896,2e-05,2.26224]
[1776540475796,40.76,75720.19,400.6,0.01896,2e-05,2.26282]
[1776540480830,40.76,75722.01,400.6,0.01901,2e-05,2.26758]
[1776540486873,40.76,75721.9,400.6,0.01901,2e-05,2.2678]
[1776540493921,40.76,75722.16,400.6,0.01902,2e-05,2.26899]
[1776540498957,40.77,75723.45,400.6,0.01906,2e-05,2.27248]
[1776540500323,40.77,75723.45,400.6,0.01906,2e-05,2.27248]
[1776540506006,40.77,75729.98,400.6,0.01921,2e-05,2.28856]
[1776540515182,40.77,75730.8,400.6,0.01923,2e-05,2.29076]
[1776540521486,40.77,75731.11,400.6,0.01922,2e-05,2.28929]
[1776540527154,40.77,75724.52,400.6,0.01908,2e-05,2.27392]
[1776540532189,40.78,75720.4,400.6,0.01898,2e-05,2.26454]
[1776540537223,40.78,75725.94,400.6,0.01912,2e-05,2.27832]
[1776540540177,40.78,75726.08,400.6,0.01912,2e-05,2.27883]
[1776540545444,40.78,75726.35,400.6,0.01913,2e-05,2.27988]
[1776540552328,40.78,75726.31,400.6,0.01914,2e-05,2.28049]
[1776540558371,40.78,75726.78,400.6,0.01915,2e-05,2.28207]
[1776540563406,40.79,75723.24,400.6,0.01908,2e-05,2.27395]
[1776540565139,40.79,75722.85,400.6,0.01907,2e-05,2.27302]
[1776540566742,40.79,75723.16,400.6,0.01908,2e-05,2.27394]
[1776540572469,40.79,75722.88,400.6,0.01905,2e-05,2.2711]
[1776540575155,40.79,75722.62,400.6,0.01905,2e-05,2.27067]
[1776540577007,40.79,75722.62,400.6,0.01905,2e-05,2.27067]
[1776540582539,40.79,75722.8,400.6,0.01906,2e-05,2.27183]
[1776540586525,40.79,75723.23,400.6,0.01907,2e-05,2.27303]
[1776540587548,40.79,75723.39,400.6,0.01908,2e-05,2.27359]
[1776540589259,40.79,75723.46,400.6,0.01908,2e-05,2.27384]
[1776540589284,40.79,75723.46,400.6,0.01908,2e-05,2.27384]
[1776540593959,40.8,75724.14,400.6,0.0191,2e-05,2.27597]
[1776540594514,40.8,75724.14,400.6,0.0191,2e-05,2.27597]
[1776540604693,40.8,75724.18,400.6,0.01911,2e-05,2.27695]
[1776540609728,40.8,75725.0,400.6,0.01913,2e-05,2.27932]
[1776540614763,40.8,75725.21,400.6,0.01914,2e-05,2.28023]
[1776540621813,40.81,75725.27,400.6,0.01915,2e-05,2.28095]
[1776540626533,40.81,75725.31,400.6,0.01915,2e-05,2.28139]
[1776540629572,40.81,75725.31,400.6,0.01916,2e-05,2.28156]
[1776540632326,40.81,75727.24,400.6,0.01918,2e-05,2.28372]
[1776540636257,40.81,75727.17,400.6,0.01918,2e-05,2.28371]
[1776540641953,40.81,75729.14,400.6,0.01923,2e-05,2.28905]
[1776540646987,40.81,75729.17,400.6,0.01924,2e-05,2.28947]
[1776540655044,40.82,75729.93,400.6,0.01926,2e-05,2.29185]
[1776540661086,40.82,75729.92,400.6,0.01926,2e-05,2.29222]
[1776540666114,40.82,75729.92,400.6,0.01927,2e-05,2.29253]
[1776540671158,40.82,75730.45,400.6,0.01928,2e-05,2.2941]
[1776540676507,40.82,75730.72,400.6,0.01929,2e-05,2.29493]
[1776540682235,40.82,75730.61,400.6,0.01929,2e-05,2.29514]
[1776540683777,40.82,75730.61,400.6,0.01929,2e-05,2.29514]
[1776540685257,40.82,75703.97,400.6,0.01868,2e-05,2.23192]
[1776540690291,40.83,75696.76,400.6,0.01852,2e-05,2.21584]
[1776540695326,40.83,75693.9,400.6,0.01844,2e-05,2.20736]
[1776540700361,40.84,75691.98,400.6,0.01841,2e-05,2.20386]
[1776540705396,40.84,75690.28,400.6,0.01838,2e-05,2.20087]
[1776540710431,40.84,75685.71,400.6,0.01829,2e-05,2.19123]
[1776540715466,40.85,75683.62,400.6,0.01825,2e-05,2.18738]
[1776540720501,40.85,75682.58,400.6,0.01824,2e-05,2.18595]
[1776540723836,40.85,75682.54,400.6,0.01824,2e-05,2.18625]
[1776540729860,40.86,75672.13,400.6,0.01802,2e-05,2.16367]
[1776540730169,40.86,75671.92,400.6,0.01802,2e-05,2.16342]
[1776540731526,40.86,75671.16,400.6,0.01801,2e-05,2.16218]
[1776540731578,40.87,75671.09,400.6,0.01801,2e-05,2.16253]
[1776540735016,40.87,75671.05,400.6,0.01803,2e-05,2.16397]
[1776540735605,40.88,75670.81,400.6,0.01803,2e-05,2.16469]
[1776540740641,40.89,75671.69,400.6,0.01808,2e-05,2.16924]
[1776540746683,40.9,75670.85,400.6,0.01809,2e-05,2.17036]
[1776540753735,40.92,75670.92,400.6,0.0181,2e-05,2.17137]
[1776540758770,40.93,75670.95,400.6,0.01813,2e-05,2.17399]
[1776540763804,40.94,75659.81,400.6,0.01791,2e-05,2.15106]
[1776540769847,40.95,75659.34,400.6,0.01793,2e-05,2.15322]
[1776540771558,40.96,75659.06,400.6,0.01793,2e-05,2.15311]
[1776540771615,40.96,75659.06,400.6,0.01793,2e-05,2.15365]
[1776540776652,40.97,75659.67,400.6,0.01798,2e-05,2.15816]
[1776540780068,40.98,75659.39,400.6,0.01799,2e-05,2.15983]
[1776540780924,40.99,75655.0,400.6,0.01791,2e-05,2.15106]
[1776540787641,40.99,75652.16,400.6,0.01786,2e-05,2.14617]
[1776540787976,40.99,75652.16,400.6,0.01786,2e-05,2.14617]
[1776540788040,41.0,75652.12,400.6,0.01788,2e-05,2.14819]
[1776540794015,41.02,75651.21,400.6,0.01791,2e-05,2.15073]
[1776540794440,41.02,75651.21,400.6,0.01791,2e-05,2.15073]
[1776540800173,41.04,75656.56,400.6,0.01807,2e-05,2.16756]
[1776540803668,41.05,75654.07,400.6,0.01804,2e-05,2.16411]
[1776540809119,41.07,75654.07,400.6,0.01808,2e-05,2.16867]
[1776540815162,41.09,75656.33,400.6,0.01815,2e-05,2.17567]
[1776540820197,41.11,75654.33,400.6,0.01815,2e-05,2.17481]
[1776540823218,41.12,75642.28,400.6,0.0179,2e-05,2.14951]
[1776540828253,41.13,75646.85,400.6,0.01804,2e-05,2.16384]
[1776540833288,41.15,75651.77,400.6,0.01819,2e-05,2.1789]
[1776540840337,41.17,75652.09,400.6,0.01824,2e-05,2.18479]
[1776540845372,41.19,75656.98,400.6,0.01839,2e-05,2.19964]
[1776540850411,41.2,75657.09,400.6,0.01843,2e-05,2.20341]
[1776540854337,41.21,75658.31,400.6,0.01847,2e-05,2.20834]
[1776540859474,41.23,75653.15,400.6,0.0184,2e-05,2.20056]
[1776540865516,41.24,75647.39,400.6,0.01831,2e-05,2.19153]
[1776540866213,41.24,75647.39,400.6,0.01831,2e-05,2.19153]
[1776540871560,41.26,75644.34,400.6,0.01826,2e-05,2.18608]
[1776540876595,41.28,75642.35,400.6,0.01826,2e-05,2.18513]
[1776540882637,41.3,75642.56,400.6,0.0183,2e-05,2.18995]
[1776540888680,41.32,75642.91,400.6,0.01836,2e-05,2.19575]
[1776540889311,41.32,75642.91,400.6,0.01836,2e-05,2.19575]
[1776540889638,41.32,75642.91,400.6,0.01836,2e-05,2.19575]
[1776540889641,41.32,75642.91,400.6,0.01836,2e-05,2.19575]
[1776540894548,41.33,75647.98,400.6,0.01851,2e-05,2.21098]
[1776540894655,41.33,75647.98,400.6,0.01851,2e-05,2.21098]
[1776540903785,41.36,75647.33,400.6,0.01856,2e-05,2.21621]
[1776540909827,41.38,75646.97,400.6,0.01859,2e-05,2.21931]
[1776540914862,41.39,75647.3,400.6,0.01863,2e-05,2.2233]
[1776540919897,41.41,75652.09,400.6,0.01877,2e-05,2.23757]
[1776540924932,41.42,75651.35,400.6,0.01878,2e-05,2.23891]
[1776540930973,41.43,75655.23,400.6,0.01891,2e-05,2.25157]
[1776540931227,41.43,75655.23,400.6,0.01891,2e-05,2.25157]
[1776540931981,41.43,75655.34,400.6,0.01889,2e-05,2.24913]
[1776540932338,41.43,75655.34,400.6,0.01889,2e-05,2.24913]
[1776540935530,41.43,75655.77,400.6,0.0189,2e-05,2.25033]
[1776540935934,41.43,75655.77,400.6,0.0189,2e-05,2.25033]
[1776540937114,41.43,75655.37,400.6,0.01889,2e-05,2.24946]
[1776540943063,41.44,75655.87,400.6,0.01891,2e-05,2.25109]
[1776540948098,41.44,75653.83,400.6,0.01886,2e-05,2.24667]
[1776540953132,41.44,75652.81,400.6,0.01884,2e-05,2.24468]
[1776540955147,41.44,75640.65,400.6,0.01857,2e-05,2.21659]
[1776540960182,41.44,75640.6,400.6,0.01858,2e-05,2.21713]
[1776540964210,41.45,75629.09,400.6,0.01832,2e-05,2.19116]
[1776540969248,41.45,75624.85,400.6,0.01824,2e-05,2.18237]
[1776540974283,41.45,75622.41,400.6,0.01819,2e-05,2.17782]
[1776540979318,41.46,75621.62,400.6,0.01819,2e-05,2.17706]
[1776540982836,41.46,75621.66,400.6,0.01819,2e-05,2.17757]
[1776540989387,41.47,75619.95,400.6,0.01817,2e-05,2.17534]
[1776540994423,41.47,75612.61,400.6,0.018,2e-05,2.15706]
[1776540998811,41.48,75612.84,400.6,0.01801,2e-05,2.1583]
[1776541004612,41.48,75616.35,400.6,0.0181,2e-05,2.16762]
[1776541010535,41.49,75614.88,400.6,0.01808,2e-05,2.16579]
[1776541018591,41.5,75614.86,400.6,0.0181,2e-05,2.16748]
[1776541019794,41.5,75614.86,400.6,0.0181,2e-05,2.16748]
[1776541024588,41.5,75614.93,400.6,0.01811,2e-05,2.1687]
[1776541026932,41.5,75614.89,400.6,0.01812,2e-05,2.16903]
[1776541028934,41.5,75616.8,400.6,0.01816,2e-05,2.1738]
[1776541033519,41.51,75616.48,400.6,0.01816,2e-05,2.17408]
[1776541034727,41.51,75616.52,400.6,0.01817,2e-05,2.17437]
[1776541036158,41.51,75616.52,400.6,0.01817,2e-05,2.17477]
[1776541041752,41.52,75622.94,400.6,0.01832,2e-05,2.19054]
[1776541046786,41.52,75630.16,400.6,0.01849,2e-05,2.208]
[1776541049869,41.52,75629.36,400.6,0.01848,2e-05,2.20646]
[1776541055851,41.53,75623.45,400.6,0.01834,2e-05,2.19151]
[1776541060887,41.53,75624.77,400.6,0.01838,2e-05,2.19543]
[1776541061467,41.53,75624.77,400.6,0.01838,2e-05,2.19543]
[1776541066849,41.53,75628.91,400.6,0.01848,2e-05,2.20578]
[1776541071964,41.54,75634.27,400.6,0.01861,2e-05,2.21913]
[1776541076999,41.54,75636.82,400.6,0.01867,2e-05,2.22572]
[1776541082036,41.54,75637.21,400.6,0.01869,2e-05,2.22732]
[1776541087073,41.55,75641.47,400.6,0.01879,2e-05,2.23786]
[1776541092108,41.55,75641.21,400.6,0.01879,2e-05,2.23788]
[1776541096740,41.55,75642.14,400.6,0.01882,2e-05,2.24057]
[1776541102178,41.56,75647.16,400.6,0.01895,2e-05,2.25404]
[1776541107213,41.56,75648.37,400.6,0.01898,2e-05,2.25728]
[1776541112249,41.56,75647.73,400.6,0.01895,2e-05,2.25336]
[1776541114545,41.56,75647.76,400.6,0.01895,2e-05,2.25359]
[1776541116869,41.56,75648.1,400.6,0.01896,2e-05,2.25446]
[1776541118877,41.56,75645.11,400.6,0.01889,2e-05,2.24771]
[1776541124990,41.57,75644.54,400.6,0.01888,2e-05,2.24682]
[1776541130180,41.57,75647.55,400.6,0.01896,2e-05,2.25432]
[1776541135163,41.57,75647.57,400.6,0.01896,2e-05,2.25475]
[1776541135167,41.57,75647.57,400.6,0.01896,2e-05,2.25475]
[1776541135173,41.57,75647.57,400.6,0.01896,2e-05,2.25475]
[1776541135508,41.57,75647.39,400.6,0.01896,2e-05,2.2544]
[1776541141452,41.57,75646.41,400.6,0.01894,2e-05,2.2526]
[1776541146174,41.57,75646.66,400.6,0.01895,2e-05,2.25352]
[1776541151164,41.57,75647.02,400.6,0.01896,2e-05,2.2547]
[1776541160148,41.58,75647.09,400.6,0.01897,2e-05,2.25527]
[1776541165625,41.58,75649.96,400.6,0.01904,2e-05,2.26273]
[1776541170659,41.58,75651.65,400.6,0.01908,2e-05,2.26702]
[1776541175695,41.58,75651.65,400.6,0.01906,2e-05,2.26453]
[1776541180730,41.58,75651.56,400.6,0.01906,2e-05,2.26459]
[1776541185804,41.58,75642.0,400.6,0.01885,2e-05,2.24248]
[1776541185917,41.58,75642.0,400.6,0.01885,2e-05,2.24248]
[1776541185930,41.58,75642.0,400.6,0.01885,2e-05,2.24248]
[1776541189699,41.59,75626.5,400.6,0.0185,2e-05,2.20707]
[1776541189701,41.59,75626.5,400.6,0.0185,2e-05,2.20707]
[1776541190249,41.59,75626.5,400.6,0.0185,2e-05,2.20707]
[1776541194675,41.59,75626.21,400.6,0.0185,2e-05,2.20715]
[1776541195145,41.59,75626.21,400.6,0.0185,2e-05,2.20715]
[1776541201760,41.59,75626.57,400.6,0.01852,2e-05,2.2089]
[1776541206922,41.6,75626.05,400.6,0.01852,2e-05,2.20878]
[1776541211957,41.6,75625.04,400.6,0.0185,2e-05,2.20723]
[1776541216992,41.6,75627.07,400.6,0.01856,2e-05,2.21268]
[1776541218923,41.61,75626.96,400.6,0.01855,2e-05,2.21258]
[1776541224160,41.61,75627.98,400.6,0.01858,2e-05,2.21568]
[1776541230087,41.63,75627.98,400.6,0.01863,2e-05,2.22073]
[1776541234888,41.64,75633.4,400.6,0.01875,2e-05,2.2323]
[1776541239710,41.64,75640.86,400.6,0.01893,2e-05,2.25019]
[1776541244905,41.64,75641.95,400.6,0.01896,2e-05,2.25311]
[1776541250139,41.64,75642.39,400.6,0.01897,2e-05,2.25471]
[1776541256644,41.65,75642.47,400.6,0.01898,2e-05,2.25537]
[1776541256653,41.65,75642.47,400.6,0.01898,2e-05,2.25537]
[1776541260705,41.65,75642.12,400.6,0.01897,2e-05,2.25509]
[1776541266343,41.65,75642.26,400.6,0.01898,2e-05,2.25592]
[1776541271382,41.65,75642.15,400.6,0.01898,2e-05,2.25606]
[1776541276415,41.65,75631.72,400.6,0.01875,2e-05,2.23221]
[1776541277965,41.65,75631.72,400.6,0.01875,2e-05,2.23221]
[1776541283464,41.66,75631.97,400.6,0.01877,2e-05,2.23356]
[1776541291520,41.66,75632.11,400.6,0.01875,2e-05,2.23197]
[1776541291630,41.66,75632.11,400.6,0.01875,2e-05,2.23197]
[1776541291642,41.66,75632.11,400.6,0.01875,2e-05,2.23197]
[1776541291969,41.66,75632.11,400.6,0.01875,2e-05,2.23197]
[1776541297452,41.66,75631.89,400.6,0.01875,2e-05,2.23187]
[1776541302598,41.67,75629.58,400.6,0.01871,2e-05,2.22725]
[1776541307633,41.67,75627.16,400.6,0.01866,2e-05,2.22219]
[1776541312668,41.67,75627.31,400.6,0.01867,2e-05,2.22309]
[1776541321731,41.67,75627.35,400.6,0.01868,2e-05,2.22414]
[1776541326767,41.68,75624.51,400.6,0.01862,2e-05,2.21808]
[1776541331805,41.68,75625.11,400.6,0.01864,2e-05,2.22006]
[1776541334321,41.68,75626.05,400.6,0.01866,2e-05,2.22235]
[1776541335442,41.68,75626.44,400.6,0.01867,2e-05,2.22346]
[1776541337478,41.68,75630.02,400.6,0.01875,2e-05,2.23185]
[1776541339091,41.68,75633.07,400.6,0.01882,2e-05,2.23911]
[1776541346911,41.68,75633.27,400.6,0.01884,2e-05,2.24039]
[1776541351947,41.69,75632.88,400.6,0.01881,2e-05,2.2372]
[1776541357990,41.69,75631.33,400.6,0.01878,2e-05,2.23424]
[1776541360066,41.69,75631.33,400.6,0.01878,2e-05,2.23424]
[1776541360070,41.69,75631.33,400.6,0.01878,2e-05,2.23424]
[1776541366046,41.69,75628.01,400.6,0.01872,2e-05,2.2275]
[1776541370766,41.7,75634.16,400.6,0.01886,2e-05,2.24226]
[1776541376117,41.7,75632.5,400.6,0.01883,2e-05,2.23902]
[1776541380195,41.7,75631.9,400.6,0.01882,2e-05,2.23795]
[1776541380438,41.7,75631.9,400.6,0.01882,2e-05,2.23795]
[1776541386844,41.7,75629.64,400.6,0.01877,2e-05,2.23337]
[1776541389933,41.7,75629.59,400.6,0.01878,2e-05,2.2337]
[1776541399502,41.71,75629.01,400.6,0.01877,2e-05,2.23302]
[1776541401677,41.71,75628.59,400.6,0.01877,2e-05,2.23271]
[1776541406330,41.71,75628.69,400.6,0.01877,2e-05,2.23329]
[1776541412369,41.72,75630.94,400.6,0.01881,2e-05,2.23679]
[1776541418412,41.72,75632.08,400.6,0.01885,2e-05,2.24011]
[1776541419755,41.72,75632.12,400.6,0.01885,2e-05,2.24031]
[1776541421085,41.72,75632.04,400.6,0.01885,2e-05,2.24024]
[1776541423475,41.72,75631.65,400.6,0.01884,2e-05,2.23956]
[1776541426389,41.72,75631.76,400.6,0.01885,2e-05,2.24017]
[1776541426405,41.72,75631.76,400.6,0.01885,2e-05,2.24017]
[1776541427288,41.72,75631.72,400.6,0.01885,2e-05,2.24019]
[1776541428167,41.72,75631.72,400.6,0.01885,2e-05,2.24031]
[1776541430045,41.72,75631.76,400.6,0.01885,2e-05,2.24063]
[1776541431765,41.73,75631.72,400.6,0.01885,2e-05,2.24077]
[1776541432595,41.73,75631.72,400.6,0.01885,2e-05,2.24077]
[1776541437384,41.73,75631.24,400.6,0.01886,2e-05,2.24133]
[1776541444594,41.75,75628.9,400.6,0.01884,2e-05,2.23907]
[1776541454306,41.75,75628.89,400.6,0.01885,2e-05,2.2406]
[1776541461712,41.77,75629.0,400.6,0.01888,2e-05,2.24391]
[1776541467754,41.77,75629.14,400.6,0.01889,2e-05,2.24487]
[1776541472790,41.77,75629.56,400.6,0.01889,2e-05,2.24359]
[1776541477825,41.77,75629.3,400.6,0.01888,2e-05,2.2435]
[1776541480190,41.77,75629.3,400.6,0.01888,2e-05,2.2435]
[1776541487159,41.77,75629.3,400.6,0.01889,2e-05,2.24371]
[1776541490364,41.78,75629.3,400.6,0.01889,2e-05,2.24454]
[1776541490769,41.78,75629.3,400.6,0.01889,2e-05,2.24454]
[1776541495179,41.78,75629.3,400.6,0.0189,2e-05,2.24505]
[1776541495794,41.78,75629.3,400.6,0.0189,2e-05,2.24505]
[1776541499128,41.78,75629.3,400.6,0.0189,2e-05,2.24555]
[1776541505066,41.79,75624.42,400.6,0.01882,2e-05,2.2367]
[1776541514129,41.81,75623.4,400.6,0.01883,2e-05,2.23795]
[1776541519163,41.82,75618.74,400.6,0.01875,2e-05,2.22925]
[1776541522076,41.82,75620.14,400.6,0.01879,2e-05,2.23331]
[1776541526369,41.82,75621.23,400.6,0.01882,2e-05,2.23662]
[1776541527349,41.82,75618.24,400.6,0.01875,2e-05,2.22995]
[1776541533262,41.83,75611.5,400.6,0.01859,2e-05,2.21251]
[1776541539304,41.83,75614.78,400.6,0.01867,2e-05,2.22085]
[1776541544338,41.83,75613.83,400.6,0.01865,2e-05,2.21923]
[1776541549373,41.84,75614.29,400.6,0.01867,2e-05,2.2208]
[1776541550919,41.84,75614.29,400.6,0.01867,2e-05,2.2208]
[1776541553269,41.84,75621.65,400.6,0.01884,2e-05,2.23807]
[1776541558677,41.84,75622.75,400.6,0.01888,2e-05,2.24208]
[1776541558736,41.84,75627.26,400.6,0.01898,2e-05,2.25289]
[1776541563227,41.85,75631.59,400.6,0.0191,2e-05,2.2652]
[1776541572537,41.88,75630.72,400.6,0.01914,2e-05,2.26861]
[1776541576732,41.88,75630.58,400.6,0.01915,2e-05,2.26991]
[1776541577968,41.89,75630.85,400.6,0.01917,2e-05,2.27162]
[1776541580502,41.89,75630.42,400.6,0.01917,2e-05,2.27169]
[1776541582499,41.9,75628.54,400.6,0.01914,2e-05,2.26836]
[1776541592466,41.9,75628.68,400.6,0.01915,2e-05,2.26977]
[1776541592528,41.9,75628.68,400.6,0.01915,2e-05,2.26977]
[1776541592558,41.9,75628.68,400.6,0.01915,2e-05,2.26977]
[1776541593874,41.92,75628.68,400.6,0.01918,2e-05,2.27179]
[1776541597383,41.93,75629.16,400.6,0.01921,2e-05,2.27503]
[1776541602750,41.95,75627.04,400.6,0.01919,2e-05,2.27322]
[1776541607784,41.96,75627.26,400.6,0.01922,2e-05,2.27635]
[1776541610199,41.96,75627.62,400.6,0.01924,2e-05,2.27823]
[1776541614942,41.96,75627.65,400.6,0.01925,2e-05,2.27933]
[1776541620250,41.98,75627.74,400.6,0.01928,2e-05,2.2826]
[1776541625291,41.99,75627.67,400.6,0.01931,2e-05,2.28495]
[1776541634974,42.01,75627.64,400.6,0.01936,2e-05,2.29083]
[1776541644037,42.03,75627.67,400.6,0.01941,2e-05,2.29525]
[1776541649071,42.04,75629.22,400.6,0.01947,2e-05,2.30128]
[1776541654106,42.05,75628.89,400.6,0.01946,2e-05,2.30003]
[1776541659142,42.06,75629.07,400.6,0.01949,2e-05,2.3028]
[1776541664177,42.07,75628.78,400.6,0.01951,2e-05,2.30444]
[1776541669212,42.08,75629.29,400.6,0.01954,2e-05,2.30795]
[1776541670220,42.08,75629.29,400.6,0.01954,2e-05,2.30795]
[1776541673141,42.09,75629.29,400.6,0.01955,2e-05,2.30886]
[1776541680289,42.1,75630.71,400.6,0.01962,2e-05,2.31629]
[1776541685324,42.11,75639.34,400.6,0.01985,2e-05,2.33885]
[1776541690358,42.12,75639.9,400.6,0.01988,2e-05,2.34222]
[1776541693299,42.12,75640.01,400.6,0.01989,2e-05,2.3433]
[1776541693380,42.13,75640.51,400.6,0.01991,2e-05,2.3449]
[1776541694424,42.13,75640.51,400.6,0.01991,2e-05,2.3449]
[1776541700354,42.44,75641.47,400.6,0.0207,2e-05,2.42356]
[1776541705464,42.47,75641.49,400.6,0.02077,2e-05,2.43079]
[1776541710498,42.5,75640.06,400.6,0.02079,2e-05,2.43326]
[1776541711720,42.5,75640.06,400.6,0.02079,2e-05,2.43326]
[1776541711845,42.5,75640.06,400.6,0.02079,2e-05,2.43326]
[1776541711846,42.5,75640.06,400.6,0.02079,2e-05,2.43326]
[1776541715102,42.52,75658.17,400.6,0.02126,2e-05,2.47938]
[1776541716508,42.52,75658.06,400.6,0.02127,2e-05,2.48023]
[1776541718569,42.53,75659.49,400.6,0.02133,2e-05,2.48599]
[1776541718569,42.53,75659.49,400.6,0.02133,2e-05,2.48599]
[1776541723595,42.56,75674.45,400.6,0.02178,3e-05,2.53065]
[1776541724775,42.56,75674.45,400.6,0.02178,3e-05,2.53065]
[1776541730644,42.59,75672.68,400.6,0.0218,3e-05,2.5334]
[1776541731330,42.59,75672.68,400.6,0.0218,3e-05,2.5334]
[1776541736686,42.62,75671.57,400.6,0.02184,3e-05,2.53675]
[1776541741443,42.63,75671.36,400.6,0.02187,3e-05,2.54027]
[1776541746757,42.66,75674.9,400.6,0.02202,3e-05,2.55509]
[1776541753806,42.68,75674.87,400.6,0.02209,3e-05,2.56183]
[1776541756756,42.69,75674.93,400.6,0.02211,3e-05,2.56391]
[1776541762016,42.71,75673.63,400.6,0.02213,3e-05,2.56545]
[1776541767904,42.74,75674.02,400.6,0.02221,3e-05,2.57311]
[1776541772939,42.76,75673.58,400.6,0.02222,3e-05,2.57369]
[1776541775224,42.77,75674.06,400.6,0.02225,3e-05,2.57678]
[1776541778852,42.81,75674.34,400.6,0.02236,3e-05,2.58768]
[1776541780207,42.92,75674.27,400.6,0.02264,3e-05,2.6142]
[1776541783896,43.02,75673.65,400.6,0.02288,3e-05,2.63786]
[1776541785246,43.08,75674.2,400.6,0.02306,3e-05,2.65534]
[1776541791260,43.11,75673.73,400.6,0.02313,3e-05,2.66192]
[1776541792356,43.26,75673.73,400.6,0.02351,3e-05,2.69876]
[1776541792399,43.26,75673.73,400.6,0.02351,3e-05,2.69876]
[1776541793337,43.32,75673.83,400.6,0.02365,3e-05,2.71278]
[1776541798394,43.33,75663.72,400.6,0.02342,3e-05,2.69019]
[1776541800463,43.34,75662.81,400.6,0.02341,3e-05,2.68929]
[1776541800486,43.34,75662.81,400.6,0.02341,3e-05,2.68929]
[1776541806746,43.35,75662.7,400.6,0.02345,3e-05,2.6926]
[1776541810857,43.36,75661.41,400.6,0.02345,3e-05,2.69216]
[1776541825308,43.41,75661.75,400.6,0.02357,3e-05,2.70455]
[1776541830344,43.42,75675.59,400.6,0.02398,3e-05,2.74393]
[1776541835379,43.44,75675.64,400.6,0.02399,3e-05,2.74416]
[1776541840414,43.45,75671.78,400.6,0.02392,3e-05,2.73734]
[1776541845448,43.46,75670.24,400.6,0.02391,3e-05,2.73659]
[1776541853505,43.48,75670.78,400.6,0.02398,3e-05,2.74318]
[1776541858540,43.49,75672.34,400.6,0.02405,3e-05,2.75042]
[1776541863575,43.51,75671.92,400.6,0.02407,3e-05,2.75245]
[1776541868610,43.52,75672.11,400.6,0.02411,3e-05,2.75605]
[1776541873645,43.53,75671.52,400.6,0.02413,3e-05,2.75759]
[1776541878680,43.54,75670.97,400.6,0.02414,3e-05,2.75922]
[1776541883715,43.56,75671.0,400.6,0.02418,3e-05,2.76233]
[1776541889757,43.57,75670.9,400.6,0.02422,3e-05,2.76625]
[1776541894792,43.58,75670.83,400.6,0.02422,3e-05,2.76585]
[1776541899827,43.6,75670.87,400.6,0.02425,3e-05,2.76889]
[1776541904862,43.61,75670.19,400.6,0.02426,3e-05,2.77001]
[1776541906759,43.61,75670.19,400.6,0.02426,3e-05,2.77001]
[1776541910194,43.62,75670.12,400.6,0.02429,3e-05,2.77213]
[1776541916946,43.64,75670.01,400.6,0.02433,3e-05,2.77637]
[1776541921801,43.64,75670.01,400.6,0.02435,3e-05,2.77861]
[1776541925893,43.65,75664.96,400.6,0.02424,3e-05,2.76762]
[1776541931044,43.67,75650.27,400.6,0.02389,3e-05,2.73317]
[1776541936080,43.68,75647.03,400.6,0.02383,3e-05,2.72797]
[1776541941115,43.69,75647.88,400.6,0.02389,3e-05,2.73333]
[1776541946149,43.71,75654.46,400.6,0.0241,3e-05,2.75351]
[1776541951184,43.72,75654.22,400.6,0.0241,3e-05,2.75272]
[1776541956219,43.73,75654.26,400.6,0.02413,3e-05,2.75582]
[1776541963268,43.75,75654.37,400.6,0.02417,3e-05,2.76028]
[1776541968304,43.76,75653.51,400.6,0.02418,3e-05,2.76102]
[1776541973339,43.77,75650.93,400.6,0.02415,3e-05,2.75734]
[1776541986430,43.8,75650.78,400.6,0.02422,3e-05,2.76472]
[1776541991808,43.81,75650.85,400.6,0.02424,3e-05,2.76666]
[1776541993303,43.81,75650.85,400.6,0.02426,3e-05,2.76783]
[1776542002544,43.84,75650.56,400.6,0.02431,3e-05,2.77341]
[1776542007579,43.85,75652.27,400.6,0.02439,3e-05,2.78067]
[1776542012614,43.86,75651.51,400.6,0.02437,3e-05,2.77831]
[1776542018656,43.87,75651.33,400.6,0.0244,3e-05,2.78121]
[1776542023691,43.89,75651.19,400.6,0.02443,3e-05,2.78364]
[1776542030740,43.9,75651.42,400.6,0.02447,3e-05,2.78813]
[1776542035775,43.91,75644.69,400.6,0.02432,3e-05,2.77335]
[1776542041817,43.93,75644.55,400.6,0.02435,3e-05,2.77637]
[1776542046852,43.94,75644.56,400.6,0.02438,3e-05,2.77917]
[1776542052271,43.95,75639.88,400.6,0.02428,3e-05,2.76921]
[1776542055233,43.95,75639.91,400.6,0.0243,3e-05,2.77097]
[1776542056568,43.96,75639.8,400.6,0.02431,3e-05,2.7718]
[1776542062520,43.97,75639.66,400.6,0.02433,3e-05,2.77365]
[1776542065264,43.97,75639.66,400.6,0.02434,3e-05,2.7753]
[1776542067066,43.98,75638.92,400.6,0.02435,3e-05,2.77555]
[1776542074067,44.0,75628.14,400.6,0.02408,3e-05,2.74906]
[1776542079103,44.01,75623.26,400.6,0.02398,3e-05,2.73942]
[1776542083490,44.02,75621.4,400.6,0.02396,3e-05,2.73699]
[1776542088471,44.03,75614.09,400.6,0.0238,3e-05,2.72115]
[1776542089081,44.03,75614.09,400.6,0.0238,3e-05,2.72115]
[1776542094208,44.05,75625.53,400.6,0.02414,3e-05,2.75422]
[1776542099242,44.06,75626.42,400.6,0.02419,3e-05,2.75922]
[1776542100483,44.06,75627.04,400.6,0.02421,3e-05,2.76137]
[1776542100492,44.06,75627.04,400.6,0.02421,3e-05,2.76137]
[1776542100925,44.06,75627.04,400.6,0.02421,3e-05,2.76137]
[1776542100933,44.06,75627.04,400.6,0.02421,3e-05,2.76137]
[1776542111327,44.08,75633.71,400.6,0.02445,3e-05,2.78445]
[1776542116363,44.09,75644.61,400.6,0.02477,3e-05,2.81534]
[1776542121398,44.1,75643.9,400.6,0.02477,3e-05,2.81572]
[1776542126434,44.11,75639.31,400.6,0.02467,3e-05,2.80602]
[1776542131470,44.12,75639.57,400.6,0.02468,3e-05,2.80586]
[1776542139224,44.13,75630.44,400.6,0.02445,3e-05,2.78406]
[1776542140231,44.14,75630.44,400.6,0.02447,3e-05,2.78608]
[1776542141802,44.14,75630.4,400.6,0.02448,3e-05,2.78648]
[1776542147583,44.15,75629.04,400.6,0.02448,3e-05,2.78642]
[1776542152618,44.16,75629.27,400.6,0.02451,3e-05,2.78945]
[1776542157764,44.17,75628.23,400.6,0.02449,3e-05,2.78771]
[1776542158224,44.17,75628.23,400.6,0.02449,3e-05,2.78771]
[1776542158232,44.17,75628.23,400.6,0.02449,3e-05,2.78771]
[1776542158661,44.18,75669.73,400.6,0.02565,3e-05,2.899]
[1776542160172,44.18,75685.69,400.6,0.0261,3e-05,2.94241]
[1776542162309,44.18,75689.51,400.6,0.02621,3e-05,2.95296]
[1776542168441,44.18,75687.32,400.6,0.02616,3e-05,2.94815]
[1776542173766,44.19,75674.16,400.6,0.02581,3e-05,2.91438]
[1776542181822,44.2,75672.73,400.6,0.02579,3e-05,2.91277]
[1776542182943,44.2,75672.73,400.6,0.02579,3e-05,2.91277]
[1776542189140,44.21,75672.93,400.6,0.02581,3e-05,2.915]
[1776542189147,44.21,75672.93,400.6,0.02581,3e-05,2.915]
[1776542189155,44.21,75672.93,400.6,0.02581,3e-05,2.915]
[1776542189175,44.21,75672.93,400.6,0.02581,3e-05,2.915]
[1776542194913,44.21,75685.73,400.6,0.02617,3e-05,2.94806]
[1776542200320,44.22,75689.77,400.6,0.02629,3e-05,2.95991]
[1776542205990,44.22,75697.3,400.6,0.02652,3e-05,2.98186]
[1776542211028,44.23,75699.91,400.6,0.0266,3e-05,2.98987]
[1776542216186,44.23,75700.39,400.6,0.02663,3e-05,2.99184]
[1776542219107,44.23,75694.19,400.6,0.02645,3e-05,2.97545]
[1776542225127,44.24,75686.27,400.6,0.02625,3e-05,2.95554]
[1776542230242,44.24,75683.8,400.6,0.02618,3e-05,2.94979]
[1776542234716,44.24,75683.8,400.6,0.02619,3e-05,2.95071]
[1776542236901,44.25,75683.8,400.6,0.0262,3e-05,2.9514]
[1776542239865,44.25,75683.91,400.6,0.02621,3e-05,2.95237]
[1776542245268,44.25,75683.43,400.6,0.02621,3e-05,2.95239]
[1776542250302,44.26,75682.3,400.6,0.02619,3e-05,2.95042]
[1776542255338,44.26,75682.48,400.6,0.02618,3e-05,2.94871]
[1776542260372,44.27,75683.28,400.6,0.02622,3e-05,2.95193]
[1776542265259,44.27,75683.53,400.6,0.02623,3e-05,2.95343]
[1776542266011,44.27,75683.53,400.6,0.02623,3e-05,2.95364]
[1776542271450,44.28,75683.31,400.6,0.02624,3e-05,2.95426]
[1776542273501,44.28,75683.6,400.6,0.02625,3e-05,2.95524]
[1776542279505,44.28,75684.51,400.6,0.02629,3e-05,2.95907]
[1776542284541,44.29,75688.84,400.6,0.02642,3e-05,2.9717]
[1776542290583,44.29,75688.35,400.6,0.02642,3e-05,2.97142]
[1776542295617,44.29,75692.41,400.6,0.02655,3e-05,2.98333]
[1776542298639,44.3,75705.18,400.6,0.02693,3e-05,3.01999]
[1776542298657,44.3,75705.18,400.6,0.02693,3e-05,3.01999]
[1776542304681,44.32,75702.74,400.6,0.02693,3e-05,3.01977]
[1776542310246,44.34,75702.77,400.6,0.02698,3e-05,3.02408]
[1776542313773,44.35,75703.87,400.6,0.027,3e-05,3.02601]
[1776542316880,44.35,75702.9,400.6,0.02698,3e-05,3.02355]
[1776542318903,44.36,75702.94,400.6,0.02699,3e-05,3.02496]
[1776542325830,44.38,75696.21,400.6,0.02686,3e-05,3.01222]
[1776542330866,44.38,75696.49,400.6,0.02687,3e-05,3.01362]
[1776542335252,44.38,75696.46,400.6,0.02688,3e-05,3.0139]
[1776542339605,44.38,75696.33,400.6,0.02688,3e-05,3.01391]
[1776542344963,44.39,75699.15,400.6,0.02697,3e-05,3.02255]
[1776542350008,44.39,75699.07,400.6,0.02697,3e-05,3.02285]
[1776542355039,44.39,75699.07,400.6,0.02698,3e-05,3.02338]
[1776542360260,44.39,75699.18,400.6,0.02698,3e-05,3.02389]
[1776542360484,44.39,75699.18,400.6,0.02698,3e-05,3.02389]
[1776542367127,44.4,75699.18,400.6,0.02699,3e-05,3.02491]
[1776542372367,44.4,75698.44,400.6,0.02695,3e-05,3.01996]
[1776542378205,44.4,75693.67,400.6,0.02682,3e-05,3.00768]
[1776542386260,44.4,75693.04,400.6,0.02681,3e-05,3.007]
[1776542392308,44.41,75692.31,400.6,0.0268,3e-05,3.00566]
[1776542398349,44.41,75683.28,400.6,0.02655,3e-05,2.98216]
[1776542403387,44.41,75690.04,400.6,0.02675,3e-05,3.00142]
[1776542408423,44.42,75689.86,400.6,0.02676,3e-05,3.00163]
[1776542414465,44.42,75690.68,400.6,0.02679,3e-05,3.00473]
[1776542419500,44.42,75692.28,400.6,0.02684,3e-05,3.00979]
[1776542425542,44.43,75692.83,400.6,0.02687,3e-05,3.01211]
[1776542435614,44.43,75692.83,400.6,0.02685,3e-05,3.01013]
[1776542443669,44.44,75692.06,400.6,0.02684,3e-05,3.00917]
[1776542450719,44.44,75691.66,400.6,0.02684,3e-05,3.00911]
[1776542453740,44.44,75679.55,400.6,0.0265,3e-05,2.97662]
[1776542458775,44.45,75679.32,400.6,0.02651,3e-05,2.977]
[1776542462803,44.45,75666.79,400.6,0.02616,3e-05,2.94396]
[1776542467839,44.45,75650.07,400.6,0.0257,3e-05,2.90044]
[1776542472876,44.46,75653.15,400.6,0.02581,3e-05,2.91008]
[1776542477910,44.47,75653.14,400.6,0.02582,3e-05,2.91151]
[1776542482945,44.47,75645.7,400.6,0.02563,3e-05,2.89326]
[1776542487979,44.48,75638.76,400.6,0.02546,3e-05,2.8765]
[1776542493017,44.48,75640.75,400.6,0.0255,3e-05,2.88016]
[1776542501544,44.49,75638.24,400.6,0.02545,3e-05,2.87484]
[1776542507115,44.5,75638.09,400.6,0.02548,3e-05,2.87766]
[1776542512150,44.51,75637.11,400.6,0.02546,3e-05,2.87662]
[1776542522220,44.52,75637.52,400.6,0.02551,3e-05,2.88073]
[1776542527255,44.53,75638.17,400.6,0.02554,3e-05,2.88391]
[1776542532290,44.53,75636.65,400.6,0.02551,3e-05,2.88131]
[1776542537328,44.54,75636.59,400.6,0.02553,3e-05,2.88258]
[1776542541356,44.54,75647.94,400.6,0.02585,3e-05,2.91384]
[1776542545246,44.55,75649.09,400.6,0.02589,3e-05,2.91762]
[1776542548780,44.55,75649.06,400.6,0.0259,3e-05,2.9182]
[1776542555454,44.56,75648.84,400.6,0.02589,3e-05,2.91625]
[1776542560489,44.56,75647.07,400.6,0.02585,3e-05,2.91256]
[1776542570559,44.57,75648.87,400.6,0.02592,3e-05,2.91938]
[1776542576602,44.57,75649.12,400.6,0.02594,3e-05,2.92122]
[1776542581638,44.58,75662.67,400.6,0.02634,3e-05,2.95968]
[1776542586673,44.6,75665.94,400.6,0.0265,3e-05,2.97426]
[1776542591708,44.62,75665.2,400.6,0.02652,3e-05,2.97641]
[1776542595276,44.63,75665.54,400.6,0.02655,3e-05,2.97937]
[1776542595541,44.63,75665.54,400.6,0.02655,3e-05,2.97937]
[1776542596819,44.63,75671.61,400.6,0.02673,3e-05,2.9959]
[1776542600551,44.63,75675.79,400.6,0.02685,3e-05,3.00748]
[1776542605806,44.63,75668.15,400.6,0.02663,3e-05,2.98716]
[1776542608827,44.63,75653.09,400.6,0.02621,3e-05,2.94686]
[1776542612855,44.64,75642.73,400.6,0.0259,3e-05,2.91662]
[1776542617891,44.64,75640.25,400.6,0.02584,3e-05,2.91115]
[1776542622926,44.64,75640.18,400.6,0.02585,3e-05,2.9121]
[1776542627961,44.65,75640.11,400.6,0.02586,3e-05,2.91305]
[1776542630276,44.65,75640.11,400.6,0.02586,3e-05,2.91305]
[1776542631382,44.65,75640.11,400.6,0.02587,3e-05,2.9135]
[1776542637024,44.66,75639.24,400.6,0.02586,3e-05,2.9128]
[1776542642059,44.66,75642.31,400.6,0.02596,3e-05,2.92214]
[1776542646913,44.66,75646.66,400.6,0.02609,3e-05,2.93438]
[1776542648253,44.67,75646.58,400.6,0.02609,3e-05,2.93457]
[1776542655590,44.67,75647.14,400.6,0.02612,3e-05,2.93726]
[1776542661480,44.68,75657.71,400.6,0.02643,3e-05,2.96692]
[1776542667234,44.68,75655.74,400.6,0.02638,3e-05,2.96246]
[1776542671686,44.68,75655.71,400.6,0.02638,3e-05,2.96252]
[1776542673032,44.68,75670.79,400.6,0.02679,3e-05,3.00057]
[1776542677408,44.68,75658.43,400.6,0.02644,3e-05,2.96758]
[1776542681965,44.69,75657.04,400.6,0.02641,3e-05,2.96424]
[1776542682707,44.69,75656.72,400.6,0.0264,3e-05,2.96367]
[1776542685082,44.69,75644.8,400.6,0.02607,3e-05,2.93207]
[1776542690394,44.69,75644.23,400.6,0.02607,3e-05,2.9318]
[1776542695430,44.7,75644.18,400.6,0.02608,3e-05,2.93278]
[1776542700466,44.7,75647.99,400.6,0.0262,3e-05,2.94409]
[1776542702674,44.7,75663.96,400.6,0.02666,3e-05,2.98769]
[1776542708522,44.71,75665.23,400.6,0.0267,3e-05,2.9918]
[1776542714564,44.71,75666.1,400.6,0.02673,3e-05,2.99487]
[1776542719599,44.71,75648.48,400.6,0.02624,3e-05,2.948]
[1776542721907,44.71,75647.38,400.6,0.02621,3e-05,2.94519]
[1776542729668,44.72,75647.3,400.6,0.02623,3e-05,2.94683]
[1776542734704,44.72,75652.89,400.6,0.02637,3e-05,2.95942]
[1776542740276,44.72,75652.49,400.6,0.02636,3e-05,2.95851]
[1776542751823,44.73,75652.53,400.6,0.02638,3e-05,2.9611]
[1776542758872,44.74,75653.06,400.6,0.02641,3e-05,2.96351]
[1776542764914,44.74,75654.18,400.6,0.02645,3e-05,2.96732]
[1776542769949,44.74,75661.96,400.6,0.02668,3e-05,2.98882]
[1776542770268,44.74,75661.96,400.6,0.02668,3e-05,2.98882]
[1776542773432,44.74,75661.96,400.6,0.02668,3e-05,2.9891]
[1776542779015,44.75,75672.47,400.6,0.02698,3e-05,3.01795]
[1776542780699,44.75,75672.4,400.6,0.02698,3e-05,3.01782]
[1776542781172,44.75,75688.98,400.6,0.02747,3e-05,3.06376]
[1776542782035,44.75,75699.98,400.6,0.02779,3e-05,3.09412]
[1776542787074,44.75,75702.81,400.6,0.02787,3e-05,3.1016]
[1776542790279,44.75,75703.38,400.6,0.02788,3e-05,3.10296]
[1776542796139,44.74,75707.35,400.6,0.02797,3e-05,3.11016]
[1776542801175,44.74,75708.77,400.6,0.028,3e-05,3.1137]
[1776542806209,44.74,75709.1,400.6,0.02801,3e-05,3.11419]
[1776542810238,44.74,75720.04,400.6,0.02833,3e-05,3.14441]
[1776542815273,44.74,75729.19,400.6,0.0286,3e-05,3.16933]
[1776542820308,44.73,75730.82,400.6,0.02864,3e-05,3.17302]
[1776542825343,44.73,75718.95,400.6,0.02827,3e-05,3.1387]
[1776542830378,44.73,75712.05,400.6,0.02806,3e-05,3.11889]
[1776542835413,44.73,75711.51,400.6,0.02804,3e-05,3.11699]
[1776542840448,44.72,75717.64,400.6,0.02822,3e-05,3.13369]
[1776542845483,44.72,75717.77,400.6,0.02822,3e-05,3.13354]
[1776542850518,44.72,75709.04,400.6,0.02795,3e-05,3.10871]
[1776542855553,44.72,75711.32,400.6,0.02799,3e-05,3.11133]
[1776542861595,44.72,75711.17,400.6,0.02798,3e-05,3.11048]
[1776542865281,44.72,75711.41,400.6,0.02798,3e-05,3.11108]
[1776542868777,44.72,75716.23,400.6,0.02812,3e-05,3.12419]
[1776542872034,44.71,75715.88,400.6,0.02811,3e-05,3.12295]
[1776542873920,44.71,75715.88,400.6,0.02811,3e-05,3.12277]
[1776542879721,44.71,75715.18,400.6,0.02808,3e-05,3.12021]
[1776542884756,44.71,75717.45,400.6,0.02814,3e-05,3.12616]
[1776542889791,44.71,75716.42,400.6,0.02811,3e-05,3.12286]
[1776542894825,44.71,75722.36,400.6,0.02828,3e-05,3.13911]
[1776542899861,44.7,75724.96,400.6,0.02835,3e-05,3.14575]
[1776542905903,44.7,75727.29,400.6,0.02841,3e-05,3.15153]
[1776542912955,44.7,75727.33,400.6,0.02837,3e-05,3.14724]
[1776542917401,44.7,75728.39,400.6,0.0284,3e-05,3.14982]
[1776542924034,44.69,75733.79,400.6,0.02855,3e-05,3.16381]
[1776542929016,44.69,75733.75,400.6,0.02855,3e-05,3.1632]
[1776542934103,44.69,75734.71,400.6,0.02856,3e-05,3.16477]
[1776542935323,44.69,75734.71,400.6,0.02856,3e-05,3.16477]
[1776542938435,44.68,75733.15,400.6,0.02851,3e-05,3.15972]
[1776542940146,44.68,75720.28,400.6,0.02812,3e-05,3.12328]
[1776542945284,44.68,75715.13,400.6,0.02796,3e-05,3.10861]
[1776542949850,44.68,75714.92,400.6,0.02795,3e-05,3.10773]
[1776542957269,44.68,75714.92,400.6,0.02795,3e-05,3.1073]
[1776542962304,44.68,75715.03,400.6,0.02795,3e-05,3.10735]
[1776542967485,44.68,75715.24,400.6,0.02795,3e-05,3.10775]
[1776542974388,44.67,75715.13,400.6,0.02792,3e-05,3.10367]
[1776542977050,44.67,75715.13,400.6,0.02792,3e-05,3.10367]
[1776542980971,44.67,75715.03,400.6,0.02791,3e-05,3.10319]
[1776542988486,44.67,75714.99,400.6,0.02791,3e-05,3.10266]
[1776542998555,44.67,75714.99,400.6,0.0279,3e-05,3.10229]
[1776543004382,44.67,75715.23,400.6,0.02791,3e-05,3.10286]
[1776543004598,44.67,75702.76,400.6,0.02754,3e-05,3.06818]
[1776543009633,44.67,75708.8,400.6,0.02772,3e-05,3.08494]
[1776543011647,44.67,75721.19,400.6,0.02808,3e-05,3.11938]
[1776543016687,44.67,75720.86,400.6,0.02807,3e-05,3.11808]
[1776543021722,44.67,75727.22,400.6,0.02825,3e-05,3.13539]
[1776543026757,44.66,75729.47,400.6,0.02832,3e-05,3.14113]
[1776543031792,44.66,75730.19,400.6,0.0283,3e-05,3.13911]
[1776543037834,44.66,75734.51,400.6,0.02842,3e-05,3.15054]
[1776543042869,44.66,75724.83,400.6,0.02813,3e-05,3.1227]
[1776543047905,44.65,75721.85,400.6,0.02803,3e-05,3.11393]
[1776543050890,44.65,75721.85,400.6,0.02803,3e-05,3.11393]
[1776543053948,44.65,75706.77,400.6,0.02758,3e-05,3.07157]
[1776543058983,44.65,75707.13,400.6,0.02759,3e-05,3.07252]
[1776543064017,44.65,75711.45,400.6,0.02772,3e-05,3.08446]
[1776543069053,44.65,75711.34,400.6,0.02771,3e-05,3.08407]
[1776543074088,44.65,75720.23,400.6,0.02798,3e-05,3.1086]
[1776543079123,44.65,75719.73,400.6,0.02796,3e-05,3.10696]
[1776543084158,44.65,75720.7,400.6,0.02798,3e-05,3.10943]
[1776543092214,44.65,75721.86,400.6,0.02799,3e-05,3.10893]
[1776543095026,44.65,75727.66,400.6,0.02816,3e-05,3.12503]
[1776543100270,44.65,75728.89,400.6,0.02819,3e-05,3.12801]
[1776543106312,44.64,75724.67,400.6,0.02806,3e-05,3.11567]
[1776543111347,44.64,75722.66,400.6,0.02799,3e-05,3.10963]
[1776543116381,44.64,75717.03,400.6,0.02782,3e-05,3.09361]
[1776543127459,44.64,75717.66,400.6,0.02783,3e-05,3.09465]
[1776543133502,44.64,75717.84,400.6,0.02783,3e-05,3.09471]
[1776543140551,44.63,75717.8,400.6,0.02783,3e-05,3.09407]
[1776543153642,44.63,75717.84,400.6,0.02779,3e-05,3.08983]
[1776543158677,44.63,75722.12,400.6,0.02791,3e-05,3.1013]
[1776543164719,44.63,75722.12,400.6,0.02791,3e-05,3.10076]
[1776543169754,44.63,75722.47,400.6,0.02791,3e-05,3.10128]
[1776543174789,44.62,75722.44,400.6,0.02791,3e-05,3.10073]
[1776543179826,44.62,75722.34,400.6,0.0279,3e-05,3.10003]
[1776543185449,44.62,75722.34,400.6,0.02789,3e-05,3.0997]
[1776543191911,44.62,75723.28,400.6,0.02792,3e-05,3.10171]
[1776543200974,44.62,75725.47,400.6,0.02797,3e-05,3.10704]
[1776543206009,44.61,75726.62,400.6,0.028,3e-05,3.10983]
[1776543211043,44.61,75726.82,400.6,0.02797,3e-05,3.10654]
[1776543219110,44.61,75725.32,400.6,0.02792,3e-05,3.10168]
[1776543221123,44.61,75708.03,400.6,0.02741,3e-05,3.05358]
[1776543224060,44.61,75705.2,400.6,0.02733,3e-05,3.04576]
[1776543225151,44.61,75725.36,400.6,0.02792,3e-05,3.10165]
[1776543228702,44.61,75724.46,400.6,0.02789,3e-05,3.09899]
[1776543235222,44.61,75723.47,400.6,0.02786,3e-05,3.09578]
[1776543241475,44.61,75723.78,400.6,0.02787,3e-05,3.09639]
[1776543248315,44.6,75724.24,400.6,0.02787,3e-05,3.09695]
[1776543253349,44.6,75728.68,400.6,0.028,3e-05,3.10892]
[1776543258385,44.6,75725.15,400.6,0.02789,3e-05,3.09865]
[1776543263420,44.6,75725.25,400.6,0.02789,3e-05,3.09854]
[1776543268455,44.6,75719.34,400.6,0.02771,3e-05,3.08173]
[1776543273490,44.6,75719.23,400.6,0.02768,3e-05,3.07786]
[1776543278524,44.6,75726.87,400.6,0.0279,3e-05,3.09898]
[1776543284566,44.59,75727.15,400.6,0.02791,3e-05,3.09945]
[1776543290609,44.59,75726.89,400.6,0.02789,3e-05,3.09844]
[1776543296651,44.59,75726.76,400.6,0.02789,3e-05,3.09779]
[1776543305714,44.59,75726.94,400.6,0.02789,3e-05,3.09786]
[1776543311756,44.59,75727.56,400.6,0.0279,3e-05,3.09932]
[1776543312763,44.59,75745.01,400.6,0.02843,3e-05,3.14822]
[1776543317798,44.59,75754.48,400.6,0.0287,3e-05,3.17422]
[1776543324327,44.58,75753.01,400.6,0.02865,3e-05,3.16954]
[1776543333911,44.58,75747.81,400.6,0.02844,3e-05,3.14927]
[1776543338946,44.57,75740.39,400.6,0.02821,3e-05,3.12784]
[1776543343981,44.57,75740.3,400.6,0.02821,3e-05,3.12708]
[1776543346043,44.57,75740.3,400.6,0.02821,3e-05,3.12708]
[1776543350122,44.57,75740.3,400.6,0.0282,3e-05,3.12687]
[1776543356066,44.57,75738.99,400.6,0.02815,3e-05,3.12222]
[1776543363115,44.57,75738.62,400.6,0.02814,3e-05,3.12061]
[1776543368150,44.56,75743.66,400.6,0.02828,3e-05,3.13435]
[1776543373185,44.56,75747.46,400.6,0.02839,3e-05,3.14459]
[1776543378220,44.56,75756.45,400.6,0.02866,3e-05,3.16949]
[1776543383255,44.56,75757.81,400.6,0.02869,3e-05,3.17262]
[1776543388290,44.55,75757.81,400.6,0.02868,3e-05,3.17186]
[1776543394331,44.55,75758.24,400.6,0.02866,3e-05,3.16872]
[1776543399367,44.55,75762.83,400.6,0.02879,3e-05,3.18097]
[1776543406416,44.54,75762.79,400.6,0.02878,3e-05,3.1797]
[1776543411451,44.54,75761.59,400.6,0.02873,3e-05,3.17532]
[1776543416486,44.54,75762.08,400.6,0.02873,3e-05,3.17593]
[1776543421520,44.53,75763.04,400.6,0.02876,3e-05,3.17788]
[1776543426556,44.53,75766.54,400.6,0.02885,3e-05,3.18703]
[1776543431591,44.53,75762.37,400.6,0.02872,3e-05,3.1744]
[1776543436626,44.52,75762.17,400.6,0.0287,3e-05,3.17312]
[1776543439647,44.52,75750.34,400.6,0.02834,3e-05,3.1393]
[1776543444681,44.52,75745.45,400.6,0.02819,3e-05,3.12518]
[1776543449717,44.52,75745.01,400.6,0.02817,3e-05,3.12367]
[1776543455759,44.52,75748.38,400.6,0.02824,3e-05,3.12935]
[1776543460794,44.52,75748.14,400.6,0.02823,3e-05,3.1283]
[1776543466838,44.52,75748.57,400.6,0.02824,3e-05,3.12905]
[1776543471871,44.51,75749.97,400.6,0.02828,3e-05,3.13259]
[1776543476906,44.51,75757.39,400.6,0.0285,3e-05,3.15308]
[1776543481941,44.51,75759.79,400.6,0.02856,3e-05,3.15922]
[1776543488991,44.51,75757.69,400.6,0.02849,3e-05,3.15231]
[1776543495032,44.5,75756.56,400.6,0.02845,3e-05,3.14843]
[1776543500068,44.5,75762.04,400.6,0.02861,3e-05,3.16329]
[1776543506110,44.5,75772.58,400.6,0.02892,3e-05,3.19227]
[1776543516928,44.5,75772.72,400.6,0.02892,3e-05,3.19248]
[1776543522222,44.49,75772.98,400.6,0.02887,3e-05,3.18696]
[1776543528265,44.48,75773.49,400.6,0.02887,3e-05,3.18733]
[1776543533301,44.48,75768.39,400.6,0.0287,3e-05,3.17195]
[1776543539343,44.48,75765.44,400.6,0.02861,3e-05,3.16272]
[1776543544378,44.47,75770.28,400.6,0.02875,3e-05,3.17579]
[1776543549413,44.47,75771.07,400.6,0.02876,3e-05,3.17728]
[1776543554450,44.47,75772.85,400.6,0.02881,3e-05,3.18158]
[1776543560492,44.46,75776.72,400.6,0.02891,3e-05,3.19161]
[1776543562506,44.46,75800.4,400.6,0.02965,3e-05,3.25943]
[1776543564125,44.46,75803.35,400.6,0.02973,3e-05,3.26753]
[1776543569555,44.45,75803.93,400.6,0.02973,3e-05,3.2677]
[1776543574590,44.45,75800.41,400.6,0.02958,3e-05,3.25243]
[1776543579625,44.44,75799.46,400.6,0.02953,3e-05,3.24793]
[1776543585982,44.44,75799.16,400.6,0.02951,3e-05,3.24619]
[1776543586677,44.43,75777.35,400.6,0.02882,3e-05,3.18234]
[1776543587162,44.43,75777.35,400.6,0.02882,3e-05,3.18234]
[1776543587703,44.43,75777.35,400.6,0.02882,3e-05,3.18234]
[1776543587734,44.43,75777.35,400.6,0.02882,3e-05,3.18234]
[1776543587783,44.43,75765.27,400.6,0.02845,3e-05,3.14782]
[1776543589706,44.43,75753.4,400.6,0.02809,3e-05,3.11421]
[1776543590709,44.43,75740.87,400.6,0.02772,3e-05,3.07899]
[1776543592305,44.43,75739.62,400.6,0.02768,3e-05,3.0755]
[1776543596083,44.43,75732.59,400.6,0.02747,3e-05,3.05596]
[1776543595766,44.43,75718.66,400.6,0.02706,3e-05,3.01755]
[1776543597763,44.43,75718.7,400.6,0.02707,3e-05,3.01776]
[1776543599768,44.43,75706.43,400.6,0.02671,3e-05,2.98442]
[1776543605267,44.44,75718.12,400.6,0.02706,3e-05,3.01722]
[1776543611271,44.44,75724.64,400.6,0.02726,3e-05,3.03553]
[1776543616914,44.44,75725.99,400.6,0.0273,3e-05,3.0397]
[1776543621950,44.44,75727.73,400.6,0.02735,3e-05,3.04478]
[1776543624819,44.44,75728.29,400.6,0.02737,3e-05,3.04643]
[1776543630006,44.44,75730.03,400.6,0.02742,3e-05,3.05149]
[1776543635041,44.44,75738.72,400.6,0.02765,3e-05,3.07231]
[1776543640076,44.44,75737.02,400.6,0.0276,3e-05,3.06763]
[1776543645111,44.44,75727.23,400.6,0.02732,3e-05,3.04063]
[1776543651057,44.44,75726.78,400.6,0.02731,3e-05,3.03957]
[1776543655217,44.44,75726.78,400.6,0.02731,3e-05,3.03966]
[1776543667265,44.45,75728.74,400.6,0.02737,3e-05,3.04562]
[1776543671292,44.45,75754.01,400.6,0.02812,3e-05,3.11627]
[1776543672853,44.45,75754.01,400.6,0.02812,3e-05,3.11627]
[1776543679813,44.45,75742.84,400.6,0.02778,3e-05,3.08459]
[1776543685130,44.45,75742.54,400.6,0.02777,3e-05,3.08366]
[1776543692439,44.45,75740.46,400.6,0.02768,3e-05,3.07436]
[1776543697913,44.45,75740.31,400.6,0.02768,3e-05,3.07395]
[1776543703517,44.45,75741.11,400.6,0.0277,3e-05,3.07618]
[1776543709558,44.44,75747.72,400.6,0.0279,3e-05,3.09445]
[1776543716608,44.44,75744.8,400.6,0.02781,3e-05,3.08606]
[1776543721643,44.44,75743.03,400.6,0.02775,3e-05,3.08103]
[1776543726677,44.44,75735.44,400.6,0.02753,3e-05,3.05989]
[1776543732568,44.44,75731.6,400.6,0.02742,3e-05,3.04938]
[1776543738581,44.44,75730.62,400.6,0.02739,3e-05,3.04693]
[1776543741356,44.45,75718.72,400.6,0.02705,3e-05,3.0144]
[1776543746112,44.45,75715.13,400.6,0.02695,3e-05,3.005]
[1776543746666,44.45,75715.1,400.6,0.02695,3e-05,3.00504]
[1776543752385,44.45,75715.13,400.6,0.02695,3e-05,3.0055]
[1776543757894,44.45,75706.01,400.6,0.02667,3e-05,2.97845]
[1776543762929,44.46,75703.56,400.6,0.02661,3e-05,2.97263]
[1776543770986,44.46,75703.71,400.6,0.02663,3e-05,2.97438]
[1776543778035,44.47,75703.63,400.6,0.02664,3e-05,2.97527]
[1776543786090,44.47,75702.44,400.6,0.02662,3e-05,2.97329]
[1776543791126,44.48,75701.61,400.6,0.0266,3e-05,2.97185]
[1776543797168,44.48,75697.37,400.6,0.02649,3e-05,2.96139]
[1776543802203,44.48,75705.31,400.6,0.02673,3e-05,2.98375]
[1776543807238,44.49,75708.23,400.6,0.02682,3e-05,2.99242]
[1776543812273,44.49,75707.9,400.6,0.02679,3e-05,2.98885]
[1776543816071,44.49,75707.35,400.6,0.02678,3e-05,2.98764]
[1776543816358,44.49,75707.35,400.6,0.02678,3e-05,2.98794]
[1776543822343,44.49,75707.93,400.6,0.02681,3e-05,2.99041]
[1776543829397,44.5,75701.11,400.6,0.02662,3e-05,2.9729]
[1776543835775,44.5,75702.53,400.6,0.02667,3e-05,2.97728]
[1776543841481,44.51,75708.93,400.6,0.02687,3e-05,2.99615]
[1776543846516,44.51,75708.66,400.6,0.02687,3e-05,2.99609]
[1776543850544,44.51,75720.01,400.6,0.0272,3e-05,3.02773]
[1776543856067,44.51,75722.66,400.6,0.02728,3e-05,3.03531]
[1776543859234,44.51,75724.21,400.6,0.02733,3e-05,3.03976]
[1776543865649,44.51,75724.64,400.6,0.02735,3e-05,3.0413]
[1776543870683,44.51,75721.49,400.6,0.02726,3e-05,3.03285]
[1776543876726,44.52,75721.75,400.6,0.02724,3e-05,3.03053]
[1776543885790,44.52,75722.92,400.6,0.02728,3e-05,3.03429]
[1776543890827,44.52,75723.76,400.6,0.02731,3e-05,3.03688]
[1776543895862,44.52,75726.71,400.6,0.0274,3e-05,3.04526]
[1776543901113,44.52,75725.98,400.6,0.02738,3e-05,3.04339]
[1776543906939,44.52,75724.33,400.6,0.02733,3e-05,3.03909]
[1776543913389,44.52,75724.17,400.6,0.02733,3e-05,3.03869]
[1776543919413,44.52,75720.78,400.6,0.02723,3e-05,3.02984]
[1776543931110,44.53,75720.73,400.6,0.02721,3e-05,3.02719]
[1776543936146,44.53,75720.81,400.6,0.02722,3e-05,3.02782]
[1776543941182,44.53,75721.67,400.6,0.02725,3e-05,3.0306]
[1776543949241,44.53,75730.71,400.6,0.02752,3e-05,3.05594]
[1776543956290,44.53,75731.99,400.6,0.02756,3e-05,3.05965]
[1776543959016,44.53,75731.96,400.6,0.02756,3e-05,3.05961]
[1776543964345,44.53,75732.0,400.6,0.02756,3e-05,3.05983]
[1776543968847,44.53,75732.27,400.6,0.02757,3e-05,3.06063]
[1776543978444,44.53,75725.71,400.6,0.02738,3e-05,3.04264]
[1776543983480,44.53,75725.76,400.6,0.02738,3e-05,3.04292]
[1776543988731,44.54,75725.76,400.6,0.02738,3e-05,3.04305]
[1776543994558,44.53,75732.43,400.6,0.02755,3e-05,3.05806]
[1776543999593,44.53,75731.6,400.6,0.02752,3e-05,3.05571]
[1776544004627,44.53,75730.66,400.6,0.0275,3e-05,3.05305]
[1776544006083,44.53,75730.66,400.6,0.0275,3e-05,3.05305]
[1776544011013,44.53,75731.49,400.6,0.02752,3e-05,3.05531]
[1776544016712,44.53,75731.59,400.6,0.02752,3e-05,3.0555]
[1776544021747,44.53,75732.92,400.6,0.02756,3e-05,3.05911]
[1776544026782,44.53,75755.8,400.6,0.02824,3e-05,3.12287]
[1776544031816,44.53,75755.66,400.6,0.02823,3e-05,3.12187]
[1776544038866,44.53,75755.61,400.6,0.02822,3e-05,3.12091]
[1776544043901,44.53,75755.92,400.6,0.02822,3e-05,3.12122]
[1776544048936,44.52,75752.37,400.6,0.02811,3e-05,3.11077]
[1776544054978,44.52,75752.32,400.6,0.02807,3e-05,3.10666]
[1776544060015,44.52,75751.08,400.6,0.02803,3e-05,3.10278]
[1776544065050,44.52,75752.04,400.6,0.02806,3e-05,3.10508]
[1776544070085,44.52,75751.28,400.6,0.02803,3e-05,3.10258]
[1776544075120,44.52,75751.28,400.6,0.02803,3e-05,3.10218]
[1776544080155,44.51,75751.28,400.6,0.02802,3e-05,3.10193]
[1776544089218,44.51,75751.3,400.6,0.02802,3e-05,3.10139]
[1776544094252,44.51,75750.25,400.6,0.02798,3e-05,3.0982]
[1776544102310,44.51,75750.38,400.6,0.02798,3e-05,3.09818]
[1776544109359,44.51,75750.29,400.6,0.02798,3e-05,3.0976]
[1776544114394,44.51,75750.47,400.6,0.02795,3e-05,3.09445]
[1776544116103,44.51,75750.29,400.6,0.02795,3e-05,3.09395]
[1776544116738,44.51,75750.29,400.6,0.02794,3e-05,3.09391]
[1776544122450,44.51,75750.2,400.6,0.02794,3e-05,3.09338]
[1776544131109,44.51,75750.02,400.6,0.02793,3e-05,3.09276]
[1776544132524,44.51,75750.22,400.6,0.02794,3e-05,3.0931]
[1776544138562,44.5,75750.61,400.6,0.02794,3e-05,3.09393]
[1776544143596,44.5,75751.1,400.6,0.02796,3e-05,3.09513]
[1776544149639,44.5,75750.62,400.6,0.02794,3e-05,3.09361]
[1776544154674,44.5,75750.86,400.6,0.02795,3e-05,3.09415]
[1776544161723,44.5,75751.03,400.6,0.02795,3e-05,3.09444]
[1776544166758,44.5,75744.81,400.6,0.02776,3e-05,3.07698]
[1776544171793,44.5,75745.8,400.6,0.02776,3e-05,3.07635]
[1776544182870,44.5,75745.8,400.6,0.02776,3e-05,3.07639]
[1776544186106,44.5,75745.8,400.6,0.02776,3e-05,3.07639]
[1776544190383,44.5,75745.8,400.6,0.02776,3e-05,3.07638]
[1776544196508,44.5,75745.17,400.6,0.02775,3e-05,3.07459]
[1776544202003,44.5,75751.02,400.6,0.02792,3e-05,3.09083]
[1776544207037,44.5,75750.95,400.6,0.02791,3e-05,3.09046]
[1776544208520,44.5,75750.95,400.6,0.02791,3e-05,3.09046]
[1776544209052,44.5,75772.16,400.6,0.02855,3e-05,3.15004]
[1776544212953,44.5,75772.05,400.6,0.02855,3e-05,3.14946]
[1776544219121,44.49,75772.42,400.6,0.02855,3e-05,3.14945]
[1776544227178,44.49,75772.42,400.6,0.02854,3e-05,3.14843]
[1776544235234,44.49,75781.26,400.6,0.02876,3e-05,3.16894]
[1776544240269,44.48,75781.22,400.6,0.02875,3e-05,3.16808]
[1776544245304,44.48,75777.61,400.6,0.02864,3e-05,3.15716]
[1776544250339,44.48,75777.32,400.6,0.02862,3e-05,3.15563]
[1776544257388,44.48,75775.97,400.6,0.02857,3e-05,3.15101]
[1776544262423,44.47,75776.47,400.6,0.02858,3e-05,3.1519]
[1776544267469,44.47,75772.34,400.6,0.02845,3e-05,3.13973]
[1776544273505,44.47,75772.84,400.6,0.02846,3e-05,3.14063]
[1776544278540,44.47,75772.46,400.6,0.02844,3e-05,3.13913]
[1776544285590,44.47,75772.09,400.6,0.02842,3e-05,3.13751]
[1776544290625,44.46,75766.44,400.6,0.02825,3e-05,3.12116]
[1776544295661,44.46,75767.13,400.6,0.02824,3e-05,3.11939]
[1776544300696,44.46,75767.1,400.6,0.02823,3e-05,3.11902]
[1776544305731,44.46,75766.66,400.6,0.02822,3e-05,3.11749]
[1776544310766,44.46,75765.64,400.6,0.02818,3e-05,3.11433]
[1776544315801,44.46,75763.91,400.6,0.02813,3e-05,3.10918]
[1776544323857,44.46,75764.05,400.6,0.02813,3e-05,3.10915]
[1776544328892,44.46,75763.45,400.6,0.02811,3e-05,3.10718]
[1776544339972,44.45,75763.15,400.6,0.02809,3e-05,3.10574]
[1776544347020,44.45,75762.39,400.6,0.02806,3e-05,3.10321]
[1776544353062,44.45,75760.66,400.6,0.02798,3e-05,3.0946]
[1776544358761,44.45,75759.68,400.6,0.02795,3e-05,3.09169]
[1776544364140,44.45,75760.52,400.6,0.02797,3e-05,3.09378]
[1776544370182,44.45,75760.48,400.6,0.02797,3e-05,3.09345]
[1776544375557,44.45,75760.44,400.6,0.02797,3e-05,3.09331]
[1776544381339,44.45,75771.25,400.6,0.02829,3e-05,3.12329]
[1776544387300,44.44,75770.48,400.6,0.02826,3e-05,3.12054]
[1776544393345,44.44,75770.81,400.6,0.02826,3e-05,3.12097]
[1776544399387,44.44,75771.14,400.6,0.02827,3e-05,3.12141]
[1776544404422,44.44,75770.64,400.6,0.02825,3e-05,3.11961]
[1776544409457,44.44,75766.56,400.6,0.02812,3e-05,3.10771]
[1776544414492,44.44,75763.89,400.6,0.02801,3e-05,3.09656]
[1776544420534,44.44,75763.93,400.6,0.02801,3e-05,3.09648]
[1776544425569,44.44,75761.14,400.6,0.02792,3e-05,3.08857]
[1776544430606,44.44,75760.86,400.6,0.02791,3e-05,3.08773]
[1776544436272,44.43,75761.44,400.6,0.02793,3e-05,3.0893]
[1776544442697,44.43,75760.06,400.6,0.02789,3e-05,3.08536]
[1776544447731,44.43,75760.22,400.6,0.02789,3e-05,3.08576]
[1776544452770,44.43,75760.06,400.6,0.02789,3e-05,3.08528]
[1776544457805,44.43,75760.2,400.6,0.02789,3e-05,3.08565]
[1776544465861,44.43,75766.46,400.6,0.02808,3e-05,3.10313]
[1776544470896,44.43,75774.01,400.6,0.0283,3e-05,3.12408]
[1776544475931,44.43,75774.11,400.6,0.02827,3e-05,3.12059]
[1776544480966,44.43,75774.03,400.6,0.02827,3e-05,3.12005]
[1776544486001,44.43,75774.09,400.6,0.02826,3e-05,3.11994]
[1776544491046,44.43,75773.78,400.6,0.02825,3e-05,3.1188]
[1776544496082,44.43,75766.92,400.6,0.02804,3e-05,3.09937]
[1776544501117,44.43,75768.06,400.6,0.02808,3e-05,3.10247]
[1776544506152,44.43,75768.66,400.6,0.02809,3e-05,3.104]
[1776544512194,44.43,75769.59,400.6,0.02812,3e-05,3.10639]
[1776544517228,44.42,75774.52,400.6,0.02827,3e-05,3.12002]
[1776544522264,44.42,75777.21,400.6,0.02834,3e-05,3.12732]
[1776544527298,44.42,75780.42,400.6,0.02844,3e-05,3.13598]
[1776544532334,44.42,75777.06,400.6,0.0283,3e-05,3.12258]
[1776544537369,44.42,75783.42,400.6,0.02849,3e-05,3.14012]
[1776544542404,44.42,75786.95,400.6,0.02859,3e-05,3.14957]
[1776544547438,44.41,75790.19,400.6,0.02868,3e-05,3.15803]
[1776544551467,44.41,75776.21,400.6,0.02825,3e-05,3.11777]
[1776544556509,44.41,75778.4,400.6,0.02831,3e-05,3.12339]
[1776544562551,44.41,75778.81,400.6,0.02831,3e-05,3.12386]
[1776544567586,44.4,75777.64,400.6,0.02827,3e-05,3.12001]
[1776544573629,44.4,75778.01,400.6,0.02827,3e-05,3.12034]
[1776544578664,44.4,75772.61,400.6,0.02811,3e-05,3.10468]
[1776544583699,44.4,75772.5,400.6,0.0281,3e-05,3.104]
[1776544591756,44.4,75777.39,400.6,0.02821,3e-05,3.11358]
[1776544596791,44.39,75777.43,400.6,0.02821,3e-05,3.11325]
[1776544610046,44.39,75777.77,400.6,0.02821,3e-05,3.11386]
[1776544612050,44.39,75759.33,400.6,0.02765,3e-05,3.06135]
[1776544620059,44.39,75759.7,400.6,0.02766,3e-05,3.0624]
[1776544621970,44.39,75748.06,400.6,0.02732,3e-05,3.03013]
[1776544622977,44.39,75734.72,400.6,0.02693,3e-05,2.99347]
[1776544628332,44.39,75733.26,400.6,0.02689,3e-05,2.98983]
[1776544629877,44.39,75733.19,400.6,0.02689,3e-05,2.99]
[1776544635065,44.39,75733.77,400.6,0.02691,3e-05,2.99226]
[1776544640101,44.4,75736.49,400.6,0.027,3e-05,3.0002]
[1776544647149,44.4,75736.26,400.6,0.027,3e-05,3.00017]
[1776544652185,44.4,75741.1,400.6,0.02712,3e-05,3.01046]
[1776544657220,44.4,75741.43,400.6,0.02713,3e-05,3.01168]
[1776544664269,44.4,75741.43,400.6,0.02713,3e-05,3.01211]
[1776544671318,44.41,75741.45,400.6,0.02714,3e-05,3.01259]
[1776544676353,44.41,75741.06,400.6,0.02713,3e-05,3.01181]
[1776544681388,44.41,75740.88,400.6,0.02713,3e-05,3.01163]
[1776544686432,44.41,75751.07,400.6,0.02743,3e-05,3.04007]
[1776544691458,44.41,75753.61,400.6,0.02751,3e-05,3.04714]
[1776544697500,44.41,75753.57,400.6,0.02751,3e-05,3.04705]
[1776544702535,44.41,75753.39,400.6,0.0275,3e-05,3.04659]
[1776544707571,44.41,75750.77,400.6,0.02742,3e-05,3.03939]
[1776544713613,44.41,75751.74,400.6,0.02743,3e-05,3.03882]
[1776544724697,44.41,75751.71,400.6,0.02743,3e-05,3.03902]
[1776544730740,44.41,75754.56,400.6,0.02751,3e-05,3.04709]
[1776544735775,44.41,75755.46,400.6,0.02754,3e-05,3.04966]
[1776544740809,44.41,75756.49,400.6,0.02757,3e-05,3.05259]
[1776544745846,44.41,75762.25,400.6,0.02774,3e-05,3.06859]
[1776544750881,44.41,75761.88,400.6,0.02773,3e-05,3.06751]
[1776544758937,44.41,75757.22,400.6,0.02759,3e-05,3.05456]
[1776544760951,44.41,75743.99,400.6,0.0272,3e-05,3.01801]
[1776544765986,44.41,75747.43,400.6,0.02731,3e-05,3.02793]
[1776544771021,44.42,75747.77,400.6,0.02729,3e-05,3.02579]
[1776544776056,44.42,75750.31,400.6,0.02737,3e-05,3.0331]
[1776544781090,44.42,75750.91,400.6,0.02739,3e-05,3.03501]
[1776544786125,44.42,75749.16,400.6,0.02734,3e-05,3.03044]
[1776544792168,44.42,75750.19,400.6,0.02738,3e-05,3.03363]
[1776544795189,44.42,75770.16,400.6,0.02797,3e-05,3.08942]
[1776544799217,44.42,75785.2,400.6,0.02843,3e-05,3.13153]
[1776544804265,44.42,75791.12,400.6,0.0286,3e-05,3.14772]
[1776544810308,44.41,75788.78,400.6,0.02852,3e-05,3.1403]
[1776544815343,44.41,75781.93,400.6,0.02831,3e-05,3.12035]
[1776544821385,44.41,75779.8,400.6,0.02824,3e-05,3.11381]
[1776544826421,44.41,75780.47,400.6,0.02825,3e-05,3.11527]
[1776544832638,44.41,75780.83,400.6,0.02826,3e-05,3.11594]
[1776544838505,44.4,75783.55,400.6,0.0283,3e-05,3.11957]
[1776544844865,44.4,75784.87,400.6,0.02834,3e-05,3.12301]
[1776544845555,44.4,75795.93,400.6,0.02867,3e-05,3.15399]
[1776544850590,44.4,75797.0,400.6,0.0287,3e-05,3.15629]
[1776544855626,44.4,75797.18,400.6,0.0287,3e-05,3.15601]
[1776544860632,44.39,75797.39,400.6,0.0287,3e-05,3.15598]
[1776544865697,44.39,75791.52,400.6,0.02851,3e-05,3.13841]
[1776544870732,44.39,75790.06,400.6,0.02845,3e-05,3.13366]
[1776544876774,44.39,75789.21,400.6,0.02842,3e-05,3.13062]
[1776544881809,44.38,75789.3,400.6,0.02842,3e-05,3.13037]
[1776544887851,44.38,75790.44,400.6,0.02845,3e-05,3.13302]
[1776544894408,44.38,75790.57,400.6,0.02845,3e-05,3.13309]
[1776544900942,44.38,75803.46,400.6,0.0288,3e-05,3.16536]
[1776544906283,44.37,75807.33,400.6,0.02892,3e-05,3.17584]
[1776544912020,44.37,75808.72,400.6,0.02894,3e-05,3.17847]
[1776544917054,44.37,75808.11,400.6,0.02892,3e-05,3.17583]
[1776544925113,44.36,75807.69,400.6,0.02889,3e-05,3.17317]
[1776544932161,44.35,75807.58,400.6,0.02887,3e-05,3.1715]
[1776544937197,44.35,75808.36,400.6,0.02888,3e-05,3.17272]
[1776544942231,44.35,75809.79,400.6,0.02891,3e-05,3.1758]
[1776544947267,44.34,75809.19,400.6,0.02888,3e-05,3.17304]
[1776544953311,44.34,75812.74,400.6,0.02895,3e-05,3.17838]
[1776544958349,44.33,75814.17,400.6,0.02898,3e-05,3.18135]
[1776544963384,44.33,75808.92,400.6,0.02881,3e-05,3.16522]
[1776544968419,44.33,75809.28,400.6,0.02881,3e-05,3.16524]
[1776544973454,44.32,75812.39,400.6,0.02889,3e-05,3.17311]
[1776544983524,44.31,75814.09,400.6,0.02892,3e-05,3.17573]
[1776544989566,44.31,75816.71,400.6,0.02899,3e-05,3.18185]
[1776544995608,44.3,75816.56,400.6,0.02897,3e-05,3.18004]
[1776545000643,44.3,75816.08,400.6,0.02894,3e-05,3.17754]
[1776545008698,44.29,75813.6,400.6,0.02884,3e-05,3.16871]
[1776545013734,44.29,75815.57,400.6,0.02886,3e-05,3.16984]
[1776545018769,44.28,75815.76,400.6,0.02886,3e-05,3.16935]
[1776545023804,44.28,75815.8,400.6,0.02885,3e-05,3.16843]
[1776545028838,44.28,75816.33,400.6,0.02885,3e-05,3.16894]
[1776545033874,44.27,75819.84,400.6,0.02895,3e-05,3.17795]
[1776545038909,44.27,75822.13,400.6,0.02901,3e-05,3.18345]
[1776545043944,44.26,75822.32,400.6,0.029,3e-05,3.18289]
[1776545052000,44.26,75822.17,400.6,0.02898,3e-05,3.18072]
[1776545058042,44.25,75822.7,400.6,0.02898,3e-05,3.18097]
[1776545063077,44.25,75821.71,400.6,0.02894,3e-05,3.17708]
[1776545068111,44.24,75821.12,400.6,0.02891,3e-05,3.17438]
[1776545074154,44.24,75817.6,400.6,0.02876,3e-05,3.15952]
[1776545079189,44.24,75817.71,400.6,0.02875,3e-05,3.15896]
[1776545085230,44.23,75818.36,400.6,0.02876,3e-05,3.15976]
[1776545090266,44.23,75818.2,400.6,0.02875,3e-05,3.15841]
[1776545099329,44.22,75817.71,400.6,0.02871,3e-05,3.15544]
[1776545105375,44.22,75818.96,400.6,0.02874,3e-05,3.15798]
[1776545110410,44.21,75823.46,400.6,0.02887,3e-05,3.16992]
[1776545115445,44.21,75823.46,400.6,0.02886,3e-05,3.16896]
[1776545120481,44.21,75830.58,400.6,0.02907,3e-05,3.18841]
[1776545122495,44.21,75845.47,400.6,0.02953,3e-05,3.23106]
[1776545123502,44.2,75864.6,400.6,0.03014,3e-05,3.28678]
[1776545129544,44.2,75860.56,400.6,0.02998,3e-05,3.27273]
[1776545136594,44.19,75860.85,400.6,0.02994,3e-05,3.26773]
[1776545141629,44.18,75862.71,400.6,0.02998,3e-05,3.2716]
[1776545146664,44.18,75862.52,400.6,0.02995,3e-05,3.26947]
[1776545153718,44.17,75860.42,400.6,0.02986,3e-05,3.26123]
[1776545158748,44.16,75860.5,400.6,0.02985,3e-05,3.26003]
[1776545163783,44.16,75862.18,400.6,0.02989,3e-05,3.26354]
[1776545168818,44.15,75863.52,400.6,0.02992,3e-05,3.26606]
[1776545173853,44.15,75854.06,400.6,0.0296,3e-05,3.23709]
[1776545178888,44.14,75854.48,400.6,0.0296,3e-05,3.23713]
[1776545186944,44.14,75854.32,400.6,0.02958,3e-05,3.23478]
[1776545191979,44.13,75854.18,400.6,0.02953,3e-05,3.22968]
[1776545196010,44.13,75836.87,400.6,0.02897,3e-05,3.17862]
[1776545201042,44.12,75844.48,400.6,0.0292,3e-05,3.19986]
[1776545206077,44.12,75843.71,400.6,0.02917,3e-05,3.1967]
[1776545211112,44.12,75835.58,400.6,0.02891,3e-05,3.17247]
[1776545216146,44.12,75835.55,400.6,0.0289,3e-05,3.1717]
[1776545220879,44.11,75835.42,400.6,0.02889,3e-05,3.17077]
[1776545226218,44.11,75830.92,400.6,0.02874,3e-05,3.15704]
[1776545233267,44.11,75830.83,400.6,0.02873,3e-05,3.1559]
[1776545238303,44.1,75831.59,400.6,0.02874,3e-05,3.15729]
[1776545243339,44.1,75828.47,400.6,0.02864,3e-05,3.14766]
[1776545248374,44.1,75828.55,400.6,0.02863,3e-05,3.14726]
[1776545253409,44.1,75827.86,400.6,0.02858,3e-05,3.14116]
[1776545259451,44.09,75828.3,400.6,0.02858,3e-05,3.14166]
[1776545265494,44.09,75828.33,400.6,0.02857,3e-05,3.14097]
[1776545270528,44.09,75816.48,400.6,0.0282,3e-05,3.1066]
[1776545275564,44.09,75815.03,400.6,0.02816,3e-05,3.10209]
[1776545280599,44.09,75813.54,400.6,0.02811,3e-05,3.09746]
[1776545283620,44.08,75825.11,400.6,0.02846,3e-05,3.13011]
[1776545288655,44.08,75824.71,400.6,0.02844,3e-05,3.12827]
[1776545293690,44.08,75822.86,400.6,0.02837,3e-05,3.12236]
[1776545298725,44.08,75823.97,400.6,0.0284,3e-05,3.12489]
[1776545303760,44.07,75823.95,400.6,0.02839,3e-05,3.12418]
[1776545311816,44.07,75823.92,400.6,0.02835,3e-05,3.11961]
[1776545316851,44.07,75825.8,400.6,0.0284,3e-05,3.12432]
[1776545321886,44.07,75825.91,400.6,0.0284,3e-05,3.12399]
[1776545326921,44.06,75825.86,400.6,0.02839,3e-05,3.12322]
[1776545332963,44.06,75816.94,400.6,0.02811,3e-05,3.09711]
[1776545337998,44.06,75813.62,400.6,0.028,3e-05,3.08736]
[1776545343034,44.06,75819.9,400.6,0.02819,3e-05,3.10482]
[1776545348070,44.06,75820.2,400.6,0.0282,3e-05,3.10522]
[1776545353105,44.05,75820.5,400.6,0.0282,3e-05,3.10562]
[1776545358140,44.05,75819.81,400.6,0.02817,3e-05,3.10323]
[1776545363175,44.05,75818.73,400.6,0.02814,3e-05,3.09977]
[1776545369217,44.05,75840.69,400.6,0.02881,3e-05,3.16192]
[1776545374252,44.05,75841.82,400.6,0.0288,3e-05,3.16083]
[1776545379287,44.04,75838.38,400.6,0.02869,3e-05,3.15016]
[1776545384322,44.04,75837.86,400.6,0.02866,3e-05,3.14796]
[1776545389357,44.04,75835.65,400.6,0.02859,3e-05,3.14098]
[1776545394393,44.04,75835.69,400.6,0.02858,3e-05,3.14049]
[1776545399428,44.03,75843.86,400.6,0.02883,3e-05,3.16332]
[1776545404463,44.03,75853.11,400.6,0.02911,3e-05,3.18916]
[1776545410505,44.02,75856.48,400.6,0.0292,3e-05,3.19748]
[1776545415539,44.02,75850.18,400.6,0.02899,3e-05,3.17829]
[1776545420574,44.02,75849.63,400.6,0.02896,3e-05,3.17586]
[1776545425610,44.01,75849.98,400.6,0.02896,3e-05,3.17603]
[1776545433667,44.01,75851.47,400.6,0.02897,3e-05,3.17553]
[1776545441723,44.0,75851.37,400.6,0.02895,3e-05,3.17399]
[1776545446758,44.0,75851.07,400.6,0.02893,3e-05,3.17238]
[1776545451794,44.0,75851.11,400.6,0.02893,3e-05,3.17177]
[1776545456828,44.0,75851.0,400.6,0.02891,3e-05,3.17075]
[1776545463880,43.99,75851.36,400.6,0.02892,3e-05,3.17083]
[1776545468915,43.99,75851.25,400.6,0.0289,3e-05,3.16983]
[1776545474957,43.99,75852.13,400.6,0.02892,3e-05,3.17156]
[1776545480999,43.98,75853.39,400.6,0.02895,3e-05,3.17437]
[1776545486034,43.98,75859.79,400.6,0.02915,3e-05,3.19219]
[1776545491069,43.98,75868.31,400.6,0.02937,3e-05,3.21255]
[1776545496104,43.97,75868.05,400.6,0.02936,3e-05,3.21085]
[1776545501139,43.97,75867.94,400.6,0.02934,3e-05,3.20963]
[1776545507181,43.97,75866.34,400.6,0.02928,3e-05,3.20395]
[1776545512215,43.96,75868.32,400.6,0.02934,3e-05,3.20898]
[1776545520273,43.96,75867.9,400.6,0.02931,3e-05,3.20654]
[1776545525307,43.96,75864.03,400.6,0.02918,3e-05,3.19455]
[1776545530343,43.95,75851.63,400.6,0.02878,3e-05,3.15815]
[1776545535354,43.95,75848.15,400.6,0.02867,3e-05,3.14788]
[1776545536666,43.95,75846.06,400.6,0.02861,3e-05,3.14182]
[1776545543434,43.95,75843.79,400.6,0.02853,3e-05,3.13491]
[1776545548468,43.95,75843.21,400.6,0.02851,3e-05,3.13303]
[1776545553504,43.95,75841.82,400.6,0.02844,3e-05,3.12534]
[1776545558539,43.95,75839.72,400.6,0.02837,3e-05,3.11913]
[1776545563554,43.95,75834.91,400.6,0.02822,3e-05,3.10525]
[1776545569616,43.95,75831.53,400.6,0.02812,3e-05,3.09554]
[1776545577672,43.95,75831.98,400.6,0.02813,3e-05,3.09671]
[1776545582706,43.95,75838.55,400.6,0.02833,3e-05,3.1152]
[1776545587741,43.95,75840.02,400.6,0.02837,3e-05,3.11914]
[1776545592777,43.94,75840.28,400.6,0.02838,3e-05,3.11961]
[1776545597812,43.94,75834.24,400.6,0.02819,3e-05,3.10216]
[1776545602846,43.94,75819.69,400.6,0.02774,3e-05,3.06082]
[1776545607882,43.94,75820.08,400.6,0.02776,3e-05,3.0621]
[1776545612917,43.94,75820.73,400.6,0.02775,3e-05,3.06063]
[1776545617952,43.94,75826.11,400.6,0.02791,3e-05,3.07582]
[1776545622988,43.94,75828.07,400.6,0.02797,3e-05,3.0813]
[1776545625233,43.94,75829.94,400.6,0.02803,3e-05,3.08658]
[1776545635072,43.94,75830.57,400.6,0.02804,3e-05,3.08801]
[1776545640108,43.94,75827.89,400.6,0.02796,3e-05,3.08027]
[1776545647157,43.94,75824.95,400.6,0.02787,3e-05,3.07179]
[1776545652192,43.94,75822.63,400.6,0.0278,3e-05,3.06521]
[1776545657227,43.94,75817.83,400.6,0.02765,3e-05,3.05172]
[1776545662262,43.94,75816.08,400.6,0.0276,3e-05,3.0469]
[1776545667296,43.94,75815.35,400.6,0.02758,3e-05,3.04494]
[1776545672332,43.94,75815.65,400.6,0.02756,3e-05,3.04244]
[1776545680387,43.94,75815.31,400.6,0.02755,3e-05,3.04161]
[1776545687437,43.94,75814.87,400.6,0.02754,3e-05,3.04044]
[1776545692471,43.94,75813.12,400.6,0.02749,3e-05,3.03559]
[1776545694326,43.94,75813.09,400.6,0.02749,3e-05,3.03553]
[1776545694491,43.94,75829.82,400.6,0.02799,3e-05,3.08268]
[1776545697951,43.94,75833.19,400.6,0.02809,3e-05,3.0921]
[1776545703398,43.94,75837.61,400.6,0.02822,3e-05,3.10418]
[1776545707582,43.94,75826.62,400.6,0.02789,3e-05,3.07275]
[1776545710993,43.94,75826.55,400.6,0.02788,3e-05,3.07251]
[1776545711238,43.94,75826.55,400.6,0.02788,3e-05,3.07251]
[1776545711255,43.94,75826.55,400.6,0.02788,3e-05,3.07251]
[1776545711319,43.94,75826.55,400.6,0.02788,3e-05,3.07246]
[1776545711610,43.94,75796.21,400.6,0.02697,3e-05,2.98752]
[1776545715612,43.93,75795.09,400.6,0.02692,3e-05,2.98267]
[1776545720673,43.91,75787.82,400.6,0.02664,3e-05,2.95668]
[1776545721655,43.91,75787.82,400.6,0.02664,3e-05,2.95668]
[1776545722985,43.91,75787.64,400.6,0.02663,3e-05,2.95538]
[1776545728498,43.89,75788.48,400.6,0.0266,3e-05,2.95295]
[1776545728507,43.89,75788.48,400.6,0.0266,3e-05,2.95295]
[1776545734771,43.87,75787.62,400.6,0.02649,3e-05,2.9418]
[1776545739806,43.85,75785.38,400.6,0.02639,3e-05,2.93191]
[1776545744906,43.84,75785.27,400.6,0.02635,3e-05,2.92869]
[1776545746577,43.83,75782.47,400.6,0.02625,3e-05,2.91886]
[1776545746928,43.83,75782.47,400.6,0.02625,3e-05,2.91886]
[1776545747064,43.83,75782.47,400.6,0.02625,3e-05,2.91886]
[1776545751578,43.82,75782.5,400.6,0.02621,3e-05,2.91543]
[1776545753085,43.82,75782.11,400.6,0.02619,3e-05,2.91366]
[1776545758939,43.8,75783.45,400.6,0.02618,3e-05,2.91249]
[1776545762584,43.79,75784.22,400.6,0.02618,3e-05,2.91254]
[1776545768002,43.77,75781.4,400.6,0.02605,3e-05,2.90086]
[1776545771490,43.77,75781.01,400.6,0.02602,3e-05,2.89786]
[1776545776478,43.75,75779.82,400.6,0.02595,3e-05,2.89141]
[1776545779646,43.75,75779.85,400.6,0.02593,3e-05,2.88961]
[1776545782521,43.74,75778.8,400.6,0.02588,3e-05,2.88489]
[1776545783453,43.74,75778.8,400.6,0.02588,3e-05,2.88489]
[1776545789151,43.72,75776.68,400.6,0.02578,3e-05,2.87488]
[1776545794187,43.71,75768.71,400.6,0.02549,3e-05,2.84713]
[1776545799261,43.7,75764.64,400.6,0.02535,3e-05,2.83351]
[1776545800418,43.7,75764.64,400.6,0.02535,3e-05,2.83351]
[1776545800427,43.7,75764.64,400.6,0.02535,3e-05,2.83351]
[1776545805849,43.69,75763.8,400.6,0.02529,3e-05,2.82859]
[1776545810911,43.68,75762.42,400.6,0.02522,3e-05,2.82175]
[1776545818394,43.66,75762.38,400.6,0.02518,3e-05,2.81753]
[1776545823429,43.65,75762.68,400.6,0.02516,3e-05,2.81576]
[1776545828463,43.64,75764.5,400.6,0.02518,3e-05,2.81801]
[1776545833499,43.63,75764.6,400.6,0.02516,3e-05,2.81564]
[1776545838534,43.62,75767.03,400.6,0.0252,3e-05,2.81946]
[1776545843569,43.61,75764.12,400.6,0.02509,3e-05,2.80903]
[1776545848603,43.6,75765.14,400.6,0.02509,3e-05,2.80913]
[1776545853639,43.59,75765.21,400.6,0.02503,3e-05,2.80344]
[1776545858674,43.58,75765.51,400.6,0.02501,3e-05,2.80166]
[1776545863709,43.57,75766.78,400.6,0.02502,3e-05,2.80246]
[1776545868743,43.55,75766.78,400.6,0.02499,3e-05,2.79988]
[1776545873779,43.54,75769.7,400.6,0.02505,3e-05,2.80509]
[1776545879826,43.53,75769.33,400.6,0.02501,3e-05,2.80103]
[1776545883111,43.53,75769.76,400.6,0.02501,3e-05,2.80117]
[1776545888888,43.51,75770.39,400.6,0.02499,3e-05,2.79936]
[1776545898959,43.49,75773.4,400.6,0.02502,3e-05,2.80241]
[1776545903994,43.48,75775.56,400.6,0.02505,3e-05,2.80522]
[1776545905031,43.48,75775.56,400.6,0.02505,3e-05,2.80522]
[1776545911043,43.47,75778.94,400.6,0.02508,3e-05,2.80749]
[1776545916078,43.46,75780.79,400.6,0.0251,3e-05,2.80996]
[1776545916794,43.46,75780.79,400.6,0.0251,3e-05,2.80996]
[1776545917809,43.46,75782.0,400.6,0.02513,3e-05,2.81271]
[1776545918320,43.46,75782.0,400.6,0.02513,3e-05,2.81271]
[1776545919808,43.45,75785.38,400.6,0.02522,3e-05,2.82077]
[1776545925141,43.44,75786.98,400.6,0.02523,3e-05,2.82197]
[1776545926815,43.44,75786.55,400.6,0.02521,3e-05,2.8203]
[1776545927324,43.44,75786.55,400.6,0.02521,3e-05,2.8203]
[1776545936825,43.42,75788.74,400.6,0.02523,3e-05,2.82209]
[1776545937340,43.42,75788.74,400.6,0.02523,3e-05,2.82209]
[1776545944148,43.41,75788.29,400.6,0.02517,3e-05,2.81688]
[1776545945839,43.4,75789.15,400.6,0.02518,3e-05,2.81771]
[1776545952330,43.39,75795.39,400.6,0.02532,3e-05,2.83093]
[1776545964413,43.36,75796.56,400.6,0.02529,3e-05,2.82788]
[1776545969449,43.35,75798.17,400.6,0.02531,3e-05,2.82964]
[1776545974484,43.34,75798.29,400.6,0.02525,3e-05,2.82407]
[1776545981434,43.33,75798.47,400.6,0.02524,3e-05,2.823]
[1776545987619,43.32,75799.12,400.6,0.02522,3e-05,2.82064]
[1776545987979,43.31,75798.98,400.6,0.0252,3e-05,2.81925]
[1776545988584,43.31,75781.24,400.6,0.0247,3e-05,2.77124]
[1776545993618,43.3,75783.41,400.6,0.02474,3e-05,2.77489]
[1776545994224,43.3,75783.41,400.6,0.02474,3e-05,2.77489]
[1776545997969,43.3,75783.23,400.6,0.02472,3e-05,2.77317]
[1776545997970,43.3,75783.23,400.6,0.02472,3e-05,2.77317]
[1776545998076,43.3,75783.23,400.6,0.02472,3e-05,2.77317]
[1776545998078,43.3,75783.23,400.6,0.02472,3e-05,2.77317]
[1776545998481,43.3,75783.23,400.6,0.02472,3e-05,2.77317]
[1776545998484,43.3,75783.23,400.6,0.02472,3e-05,2.77317]
[1776546005703,43.28,75777.84,400.6,0.02453,3e-05,2.75525]
[1776546007915,43.28,75777.84,400.6,0.02453,3e-05,2.75525]
[1776546013759,43.27,75777.31,400.6,0.02448,3e-05,2.75081]
[1776546019430,43.27,75783.67,400.6,0.02464,3e-05,2.76617]
[1776546026851,43.25,75784.61,400.6,0.02463,3e-05,2.76509]
[1776546034908,43.24,75784.2,400.6,0.02456,3e-05,2.75773]
[1776546039943,43.23,75788.99,400.6,0.02468,3e-05,2.76866]
[1776546044977,43.23,75791.48,400.6,0.02472,3e-05,2.77342]
[1776546049282,43.22,75791.38,400.6,0.02471,3e-05,2.77203]
[1776546049512,43.22,75791.38,400.6,0.02471,3e-05,2.77203]
[1776546053002,43.22,75797.63,400.6,0.02488,3e-05,2.78799]
[1776546053683,43.22,75797.63,400.6,0.02488,3e-05,2.78799]
[1776546057124,43.21,75798.53,400.6,0.02488,3e-05,2.78845]
[1776546062010,43.2,75798.53,400.6,0.02486,3e-05,2.78645]
[1776546062493,43.2,75798.53,400.6,0.02486,3e-05,2.78645]
[1776546066776,43.19,75800.55,400.6,0.0249,3e-05,2.78988]
[1776546066936,43.19,75800.55,400.6,0.0249,3e-05,2.78988]
[1776546067158,43.19,75800.55,400.6,0.0249,3e-05,2.78988]
[1776546069689,43.19,75809.61,400.6,0.02514,3e-05,2.81304]
[1776546069738,43.19,75809.61,400.6,0.02514,3e-05,2.81304]
[1776546074632,43.18,75813.06,400.6,0.02521,3e-05,2.81972]
[1776546078839,43.17,75821.34,400.6,0.02543,3e-05,2.84073]
[1776546081571,43.17,75821.34,400.6,0.02542,3e-05,2.83974]
[1776546081575,43.17,75821.34,400.6,0.02542,3e-05,2.83974]
[1776546088279,43.15,75820.49,400.6,0.02534,3e-05,2.83245]
[1776546093315,43.14,75821.5,400.6,0.02532,3e-05,2.8295]
[1776546098350,43.13,75821.73,400.6,0.0253,3e-05,2.82764]
[1776546103385,43.12,75823.6,400.6,0.02532,3e-05,2.83023]
[1776546109427,43.11,75823.66,400.6,0.02529,3e-05,2.8274]
[1776546113770,43.1,75828.19,400.6,0.02541,3e-05,2.83819]
[1776546116350,43.1,75831.7,400.6,0.02549,3e-05,2.8462]
[1776546116374,43.1,75831.7,400.6,0.02549,3e-05,2.8462]
[1776546121208,43.09,75841.23,400.6,0.02574,3e-05,2.86945]
[1776546126548,43.07,75841.71,400.6,0.02571,3e-05,2.86741]
[1776546131582,43.06,75843.64,400.6,0.02574,3e-05,2.86992]
[1776546138631,43.05,75844.11,400.6,0.02571,3e-05,2.86735]
[1776546149654,43.04,75844.99,400.6,0.02572,3e-05,2.86758]
[1776546149712,43.04,75844.99,400.6,0.02572,3e-05,2.86758]
[1776546150938,43.02,75845.18,400.6,0.02567,3e-05,2.86379]
[1776546156762,43.01,75845.38,400.6,0.02562,3e-05,2.85789]
[1776546162803,43.0,75851.28,400.6,0.02576,3e-05,2.8709]
[1776546168848,42.98,75854.09,400.6,0.0258,3e-05,2.87545]
[1776546174035,42.97,75858.71,400.6,0.02591,3e-05,2.88552]
[1776546179069,42.96,75866.46,400.6,0.02611,3e-05,2.90421]
[1776546184601,42.96,75865.87,400.6,0.02607,3e-05,2.90087]
[1776546193168,42.93,75870.82,400.6,0.02615,3e-05,2.90844]
[1776546198203,42.9,75870.14,400.6,0.02604,3e-05,2.89856]
[1776546203237,42.89,75870.06,400.6,0.02601,3e-05,2.89552]
[1776546208367,42.88,75861.37,400.6,0.02574,3e-05,2.86983]
[1776546211427,42.88,75858.89,400.6,0.02565,3e-05,2.86091]
[1776546217336,42.86,75857.89,400.6,0.02555,3e-05,2.85133]
[1776546223377,42.85,75852.11,400.6,0.02535,3e-05,2.83201]
[1776546228412,42.84,75844.74,400.6,0.02511,3e-05,2.80967]
[1776546233447,42.83,75844.57,400.6,0.02508,3e-05,2.80703]
[1776546246540,42.81,75843.3,400.6,0.02499,3e-05,2.79796]
[1776546253589,42.8,75845.51,400.6,0.02502,3e-05,2.80095]
[1776546257416,42.79,75838.48,400.6,0.0248,3e-05,2.78061]
[1776546262652,42.78,75833.5,400.6,0.02464,3e-05,2.76491]
[1776546269762,42.78,75833.15,400.6,0.02462,3e-05,2.76289]
[1776546275742,42.77,75833.67,400.6,0.02457,3e-05,2.75758]
[1776546280777,42.76,75837.31,400.6,0.02465,3e-05,2.76558]
[1776546286820,42.75,75831.67,400.6,0.02447,3e-05,2.74833]
[1776546291854,42.74,75827.78,400.6,0.02434,3e-05,2.73631]
[1776546296889,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546298095,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546298098,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546298503,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546298536,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546298538,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546298552,42.74,75833.2,400.6,0.02448,3e-05,2.7492]
[1776546301925,42.73,75890.31,400.6,0.02611,3e-05,2.90376]
[1776546306960,42.62,75890.46,400.6,0.02581,3e-05,2.87616]
[1776546311995,42.61,75892.85,400.6,0.02585,3e-05,2.88032]
[1776546315017,42.61,75843.01,400.6,0.02441,3e-05,2.74266]
[1776546320052,42.6,75842.54,400.6,0.02438,3e-05,2.74025]
[1776546325087,42.6,75841.97,400.6,0.02435,3e-05,2.73758]
[1776546330121,42.59,75845.36,400.6,0.02444,3e-05,2.74546]
[1776546335157,42.59,75844.81,400.6,0.02438,3e-05,2.7395]
[1776546340192,42.58,75846.25,400.6,0.02441,3e-05,2.74213]
[1776546345227,42.58,75844.63,400.6,0.02435,3e-05,2.73653]
[1776546351270,42.57,75839.84,400.6,0.0242,3e-05,2.7223]
[1776546357312,42.57,75839.48,400.6,0.02417,3e-05,2.71997]
[1776546362347,42.56,75838.81,400.6,0.02414,3e-05,2.71703]
[1776546363855,42.56,75838.81,400.6,0.02414,3e-05,2.71703]
[1776546364361,42.56,75823.36,400.6,0.02371,3e-05,2.67557]
[1776546369396,42.56,75820.3,400.6,0.02362,3e-05,2.66666]
[1776546374431,42.56,75820.58,400.6,0.02362,3e-05,2.6666]
[1776546379466,42.55,75820.92,400.6,0.02362,3e-05,2.66666]
[1776546384501,42.55,75819.57,400.6,0.02357,3e-05,2.66223]
[1776546389536,42.54,75831.04,400.6,0.02388,3e-05,2.69142]
[1776546394571,42.54,75834.18,400.6,0.02392,3e-05,2.69536]
[1776546398023,42.54,75835.04,400.6,0.02394,3e-05,2.69717]
[1776546404718,42.53,75834.22,400.6,0.0239,3e-05,2.69335]
[1776546410684,42.52,75835.49,400.6,0.02392,3e-05,2.69514]
[1776546411236,42.52,75835.49,400.6,0.02392,3e-05,2.69514]
[1776546416726,42.52,75843.09,400.6,0.02412,3e-05,2.71395]
[1776546421761,42.51,75843.32,400.6,0.02411,3e-05,2.71331]
[1776546427803,42.51,75843.3,400.6,0.02409,3e-05,2.71179]
[1776546432839,42.5,75843.59,400.6,0.02409,3e-05,2.71138]
[1776546438882,42.5,75843.79,400.6,0.02408,3e-05,2.71052]
[1776546443917,42.49,75841.98,400.6,0.02402,3e-05,2.70459]
[1776546448952,42.49,75842.53,400.6,0.02402,3e-05,2.70497]
[1776546457009,42.48,75842.71,400.6,0.02398,3e-05,2.70057]
[1776546463141,42.48,75842.7,400.6,0.02397,3e-05,2.69993]
[1776546464267,42.48,75842.67,400.6,0.02397,3e-05,2.69925]
[1776546470221,42.48,75842.67,400.6,0.02397,3e-05,2.69905]
[1776546470277,42.48,75842.67,400.6,0.02397,3e-05,2.69905]
[1776546471409,42.47,75842.67,400.6,0.02395,3e-05,2.69785]
[1776546477148,42.47,75844.03,400.6,0.02398,3e-05,2.70006]
[1776546482186,42.46,75852.0,400.6,0.02419,3e-05,2.72034]
[1776546488228,42.46,75852.59,400.6,0.02419,3e-05,2.72054]
[1776546493263,42.45,75851.69,400.6,0.02415,3e-05,2.71701]
[1776546498298,42.45,75851.22,400.6,0.02413,3e-05,2.71467]
[1776546503333,42.44,75852.38,400.6,0.02415,3e-05,2.71671]
[1776546511389,42.44,75845.49,400.6,0.02391,3e-05,2.69361]
[1776546516405,42.44,75845.46,400.6,0.02391,3e-05,2.69299]
[1776546517566,42.43,75845.46,400.6,0.0239,3e-05,2.69263]
[1776546524482,42.43,75843.69,400.6,0.02384,3e-05,2.68654]
[1776546529517,42.43,75854.84,400.6,0.02414,3e-05,2.71542]
[1776546535559,42.42,75856.27,400.6,0.02417,3e-05,2.71794]
[1776546540594,42.42,75855.8,400.6,0.02414,3e-05,2.71559]
[1776546545629,42.41,75855.7,400.6,0.02413,3e-05,2.71428]
[1776546559727,42.4,75856.56,400.6,0.02412,3e-05,2.71351]
[1776546567785,42.39,75857.03,400.6,0.02412,3e-05,2.71322]
[1776546572819,42.39,75856.82,400.6,0.02407,3e-05,2.70849]
[1776546586916,42.38,75857.42,400.6,0.02406,3e-05,2.70755]
[1776546592093,42.38,75857.42,400.6,0.02406,3e-05,2.70755]
[1776546592109,42.38,75857.42,400.6,0.02406,3e-05,2.70755]
[1776546593399,42.38,75857.23,400.6,0.02405,3e-05,2.70599]
[1776546598559,42.37,75851.36,400.6,0.02388,3e-05,2.68953]
[1776546598563,42.37,75851.36,400.6,0.02388,3e-05,2.68953]
[1776546598661,42.37,75851.36,400.6,0.02388,3e-05,2.68953]
[1776546598702,42.37,75851.36,400.6,0.02388,3e-05,2.68953]
[1776546604041,42.37,75852.59,400.6,0.0239,3e-05,2.69196]
[1776546609076,42.37,75852.22,400.6,0.02388,3e-05,2.69027]
[1776546614111,42.36,75852.22,400.6,0.02388,3e-05,2.68959]
[1776546619146,42.36,75847.86,400.6,0.02375,3e-05,2.67736]
[1776546624181,42.36,75847.93,400.6,0.02374,3e-05,2.67696]
[1776546629216,42.36,75847.63,400.6,0.02373,3e-05,2.6756]
[1776546634252,42.35,75848.19,400.6,0.02371,3e-05,2.67336]
[1776546642066,42.35,75848.92,400.6,0.02373,3e-05,2.67487]
[1776546647342,42.35,75848.34,400.6,0.0237,3e-05,2.67239]
[1776546652377,42.35,75848.42,400.6,0.0237,3e-05,2.67209]
[1776546657412,42.35,75844.46,400.6,0.02358,3e-05,2.6611]
[1776546662446,42.34,75843.53,400.6,0.02356,3e-05,2.65827]
[1776546667482,42.34,75839.18,400.6,0.02343,3e-05,2.64641]
[1776546673524,42.34,75839.68,400.6,0.02344,3e-05,2.64734]
[1776546679565,42.34,75839.19,400.6,0.02342,3e-05,2.64561]
[1776546684601,42.34,75839.11,400.6,0.02342,3e-05,2.64503]
[1776546695679,42.33,75839.04,400.6,0.02338,3e-05,2.6409]
[1776546700714,42.33,75839.08,400.6,0.02338,3e-05,2.64067]
[1776546705749,42.33,75839.08,400.6,0.02337,3e-05,2.64032]
[1776546710784,42.33,75839.04,400.6,0.02337,3e-05,2.63987]
[1776546715819,42.33,75839.04,400.6,0.02337,3e-05,2.63952]
[1776546720853,42.33,75839.08,400.6,0.02336,3e-05,2.63928]
[1776546726103,42.33,75839.08,400.6,0.02336,3e-05,2.63893]
[1776546726579,42.33,75839.81,400.6,0.02338,3e-05,2.64078]
[1776546726713,42.33,75839.81,400.6,0.02338,3e-05,2.64078]
[1776546726881,42.33,75839.81,400.6,0.02338,3e-05,2.64078]
[1776546726928,42.33,75839.81,400.6,0.02338,3e-05,2.64078]
[1776546727427,42.33,75839.81,400.6,0.02338,3e-05,2.64078]
[1776546727180,42.33,75818.18,400.6,0.02279,3e-05,2.58427]
[1776546728418,42.33,75818.18,400.6,0.02279,3e-05,2.58427]
[1776546728928,42.33,75814.28,400.6,0.02269,3e-05,2.57421]
[1776546729929,42.33,75812.71,400.6,0.02265,3e-05,2.5702]
[1776546735960,42.33,75812.27,400.6,0.02264,3e-05,2.56941]
[1776546736716,42.33,75812.27,400.6,0.02264,3e-05,2.56941]
[1776546743666,42.33,75812.2,400.6,0.02264,3e-05,2.56936]
[1776546748479,42.33,75814.84,400.6,0.02271,3e-05,2.57641]
[1776546750629,42.33,75822.53,400.6,0.02292,3e-05,2.59629]
[1776546756100,42.33,75823.53,400.6,0.02292,3e-05,2.59551]
[1776546759479,42.33,75823.69,400.6,0.02292,3e-05,2.5958]
[1776546761477,42.33,75823.13,400.6,0.0229,3e-05,2.5943]
[1776546765986,42.33,75823.18,400.6,0.0229,3e-05,2.59425]
[1776546772212,42.33,75817.65,400.6,0.02275,3e-05,2.57965]
[1776546777247,42.32,75815.96,400.6,0.02271,3e-05,2.57512]
[1776546780144,42.32,75815.96,400.6,0.02271,3e-05,2.57512]
[1776546780633,42.32,75811.19,400.6,0.02258,3e-05,2.56273]
[1776546780747,42.32,75811.19,400.6,0.02258,3e-05,2.56273]
[1776546781276,42.32,75784.03,400.6,0.02187,3e-05,2.49354]
[1776546782284,42.32,75768.08,400.6,0.02146,3e-05,2.45368]
[1776546787319,42.33,75762.16,400.6,0.02132,3e-05,2.43996]
[1776546792354,42.33,75754.5,400.6,0.02114,3e-05,2.42211]
[1776546797389,42.34,75752.95,400.6,0.02111,3e-05,2.41953]
[1776546798346,42.34,75752.95,400.6,0.02111,3e-05,2.41953]
[1776546803431,42.34,75743.11,400.6,0.02088,2e-05,2.39694]
[1776546808465,42.35,75747.09,400.6,0.021,2e-05,2.40811]
[1776546813501,42.36,75752.85,400.6,0.02113,3e-05,2.42053]
[1776546818537,42.36,75764.47,400.6,0.02143,3e-05,2.45046]
[1776546820309,42.36,75764.47,400.6,0.02143,3e-05,2.45046]
[1776546825585,42.37,75777.34,400.6,0.02177,3e-05,2.4839]
[1776546830620,42.37,75780.32,400.6,0.02186,3e-05,2.49217]
[1776546835655,42.37,75780.38,400.6,0.02187,3e-05,2.4931]
[1776546841312,42.38,75774.01,400.6,0.02171,3e-05,2.47779]
[1776546846732,42.38,75778.05,400.6,0.02183,3e-05,2.48931]
[1776546851767,42.38,75775.88,400.6,0.02178,3e-05,2.48475]
[1776546856803,42.39,75775.03,400.6,0.02177,3e-05,2.4836]
[1776546861838,42.39,75777.85,400.6,0.02185,3e-05,2.49162]
[1776546866872,42.4,75771.95,400.6,0.02171,3e-05,2.47778]
[1776546871908,42.4,75772.61,400.6,0.02172,3e-05,2.47742]
[1776546876943,42.41,75774.2,400.6,0.02177,3e-05,2.48241]
[1776546881982,42.41,75779.56,400.6,0.02191,3e-05,2.49682]
[1776546887017,42.41,75775.51,400.6,0.02182,3e-05,2.48772]
[1776546892054,42.42,75776.87,400.6,0.02187,3e-05,2.49212]
[1776546896082,42.42,75765.01,400.6,0.02157,3e-05,2.46298]
[1776546898669,42.42,75759.7,400.6,0.02144,3e-05,2.45046]
[1776546898729,42.42,75759.7,400.6,0.02144,3e-05,2.45046]
[1776546899190,42.42,75759.7,400.6,0.02144,3e-05,2.45046]
[1776546899242,42.42,75759.7,400.6,0.02144,3e-05,2.45046]
[1776546899245,42.42,75759.7,400.6,0.02144,3e-05,2.45046]
[1776546908166,42.43,75753.2,400.6,0.0213,3e-05,2.43694]
[1776546913201,42.44,75767.33,400.6,0.02167,3e-05,2.47334]
[1776546919243,42.44,75771.15,400.6,0.02178,3e-05,2.48396]
[1776546924278,42.45,75771.82,400.6,0.02181,3e-05,2.48652]
[1776546929313,42.45,75778.42,400.6,0.02199,3e-05,2.50394]
[1776546934348,42.45,75780.71,400.6,0.02203,3e-05,2.50739]
[1776546939383,42.46,75781.36,400.6,0.02205,3e-05,2.50978]
[1776546944418,42.46,75780.46,400.6,0.02204,3e-05,2.50823]
[1776546949453,42.46,75779.1,400.6,0.02201,3e-05,2.50554]
[1776546955495,42.47,75780.11,400.6,0.02205,3e-05,2.50898]
[1776546960530,42.47,75777.95,400.6,0.022,3e-05,2.50425]
[1776546965567,42.47,75765.52,400.6,0.02169,3e-05,2.47383]
[1776546970602,42.48,75758.91,400.6,0.02153,3e-05,2.45842]
[1776546975637,42.48,75756.2,400.6,0.02147,3e-05,2.45277]
[1776546980677,42.49,75754.01,400.6,0.02143,3e-05,2.44845]
[1776546986719,42.49,75751.6,400.6,0.02138,3e-05,2.44381]
[1776546991754,42.5,75748.82,400.6,0.0213,3e-05,2.43498]
[1776546996789,42.5,75747.51,400.6,0.02127,3e-05,2.43286]
[1776547003838,42.51,75747.44,400.6,0.02129,3e-05,2.43419]
[1776547011894,42.51,75747.46,400.6,0.02131,3e-05,2.43587]
[1776547017936,42.52,75747.16,400.6,0.02131,3e-05,2.43632]
[1776547022971,42.52,75744.01,400.6,0.02124,3e-05,2.42953]
[1776547030023,42.53,75742.81,400.6,0.02123,3e-05,2.42801]
[1776547039086,42.54,75742.74,400.6,0.02124,3e-05,2.42964]
[1776547044120,42.54,75740.78,400.6,0.0212,3e-05,2.42581]
[1776547049155,42.54,75739.12,400.6,0.02117,3e-05,2.42272]
[1776547055198,42.55,75739.44,400.6,0.02117,3e-05,2.42168]
[1776547060233,42.55,75739.5,400.6,0.02118,3e-05,2.423]
[1776547067359,42.56,75738.98,400.6,0.02117,3e-05,2.4223]
[1776547068289,42.56,75727.57,400.6,0.0209,2e-05,2.39534]
[1776547069435,42.56,75727.57,400.6,0.0209,2e-05,2.39534]
[1776547076345,42.57,75717.98,400.6,0.02069,2e-05,2.37425]
[1776547081381,42.58,75727.39,400.6,0.02093,2e-05,2.39856]
[1776547086416,42.58,75725.97,400.6,0.02091,2e-05,2.39639]
[1776547087017,42.58,75725.97,400.6,0.02091,2e-05,2.39639]
[1776547092457,42.59,75726.67,400.6,0.02095,2e-05,2.39972]
[1776547097496,42.59,75726.67,400.6,0.02096,2e-05,2.40108]
[1776547102531,42.6,75725.04,400.6,0.02093,2e-05,2.39848]
[1776547107576,42.61,75724.2,400.6,0.02093,2e-05,2.39783]
[1776547111205,42.61,75714.06,400.6,0.02069,2e-05,2.37412]
[1776547112425,42.62,75713.52,400.6,0.02068,2e-05,2.37304]
[1776547117646,42.64,75712.62,400.6,0.02071,2e-05,2.37565]
[1776547122801,42.65,75712.63,400.6,0.02072,2e-05,2.37662]
[1776547129049,42.66,75707.26,400.6,0.02061,2e-05,2.36625]
[1776547134765,42.67,75705.8,400.6,0.0206,2e-05,2.3647]
[1776547138793,42.67,75698.24,400.6,0.02043,2e-05,2.34791]
[1776547139800,42.67,75698.44,400.6,0.02044,2e-05,2.34875]
[1776547144835,42.68,75692.5,400.6,0.02031,2e-05,2.33635]
[1776547149870,42.69,75687.67,400.6,0.02021,2e-05,2.32678]
[1776547154905,42.7,75687.2,400.6,0.02022,2e-05,2.32758]
[1776547159940,42.71,75692.87,400.6,0.02038,2e-05,2.34295]
[1776547164975,42.71,75692.64,400.6,0.02039,2e-05,2.34419]
[1776547170010,42.72,75692.49,400.6,0.02041,2e-05,2.34561]
[1776547175045,42.73,75692.63,400.6,0.0204,2e-05,2.34479]
[1776547176437,42.73,75692.63,400.6,0.0204,2e-05,2.34479]
[1776547181087,42.74,75678.71,400.6,0.02009,2e-05,2.31386]
[1776547183101,42.74,75666.31,400.6,0.0198,2e-05,2.28554]
[1776547188136,42.75,75658.83,400.6,0.01965,2e-05,2.27042]
[1776547193073,42.76,75657.89,400.6,0.01965,2e-05,2.27021]
[1776547199194,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547199221,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547199231,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547199254,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547199255,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547199310,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547199734,42.77,75659.11,400.6,0.0197,2e-05,2.27545]
[1776547206761,42.79,75657.64,400.6,0.0197,2e-05,2.2753]
[1776547208803,42.79,75657.74,400.6,0.01972,2e-05,2.27691]
[1776547214451,42.8,75656.12,400.6,0.01971,2e-05,2.27585]
[1776547220367,42.82,75654.96,400.6,0.01971,2e-05,2.27634]
[1776547225890,42.83,75654.85,400.6,0.01973,2e-05,2.27748]
[1776547230370,42.84,75643.73,400.6,0.0195,2e-05,2.25502]
[1776547230976,42.84,75641.3,400.6,0.01945,2e-05,2.24991]
[1776547236227,42.89,75639.46,400.6,0.0195,2e-05,2.25448]
[1776547238543,42.9,75637.96,400.6,0.01948,2e-05,2.25201]
[1776547241139,42.9,75636.25,400.6,0.01945,2e-05,2.24955]
[1776547243142,42.91,75636.57,400.6,0.01947,2e-05,2.25127]
[1776547245351,42.91,75635.98,400.6,0.01947,2e-05,2.25089]
[1776547249610,42.92,75631.18,400.6,0.01937,2e-05,2.24179]
[1776547255612,42.94,75630.76,400.6,0.0194,2e-05,2.24424]
[1776547260648,42.95,75630.86,400.6,0.01943,2e-05,2.24686]
[1776547261477,42.95,75630.86,400.6,0.01943,2e-05,2.24686]
[1776547261512,42.95,75630.86,400.6,0.01943,2e-05,2.24686]
[1776547266693,42.96,75645.96,400.6,0.0198,2e-05,2.28442]
[1776547271728,42.97,75653.16,400.6,0.02,2e-05,2.30328]
[1776547276763,42.98,75660.79,400.6,0.0202,2e-05,2.32304]
[1776547282806,42.98,75666.93,400.6,0.02036,2e-05,2.33952]
[1776547287841,42.99,75667.39,400.6,0.02039,2e-05,2.3422]
[1776547294892,43.0,75666.89,400.6,0.02038,2e-05,2.34025]
[1776547299927,43.01,75667.86,400.6,0.02041,2e-05,2.34409]
[1776547304612,43.01,75668.51,400.6,0.02044,2e-05,2.34684]
[1776547309997,43.02,75665.34,400.6,0.02039,2e-05,2.34114]
[1776547315033,43.03,75664.55,400.6,0.02038,2e-05,2.34079]
[1776547322082,43.04,75666.75,400.6,0.02046,2e-05,2.34811]
[1776547327117,43.04,75666.99,400.6,0.02048,2e-05,2.35012]
[1776547332152,43.05,75667.21,400.6,0.0205,2e-05,2.35208]
[1776547337187,43.05,75672.87,400.6,0.02065,2e-05,2.36698]
[1776547342222,43.06,75673.02,400.6,0.02067,2e-05,2.36864]
[1776547347257,43.07,75676.41,400.6,0.02076,2e-05,2.37803]
[1776547353299,43.07,75676.65,400.6,0.02076,2e-05,2.37707]
[1776547358335,43.08,75676.18,400.6,0.02076,2e-05,2.37717]
[1776547364041,43.08,75676.11,400.6,0.02077,2e-05,2.37822]
[1776547369566,43.09,75668.78,400.6,0.0206,2e-05,2.3619]
[1776547375128,43.09,75667.73,400.6,0.02059,2e-05,2.36096]
[1776547383510,43.1,75669.24,400.6,0.02065,2e-05,2.36688]
[1776547389552,43.11,75676.8,400.6,0.02086,2e-05,2.3866]
[1776547394587,43.12,75678.29,400.6,0.0209,2e-05,2.39125]
[1776547399622,43.12,75678.21,400.6,0.02091,2e-05,2.39214]
[1776547404656,43.13,75678.16,400.6,0.02092,2e-05,2.39311]
[1776547409692,43.13,75678.12,400.6,0.02093,2e-05,2.39411]
[1776547414727,43.13,75677.21,400.6,0.0209,2e-05,2.39004]
[1776547425804,43.15,75676.46,400.6,0.0209,2e-05,2.39075]
[1776547432853,43.15,75670.04,400.6,0.02077,2e-05,2.37711]
[1776547437888,43.16,75677.39,400.6,0.02096,2e-05,2.39594]
[1776547442922,43.16,75679.15,400.6,0.02101,2e-05,2.40125]
[1776547447958,43.17,75678.68,400.6,0.02101,2e-05,2.40118]
[1776547454000,43.17,75678.89,400.6,0.02103,2e-05,2.40297]
[1776547459035,43.18,75680.08,400.6,0.02107,2e-05,2.4069]
[1776547464069,43.18,75683.5,400.6,0.02116,2e-05,2.41613]
[1776547469105,43.19,75682.83,400.6,0.02116,2e-05,2.41542]
[1776547476153,43.19,75682.62,400.6,0.02114,2e-05,2.41315]
[1776547481190,43.19,75682.72,400.6,0.02115,2e-05,2.41424]
[1776547486209,43.2,75684.6,400.6,0.02121,2e-05,2.41959]
[1776547491260,43.2,75684.05,400.6,0.0212,2e-05,2.41904]
[1776547497302,43.21,75682.5,400.6,0.02117,2e-05,2.41622]
[1776547499240,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547499326,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547499329,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547499738,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547499761,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547499764,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547499857,43.21,75682.48,400.6,0.02117,2e-05,2.41633]
[1776547507372,43.21,75678.49,400.6,0.02109,2e-05,2.40824]
[1776547508511,43.21,75678.49,400.6,0.02109,2e-05,2.40824]
[1776547508516,43.21,75678.49,400.6,0.02109,2e-05,2.40824]
[1776547513246,43.22,75692.36,400.6,0.02144,2e-05,2.4426]
[1776547519456,43.22,75693.31,400.6,0.02147,3e-05,2.44575]
[1776547524491,43.22,75694.88,400.6,0.02152,3e-05,2.45017]
[1776547529525,43.22,75703.06,400.6,0.02173,3e-05,2.4707]
[1776547534561,43.23,75705.67,400.6,0.02178,3e-05,2.47449]
[1776547536286,43.23,75706.29,400.6,0.02179,3e-05,2.4761]
[1776547541610,43.23,75711.95,400.6,0.02194,3e-05,2.49057]
[1776547546645,43.23,75711.78,400.6,0.02194,3e-05,2.49049]
[1776547551679,43.23,75717.56,400.6,0.02209,3e-05,2.50515]
[1776547556715,43.23,75718.98,400.6,0.02213,3e-05,2.509]
[1776547561750,43.23,75718.36,400.6,0.02212,3e-05,2.50771]
[1776547566785,43.23,75718.12,400.6,0.02211,3e-05,2.50738]
[1776547571357,43.24,75718.97,400.6,0.02214,3e-05,2.5097]
[1776547580887,43.24,75715.4,400.6,0.02205,3e-05,2.50143]
[1776547585924,43.24,75704.3,400.6,0.02178,3e-05,2.47441]
[1776547590959,43.24,75704.16,400.6,0.02178,3e-05,2.47457]
[1776547598007,43.24,75699.85,400.6,0.02165,3e-05,2.46163]
[1776547603044,43.25,75694.78,400.6,0.02153,3e-05,2.4499]
[1776547608079,43.25,75694.94,400.6,0.02154,3e-05,2.45096]
[1776547613113,43.25,75694.29,400.6,0.02153,3e-05,2.45002]
[1776547618149,43.26,75694.3,400.6,0.02154,3e-05,2.45066]
[1776547623184,43.26,75693.84,400.6,0.02153,3e-05,2.45014]
[1776547628218,43.26,75703.3,400.6,0.02178,3e-05,2.47391]
[1776547634261,43.26,75704.16,400.6,0.0218,3e-05,2.47649]
[1776547639296,43.26,75706.97,400.6,0.02188,3e-05,2.48378]
[1776547644331,43.27,75707.51,400.6,0.0219,3e-05,2.48546]
[1776547649366,43.27,75717.16,400.6,0.02215,3e-05,2.5097]
[1776547654401,43.27,75720.33,400.6,0.0222,3e-05,2.51464]
[1776547659437,43.27,75720.6,400.6,0.02221,3e-05,2.51548]
[1776547667494,43.27,75720.35,400.6,0.02221,3e-05,2.51517]
[1776547674543,43.27,75720.25,400.6,0.02221,3e-05,2.51519]
[1776547679550,43.27,75720.42,400.6,0.02221,3e-05,2.5158]
[1776547682327,43.27,75720.12,400.6,0.02221,3e-05,2.51509]
[1776547687633,43.27,75720.6,400.6,0.02222,3e-05,2.51652]
[1776547692668,43.27,75721.56,400.6,0.02225,3e-05,2.51907]
[1776547697704,43.27,75722.1,400.6,0.02226,3e-05,2.52056]
[1776547702739,43.27,75721.21,400.6,0.02224,3e-05,2.51847]
[1776547707774,43.27,75723.83,400.6,0.02231,3e-05,2.52511]
[1776547712809,43.28,75718.95,400.6,0.02216,3e-05,2.50994]
[1776547717845,43.28,75718.67,400.6,0.02216,3e-05,2.50945]
[1776547722880,43.28,75717.5,400.6,0.02213,3e-05,2.50676]
[1776547727916,43.28,75717.76,400.6,0.02214,3e-05,2.50762]
[1776547732951,43.28,75721.66,400.6,0.02224,3e-05,2.51753]
[1776547737986,43.28,75725.07,400.6,0.02233,3e-05,2.52613]
[1776547743022,43.28,75724.83,400.6,0.02232,3e-05,2.5256]
[1776547748057,43.28,75734.3,400.6,0.02257,3e-05,2.54938]
[1776547753091,43.28,75737.92,400.6,0.02266,3e-05,2.55828]
[1776547758127,43.28,75737.06,400.6,0.02263,3e-05,2.55579]
[1776547763162,43.28,75736.86,400.6,0.02263,3e-05,2.55494]
[1776547769206,43.27,75736.84,400.6,0.02262,3e-05,2.55444]
[1776547774242,43.27,75737.2,400.6,0.0226,3e-05,2.55184]
[1776547779277,43.27,75731.78,400.6,0.02245,3e-05,2.53785]
[1776547784312,43.27,75731.66,400.6,0.02245,3e-05,2.53723]
[1776547790354,43.27,75731.92,400.6,0.02245,3e-05,2.53748]
[1776547794450,43.27,75731.92,400.6,0.02245,3e-05,2.53748]
[1776547795282,43.27,75731.92,400.6,0.02245,3e-05,2.53748]
[1776547795497,43.27,75750.74,400.6,0.02294,3e-05,2.58463]
[1776547795552,43.27,75750.74,400.6,0.02294,3e-05,2.58463]
[1776547796399,43.27,75764.82,400.6,0.02331,3e-05,2.62047]
[1776547797491,43.27,75764.82,400.6,0.02331,3e-05,2.62047]
[1776547797605,43.26,75767.67,400.6,0.02339,3e-05,2.62758]
[1776547799766,43.26,75768.71,400.6,0.02341,3e-05,2.6298]
[1776547799771,43.26,75768.71,400.6,0.02341,3e-05,2.6298]
[1776547799835,43.26,75768.71,400.6,0.02341,3e-05,2.6298]
[1776547799881,43.26,75768.71,400.6,0.02341,3e-05,2.6298]
[1776547800366,43.26,75768.71,400.6,0.02341,3e-05,2.6298]
[1776547801112,43.26,75768.82,400.6,0.02341,3e-05,2.62986]
[1776547803607,43.26,75764.98,400.6,0.0233,3e-05,2.61934]
[1776547813517,43.25,75760.96,400.6,0.02317,3e-05,2.60717]
[1776547818553,43.25,75760.63,400.6,0.02316,3e-05,2.60552]
[1776547823588,43.25,75760.0,400.6,0.02313,3e-05,2.60313]
[1776547826436,43.24,75760.35,400.6,0.02314,3e-05,2.60388]
[1776547826449,43.24,75760.35,400.6,0.02314,3e-05,2.60388]
[1776547836678,43.24,75758.96,400.6,0.02306,3e-05,2.59548]
[1776547841714,43.23,75753.93,400.6,0.02292,3e-05,2.582]
[1776547843190,43.23,75753.93,400.6,0.02292,3e-05,2.582]
[1776547850792,43.23,75753.79,400.6,0.0229,3e-05,2.5806]
[1776547856471,43.23,75753.84,400.6,0.0229,3e-05,2.58027]
[1776547856481,43.23,75753.84,400.6,0.0229,3e-05,2.58027]
[1776547861939,43.23,75750.01,400.6,0.02279,3e-05,2.56975]
[1776547866974,43.22,75749.02,400.6,0.02276,3e-05,2.56676]
[1776547873393,43.22,75749.02,400.6,0.02276,3e-05,2.56676]
[1776547879058,43.22,75748.71,400.6,0.02274,3e-05,2.56487]
[1776547885101,43.22,75749.32,400.6,0.02275,3e-05,2.56575]
[1776547890136,43.21,75749.63,400.6,0.02275,3e-05,2.56603]
[1776547900205,43.21,75750.17,400.6,0.02273,3e-05,2.56326]
[1776547906276,43.21,75749.93,400.6,0.02272,3e-05,2.56225]
[1776547911694,43.21,75754.2,400.6,0.02282,3e-05,2.57239]
[1776547914437,43.2,75754.59,400.6,0.02283,3e-05,2.57314]
[1776547920346,43.2,75755.84,400.6,0.02285,3e-05,2.57551]
[1776547925197,43.2,75755.79,400.6,0.02285,3e-05,2.57492]
[1776547930416,43.2,75755.88,400.6,0.02284,3e-05,2.57451]
[1776547935451,43.19,75755.88,400.6,0.02284,3e-05,2.57401]
[1776547940486,43.19,75755.36,400.6,0.02282,3e-05,2.57222]
[1776547945520,43.19,75754.16,400.6,0.02278,3e-05,2.56871]
[1776547958612,43.19,75753.24,400.6,0.02272,3e-05,2.56214]
[1776547968682,43.18,75753.24,400.6,0.02271,3e-05,2.56136]
[1776547978753,43.18,75753.05,400.6,0.0227,3e-05,2.56011]
[1776547983788,43.18,75753.31,400.6,0.0227,3e-05,2.56038]
[1776547988823,43.18,75753.42,400.6,0.0227,3e-05,2.56028]
[1776547997483,43.17,75753.42,400.6,0.0227,3e-05,2.55997]
[1776548003217,43.17,75753.42,400.6,0.02269,3e-05,2.55951]
[1776548009973,43.17,75753.54,400.6,0.02269,3e-05,2.559]
[1776548021052,43.17,75751.64,400.6,0.0226,3e-05,2.55037]
[1776548026087,43.17,75751.17,400.6,0.02259,3e-05,2.5489]
[1776548028274,43.17,75750.59,400.6,0.02257,3e-05,2.54738]
[1776548033144,43.16,75744.96,400.6,0.02242,3e-05,2.53301]
[1776548034470,43.16,75744.77,400.6,0.02242,3e-05,2.5325]
[1776548040193,43.16,75740.58,400.6,0.02231,3e-05,2.52186]
[1776548045229,43.16,75740.52,400.6,0.02231,3e-05,2.52165]
[1776548052278,43.16,75740.58,400.6,0.02231,3e-05,2.52169]
[1776548058319,43.16,75740.48,400.6,0.0223,3e-05,2.52135]
[1776548063885,43.16,75740.43,400.6,0.0223,3e-05,2.52117]
[1776548066045,43.16,75740.39,400.6,0.0223,3e-05,2.52102]
[1776548074437,43.16,75739.66,400.6,0.02225,3e-05,2.51593]
[1776548085514,43.16,75739.73,400.6,0.02225,3e-05,2.51597]
[1776548096591,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548099840,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548099845,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548099885,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548100368,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548100384,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548100432,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548100434,43.16,75739.45,400.6,0.02225,3e-05,2.51511]
[1776548101645,43.16,75739.45,400.6,0.02224,3e-05,2.51505]
[1776548107669,43.16,75741.01,400.6,0.02228,3e-05,2.51891]
[1776548112703,43.16,75740.52,400.6,0.02227,3e-05,2.51761]
[1776548117739,43.16,75740.45,400.6,0.02227,3e-05,2.51735]
[1776548127708,43.16,75740.42,400.6,0.02227,3e-05,2.51722]
[1776548132844,43.16,75733.15,400.6,0.02205,3e-05,2.49586]
[1776548137879,43.16,75732.48,400.6,0.02204,3e-05,2.49431]
[1776548142913,43.16,75733.18,400.6,0.02206,3e-05,2.49618]
[1776548147948,43.16,75733.18,400.6,0.02206,3e-05,2.49632]
[1776548152984,43.16,75732.52,400.6,0.02204,3e-05,2.49484]
[1776548158020,43.16,75732.22,400.6,0.02204,3e-05,2.49427]
[1776548167085,43.16,75732.92,400.6,0.02206,3e-05,2.49636]
[1776548172120,43.16,75732.51,400.6,0.02205,3e-05,2.49554]
[1776548176454,43.16,75733.05,400.6,0.02206,3e-05,2.49701]
[1776548176485,43.16,75733.05,400.6,0.02206,3e-05,2.49701]
[1776548186218,43.17,75733.55,400.6,0.02208,3e-05,2.49869]
[1776548191254,43.17,75733.99,400.6,0.02207,3e-05,2.497]
[1776548205351,43.17,75734.13,400.6,0.02209,3e-05,2.49844]
[1776548210387,43.17,75733.8,400.6,0.02208,3e-05,2.49808]
[1776548217435,43.18,75732.79,400.6,0.02206,3e-05,2.4964]
[1776548227563,43.18,75732.61,400.6,0.02207,3e-05,2.49707]
[1776548232598,43.18,75727.74,400.6,0.02195,3e-05,2.48558]
[1776548237633,43.19,75723.68,400.6,0.02186,3e-05,2.4763]
[1776548242752,43.19,75723.55,400.6,0.02186,3e-05,2.4766]
[1776548242760,43.19,75723.55,400.6,0.02186,3e-05,2.4766]
[1776548248709,43.2,75722.26,400.6,0.02184,3e-05,2.47449]
[1776548253744,43.2,75721.43,400.6,0.0218,3e-05,2.47013]
[1776548259787,43.2,75721.0,400.6,0.0218,3e-05,2.46999]
[1776548266837,43.21,75720.31,400.6,0.02179,3e-05,2.46931]
[1776548271872,43.21,75720.14,400.6,0.02179,3e-05,2.46958]
[1776548276906,43.21,75730.86,400.6,0.02208,3e-05,2.49676]
[1776548278476,43.21,75731.22,400.6,0.02209,3e-05,2.49774]
[1776548280340,43.21,75732.27,400.6,0.02211,3e-05,2.50052]
[1776548282949,43.21,75717.97,400.6,0.02175,3e-05,2.46541]
[1776548288990,43.22,75719.7,400.6,0.0218,3e-05,2.4705]
[1776548291532,43.22,75720.19,400.6,0.02182,3e-05,2.47196]
[1776548297050,43.22,75720.52,400.6,0.02184,3e-05,2.4735]
[1776548299736,43.22,75720.52,400.6,0.02184,3e-05,2.4735]
[1776548305106,43.23,75715.27,400.6,0.02171,3e-05,2.46161]
[1776548310705,43.23,75714.48,400.6,0.0217,3e-05,2.46021]
[1776548311470,43.23,75707.99,400.6,0.02154,3e-05,2.4446]
[1776548317189,43.23,75701.65,400.6,0.02136,2e-05,2.42718]
[1776548319306,43.24,75702.06,400.6,0.02138,2e-05,2.42836]
[1776548319367,43.24,75702.06,400.6,0.02138,2e-05,2.42836]
[1776548325246,43.24,75702.4,400.6,0.0214,3e-05,2.4304]
[1776548331010,43.24,75702.52,400.6,0.02141,3e-05,2.43136]
[1776548336323,43.25,75701.46,400.6,0.02139,3e-05,2.42994]
[1776548342365,43.25,75699.48,400.6,0.02135,2e-05,2.4261]
[1776548347400,43.26,75703.74,400.6,0.02147,3e-05,2.43724]
[1776548352435,43.26,75713.98,400.6,0.02173,3e-05,2.46297]
[1776548356356,43.26,75719.78,400.6,0.02188,3e-05,2.47756]
[1776548361498,43.26,75720.9,400.6,0.02192,3e-05,2.48081]
[1776548366535,43.26,75720.11,400.6,0.0219,3e-05,2.47927]
[1776548371829,43.26,75720.0,400.6,0.0219,3e-05,2.47926]
[1776548378620,43.27,75719.29,400.6,0.02187,3e-05,2.47538]
[1776548383654,43.27,75720.01,400.6,0.02189,3e-05,2.47766]
[1776548388691,43.27,75719.08,400.6,0.02187,3e-05,2.47588]
[1776548394732,43.28,75719.47,400.6,0.02189,3e-05,2.47747]
[1776548399891,43.28,75719.26,400.6,0.02189,3e-05,2.47727]
[1776548399895,43.28,75719.26,400.6,0.02189,3e-05,2.47727]
[1776548400043,43.28,75719.26,400.6,0.02189,3e-05,2.47727]
[1776548400045,43.28,75719.26,400.6,0.02189,3e-05,2.47727]
[1776548400436,43.28,75719.26,400.6,0.02189,3e-05,2.47748]
[1776548400439,43.28,75719.26,400.6,0.02189,3e-05,2.47748]
[1776548400536,43.28,75719.26,400.6,0.02189,3e-05,2.47748]
[1776548405808,43.28,75719.06,400.6,0.02189,3e-05,2.47761]
[1776548410844,43.28,75719.17,400.6,0.0219,3e-05,2.47843]
[1776548415885,43.29,75719.49,400.6,0.02191,3e-05,2.47976]
[1776548420920,43.29,75720.47,400.6,0.02194,3e-05,2.48269]
[1776548425955,43.29,75721.52,400.6,0.02198,3e-05,2.48578]
[1776548430989,43.29,75721.94,400.6,0.02199,3e-05,2.4873]
[1776548436025,43.29,75721.69,400.6,0.02196,3e-05,2.4841]
[1776548441059,43.3,75722.06,400.6,0.02198,3e-05,2.48552]
[1776548447102,43.3,75722.79,400.6,0.022,3e-05,2.48792]
[1776548452136,43.3,75722.65,400.6,0.02201,3e-05,2.48806]
[1776548457171,43.3,75722.02,400.6,0.02199,3e-05,2.48699]
[1776548463214,43.31,75722.0,400.6,0.022,3e-05,2.48753]
[1776548468249,43.31,75722.29,400.6,0.02201,3e-05,2.48874]
[1776548473288,43.31,75718.76,400.6,0.02193,3e-05,2.48051]
[1776548478324,43.31,75717.16,400.6,0.02189,3e-05,2.47712]
[1776548483359,43.31,75717.13,400.6,0.0219,3e-05,2.47761]
[1776548491415,43.32,75717.41,400.6,0.02189,3e-05,2.47611]
[1776548499470,43.32,75713.47,400.6,0.0218,3e-05,2.4673]
[1776548509541,43.33,75706.12,400.6,0.02163,3e-05,2.45074]
[1776548516591,43.33,75706.11,400.6,0.02164,3e-05,2.45173]
[1776548523639,43.34,75709.06,400.6,0.02172,3e-05,2.45993]
[1776548528675,43.34,75719.2,400.6,0.02199,3e-05,2.48543]
[1776548533713,43.34,75725.43,400.6,0.02215,3e-05,2.5012]
[1776548538748,43.34,75724.98,400.6,0.02214,3e-05,2.50037]
[1776548543783,43.34,75724.85,400.6,0.02214,3e-05,2.50044]
[1776548549223,43.34,75724.77,400.6,0.02214,3e-05,2.5005]
[1776548554482,43.35,75725.02,400.6,0.02213,3e-05,2.49844]
[1776548559895,43.35,75726.1,400.6,0.02216,3e-05,2.50152]
[1776548564930,43.35,75726.22,400.6,0.02216,3e-05,2.50215]
[1776548569965,43.35,75726.31,400.6,0.02217,3e-05,2.50268]
[1776548575000,43.35,75730.07,400.6,0.02227,3e-05,2.51224]
[1776548580037,43.35,75731.33,400.6,0.0223,3e-05,2.51549]
[1776548585075,43.35,75731.99,400.6,0.02232,3e-05,2.51717]
[1776548590110,43.35,75732.02,400.6,0.02232,3e-05,2.51723]
[1776548594138,43.35,75743.44,400.6,0.02262,3e-05,2.54572]
[1776548599314,43.35,75747.66,400.6,0.02272,3e-05,2.55605]
[1776548609247,43.35,75749.56,400.6,0.02276,3e-05,2.55987]
[1776548614282,43.34,75761.03,400.6,0.02303,3e-05,2.58525]
[1776548620324,43.34,75763.68,400.6,0.0231,3e-05,2.59118]
[1776548625358,43.34,75764.94,400.6,0.02312,3e-05,2.59372]
[1776548630394,43.33,75770.83,400.6,0.02327,3e-05,2.60806]
[1776548635429,43.33,75772.91,400.6,0.02332,3e-05,2.61261]
[1776548640464,43.33,75773.04,400.6,0.02332,3e-05,2.61214]
[1776548645498,43.32,75766.1,400.6,0.02312,3e-05,2.59367]
[1776548650535,43.32,75761.53,400.6,0.023,3e-05,2.5815]
[1776548655570,43.32,75758.37,400.6,0.02291,3e-05,2.57303]
[1776548660606,43.32,75758.05,400.6,0.02289,3e-05,2.57183]
[1776548667655,43.32,75757.91,400.6,0.02288,3e-05,2.57094]
[1776548672681,43.32,75757.91,400.6,0.02285,3e-05,2.56749]
[1776548678732,43.31,75757.95,400.6,0.02285,3e-05,2.56712]
[1776548683767,43.31,75757.98,400.6,0.02285,3e-05,2.56686]
[1776548692145,43.31,75757.63,400.6,0.02284,3e-05,2.56566]
[1776548698871,43.31,75757.7,400.6,0.02283,3e-05,2.56522]
[1776548700057,43.31,75757.7,400.6,0.02283,3e-05,2.56522]
[1776548700063,43.31,75757.7,400.6,0.02283,3e-05,2.56522]
[1776548700546,43.31,75759.07,400.6,0.02287,3e-05,2.56856]
[1776548700549,43.31,75759.07,400.6,0.02287,3e-05,2.56856]
[1776548700627,43.31,75759.07,400.6,0.02287,3e-05,2.56856]
[1776548700630,43.31,75759.07,400.6,0.02287,3e-05,2.56856]
[1776548700639,43.31,75759.07,400.6,0.02287,3e-05,2.56856]
[1776548700652,43.31,75759.07,400.6,0.02287,3e-05,2.56856]
[1776548705921,43.31,75765.62,400.6,0.02304,3e-05,2.58483]
[1776548711963,43.3,75775.93,400.6,0.0233,3e-05,2.61036]
[1776548717032,43.3,75778.59,400.6,0.02337,3e-05,2.61658]
[1776548722032,43.3,75791.57,400.6,0.02371,3e-05,2.64894]
[1776548727068,43.29,75796.11,400.6,0.02382,3e-05,2.65956]
[1776548732102,43.29,75798.31,400.6,0.02384,3e-05,2.66084]
[1776548737137,43.28,75796.48,400.6,0.02377,3e-05,2.65491]
[1776548742172,43.28,75800.31,400.6,0.02387,3e-05,2.66369]
[1776548748215,43.27,75800.8,400.6,0.02387,3e-05,2.66351]
[1776548753250,43.27,75805.99,400.6,0.02399,3e-05,2.67587]
[1776548758284,43.26,75804.86,400.6,0.02395,3e-05,2.67164]
[1776548763320,43.25,75804.39,400.6,0.02392,3e-05,2.66914]
[1776548768355,43.25,75803.86,400.6,0.0239,3e-05,2.66654]
[1776548774396,43.24,75804.08,400.6,0.02389,3e-05,2.66567]
[1776548780438,43.24,75803.84,400.6,0.02387,3e-05,2.66364]
[1776548785473,43.23,75798.58,400.6,0.02371,3e-05,2.64885]
[1776548791516,43.23,75798.31,400.6,0.02366,3e-05,2.64375]
[1776548798564,43.22,75797.55,400.6,0.02363,3e-05,2.64052]
[1776548805614,43.22,75796.93,400.6,0.0236,3e-05,2.63773]
[1776548810651,43.22,75796.44,400.6,0.02358,3e-05,2.63566]
[1776548817698,43.21,75796.48,400.6,0.02357,3e-05,2.63467]
[1776548822734,43.21,75795.81,400.6,0.02354,3e-05,2.63218]
[1776548828086,43.21,75795.73,400.6,0.02354,3e-05,2.63183]
[1776548837840,43.2,75793.37,400.6,0.02345,3e-05,2.62374]
[1776548842874,43.2,75785.82,400.6,0.02324,3e-05,2.60378]
[1776548847909,43.2,75780.68,400.6,0.0231,3e-05,2.59017]
[1776548852943,43.19,75774.94,400.6,0.02292,3e-05,2.57205]
[1776548857978,43.19,75770.67,400.6,0.0228,3e-05,2.56099]
[1776548863014,43.19,75770.79,400.6,0.0228,3e-05,2.5611]
[1776548868478,43.19,75770.37,400.6,0.02279,3e-05,2.5599]
[1776548874091,43.19,75784.37,400.6,0.02316,3e-05,2.59516]
[1776548878274,43.19,75786.04,400.6,0.0232,3e-05,2.59911]
[1776548884161,43.18,75788.28,400.6,0.02325,3e-05,2.60382]
[1776548889196,43.18,75788.5,400.6,0.02325,3e-05,2.60373]
[1776548895238,43.18,75791.41,400.6,0.02332,3e-05,2.61042]
[1776548900273,43.18,75792.16,400.6,0.02333,3e-05,2.61164]
[1776548905308,43.17,75793.39,400.6,0.02336,3e-05,2.61407]
[1776548910343,43.17,75793.93,400.6,0.02336,3e-05,2.6147]
[1776548915377,43.17,75795.67,400.6,0.02337,3e-05,2.61524]
[1776548920414,43.16,75804.57,400.6,0.02361,3e-05,2.63746]
[1776548925449,43.16,75809.67,400.6,0.02374,3e-05,2.64973]
[1776548930484,43.15,75814.93,400.6,0.02387,3e-05,2.6624]
[1776548935518,43.15,75823.68,400.6,0.0241,3e-05,2.6842]
[1776548940553,43.14,75828.02,400.6,0.0242,3e-05,2.69425]
[1776548947602,43.14,75829.34,400.6,0.02422,3e-05,2.69578]
[1776548951631,43.13,75817.59,400.6,0.02388,3e-05,2.6638]
[1776548956666,43.13,75814.55,400.6,0.02379,3e-05,2.65474]
[1776548961724,43.12,75812.18,400.6,0.02371,3e-05,2.64774]
[1776548966737,43.12,75804.42,400.6,0.02349,3e-05,2.62649]
[1776548971774,43.12,75801.78,400.6,0.02338,3e-05,2.61568]
[1776548977845,43.11,75800.1,400.6,0.02333,3e-05,2.61049]
[1776548984894,43.11,75800.93,400.6,0.02334,3e-05,2.61165]
[1776548990936,43.1,75805.14,400.6,0.02344,3e-05,2.62159]
[1776548996978,43.1,75805.69,400.6,0.02345,3e-05,2.62206]
[1776549000638,43.1,75805.73,400.6,0.02345,3e-05,2.62184]
[1776549000649,43.1,75805.73,400.6,0.02345,3e-05,2.62184]
[1776549000671,43.1,75805.73,400.6,0.02345,3e-05,2.62184]
[1776549000689,43.1,75805.73,400.6,0.02345,3e-05,2.62184]
[1776549000705,43.1,75805.73,400.6,0.02345,3e-05,2.62184]
[1776549000710,43.1,75805.73,400.6,0.02345,3e-05,2.62184]
[1776549001180,43.1,75805.69,400.6,0.02344,3e-05,2.62143]
[1776549007048,43.09,75812.97,400.6,0.02363,3e-05,2.63934]
[1776549012083,43.09,75817.17,400.6,0.02374,3e-05,2.64932]
[1776549015470,43.09,75816.72,400.6,0.02372,3e-05,2.64774]
[1776549019666,43.09,75822.69,400.6,0.02388,3e-05,2.66269]
[1776549021145,43.08,75810.24,400.6,0.02352,3e-05,2.6293]
[1776549024448,43.08,75808.34,400.6,0.02347,3e-05,2.62415]
[1776549024458,43.08,75808.34,400.6,0.02347,3e-05,2.62415]
[1776549032223,43.07,75807.54,400.6,0.0234,3e-05,2.61721]
[1776549035170,43.07,75807.43,400.6,0.0234,3e-05,2.61662]
[1776549038193,43.07,75805.85,400.6,0.02335,3e-05,2.6121]
[1776549038203,43.07,75805.85,400.6,0.02335,3e-05,2.6121]
[1776549040467,43.07,75805.57,400.6,0.02334,3e-05,2.61124]
[1776549042568,43.07,75805.53,400.6,0.02334,3e-05,2.61075]
[1776549042764,43.07,75805.53,400.6,0.02334,3e-05,2.61075]
[1776549043066,43.07,75804.45,400.6,0.0233,3e-05,2.60772]
[1776549048793,43.07,75802.18,400.6,0.02324,3e-05,2.60144]
[1776549050349,43.07,75790.46,400.6,0.02292,3e-05,2.57103]
[1776549055384,43.06,75785.75,400.6,0.02279,3e-05,2.55884]
[1776549057081,43.06,75785.45,400.6,0.02278,3e-05,2.55805]
[1776549062433,43.06,75782.45,400.6,0.0227,3e-05,2.55027]
[1776549067468,43.06,75780.58,400.6,0.02265,3e-05,2.54543]
[1776549072503,43.06,75783.18,400.6,0.02272,3e-05,2.55195]
[1776549075523,43.06,75793.99,400.6,0.02301,3e-05,2.57934]
[1776549081565,43.06,75799.04,400.6,0.02314,3e-05,2.59174]
[1776549086601,43.06,75805.0,400.6,0.02329,3e-05,2.60653]
[1776549091636,43.05,75811.33,400.6,0.02343,3e-05,2.61904]
[1776549095489,43.05,75813.39,400.6,0.02348,3e-05,2.62396]
[1776549101706,43.05,75805.7,400.6,0.02326,3e-05,2.60318]
[1776549103495,43.05,75804.65,400.6,0.02323,3e-05,2.60036]
[1776549108755,43.05,75803.6,400.6,0.0232,3e-05,2.59706]
[1776549113790,43.04,75801.28,400.6,0.02313,3e-05,2.59063]
[1776549119832,43.04,75800.35,400.6,0.0231,3e-05,2.58776]
[1776549123204,43.04,75802.34,400.6,0.02315,3e-05,2.59264]
[1776549128896,43.04,75804.37,400.6,0.0232,3e-05,2.59731]
[1776549133953,43.04,75803.2,400.6,0.02316,3e-05,2.59387]
[1776549139973,43.03,75800.23,400.6,0.02308,3e-05,2.58559]
[1776549145242,43.03,75801.17,400.6,0.0231,3e-05,2.58765]
[1776549149262,43.03,75801.03,400.6,0.02309,3e-05,2.58693]
[1776549155078,43.03,75801.67,400.6,0.02308,3e-05,2.58484]
[1776549160114,43.03,75801.7,400.6,0.02307,3e-05,2.58454]
[1776549165148,43.03,75803.65,400.6,0.02312,3e-05,2.58915]
[1776549170183,43.02,75803.89,400.6,0.02312,3e-05,2.58935]
[1776549175219,43.02,75803.77,400.6,0.02312,3e-05,2.58864]
[1776549180254,43.02,75807.34,400.6,0.02321,3e-05,2.59738]
[1776549185289,43.02,75809.22,400.6,0.02325,3e-05,2.60174]
[1776549190325,43.02,75812.81,400.6,0.02334,3e-05,2.61049]
[1776549195359,43.01,75813.74,400.6,0.02336,3e-05,2.61232]
[1776549199243,43.01,75815.19,400.6,0.0234,3e-05,2.61572]
[1776549204423,43.01,75815.44,400.6,0.0234,3e-05,2.61563]
[1776549209453,43.01,75815.98,400.6,0.02341,3e-05,2.61667]
[1776549209560,43.01,75815.98,400.6,0.02341,3e-05,2.61667]
[1776549210523,43.01,75816.27,400.6,0.02341,3e-05,2.61705]
[1776549211532,43.01,75817.11,400.6,0.02343,3e-05,2.61911]
[1776549217514,43.0,75808.65,400.6,0.02317,3e-05,2.59309]
[1776549222548,43.0,75804.22,400.6,0.02304,3e-05,2.58134]
[1776549227585,43.0,75802.42,400.6,0.02299,3e-05,2.57641]
[1776549230910,43.0,75802.03,400.6,0.02298,3e-05,2.5753]
[1776549237655,43.0,75801.16,400.6,0.02295,3e-05,2.57272]
[1776549243696,43.0,75800.44,400.6,0.02293,3e-05,2.57066]
[1776549246473,43.0,75800.43,400.6,0.02293,3e-05,2.57057]
[1776549251754,43.0,75804.77,400.6,0.02305,3e-05,2.5815]
[1776549256789,43.0,75807.11,400.6,0.02311,3e-05,2.58726]
[1776549261825,42.99,75809.85,400.6,0.02318,3e-05,2.594]
[1776549266860,42.99,75805.07,400.6,0.02304,3e-05,2.58136]
[1776549272902,42.99,75802.21,400.6,0.02294,3e-05,2.57064]
[1776549277936,42.99,75805.48,400.6,0.02302,3e-05,2.57884]
[1776549283979,42.99,75807.73,400.6,0.02308,3e-05,2.58436]
[1776549286374,42.99,75808.24,400.6,0.02309,3e-05,2.58557]
[1776549294656,42.99,75808.37,400.6,0.02309,3e-05,2.58547]
[1776549300693,42.99,75808.34,400.6,0.02309,3e-05,2.58512]
[1776549300718,42.99,75808.34,400.6,0.02309,3e-05,2.58512]
[1776549300734,42.99,75808.34,400.6,0.02309,3e-05,2.58512]
[1776549300849,42.99,75808.34,400.6,0.02309,3e-05,2.58512]
[1776549301188,42.99,75808.95,400.6,0.02311,3e-05,2.58658]
[1776549301209,42.99,75808.95,400.6,0.02311,3e-05,2.58658]
[1776549301344,42.99,75808.95,400.6,0.02311,3e-05,2.58658]
[1776549307139,42.98,75815.35,400.6,0.02327,3e-05,2.60264]
[1776549312174,42.98,75820.72,400.6,0.02341,3e-05,2.61607]
[1776549317210,42.98,75821.23,400.6,0.02342,3e-05,2.61686]
[1776549321514,42.98,75821.68,400.6,0.02343,3e-05,2.6177]
[1776549327280,42.98,75822.21,400.6,0.02344,3e-05,2.61826]
[1776549330478,42.97,75823.28,400.6,0.02346,3e-05,2.62078]
[1776549336344,42.97,75823.93,400.6,0.02344,3e-05,2.61836]
[1776549341379,42.97,75830.05,400.6,0.0236,3e-05,2.63361]
[1776549346429,42.97,75830.49,400.6,0.02361,3e-05,2.63414]
[1776549351531,42.96,75830.45,400.6,0.0236,3e-05,2.63305]
[1776549352252,42.96,75830.45,400.6,0.0236,3e-05,2.63305]
[1776549357575,42.96,75831.08,400.6,0.02361,3e-05,2.63373]
[1776549361365,42.96,75830.87,400.6,0.02359,3e-05,2.63269]
[1776549366554,42.95,75832.38,400.6,0.02363,3e-05,2.63564]
[1776549371677,42.95,75834.73,400.6,0.02368,3e-05,2.64074]
[1776549377720,42.94,75834.19,400.6,0.02365,3e-05,2.63827]
[1776549382755,42.94,75835.01,400.6,0.02367,3e-05,2.63954]
[1776549387790,42.94,75835.39,400.6,0.02367,3e-05,2.63966]
[1776549392825,42.93,75839.95,400.6,0.02376,3e-05,2.64748]
[1776549397860,42.93,75844.6,400.6,0.02387,3e-05,2.65866]
[1776549403902,42.92,75841.49,400.6,0.02377,3e-05,2.64927]
[1776549408937,42.92,75839.63,400.6,0.02371,3e-05,2.6434]
[1776549416993,42.91,75838.7,400.6,0.02367,3e-05,2.63942]
[1776549423037,42.91,75838.56,400.6,0.02365,3e-05,2.63789]
[1776549429080,42.9,75838.46,400.6,0.02364,3e-05,2.63646]
[1776549434115,42.9,75838.27,400.6,0.02362,3e-05,2.63498]
[1776549439149,42.9,75835.83,400.6,0.02355,3e-05,2.62765]
[1776549444185,42.89,75835.85,400.6,0.02354,3e-05,2.62678]
[1776549449219,42.89,75836.7,400.6,0.02355,3e-05,2.62805]
[1776549450473,42.89,75836.55,400.6,0.02354,3e-05,2.62747]
[1776549458835,42.88,75834.52,400.6,0.02345,3e-05,2.61808]
[1776549464324,42.88,75832.99,400.6,0.02339,3e-05,2.61265]
[1776549469361,42.87,75833.34,400.6,0.0234,3e-05,2.6128]
[1776549474542,42.87,75833.26,400.6,0.02339,3e-05,2.612]
[1776549481445,42.87,75833.44,400.6,0.02338,3e-05,2.61136]
[1776549486481,42.86,75839.01,400.6,0.02352,3e-05,2.6251]
[1776549492523,42.86,75838.97,400.6,0.02351,3e-05,2.62409]
[1776549497560,42.86,75839.02,400.6,0.02351,3e-05,2.6235]
[1776549503602,42.85,75838.78,400.6,0.02349,3e-05,2.62204]
[1776549506265,42.85,75838.81,400.6,0.02349,3e-05,2.62198]
[1776549515686,42.85,75834.93,400.6,0.02334,3e-05,2.60732]
[1776549520726,42.84,75840.13,400.6,0.02348,3e-05,2.62018]
[1776549525760,42.84,75840.5,400.6,0.02348,3e-05,2.62038]
[1776549530796,42.84,75842.06,400.6,0.02351,3e-05,2.62368]
[1776549536839,42.83,75841.78,400.6,0.0235,3e-05,2.622]
[1776549541873,42.83,75840.08,400.6,0.02344,3e-05,2.61679]
[1776549546909,42.83,75840.66,400.6,0.02345,3e-05,2.61741]
[1776549551943,42.82,75841.51,400.6,0.02346,3e-05,2.61888]
[1776549556978,42.82,75840.45,400.6,0.02343,3e-05,2.6154]
[1776549562014,42.82,75840.47,400.6,0.02342,3e-05,2.61473]
[1776549567048,42.82,75838.69,400.6,0.02336,3e-05,2.60941]
[1776549573091,42.81,75838.96,400.6,0.02334,3e-05,2.6061]
[1776549578126,42.81,75839.43,400.6,0.02334,3e-05,2.60668]
[1776549584168,42.81,75846.42,400.6,0.02352,3e-05,2.62397]
[1776549590209,42.8,75846.96,400.6,0.02353,3e-05,2.62446]
[1776549590514,42.8,75846.96,400.6,0.02353,3e-05,2.62446]
[1776549597259,42.8,75847.13,400.6,0.02352,3e-05,2.6239]
[1776549598677,42.8,75847.45,400.6,0.02353,3e-05,2.6246]
[1776549600858,42.8,75847.27,400.6,0.02352,3e-05,2.62387]
[1776549601367,42.8,75847.27,400.6,0.02352,3e-05,2.62387]
[1776549601512,42.8,75843.27,400.6,0.02341,3e-05,2.6133]
[1776549601564,42.8,75843.27,400.6,0.02341,3e-05,2.6133]
[1776549601568,42.8,75843.27,400.6,0.02341,3e-05,2.6133]
[1776549601571,42.8,75843.27,400.6,0.02341,3e-05,2.6133]
[1776549601824,42.8,75843.27,400.6,0.02341,3e-05,2.6133]
[1776549602294,42.8,75829.23,400.6,0.02303,3e-05,2.57683]
[1776549607329,42.8,75823.41,400.6,0.02287,3e-05,2.56172]
[1776549612365,42.8,75822.19,400.6,0.02284,3e-05,2.5585]
[1776549618406,42.79,75820.92,400.6,0.0228,3e-05,2.55522]
[1776549626033,42.79,75821.21,400.6,0.02281,3e-05,2.55596]
[1776549631365,42.8,75821.13,400.6,0.02281,3e-05,2.55577]
[1776549637487,42.8,75823.83,400.6,0.02285,3e-05,2.55953]
[1776549642576,42.8,75823.81,400.6,0.02285,3e-05,2.55949]
[1776549647611,42.8,75821.14,400.6,0.02278,3e-05,2.5527]
[1776549652645,42.8,75819.18,400.6,0.02273,3e-05,2.54785]
[1776549658688,42.8,75818.95,400.6,0.02273,3e-05,2.54754]
[1776549663723,42.8,75814.42,400.6,0.02261,3e-05,2.53626]
[1776549668637,42.8,75813.93,400.6,0.0226,3e-05,2.53533]
[1776549673792,42.8,75813.86,400.6,0.0226,3e-05,2.53565]
[1776549682855,42.8,75813.89,400.6,0.02261,3e-05,2.53645]
[1776549692493,42.81,75814.66,400.6,0.02264,3e-05,2.53874]
[1776549699976,42.81,75814.56,400.6,0.02262,3e-05,2.53635]
[1776549705011,42.81,75818.75,400.6,0.02273,3e-05,2.54739]
[1776549714074,42.81,75819.67,400.6,0.02276,3e-05,2.55023]
[1776549719109,42.81,75820.76,400.6,0.02279,3e-05,2.55316]
[1776549726158,42.81,75821.29,400.6,0.02281,3e-05,2.55465]
[1776549734218,42.82,75821.52,400.6,0.02282,3e-05,2.55533]
[1776549739251,42.82,75823.5,400.6,0.02287,3e-05,2.56043]
[1776549744285,42.82,75823.48,400.6,0.02287,3e-05,2.56038]
[1776549749320,42.82,75823.08,400.6,0.02286,3e-05,2.55935]
[1776549757377,42.82,75823.09,400.6,0.02283,3e-05,2.55621]
[1776549761404,42.82,75812.04,400.6,0.02254,3e-05,2.52805]
[1776549766440,42.82,75809.75,400.6,0.02248,3e-05,2.52248]
[1776549771475,42.82,75804.51,400.6,0.02234,3e-05,2.50949]
[1776549776510,42.82,75803.15,400.6,0.02231,3e-05,2.50643]
[1776549781545,42.82,75802.61,400.6,0.0223,3e-05,2.50546]
[1776549786580,42.82,75800.37,400.6,0.02225,3e-05,2.50021]
[1776549792622,42.82,75800.7,400.6,0.02226,3e-05,2.50157]
[1776549797656,42.83,75801.29,400.6,0.02228,3e-05,2.50347]
[1776549799759,42.83,75800.89,400.6,0.02227,3e-05,2.50255]
[1776549799812,42.83,75800.89,400.6,0.02227,3e-05,2.50255]
[1776549800333,42.83,75800.89,400.6,0.02227,3e-05,2.50255]
[1776549800508,42.83,75800.89,400.6,0.02227,3e-05,2.50255]
[1776549800611,42.83,75800.89,400.6,0.02227,3e-05,2.50255]
[1776549800704,42.83,75800.89,400.6,0.02227,3e-05,2.50255]
[1776549800968,42.83,75798.48,400.6,0.02221,3e-05,2.49657]
[1776549800998,42.83,75737.95,400.6,0.02067,2e-05,2.3477]
[1776549802430,42.83,75719.23,400.6,0.02022,2e-05,2.30387]
[1776549803718,42.85,75744.62,400.6,0.02089,2e-05,2.36847]
[1776549805279,42.85,75744.62,400.6,0.02089,2e-05,2.36847]
[1776549806269,42.85,75751.74,400.6,0.02107,3e-05,2.38629]
[1776549808248,42.85,75752.74,400.6,0.0211,3e-05,2.38898]
[1776549809629,42.85,75752.7,400.6,0.0211,3e-05,2.3894]
[1776549809632,42.85,75752.7,400.6,0.0211,3e-05,2.3894]
[1776549809653,42.85,75752.7,400.6,0.0211,3e-05,2.3894]
[1776549812029,42.86,75761.74,400.6,0.02133,3e-05,2.41196]
[1776549816809,42.86,75750.08,400.6,0.02103,3e-05,2.38184]
[1776549819665,42.86,75755.39,400.6,0.02116,3e-05,2.39502]
[1776549824520,42.87,75753.19,400.6,0.02112,3e-05,2.39088]
[1776549827888,42.87,75742.09,400.6,0.02086,2e-05,2.36527]
[1776549832924,42.88,75742.8,400.6,0.02089,2e-05,2.36838]
[1776549835945,42.88,75731.09,400.6,0.02061,2e-05,2.34105]
[1776549840980,42.89,75731.46,400.6,0.02064,2e-05,2.34351]
[1776549846014,42.9,75739.35,400.6,0.02085,2e-05,2.36396]
[1776549849037,42.9,75728.71,400.6,0.02059,2e-05,2.3393]
[1776549853522,42.91,75715.25,400.6,0.02028,2e-05,2.30898]
[1776549859107,42.95,75706.78,400.6,0.02017,2e-05,2.29809]
[1776549864837,43.01,75710.79,400.6,0.02042,2e-05,2.3222]
[1776549870184,43.11,75711.88,400.6,0.02068,2e-05,2.34726]
[1776549875220,43.16,75709.94,400.6,0.02073,2e-05,2.35178]
[1776549880255,43.18,75717.92,400.6,0.02097,2e-05,2.37485]
[1776549885290,43.18,75718.43,400.6,0.021,2e-05,2.37728]
[1776549890500,43.19,75718.64,400.6,0.02102,2e-05,2.37897]
[1776549896366,43.2,75716.61,400.6,0.02098,2e-05,2.37574]
[1776549899686,43.2,75716.17,400.6,0.02098,2e-05,2.37517]
[1776549908451,43.21,75725.64,400.6,0.02124,3e-05,2.40037]
[1776549913497,43.21,75733.45,400.6,0.02144,3e-05,2.42031]
[1776549919539,43.22,75733.5,400.6,0.02146,3e-05,2.42149]
[1776549921297,43.22,75734.25,400.6,0.02148,3e-05,2.42349]
[1776549926588,43.22,75734.33,400.6,0.02149,3e-05,2.42471]
[1776549931622,43.23,75734.92,400.6,0.02149,3e-05,2.42392]
[1776549936658,43.23,75734.65,400.6,0.02149,3e-05,2.42413]
[1776549941693,43.23,75734.3,400.6,0.02149,3e-05,2.42413]
[1776549946727,43.24,75725.62,400.6,0.02128,3e-05,2.40397]
[1776549951763,43.24,75726.23,400.6,0.02131,3e-05,2.40647]
[1776549954784,43.25,75715.18,400.6,0.02104,2e-05,2.38039]
[1776549960826,43.25,75715.14,400.6,0.02105,2e-05,2.38174]
[1776549967309,43.25,75714.83,400.6,0.02105,2e-05,2.38171]
[1776549968882,43.26,75700.1,400.6,0.0207,2e-05,2.34766]
[1776549973917,43.27,75698.88,400.6,0.02069,2e-05,2.34623]
[1776549978954,43.27,75699.03,400.6,0.02071,2e-05,2.34805]
[1776549983994,43.28,75703.07,400.6,0.02082,2e-05,2.35914]
[1776549989029,43.29,75692.1,400.6,0.02057,2e-05,2.33447]
[1776549996078,43.3,75689.9,400.6,0.02051,2e-05,2.32849]
[1776549998479,43.3,75689.86,400.6,0.02051,2e-05,2.32871]
[1776549998486,43.3,75689.86,400.6,0.02051,2e-05,2.32871]
[1776550004133,43.31,75689.9,400.6,0.02054,2e-05,2.33101]
[1776550009169,43.31,75691.12,400.6,0.02058,2e-05,2.33546]
[1776550014203,43.32,75689.23,400.6,0.02055,2e-05,2.33254]
[1776550019239,43.33,75689.48,400.6,0.02058,2e-05,2.33472]
[1776550020246,43.33,75677.18,400.6,0.02028,2e-05,2.30604]
[1776550025281,43.34,75676.71,400.6,0.02029,2e-05,2.30685]
[1776550026888,43.34,75678.09,400.6,0.02033,2e-05,2.31045]
[1776550032330,43.35,75677.79,400.6,0.02034,2e-05,2.31192]
[1776550037365,43.36,75677.75,400.6,0.02036,2e-05,2.31363]
[1776550044413,43.37,75678.55,400.6,0.02041,2e-05,2.31801]
[1776550049449,43.37,75685.64,400.6,0.0206,2e-05,2.33645]
[1776550054484,43.38,75688.03,400.6,0.02064,2e-05,2.3407]
[1776550059518,43.39,75689.77,400.6,0.02071,2e-05,2.34666]
[1776550064553,43.4,75689.77,400.6,0.02072,2e-05,2.34815]
[1776550069589,43.4,75690.47,400.6,0.02075,2e-05,2.35128]
[1776550074624,43.41,75694.31,400.6,0.02086,2e-05,2.36187]
[1776550079658,43.41,75700.69,400.6,0.02103,2e-05,2.37843]
[1776550084693,43.42,75699.64,400.6,0.02102,2e-05,2.37708]
[1776550089729,43.42,75695.74,400.6,0.02094,2e-05,2.36894]
[1776550095771,43.43,75697.27,400.6,0.02099,2e-05,2.37403]
[1776550101813,43.44,75695.24,400.6,0.02095,2e-05,2.37056]
[1776550106848,43.44,75692.65,400.6,0.0209,2e-05,2.36555]
[1776550109635,43.44,75692.58,400.6,0.02091,2e-05,2.36585]
[1776550109644,43.44,75692.58,400.6,0.02091,2e-05,2.36585]
[1776550109675,43.44,75692.58,400.6,0.02091,2e-05,2.36585]
[1776550109742,43.44,75692.58,400.6,0.02091,2e-05,2.36585]
[1776550109744,43.44,75692.58,400.6,0.02091,2e-05,2.36585]
[1776550114904,43.45,75693.37,400.6,0.02091,2e-05,2.36609]
[1776550119939,43.46,75694.17,400.6,0.02095,2e-05,2.36913]
[1776550124974,43.46,75692.15,400.6,0.02091,2e-05,2.36543]
[1776550131017,43.47,75692.12,400.6,0.02092,2e-05,2.36663]
[1776550140080,43.47,75689.9,400.6,0.02089,2e-05,2.36326]
[1776550145115,43.48,75682.24,400.6,0.02071,2e-05,2.34618]
[1776550148136,43.48,75668.78,400.6,0.02039,2e-05,2.3152]
[1776550153488,43.49,75668.38,400.6,0.02039,2e-05,2.31515]
[1776550159551,43.5,75668.16,400.6,0.02041,2e-05,2.31671]
[1776550165254,43.5,75669.56,400.6,0.02046,2e-05,2.32208]
[1776550170290,43.51,75669.72,400.6,0.02048,2e-05,2.32393]
[1776550175325,43.52,75668.8,400.6,0.02045,2e-05,2.32026]
[1776550180360,43.52,75670.63,400.6,0.02051,2e-05,2.32605]
[1776550185395,43.53,75676.11,400.6,0.02066,2e-05,2.34039]
[1776550190429,43.54,75680.18,400.6,0.02077,2e-05,2.35135]
[1776550195522,43.54,75678.9,400.6,0.02075,2e-05,2.34933]
[1776550202514,43.55,75681.57,400.6,0.02084,2e-05,2.35768]
[1776550204962,43.55,75681.57,400.6,0.02084,2e-05,2.35768]
[1776550210620,43.56,75684.63,400.6,0.02093,2e-05,2.36671]
[1776550218626,43.57,75684.39,400.6,0.02095,2e-05,2.36832]
[1776550228696,43.58,75684.19,400.6,0.02097,2e-05,2.37027]
[1776550233087,43.58,75684.19,400.6,0.02097,2e-05,2.37027]
[1776550238765,43.59,75684.19,400.6,0.02097,2e-05,2.3699]
[1776550244954,43.59,75684.15,400.6,0.02097,2e-05,2.37029]
[1776550253871,43.61,75684.22,400.6,0.02101,2e-05,2.37355]
[1776550256478,43.61,75684.68,400.6,0.02102,2e-05,2.37511]
[1776550261927,43.61,75686.91,400.6,0.02109,2e-05,2.3818]
[1776550266962,43.62,75689.86,400.6,0.02118,2e-05,2.38991]
[1776550268479,43.62,75690.32,400.6,0.02119,2e-05,2.39122]
[1776550274011,43.62,75690.67,400.6,0.02121,2e-05,2.39326]
[1776550280053,43.63,75685.57,400.6,0.0211,2e-05,2.38222]
[1776550286096,43.63,75685.18,400.6,0.0211,2e-05,2.38257]
[1776550291132,43.64,75685.01,400.6,0.02108,2e-05,2.38018]
[1776550297173,43.64,75684.99,400.6,0.02109,2e-05,2.38139]
[1776550309258,43.66,75684.52,400.6,0.02111,2e-05,2.38276]
[1776550318321,43.66,75685.99,400.6,0.02116,2e-05,2.38805]
[1776550322501,43.67,75685.78,400.6,0.02116,2e-05,2.38812]
[1776550325025,43.67,75684.54,400.6,0.02114,2e-05,2.38554]
[1776550332419,43.68,75682.48,400.6,0.02111,2e-05,2.38241]
[1776550337454,43.68,75682.3,400.6,0.02111,2e-05,2.38297]
[1776550343496,43.69,75686.26,400.6,0.02122,2e-05,2.39362]
[1776550346434,43.69,75692.07,400.6,0.02137,2e-05,2.40792]
[1776550349411,43.69,75706.84,400.6,0.02175,3e-05,2.44407]
[1776550354481,43.69,75707.59,400.6,0.02174,3e-05,2.44329]
[1776550359608,43.69,75707.67,400.6,0.02175,3e-05,2.44402]
[1776550364678,43.69,75707.67,400.6,0.02175,3e-05,2.44436]
[1776550372699,43.7,75707.56,400.6,0.02176,3e-05,2.44481]
[1776550374721,43.7,75707.59,400.6,0.02176,3e-05,2.44496]
[1776550374822,43.7,75708.17,400.6,0.02178,3e-05,2.44644]
[1776550380918,43.69,75708.03,400.6,0.02175,3e-05,2.44423]
[1776550386606,43.68,75701.47,400.6,0.02157,3e-05,2.42646]
[1776550391832,43.67,75702.6,400.6,0.02157,3e-05,2.42677]
[1776550405930,43.65,75702.98,400.6,0.02153,3e-05,2.42251]
[1776550409768,43.65,75696.77,400.6,0.02136,2e-05,2.40684]
[1776550410278,43.65,75696.77,400.6,0.02136,2e-05,2.40684]
[1776550410331,43.64,75696.77,400.6,0.02136,2e-05,2.40653]
[1776550418021,43.63,75697.34,400.6,0.02132,2e-05,2.40206]
[1776550423056,43.63,75697.65,400.6,0.02131,2e-05,2.40131]
[1776550428091,43.62,75700.63,400.6,0.02137,2e-05,2.40695]
[1776550434133,43.61,75694.19,400.6,0.02119,2e-05,2.38962]
[1776550441182,43.6,75691.38,400.6,0.0211,2e-05,2.38094]
[1776550447223,43.6,75688.67,400.6,0.02102,2e-05,2.3729]
[1776550452259,43.59,75688.34,400.6,0.021,2e-05,2.37083]
[1776550457294,43.58,75695.19,400.6,0.02115,2e-05,2.38591]
[1776550462329,43.58,75700.35,400.6,0.02126,2e-05,2.39687]
[1776550467364,43.57,75708.4,400.6,0.02145,3e-05,2.4147]
[1776550472407,43.56,75702.08,400.6,0.02125,2e-05,2.39478]
[1776550479331,43.56,75701.11,400.6,0.02121,2e-05,2.39133]
[1776550484534,43.55,75701.15,400.6,0.02119,2e-05,2.38954]
[1776550493554,43.54,75701.15,400.6,0.02117,2e-05,2.38687]
[1776550497842,43.54,75696.47,400.6,0.02104,2e-05,2.37489]
[1776550497940,43.54,75696.47,400.6,0.02104,2e-05,2.37489]
[1776550497950,43.54,75696.47,400.6,0.02104,2e-05,2.37489]
[1776550498250,43.54,75696.47,400.6,0.02104,2e-05,2.37489]
[1776550498343,43.53,75681.66,400.6,0.02067,2e-05,2.33924]
[1776550499088,43.53,75661.17,400.6,0.02018,2e-05,2.29107]
[1776550504516,43.53,75661.39,400.6,0.02018,2e-05,2.29121]
[1776550504521,43.53,75661.39,400.6,0.02018,2e-05,2.29121]
[1776550504526,43.53,75661.39,400.6,0.02018,2e-05,2.29121]
[1776550510423,43.53,75655.67,400.6,0.02004,2e-05,2.27749]
[1776550515713,43.53,75656.75,400.6,0.02006,2e-05,2.27957]
[1776550517727,43.53,75672.61,400.6,0.02044,2e-05,2.31644]
[1776550522762,43.53,75668.5,400.6,0.02033,2e-05,2.30628]
[1776550527797,43.52,75668.66,400.6,0.02033,2e-05,2.3062]
[1776550529403,43.52,75668.66,400.6,0.02033,2e-05,2.3062]
[1776550536860,43.52,75668.56,400.6,0.0203,2e-05,2.3022]
[1776550541895,43.52,75668.49,400.6,0.02029,2e-05,2.30163]
[1776550546929,43.52,75668.42,400.6,0.02029,2e-05,2.30108]
[1776550551965,43.51,75668.31,400.6,0.02028,2e-05,2.30043]
[1776550558007,43.51,75667.38,400.6,0.02025,2e-05,2.2978]
[1776550558466,43.51,75667.38,400.6,0.02025,2e-05,2.2978]
[1776550558474,43.51,75667.38,400.6,0.02025,2e-05,2.2978]
[1776550559014,43.51,75667.0,400.6,0.02024,2e-05,2.29684]
[1776550564049,43.52,75663.38,400.6,0.02018,2e-05,2.29027]
[1776550570091,43.53,75662.14,400.6,0.02017,2e-05,2.2897]
[1776550577139,43.54,75665.39,400.6,0.02028,2e-05,2.29999]
[1776550582175,43.55,75675.7,400.6,0.02055,2e-05,2.32633]
[1776550585198,43.56,75688.58,400.6,0.02087,2e-05,2.35774]
[1776550590233,43.56,75691.1,400.6,0.02095,2e-05,2.36511]
[1776550595504,43.57,75690.8,400.6,0.02093,2e-05,2.36269]
[1776550596275,43.57,75690.69,400.6,0.02092,2e-05,2.36225]
[1776550601310,43.56,75690.42,400.6,0.02091,2e-05,2.36074]
[1776550607357,43.56,75686.21,400.6,0.02079,2e-05,2.34969]
[1776550612392,43.56,75679.5,400.6,0.02062,2e-05,2.33313]
[1776550617427,43.55,75679.96,400.6,0.02063,2e-05,2.33358]
[1776550622461,43.55,75680.0,400.6,0.02062,2e-05,2.33304]
[1776550629511,43.55,75680.0,400.6,0.02061,2e-05,2.33215]
[1776550634545,43.54,75681.87,400.6,0.02065,2e-05,2.33592]
[1776550637075,43.54,75696.56,400.6,0.02101,2e-05,2.37054]
[1776550643124,43.54,75697.24,400.6,0.02102,2e-05,2.3714]
[1776550648644,43.53,75699.52,400.6,0.02106,2e-05,2.37532]
[1776550653679,43.53,75706.25,400.6,0.02119,2e-05,2.38731]
[1776550658717,43.52,75706.6,400.6,0.02118,2e-05,2.38708]
[1776550664504,43.52,75706.38,400.6,0.02117,2e-05,2.38571]
[1776550673824,43.51,75705.04,400.6,0.02111,2e-05,2.38028]
[1776550679866,43.5,75709.63,400.6,0.02121,2e-05,2.39005]
[1776550684902,43.5,75709.53,400.6,0.0212,2e-05,2.38874]
[1776550689938,43.5,75709.35,400.6,0.02119,2e-05,2.38726]
[1776550694973,43.49,75709.38,400.6,0.02118,2e-05,2.3863]
[1776550703029,43.48,75709.31,400.6,0.02116,2e-05,2.38449]
[1776550711085,43.48,75707.23,400.6,0.02106,2e-05,2.37482]
[1776550716120,43.47,75704.68,400.6,0.02099,2e-05,2.36782]
[1776550721155,43.47,75703.57,400.6,0.02095,2e-05,2.3643]
[1776550727196,43.46,75703.46,400.6,0.02094,2e-05,2.36303]
[1776550732231,43.46,75703.49,400.6,0.02093,2e-05,2.36228]
[1776550737267,43.46,75698.01,400.6,0.02079,2e-05,2.34845]
[1776550742301,43.45,75691.05,400.6,0.02061,2e-05,2.33107]
[1776550747336,43.45,75688.87,400.6,0.02055,2e-05,2.32527]
[1776550753380,43.45,75688.84,400.6,0.02054,2e-05,2.32441]
[1776550762443,43.44,75689.25,400.6,0.02054,2e-05,2.32415]
[1776550769491,43.44,75688.66,400.6,0.02051,2e-05,2.32173]
[1776550774527,43.43,75687.69,400.6,0.02046,2e-05,2.31571]
[1776550779562,43.43,75691.0,400.6,0.02053,2e-05,2.32276]
[1776550790639,43.42,75690.93,400.6,0.02051,2e-05,2.32088]
[1776550802722,43.41,75690.75,400.6,0.02049,2e-05,2.31858]
[1776550804539,43.41,75690.75,400.6,0.02049,2e-05,2.31858]
[1776550804616,43.41,75690.75,400.6,0.02049,2e-05,2.31858]
[1776550805104,43.41,75690.75,400.6,0.02048,2e-05,2.31828]
[1776550814807,43.41,75685.86,400.6,0.02035,2e-05,2.3054]
[1776550828907,43.4,75685.76,400.6,0.02033,2e-05,2.30335]
[1776550837970,43.39,75685.73,400.6,0.02029,2e-05,2.29909]
[1776550846029,43.39,75688.56,400.6,0.02035,2e-05,2.30471]
[1776550852074,43.39,75691.67,400.6,0.02041,2e-05,2.31112]
[1776550858117,43.38,75699.63,400.6,0.0206,2e-05,2.32892]
[1776550863151,43.38,75700.1,400.6,0.0206,2e-05,2.32922]
[1776550868187,43.37,75700.44,400.6,0.0206,2e-05,2.32924]
[1776550874332,43.37,75700.44,400.6,0.0206,2e-05,2.32924]
[1776550888327,43.36,75700.44,400.6,0.02057,2e-05,2.32642]
[1776550893361,43.36,75704.52,400.6,0.02064,2e-05,2.33236]
[1776550900095,43.36,75704.52,400.6,0.02064,2e-05,2.33236]
[1776550908466,43.35,75704.48,400.6,0.02061,2e-05,2.32995]
[1776550919265,43.35,75704.52,400.6,0.02061,2e-05,2.3296]
[1776550931629,43.33,75704.52,400.6,0.02058,2e-05,2.32657]
[1776550941699,43.33,75711.98,400.6,0.02074,2e-05,2.34273]
[1776550946734,43.32,75720.97,400.6,0.02095,2e-05,2.36319]
[1776550952776,43.32,75726.06,400.6,0.02104,2e-05,2.37103]
[1776550957811,43.31,75719.42,400.6,0.02087,2e-05,2.3541]
[1776550962846,43.31,75718.38,400.6,0.02083,2e-05,2.35074]
[1776550968887,43.3,75718.29,400.6,0.02082,2e-05,2.34952]
[1776550975937,43.3,75718.26,400.6,0.0208,2e-05,2.34831]
[1776550980972,43.29,75717.9,400.6,0.02079,2e-05,2.34667]
[1776550988020,43.29,75717.28,400.6,0.02076,2e-05,2.34412]
[1776550993056,43.29,75717.3,400.6,0.02075,2e-05,2.34343]
[1776550998091,43.28,75717.52,400.6,0.02075,2e-05,2.34323]
[1776551007153,43.28,75717.97,400.6,0.02075,2e-05,2.34302]
[1776551012189,43.27,75721.94,400.6,0.02081,2e-05,2.34869]
[1776551017842,43.27,75725.37,400.6,0.02089,2e-05,2.35629]
[1776551026287,43.26,75723.03,400.6,0.02082,2e-05,2.34907]
[1776551028328,43.26,75706.89,400.6,0.02042,2e-05,2.31048]
[1776551031307,43.26,75706.03,400.6,0.0204,2e-05,2.30829]
[1776551038397,43.26,75705.71,400.6,0.02038,2e-05,2.30686]
[1776551044243,43.26,75705.09,400.6,0.02036,2e-05,2.30512]
[1776551049509,43.26,75712.69,400.6,0.02054,2e-05,2.32244]
[1776551052496,43.25,75724.36,400.6,0.02082,2e-05,2.34973]
[1776551057531,43.25,75728.67,400.6,0.02092,2e-05,2.35921]
[1776551061277,43.25,75728.67,400.6,0.02092,2e-05,2.35921]
[1776551066593,43.24,75728.42,400.6,0.0209,2e-05,2.35705]
[1776551071629,43.24,75729.8,400.6,0.0209,2e-05,2.35635]
[1776551076664,43.24,75730.44,400.6,0.02091,2e-05,2.35711]
[1776551085730,43.23,75730.9,400.6,0.0209,2e-05,2.35685]
[1776551086832,43.23,75730.9,400.6,0.0209,2e-05,2.35685]
[1776551095010,43.22,75732.61,400.6,0.02093,2e-05,2.35966]
[1776551104617,43.22,75739.3,400.6,0.02108,2e-05,2.37441]
[1776551104623,43.22,75739.3,400.6,0.02108,2e-05,2.37441]
[1776551105085,43.22,75739.3,400.6,0.02108,2e-05,2.37424]
[1776551105133,43.22,75739.3,400.6,0.02108,2e-05,2.37424]
[1776551105618,43.22,75739.3,400.6,0.02108,2e-05,2.37424]
[1776551110904,43.21,75737.35,400.6,0.02102,2e-05,2.36853]
[1776551115940,43.21,75737.94,400.6,0.02103,2e-05,2.36912]
[1776551121982,43.21,75738.44,400.6,0.02103,2e-05,2.36932]
[1776551129031,43.2,75738.2,400.6,0.02101,2e-05,2.36758]
[1776551134066,43.2,75738.07,400.6,0.02097,2e-05,2.36341]
[1776551142122,43.19,75737.62,400.6,0.02095,2e-05,2.36108]
[1776551147156,43.19,75737.93,400.6,0.02095,2e-05,2.36106]
[1776551153198,43.18,75737.9,400.6,0.02094,2e-05,2.36008]
[1776551159241,43.18,75738.12,400.6,0.02094,2e-05,2.3597]
[1776551166290,43.18,75738.06,400.6,0.02092,2e-05,2.3585]
[1776551171324,43.17,75738.11,400.6,0.02092,2e-05,2.35788]
[1776551176360,43.17,75737.93,400.6,0.0209,2e-05,2.35671]
[1776551182403,43.16,75738.0,400.6,0.0209,2e-05,2.35601]
[1776551187438,43.16,75738.0,400.6,0.02089,2e-05,2.35528]
[1776551192512,43.16,75738.0,400.6,0.02089,2e-05,2.35528]
[1776551200677,43.16,75738.0,400.6,0.02085,2e-05,2.35082]
[1776551210599,43.15,75737.92,400.6,0.02083,2e-05,2.34899]
[1776551216599,43.15,75738.0,400.6,0.02083,2e-05,2.3487]
[1776551224698,43.14,75737.97,400.6,0.02081,2e-05,2.34742]
[1776551230740,43.14,75737.92,400.6,0.0208,2e-05,2.34653]
[1776551235775,43.13,75738.01,400.6,0.0208,2e-05,2.34608]
[1776551245844,43.13,75738.01,400.6,0.02078,2e-05,2.34459]
[1776551250881,43.13,75733.45,400.6,0.02066,2e-05,2.33306]
[1776551258937,43.12,75732.85,400.6,0.02061,2e-05,2.32762]
[1776551263971,43.12,75741.38,400.6,0.02082,2e-05,2.34743]
[1776551269007,43.12,75741.36,400.6,0.02081,2e-05,2.34665]
[1776551275050,43.11,75742.53,400.6,0.02083,2e-05,2.34855]
[1776551280085,43.11,75743.48,400.6,0.02085,2e-05,2.35006]
[1776551285120,43.1,75743.49,400.6,0.02084,2e-05,2.34928]
[1776551293176,43.1,75742.51,400.6,0.0208,2e-05,2.34568]
[1776551307273,43.09,75742.45,400.6,0.02078,2e-05,2.34343]
[1776551312519,43.09,75742.49,400.6,0.02077,2e-05,2.34323]
[1776551318351,43.08,75738.21,400.6,0.02063,2e-05,2.32871]
[1776551323387,43.08,75737.27,400.6,0.0206,2e-05,2.32589]
[1776551327415,43.08,75748.54,400.6,0.02087,2e-05,2.35243]
[1776551333132,43.08,75749.65,400.6,0.0209,2e-05,2.35465]
[1776551338493,43.07,75747.98,400.6,0.02084,2e-05,2.34946]
[1776551343528,43.07,75745.19,400.6,0.02077,2e-05,2.34211]
[1776551349569,43.07,75745.62,400.6,0.02077,2e-05,2.34238]
[1776551354605,43.06,75746.7,400.6,0.02079,2e-05,2.34431]
[1776551359639,43.06,75747.29,400.6,0.0208,2e-05,2.34504]
[1776551364675,43.06,75747.18,400.6,0.02079,2e-05,2.34409]
[1776551369710,43.05,75746.74,400.6,0.02077,2e-05,2.34234]
[1776551375753,43.05,75745.83,400.6,0.02071,2e-05,2.33634]
[1776551380787,43.05,75745.69,400.6,0.0207,2e-05,2.33535]
[1776551385821,43.04,75744.13,400.6,0.02066,2e-05,2.33102]
[1776551391864,43.04,75744.34,400.6,0.02066,2e-05,2.33082]
[1776551396899,43.04,75751.71,400.6,0.02083,2e-05,2.34783]
[1776551401941,43.04,75751.76,400.6,0.02083,2e-05,2.34722]
[1776551405121,43.03,75751.84,400.6,0.02082,2e-05,2.34712]
[1776551405201,43.03,75751.84,400.6,0.02082,2e-05,2.34712]
[1776551405630,43.03,75751.83,400.6,0.02082,2e-05,2.34681]
[1776551405676,43.03,75751.83,400.6,0.02082,2e-05,2.34681]
[1776551411789,43.03,75752.44,400.6,0.02083,2e-05,2.34757]
[1776551419061,43.02,75756.11,400.6,0.02091,2e-05,2.35504]
[1776551424096,43.02,75755.99,400.6,0.02089,2e-05,2.35397]
[1776551430138,43.02,75756.08,400.6,0.02089,2e-05,2.35324]
[1776551436180,43.01,75756.12,400.6,0.02085,2e-05,2.34937]
[1776551441215,43.01,75756.41,400.6,0.02085,2e-05,2.34931]
[1776551450278,43.0,75756.62,400.6,0.02084,2e-05,2.34845]
[1776551457330,43.0,75756.52,400.6,0.02083,2e-05,2.34714]
[1776551462366,42.99,75766.18,400.6,0.02106,3e-05,2.36958]
[1776551467401,42.99,75766.15,400.6,0.02105,3e-05,2.36859]
[1776551469752,42.99,75765.58,400.6,0.02103,3e-05,2.36703]
[1776551475457,42.98,75771.28,400.6,0.02116,3e-05,2.37957]
[1776551480491,42.98,75774.06,400.6,0.02122,3e-05,2.38536]
[1776551487419,42.97,75774.62,400.6,0.02123,3e-05,2.3855]
[1776551487541,42.97,75774.72,400.6,0.02123,3e-05,2.38554]
[1776551492575,42.98,75775.19,400.6,0.02122,3e-05,2.3848]
[1776551495496,42.98,75775.33,400.6,0.02123,3e-05,2.38538]
[1776551500632,42.99,75772.92,400.6,0.02119,3e-05,2.38114]
[1776551503538,42.99,75773.01,400.6,0.02119,3e-05,2.38184]
[1776551507386,42.99,75772.51,400.6,0.02119,3e-05,2.38133]
[1776551507753,42.99,75770.32,400.6,0.02114,3e-05,2.37649]
[1776551508970,42.99,75780.21,400.6,0.02139,3e-05,2.4006]
[1776551509072,43.0,75795.37,400.6,0.02178,3e-05,2.43811]
[1776551513764,43.0,75794.4,400.6,0.02176,3e-05,2.43631]
[1776551519767,43.0,75793.85,400.6,0.02176,3e-05,2.43599]
[1776551527823,43.01,75796.34,400.6,0.02184,3e-05,2.44336]
[1776551533865,43.01,75797.18,400.6,0.02187,3e-05,2.44626]
[1776551538901,43.01,75798.04,400.6,0.0219,3e-05,2.44907]
[1776551543936,43.02,75798.53,400.6,0.02191,3e-05,2.45093]
[1776551548971,43.02,75798.69,400.6,0.02193,3e-05,2.45196]
[1776551554007,43.02,75803.67,400.6,0.02204,3e-05,2.46184]
[1776551557028,43.02,75814.45,400.6,0.02232,3e-05,2.48913]
[1776551561518,43.02,75816.43,400.6,0.02238,3e-05,2.49438]
[1776551568105,43.03,75819.86,400.6,0.02247,3e-05,2.50341]
[1776551573141,43.03,75820.19,400.6,0.02248,3e-05,2.50448]
[1776551579183,43.03,75816.52,400.6,0.02239,3e-05,2.4956]
[1776551585225,43.03,75815.8,400.6,0.02237,3e-05,2.49416]
[1776551590264,43.03,75815.24,400.6,0.02236,3e-05,2.49306]
[1776551598319,43.03,75816.31,400.6,0.0224,3e-05,2.49625]
[1776551603354,43.03,75819.11,400.6,0.02247,3e-05,2.50352]
[1776551608389,43.04,75819.34,400.6,0.02248,3e-05,2.50429]
[1776551613424,43.04,75819.33,400.6,0.02246,3e-05,2.5013]
[1776551618459,43.04,75819.53,400.6,0.02246,3e-05,2.50202]
[1776551623494,43.04,75819.29,400.6,0.02246,3e-05,2.50164]
[1776551628529,43.04,75819.58,400.6,0.02247,3e-05,2.50261]
[1776551634571,43.04,75823.0,400.6,0.02256,3e-05,2.51148]
[1776551640613,43.04,75827.83,400.6,0.02269,3e-05,2.52381]
[1776551645648,43.04,75828.31,400.6,0.02271,3e-05,2.52509]
[1776551650684,43.04,75828.3,400.6,0.02271,3e-05,2.52514]
[1776551655719,43.04,75828.31,400.6,0.02271,3e-05,2.52525]
[1776551660754,43.04,75820.51,400.6,0.0225,3e-05,2.5057]
[1776551665789,43.04,75821.1,400.6,0.02252,3e-05,2.50742]
[1776551671831,43.04,75821.01,400.6,0.02249,3e-05,2.50428]
[1776551676866,43.04,75824.01,400.6,0.02258,3e-05,2.51205]
[1776551682908,43.05,75826.67,400.6,0.02265,3e-05,2.51894]
[1776551687942,43.05,75826.62,400.6,0.02265,3e-05,2.51893]
[1776551692978,43.05,75828.78,400.6,0.02271,3e-05,2.52453]
[1776551698013,43.05,75830.46,400.6,0.02275,3e-05,2.52888]
[1776551703048,43.05,75834.88,400.6,0.02287,3e-05,2.54014]
[1776551705202,43.05,75834.7,400.6,0.02287,3e-05,2.53968]
[1776551705219,43.05,75834.7,400.6,0.02287,3e-05,2.53968]
[1776551705709,43.05,75834.88,400.6,0.02287,3e-05,2.54014]
[1776551705713,43.05,75834.88,400.6,0.02287,3e-05,2.54014]
[1776551705716,43.05,75834.88,400.6,0.02287,3e-05,2.54014]
[1776551706262,43.05,75834.88,400.6,0.02287,3e-05,2.54014]
[1776551706265,43.05,75834.88,400.6,0.02287,3e-05,2.54014]
[1776551707605,43.05,75834.74,400.6,0.02287,3e-05,2.53978]
[1776551708960,43.05,75849.66,400.6,0.02327,3e-05,2.578]
[1776551716068,43.05,75844.49,400.6,0.02313,3e-05,2.56431]
[1776551720647,43.04,75833.62,400.6,0.02283,3e-05,2.53625]
[1776551722181,43.04,75820.55,400.6,0.02248,3e-05,2.5031]
[1776551727215,43.04,75822.27,400.6,0.02253,3e-05,2.50764]
[1776551732251,43.05,75821.94,400.6,0.02249,3e-05,2.50382]
[1776551739300,43.05,75822.23,400.6,0.02251,3e-05,2.50484]
[1776551744335,43.05,75822.23,400.6,0.02251,3e-05,2.50509]
[1776551749371,43.05,75820.04,400.6,0.02245,3e-05,2.49978]
[1776551754410,43.05,75826.66,400.6,0.02263,3e-05,2.51664]
[1776551760452,43.05,75826.14,400.6,0.02262,3e-05,2.5159]
[1776551770523,43.06,75826.14,400.6,0.02265,3e-05,2.5181]
[1776551776565,43.06,75825.79,400.6,0.02264,3e-05,2.51733]
[1776551784621,43.06,75825.61,400.6,0.02263,3e-05,2.51706]
[1776551790662,43.06,75823.96,400.6,0.02259,3e-05,2.51304]
[1776551794690,43.06,75838.58,400.6,0.02296,3e-05,2.54712]
[1776551800733,43.06,75833.75,400.6,0.02281,3e-05,2.53326]
[1776551806519,43.06,75829.05,400.6,0.02268,3e-05,2.52126]
[1776551806596,43.06,75829.05,400.6,0.02268,3e-05,2.52126]
[1776551811810,43.06,75840.43,400.6,0.02299,3e-05,2.55003]
[1776551816845,43.05,75837.69,400.6,0.0229,3e-05,2.54213]
[1776551821881,43.05,75835.13,400.6,0.02284,3e-05,2.53558]
[1776551827922,43.05,75832.6,400.6,0.02277,3e-05,2.52923]
[1776551831369,43.05,75832.6,400.6,0.02277,3e-05,2.52923]
[1776551836986,43.05,75827.55,400.6,0.02264,3e-05,2.51659]
[1776551843029,43.05,75827.4,400.6,0.02263,3e-05,2.51644]
[1776551851085,43.06,75826.05,400.6,0.02257,3e-05,2.51015]
[1776551858134,43.06,75828.08,400.6,0.02263,3e-05,2.51559]
[1776551863168,43.06,75828.08,400.6,0.02263,3e-05,2.51576]
[1776551870218,43.06,75828.01,400.6,0.02263,3e-05,2.51581]
[1776551875253,43.06,75830.7,400.6,0.02271,3e-05,2.5228]
[1776551878513,43.06,75831.44,400.6,0.02273,3e-05,2.52472]
[1776551884318,43.06,75831.77,400.6,0.02274,3e-05,2.5257]
[1776551892276,43.06,75831.94,400.6,0.02274,3e-05,2.52619]
[1776551897409,43.06,75832.01,400.6,0.02275,3e-05,2.52657]
[1776551902443,43.06,75837.38,400.6,0.02289,3e-05,2.54036]
[1776551907479,43.06,75839.23,400.6,0.02294,3e-05,2.54508]
[1776551913521,43.06,75842.94,400.6,0.02301,3e-05,2.55128]
[1776551918556,43.06,75845.05,400.6,0.02307,3e-05,2.55655]
[1776551923591,43.06,75844.76,400.6,0.02306,3e-05,2.55564]
[1776551929633,43.06,75844.65,400.6,0.02306,3e-05,2.55517]
[1776551934669,43.06,75844.78,400.6,0.02306,3e-05,2.55533]
[1776551937017,43.06,75844.88,400.6,0.02306,3e-05,2.55552]
[1776551942724,43.06,75844.88,400.6,0.02306,3e-05,2.55531]
[1776551947760,43.06,75844.6,400.6,0.02305,3e-05,2.55443]
[1776551952795,43.06,75844.42,400.6,0.02304,3e-05,2.55383]
[1776551957830,43.06,75844.43,400.6,0.02304,3e-05,2.55371]
[1776551963872,43.05,75844.42,400.6,0.02304,3e-05,2.55351]
[1776551968908,43.05,75844.43,400.6,0.02304,3e-05,2.55341]
[1776551973911,43.05,75844.42,400.6,0.02301,3e-05,2.5501]
[1776551978518,43.05,75844.46,400.6,0.02301,3e-05,2.5501]
[1776551984013,43.05,75844.46,400.6,0.02301,3e-05,2.55002]
[1776551990055,43.05,75844.47,400.6,0.02301,3e-05,2.55003]
[1776551991620,43.05,75844.47,400.6,0.02301,3e-05,2.55003]
[1776551995220,43.05,75845.19,400.6,0.02303,3e-05,2.5519]
[1776551995373,43.05,75845.19,400.6,0.02303,3e-05,2.5519]
[1776551995441,43.05,75809.95,400.6,0.02209,3e-05,2.46283]
[1776551996871,43.05,75809.95,400.6,0.02209,3e-05,2.46283]
[1776551996949,43.05,75782.62,400.6,0.02139,3e-05,2.39577]
[1776551997116,43.05,75782.62,400.6,0.02139,3e-05,2.39577]
[1776552005724,43.06,75792.43,400.6,0.02165,3e-05,2.42125]
[1776552005732,43.06,75792.43,400.6,0.02165,3e-05,2.42125]
[1776552005736,43.06,75792.43,400.6,0.02165,3e-05,2.42125]
[1776552005770,43.06,75792.43,400.6,0.02165,3e-05,2.42125]
[1776552005773,43.06,75792.43,400.6,0.02165,3e-05,2.42125]
[1776552006267,43.06,75792.6,400.6,0.02167,3e-05,2.42231]
[1776552006273,43.06,75792.6,400.6,0.02167,3e-05,2.42231]
[1776552006796,43.06,75792.6,400.6,0.02167,3e-05,2.42231]
[1776552007518,43.06,75792.53,400.6,0.02167,3e-05,2.42235]
[1776552008206,43.07,75811.51,400.6,0.02216,3e-05,2.46965]
[1776552013870,43.07,75813.55,400.6,0.02222,3e-05,2.47515]
[1776552019282,43.07,75807.12,400.6,0.02206,3e-05,2.46026]
[1776552026332,43.08,75805.71,400.6,0.02204,3e-05,2.45795]
[1776552031367,43.08,75805.4,400.6,0.02201,3e-05,2.45491]
[1776552037345,43.08,75805.56,400.6,0.02202,3e-05,2.45548]
[1776552037405,43.08,75805.56,400.6,0.02202,3e-05,2.45548]
[1776552042444,43.09,75805.82,400.6,0.02204,3e-05,2.45789]
[1776552047479,43.09,75805.79,400.6,0.02205,3e-05,2.45868]
[1776552052514,43.1,75813.24,400.6,0.02226,3e-05,2.47811]
[1776552057288,43.1,75813.46,400.6,0.02227,3e-05,2.47923]
[1776552062584,43.1,75813.11,400.6,0.02227,3e-05,2.47921]
[1776552065055,43.1,75813.5,400.6,0.02228,3e-05,2.48033]
[1776552065607,43.1,75812.96,400.6,0.02227,3e-05,2.47925]
[1776552068375,43.07,75812.85,400.6,0.02218,3e-05,2.4711]
[1776552073494,43.0,75800.54,400.6,0.02167,3e-05,2.42285]
[1776552078697,42.96,75801.06,400.6,0.02161,3e-05,2.41699]
[1776552083733,42.96,75791.08,400.6,0.02134,3e-05,2.39075]
[1776552087439,42.95,75780.88,400.6,0.02107,3e-05,2.3652]
[1776552092797,42.92,75780.79,400.6,0.02097,3e-05,2.35501]
[1776552097832,42.92,75786.46,400.6,0.0211,3e-05,2.36774]
[1776552098067,42.92,75786.46,400.6,0.0211,3e-05,2.36774]
[1776552103874,42.91,75786.21,400.6,0.02108,3e-05,2.36583]
[1776552111931,42.91,75785.86,400.6,0.02106,3e-05,2.36331]
[1776552117972,42.9,75785.86,400.6,0.02104,3e-05,2.36212]
[1776552123479,42.9,75785.21,400.6,0.02102,3e-05,2.35977]
[1776552129050,42.89,75778.44,400.6,0.02084,3e-05,2.34213]
[1776552137105,42.89,75778.28,400.6,0.02082,3e-05,2.34048]
[1776552142141,42.88,75778.63,400.6,0.02082,3e-05,2.34052]
[1776552152212,42.88,75779.02,400.6,0.02079,2e-05,2.33674]
[1776552158254,42.87,75779.69,400.6,0.02079,2e-05,2.33733]
[1776552163288,42.87,75778.26,400.6,0.02075,2e-05,2.33303]
[1776552169331,42.86,75777.14,400.6,0.02071,2e-05,2.32933]
[1776552173121,42.86,75777.11,400.6,0.02071,2e-05,2.32909]
[1776552173133,42.86,75777.11,400.6,0.02071,2e-05,2.32909]
[1776552184436,42.85,75781.55,400.6,0.02079,2e-05,2.33739]
[1776552194506,42.84,75784.77,400.6,0.02085,3e-05,2.3432]
[1776552202562,42.84,75784.7,400.6,0.02084,3e-05,2.34159]
[1776552208604,42.83,75784.6,400.6,0.02082,3e-05,2.34034]
[1776552214522,42.83,75784.61,400.6,0.02082,3e-05,2.34005]
[1776552225249,42.83,75787.28,400.6,0.02085,3e-05,2.34218]
[1776552230758,42.82,75787.85,400.6,0.02084,3e-05,2.34175]
[1776552235793,42.82,75788.15,400.6,0.02084,3e-05,2.34172]
[1776552240828,42.81,75788.11,400.6,0.02083,3e-05,2.34084]
[1776552242185,42.81,75788.11,400.6,0.02083,3e-05,2.34084]
[1776552242204,42.81,75788.11,400.6,0.02083,3e-05,2.34084]
[1776552242475,42.81,75790.18,400.6,0.02088,3e-05,2.34569]
[1776552242647,42.81,75790.18,400.6,0.02088,3e-05,2.34569]
[1776552242843,42.81,75812.94,400.6,0.02146,3e-05,2.40108]
[1776552243775,42.81,75812.94,400.6,0.02146,3e-05,2.40108]
[1776552245881,42.81,75808.29,400.6,0.02134,3e-05,2.38922]
[1776552245883,42.81,75808.29,400.6,0.02134,3e-05,2.38922]
[1776552245903,42.81,75808.29,400.6,0.02134,3e-05,2.38922]
[1776552248056,42.81,75808.39,400.6,0.02133,3e-05,2.38899]
[1776552248785,42.8,75810.64,400.6,0.02139,3e-05,2.39404]
[1776552253924,42.8,75811.33,400.6,0.02139,3e-05,2.39447]
[1776552258956,42.79,75805.59,400.6,0.02123,3e-05,2.37909]
[1776552272132,42.79,75805.98,400.6,0.02123,3e-05,2.37924]
[1776552279097,42.78,75803.91,400.6,0.02112,3e-05,2.36806]
[1776552284612,42.77,75809.36,400.6,0.02125,3e-05,2.38067]
[1776552292188,42.77,75810.41,400.6,0.02126,3e-05,2.38149]
[1776552297222,42.76,75811.18,400.6,0.02127,3e-05,2.38242]
[1776552302258,42.76,75818.07,400.6,0.02144,3e-05,2.39834]
[1776552307292,42.75,75818.18,400.6,0.02143,3e-05,2.39756]
[1776552313138,42.75,75812.71,400.6,0.02128,3e-05,2.38334]
[1776552318370,42.74,75812.1,400.6,0.02125,3e-05,2.38062]
[1776552323405,42.74,75811.6,400.6,0.02123,3e-05,2.37854]
[1776552333474,42.73,75812.18,400.6,0.0212,3e-05,2.37522]
[1776552336213,42.73,75814.24,400.6,0.02125,3e-05,2.37993]
[1776552336497,42.73,75828.25,400.6,0.02161,3e-05,2.41445]
[1776552341531,42.73,75823.38,400.6,0.02147,3e-05,2.40119]
[1776552347573,42.72,75824.38,400.6,0.02148,3e-05,2.40243]
[1776552353036,42.72,75831.41,400.6,0.02165,3e-05,2.41893]
[1776552353390,42.72,75831.74,400.6,0.02166,3e-05,2.41951]
[1776552355390,42.71,75828.32,400.6,0.02157,3e-05,2.41056]
[1776552356885,42.71,75828.25,400.6,0.02156,3e-05,2.41016]
[1776552362678,42.71,75833.06,400.6,0.02167,3e-05,2.42049]
[1776552366596,42.7,75832.82,400.6,0.02166,3e-05,2.41917]
[1776552367158,42.7,75832.82,400.6,0.02166,3e-05,2.41917]
[1776552367713,42.7,75845.05,400.6,0.02197,3e-05,2.4492]
[1776552372749,42.7,75834.96,400.6,0.02169,3e-05,2.42264]
[1776552378428,42.69,75841.12,400.6,0.02184,3e-05,2.43688]
[1776552384834,42.68,75841.09,400.6,0.02182,3e-05,2.43441]
[1776552389869,42.67,75841.06,400.6,0.0218,3e-05,2.43276]
[1776552395910,42.67,75841.09,400.6,0.02175,3e-05,2.42776]
[1776552400946,42.66,75842.77,400.6,0.02178,3e-05,2.43029]
[1776552405981,42.65,75846.53,400.6,0.02186,3e-05,2.43795]
[1776552411017,42.64,75845.94,400.6,0.02182,3e-05,2.43467]
[1776552419074,42.63,75845.75,400.6,0.02179,3e-05,2.43131]
[1776552425118,42.62,75845.76,400.6,0.02177,3e-05,2.42917]
[1776552433178,42.61,75845.67,400.6,0.02173,3e-05,2.42605]
[1776552441238,42.6,75845.47,400.6,0.0217,3e-05,2.42268]
[1776552446273,42.59,75837.29,400.6,0.02147,3e-05,2.40059]
[1776552451308,42.58,75832.87,400.6,0.02131,3e-05,2.385]
[1776552453180,42.58,75836.29,400.6,0.02139,3e-05,2.39314]
[1776552453324,42.58,75845.77,400.6,0.02163,3e-05,2.41604]
[1776552453935,42.58,75845.77,400.6,0.02163,3e-05,2.41604]
[1776552454331,42.58,75846.69,400.6,0.02165,3e-05,2.41799]
[1776552454903,42.58,75846.69,400.6,0.02165,3e-05,2.41799]
[1776552455338,42.58,75847.14,400.6,0.02167,3e-05,2.41969]
[1776552458365,42.59,75846.72,400.6,0.02167,3e-05,2.41981]
[1776552459366,42.59,75846.74,400.6,0.02167,3e-05,2.42009]
[1776552461245,42.59,75847.09,400.6,0.02168,3e-05,2.42062]
[1776552461346,42.58,75847.09,400.6,0.02168,3e-05,2.42027]
[1776552467422,42.6,75846.35,400.6,0.02169,3e-05,2.42194]
[1776552469635,42.6,75846.36,400.6,0.0217,3e-05,2.42254]
[1776552469736,42.6,75846.36,400.6,0.02171,3e-05,2.42312]
[1776552472391,42.6,75846.69,400.6,0.02171,3e-05,2.42323]
[1776552473678,42.6,75846.69,400.6,0.0217,3e-05,2.42287]
[1776552473859,42.6,75846.69,400.6,0.0217,3e-05,2.42251]
[1776552480514,42.61,75851.99,400.6,0.02188,3e-05,2.4396]
[1776552486317,42.62,75852.08,400.6,0.02191,3e-05,2.44205]
[1776552491591,42.64,75855.67,400.6,0.02204,3e-05,2.45488]
[1776552496625,42.65,75855.24,400.6,0.02206,3e-05,2.45648]
[1776552502253,42.66,75850.46,400.6,0.02196,3e-05,2.44666]
[1776552502354,42.66,75850.7,400.6,0.02197,3e-05,2.44782]
[1776552507799,42.66,75850.71,400.6,0.02196,3e-05,2.44686]
[1776552507857,42.66,75850.71,400.6,0.02196,3e-05,2.44686]
[1776552512518,42.65,75850.6,400.6,0.02191,3e-05,2.44151]
[1776552517776,42.64,75850.15,400.6,0.02187,3e-05,2.4381]
[1776552522879,42.64,75850.15,400.6,0.02186,3e-05,2.43735]
[1776552528854,42.62,75845.56,400.6,0.02171,3e-05,2.42258]
[1776552533889,42.62,75838.14,400.6,0.0215,3e-05,2.40255]
[1776552537917,42.61,75852.5,400.6,0.02186,3e-05,2.43701]
[1776552541380,42.61,75854.01,400.6,0.02189,3e-05,2.44004]
[1776552544041,42.6,75858.95,400.6,0.02201,3e-05,2.45129]
[1776552545887,42.6,75861.17,400.6,0.02206,3e-05,2.4561]
[1776552545920,42.6,75861.17,400.6,0.02206,3e-05,2.4561]
[1776552545954,42.6,75861.17,400.6,0.02206,3e-05,2.4561]
[1776552545969,42.6,75861.17,400.6,0.02206,3e-05,2.4561]
[1776552551023,42.59,75858.62,400.6,0.02197,3e-05,2.44777]
[1776552553034,42.59,75858.52,400.6,0.02196,3e-05,2.44676]
[1776552560071,42.58,75861.74,400.6,0.02201,3e-05,2.45183]
[1776552565106,42.57,75861.67,400.6,0.02199,3e-05,2.4498]
[1776552570360,42.56,75862.13,400.6,0.022,3e-05,2.45023]
[1776552570451,42.56,75862.13,400.6,0.022,3e-05,2.45023]
[1776552570463,42.56,75878.61,400.6,0.02242,3e-05,2.49084]
[1776552570650,42.56,75878.61,400.6,0.02242,3e-05,2.49084]
[1776552571995,42.56,75881.81,400.6,0.02248,3e-05,2.49538]
[1776552572058,42.56,75881.81,400.6,0.02248,3e-05,2.49538]
[1776552574661,42.55,75879.23,400.6,0.02239,3e-05,2.48751]
[1776552576191,42.55,75866.93,400.6,0.02206,3e-05,2.4555]
[1776552580795,42.54,75869.64,400.6,0.02211,3e-05,2.46082]
[1776552583441,42.54,75870.92,400.6,0.02214,3e-05,2.46328]
[1776552590289,42.53,75868.57,400.6,0.02204,3e-05,2.45423]
[1776552596330,42.52,75865.45,400.6,0.02194,3e-05,2.44412]
[1776552601366,42.51,75864.13,400.6,0.02188,3e-05,2.439]
[1776552607408,42.5,75864.51,400.6,0.02187,3e-05,2.43779]
[1776552617481,42.48,75863.17,400.6,0.0218,3e-05,2.43083]
[1776552622518,42.48,75863.23,400.6,0.02178,3e-05,2.42921]
[1776552627521,42.48,75863.16,400.6,0.02177,3e-05,2.42868]
[1776552633593,42.46,75863.98,400.6,0.02173,3e-05,2.42372]
[1776552639271,42.46,75863.98,400.6,0.02173,3e-05,2.42372]
[1776552644670,42.44,75869.48,400.6,0.02183,3e-05,2.4336]
[1776552646238,42.44,75869.48,400.6,0.02183,3e-05,2.4336]
[1776552651719,42.43,75874.24,400.6,0.02193,3e-05,2.443]
[1776552656757,42.42,75875.14,400.6,0.02193,3e-05,2.44344]
[1776552661040,42.42,75875.28,400.6,0.02192,3e-05,2.44271]
[1776552662352,42.4,75875.53,400.6,0.02189,3e-05,2.4398]
[1776552662453,42.39,75876.09,400.6,0.02187,3e-05,2.43773]
[1776552665071,42.4,75877.2,400.6,0.02191,3e-05,2.44171]
[1776552665172,42.4,75877.15,400.6,0.02192,3e-05,2.44217]
[1776552669362,42.39,75880.12,400.6,0.02199,3e-05,2.4486]
[1776552674886,42.38,75882.96,400.6,0.02203,3e-05,2.45321]
[1776552680929,42.37,75889.32,400.6,0.02218,3e-05,2.46702]
[1776552685315,42.37,75889.39,400.6,0.02217,3e-05,2.46602]
[1776552685417,42.37,75889.89,400.6,0.02218,3e-05,2.4669]
[1776552686005,42.37,75889.89,400.6,0.02218,3e-05,2.4669]
[1776552686106,42.37,75890.21,400.6,0.02219,3e-05,2.46827]
[1776552687624,42.37,75890.21,400.6,0.02219,3e-05,2.46827]
[1776552687978,42.37,75892.0,400.6,0.02223,3e-05,2.47203]
[1776552693012,42.38,75894.36,400.6,0.0223,3e-05,2.47756]
[1776552698048,42.39,75894.11,400.6,0.02232,3e-05,2.47959]
[1776552703082,42.4,75900.59,400.6,0.02252,3e-05,2.49878]
[1776552708481,42.46,75891.33,400.6,0.02242,3e-05,2.48954]
[1776552708876,42.46,75881.62,400.6,0.02217,3e-05,2.46535]
[1776552708929,42.46,75881.62,400.6,0.02217,3e-05,2.46535]
[1776552709655,42.46,75881.62,400.6,0.02217,3e-05,2.46535]
[1776552710943,42.46,75886.82,400.6,0.02231,3e-05,2.47869]
[1776552711141,42.46,75886.9,400.6,0.02232,3e-05,2.47942]
[1776552713612,42.46,75885.72,400.6,0.02228,3e-05,2.47599]
[1776552719457,42.45,75878.68,400.6,0.02207,3e-05,2.45567]
[1776552719949,42.45,75876.88,400.6,0.02202,3e-05,2.45074]
[1776552720408,42.45,75862.72,400.6,0.02164,3e-05,2.41482]
[1776552721318,42.45,75862.72,400.6,0.02164,3e-05,2.41482]
[1776552721779,42.45,75860.69,400.6,0.02158,3e-05,2.40945]
[1776552728261,42.44,75860.69,400.6,0.02156,3e-05,2.40729]
[1776552728749,42.44,75860.69,400.6,0.02156,3e-05,2.40729]
[1776552734302,42.43,75860.69,400.6,0.02154,3e-05,2.40543]
[1776552741351,42.42,75860.75,400.6,0.02152,3e-05,2.4034]
[1776552743470,42.42,75860.75,400.6,0.02152,3e-05,2.4034]
[1776552743480,42.42,75863.39,400.6,0.02158,3e-05,2.40936]
[1776552750415,42.44,75866.48,400.6,0.02171,3e-05,2.42126]
[1776552757464,42.45,75866.27,400.6,0.02172,3e-05,2.42179]
[1776552761269,42.46,75858.39,400.6,0.02153,3e-05,2.40391]
[1776552761492,42.46,75858.05,400.6,0.02153,3e-05,2.40369]
[1776552766527,42.46,75854.15,400.6,0.02141,3e-05,2.39252]
[1776552767544,42.46,75854.15,400.6,0.02141,3e-05,2.39252]
[1776552767788,42.46,75849.91,400.6,0.0213,3e-05,2.38174]
[1776552767834,42.46,75849.91,400.6,0.0213,3e-05,2.38174]
[1776552773576,42.45,75843.91,400.6,0.02113,3e-05,2.36546]
[1776552778611,42.44,75847.17,400.6,0.0212,3e-05,2.37226]
[1776552786668,42.44,75847.61,400.6,0.02119,3e-05,2.3713]
[1776552793717,42.43,75850.26,400.6,0.02124,3e-05,2.37605]
[1776552795335,42.43,75850.64,400.6,0.02124,3e-05,2.37647]
[1776552796521,42.43,75850.64,400.6,0.02124,3e-05,2.37647]
[1776552802867,42.42,75850.51,400.6,0.02122,3e-05,2.37459]
[1776552808905,42.41,75849.77,400.6,0.02119,3e-05,2.37151]
[1776552814864,42.4,75844.56,400.6,0.02101,3e-05,2.3535]
[1776552819899,42.4,75844.11,400.6,0.02099,3e-05,2.35138]
[1776552824934,42.4,75844.27,400.6,0.02098,3e-05,2.35078]
[1776552829969,42.39,75844.13,400.6,0.02097,3e-05,2.34948]
[1776552835006,42.39,75844.24,400.6,0.02096,3e-05,2.34882]
[1776552840042,42.38,75845.43,400.6,0.02098,3e-05,2.35079]
[1776552845956,42.38,75845.68,400.6,0.02098,3e-05,2.35065]
[1776552845961,42.38,75845.68,400.6,0.02098,3e-05,2.35065]
[1776552845976,42.38,75845.68,400.6,0.02098,3e-05,2.35065]
[1776552846087,42.38,75845.68,400.6,0.02098,3e-05,2.35065]
[1776552849255,42.38,75847.35,400.6,0.02101,3e-05,2.354]
[1776552851764,42.38,75848.89,400.6,0.02105,3e-05,2.35739]
[1776552857163,42.37,75844.56,400.6,0.02092,3e-05,2.34547]
[1776552862198,42.37,75844.67,400.6,0.02092,3e-05,2.34488]
[1776552870254,42.36,75844.97,400.6,0.02091,3e-05,2.34429]
[1776552875289,42.36,75845.55,400.6,0.02089,3e-05,2.34188]
[1776552880324,42.35,75845.52,400.6,0.02088,3e-05,2.34106]
[1776552888380,42.35,75845.51,400.6,0.02087,3e-05,2.33984]
[1776552893415,42.35,75845.34,400.6,0.02086,3e-05,2.33869]
[1776552900465,42.34,75845.08,400.6,0.02084,3e-05,2.33704]
[1776552911542,42.33,75845.69,400.6,0.02084,3e-05,2.33693]
[1776552915524,42.33,75846.42,400.6,0.02085,3e-05,2.33829]
[1776552915597,42.33,75846.42,400.6,0.02085,3e-05,2.33814]
[1776552917190,42.34,75846.22,400.6,0.02086,3e-05,2.33843]
[1776552917584,42.34,75846.42,400.6,0.02087,3e-05,2.3397]
[1776552918023,42.34,75846.42,400.6,0.02087,3e-05,2.3397]
[1776552918124,42.34,75846.42,400.6,0.02087,3e-05,2.33955]
[1776552920252,42.34,75846.42,400.6,0.02087,3e-05,2.33955]
[1776552920297,42.34,75846.42,400.6,0.02087,3e-05,2.33955]
[1776552920605,42.34,75846.29,400.6,0.02088,3e-05,2.34078]
[1776552922868,42.34,75846.29,400.6,0.02088,3e-05,2.34078]
[1776552928544,42.34,75846.32,400.6,0.02087,3e-05,2.3398]
[1776552933695,42.34,75846.02,400.6,0.02083,3e-05,2.33513]
[1776552937539,42.34,75846.02,400.6,0.02083,3e-05,2.33513]
[1776552943769,42.33,75846.02,400.6,0.02081,3e-05,2.33375]
[1776552952832,42.33,75846.0,400.6,0.0208,3e-05,2.33252]
[1776552957244,42.32,75846.02,400.6,0.0208,3e-05,2.33244]
[1776552963909,42.32,75846.02,400.6,0.02079,3e-05,2.33111]
[1776552978519,42.32,75846.18,400.6,0.02078,3e-05,2.33103]
[1776552979091,42.31,75846.18,400.6,0.02077,3e-05,2.32986]
[1776552979984,42.31,75846.18,400.6,0.02077,3e-05,2.32986]
[1776552979192,42.31,75846.1,400.6,0.02077,3e-05,2.32954]
[1776552980021,42.32,75846.18,400.6,0.02078,3e-05,2.33054]
[1776552986063,42.31,75846.07,400.6,0.02077,3e-05,2.32955]
[1776552996139,42.31,75846.07,400.6,0.02073,3e-05,2.32532]
[1776552999303,42.31,75846.07,400.6,0.02073,3e-05,2.32532]
[1776553005202,42.3,75846.46,400.6,0.02073,3e-05,2.3253]
[1776553013258,42.3,75846.39,400.6,0.02072,3e-05,2.32427]
[1776553018293,42.3,75846.45,400.6,0.02072,3e-05,2.32386]
[1776553023327,42.29,75844.35,400.6,0.02066,3e-05,2.31818]
[1776553028363,42.29,75843.93,400.6,0.02064,3e-05,2.31664]
[1776553034405,42.29,75843.79,400.6,0.02063,3e-05,2.31569]
[1776553036536,42.29,75843.79,400.6,0.02063,3e-05,2.31569]
[1776553043468,42.29,75842.5,400.6,0.02059,3e-05,2.31166]
[1776553048503,42.28,75833.49,400.6,0.02036,2e-05,2.28941]
[1776553052531,42.28,75823.26,400.6,0.02008,2e-05,2.26166]
[1776553057566,42.28,75820.56,400.6,0.02001,2e-05,2.25514]
[1776553063707,42.28,75829.91,400.6,0.02024,2e-05,2.27736]
[1776553068703,42.28,75830.65,400.6,0.02025,2e-05,2.27876]
[1776553071679,42.28,75856.88,400.6,0.02091,3e-05,2.34192]
[1776553076713,42.27,75863.9,400.6,0.02108,3e-05,2.35814]
[1776553081749,42.27,75861.03,400.6,0.02099,3e-05,2.35003]
[1776553086784,42.26,75854.38,400.6,0.02081,3e-05,2.33277]
[1776553088899,42.26,75854.04,400.6,0.0208,3e-05,2.33177]
[1776553094840,42.26,75852.19,400.6,0.02074,3e-05,2.32607]
[1776553101594,42.26,75852.12,400.6,0.02073,3e-05,2.32524]
[1776553102532,42.25,75851.26,400.6,0.02071,3e-05,2.32265]
[1776553109948,42.25,75850.77,400.6,0.02068,3e-05,2.3202]
[1776553115990,42.24,75850.86,400.6,0.02065,3e-05,2.3165]
[1776553122033,42.24,75848.54,400.6,0.02058,3e-05,2.31007]
[1776553130089,42.24,75846.05,400.6,0.02051,3e-05,2.30308]
[1776553131443,42.24,75846.2,400.6,0.02051,3e-05,2.30335]
[1776553137406,42.24,75846.2,400.6,0.02051,3e-05,2.30335]
[1776553139404,42.23,75845.67,400.6,0.02049,3e-05,2.30139]
[1776553141181,42.23,75845.6,400.6,0.02049,3e-05,2.30107]
[1776553145644,42.23,75852.3,400.6,0.02065,3e-05,2.31709]
[1776553146092,42.23,75852.3,400.6,0.02065,3e-05,2.31709]
[1776553146169,42.23,75852.3,400.6,0.02065,3e-05,2.31709]
[1776553146529,42.23,75852.17,400.6,0.02065,3e-05,2.31657]
[1776553147305,42.23,75852.21,400.6,0.02065,3e-05,2.31666]
[1776553153251,42.23,75863.74,400.6,0.02093,3e-05,2.34383]
[1776553156122,42.23,75863.77,400.6,0.02093,3e-05,2.34375]
[1776553171376,42.21,75862.96,400.6,0.02086,3e-05,2.33595]
[1776553177418,42.21,75862.41,400.6,0.02083,3e-05,2.3336]
[1776553181639,42.21,75862.55,400.6,0.02083,3e-05,2.33377]
[1776553185481,42.2,75851.29,400.6,0.02054,3e-05,2.30522]
[1776553190516,42.2,75849.05,400.6,0.02047,3e-05,2.29919]
[1776553192040,42.2,75849.05,400.6,0.02047,3e-05,2.29919]
[1776553197565,42.2,75850.01,400.6,0.02049,3e-05,2.30075]
[1776553198419,42.2,75850.01,400.6,0.02049,3e-05,2.30075]
[1776553203607,42.2,75859.37,400.6,0.02072,3e-05,2.32278]
[1776553208857,42.19,75858.66,400.6,0.02069,3e-05,2.32047]
[1776553216006,42.19,75858.21,400.6,0.02068,3e-05,2.31867]
[1776553222741,42.18,75858.34,400.6,0.02066,3e-05,2.31757]
[1776553227776,42.18,75858.34,400.6,0.02066,3e-05,2.31685]
[1776553233818,42.18,75853.15,400.6,0.02049,3e-05,2.30032]
[1776553238852,42.17,75847.57,400.6,0.02034,3e-05,2.28629]
[1776553243888,42.17,75847.43,400.6,0.02034,3e-05,2.2855]
[1776553248957,42.17,75849.58,400.6,0.02039,3e-05,2.29036]
[1776553255984,42.17,75852.51,400.6,0.02045,3e-05,2.29665]
[1776553258668,42.17,75852.61,400.6,0.02045,3e-05,2.29679]
[1776553265052,42.16,75851.94,400.6,0.02043,3e-05,2.29432]
[1776553270154,42.16,75851.62,400.6,0.02041,3e-05,2.293]
[1776553277204,42.16,75851.79,400.6,0.02041,3e-05,2.29263]
[1776553282239,42.15,75851.82,400.6,0.0204,3e-05,2.292]
[1776553287273,42.15,75854.55,400.6,0.02047,3e-05,2.29801]
[1776553296337,42.15,75854.56,400.6,0.02043,3e-05,2.29384]
[1776553302379,42.14,75854.57,400.6,0.02042,3e-05,2.29311]
[1776553311384,42.14,75855.08,400.6,0.02043,3e-05,2.2941]
[1776553316478,42.14,75860.08,400.6,0.02054,3e-05,2.30468]
[1776553321513,42.13,75861.53,400.6,0.02057,3e-05,2.30748]
[1776553327555,42.13,75861.81,400.6,0.02057,3e-05,2.30727]
[1776553332590,42.13,75861.81,400.6,0.02056,3e-05,2.30656]
[1776553338635,42.12,75861.51,400.6,0.02054,3e-05,2.30499]
[1776553343670,42.12,75861.54,400.6,0.02054,3e-05,2.30438]
[1776553346681,42.12,75862.79,400.6,0.02056,3e-05,2.30714]
[1776553352733,42.11,75863.32,400.6,0.02054,3e-05,2.30441]
[1776553360789,42.11,75862.2,400.6,0.0205,3e-05,2.30068]
[1776553361530,42.11,75862.2,400.6,0.0205,3e-05,2.30068]
[1776553367838,42.11,75862.31,400.6,0.0205,3e-05,2.3001]
[1776553372449,42.1,75862.42,400.6,0.02049,3e-05,2.2999]
[1776553377908,42.1,75863.08,400.6,0.0205,3e-05,2.30079]
[1776553382259,42.1,75871.72,400.6,0.02072,3e-05,2.32148]
[1776553388414,42.1,75871.13,400.6,0.02069,3e-05,2.31915]
[1776553396036,42.09,75871.8,400.6,0.0207,3e-05,2.3195]
[1776553402078,42.09,75871.66,400.6,0.02069,3e-05,2.31832]
[1776553403868,42.09,75870.58,400.6,0.02066,3e-05,2.31554]
[1776553410133,42.08,75868.45,400.6,0.02059,3e-05,2.30945]
[1776553416177,42.08,75868.34,400.6,0.02056,3e-05,2.30541]
[1776553424550,42.08,75868.58,400.6,0.02056,3e-05,2.30576]
[1776553428615,42.07,75875.55,400.6,0.02073,3e-05,2.32161]
[1776553434303,42.07,75882.16,400.6,0.02089,3e-05,2.33698]
[1776553439337,42.07,75886.5,400.6,0.02099,3e-05,2.34687]
[1776553444373,42.06,75886.22,400.6,0.02097,3e-05,2.34531]
[1776553446177,42.06,75884.38,400.6,0.02092,3e-05,2.3406]
[1776553446198,42.06,75884.38,400.6,0.02092,3e-05,2.3406]
[1776553446550,42.06,75884.27,400.6,0.02092,3e-05,2.34016]
[1776553447053,42.06,75884.27,400.6,0.02092,3e-05,2.34016]
[1776553449943,42.06,75884.43,400.6,0.02092,3e-05,2.33991]
[1776553450416,42.06,75896.65,400.6,0.02123,3e-05,2.37017]
[1776553455451,42.07,75896.49,400.6,0.02127,3e-05,2.37337]
[1776553457096,42.08,75895.98,400.6,0.02126,3e-05,2.37281]
[1776553457465,42.08,75895.58,400.6,0.02125,3e-05,2.37231]
[1776553457882,42.08,75895.58,400.6,0.02125,3e-05,2.37231]
[1776553458348,42.08,75895.58,400.6,0.02125,3e-05,2.37231]
[1776553463409,42.08,75885.75,400.6,0.021,3e-05,2.34809]
[1776553463460,42.08,75885.73,400.6,0.021,3e-05,2.34769]
[1776553468543,42.09,75888.82,400.6,0.02112,3e-05,2.35907]
[1776553473581,42.11,75888.73,400.6,0.02113,3e-05,2.35941]
[1776553478616,42.12,75888.73,400.6,0.02117,3e-05,2.36305]
[1776553485665,42.17,75890.84,400.6,0.02134,3e-05,2.37961]
[1776553493723,42.2,75890.75,400.6,0.0214,3e-05,2.3849]
[1776553498772,42.21,75890.79,400.6,0.02143,3e-05,2.38843]
[1776553505810,42.23,75890.89,400.6,0.02149,3e-05,2.39341]
[1776553517899,42.26,75891.17,400.6,0.02158,3e-05,2.40211]
[1776553519914,42.3,75879.78,400.6,0.02136,3e-05,2.38101]
[1776553530103,42.36,75879.28,400.6,0.0215,3e-05,2.3946]
[1776553536025,42.39,75878.24,400.6,0.02153,3e-05,2.39674]
[1776553542068,42.41,75878.28,400.6,0.02157,3e-05,2.40074]
[1776553547103,42.42,75878.03,400.6,0.0216,3e-05,2.40334]
[1776553552138,42.44,75878.34,400.6,0.02164,3e-05,2.40732]
[1776553562209,42.46,75878.34,400.6,0.02171,3e-05,2.41362]
[1776553567246,42.48,75878.27,400.6,0.02174,3e-05,2.41656]
[1776553572607,42.49,75878.27,400.6,0.02177,3e-05,2.41903]
[1776553578572,42.5,75874.92,400.6,0.02172,3e-05,2.41434]
[1776553578604,42.5,75874.92,400.6,0.02172,3e-05,2.41434]
[1776553578606,42.5,75874.92,400.6,0.02172,3e-05,2.41434]
[1776553578585,42.51,75874.92,400.6,0.02173,3e-05,2.41558]
[1776553581766,42.51,75878.11,400.6,0.02181,3e-05,2.42293]
[1776553582382,42.51,75878.11,400.6,0.02181,3e-05,2.42293]
[1776553582480,42.51,75878.11,400.6,0.02181,3e-05,2.42293]
[1776553584068,42.5,75880.84,400.6,0.02188,3e-05,2.42911]
[1776553584366,42.5,75881.19,400.6,0.02188,3e-05,2.42965]
[1776553586782,42.51,75881.7,400.6,0.02191,3e-05,2.43212]
[1776553587513,42.51,75881.7,400.6,0.02191,3e-05,2.43212]
[1776553590849,42.51,75881.61,400.6,0.02192,3e-05,2.43331]
[1776553590951,42.51,75881.61,400.6,0.02193,3e-05,2.4339]
[1776553597912,42.51,75882.06,400.6,0.0219,3e-05,2.43118]
[1776553603500,42.5,75883.01,400.6,0.02189,3e-05,2.43018]
[1776553608535,42.49,75883.17,400.6,0.02188,3e-05,2.42891]
[1776553610610,42.49,75883.17,400.6,0.02188,3e-05,2.42891]
[1776553618606,42.47,75886.14,400.6,0.02192,3e-05,2.4327]
[1776553623641,42.47,75887.72,400.6,0.02194,3e-05,2.43502]
[1776553624188,42.47,75887.72,400.6,0.02194,3e-05,2.43502]
[1776553624649,42.47,75887.79,400.6,0.02195,3e-05,2.4358]
[1776553631698,42.49,75887.83,400.6,0.022,3e-05,2.4401]
[1776553633647,42.49,75887.83,400.6,0.022,3e-05,2.4401]
[1776553633684,42.49,75888.05,400.6,0.02201,3e-05,2.44125]
[1776553634373,42.49,75888.05,400.6,0.02201,3e-05,2.44125]
[1776553636292,42.5,75888.01,400.6,0.02202,3e-05,2.44235]
[1776553636321,42.5,75888.01,400.6,0.02202,3e-05,2.44235]
[1776553636363,42.5,75888.01,400.6,0.02203,3e-05,2.44294]
[1776553638173,42.5,75888.01,400.6,0.02203,3e-05,2.44294]
[1776553638210,42.5,75889.29,400.6,0.02205,3e-05,2.44549]
[1776553643782,42.51,75894.38,400.6,0.02223,3e-05,2.46185]
[1776553648817,42.52,75896.88,400.6,0.02232,3e-05,2.47098]
[1776553653852,42.53,75897.24,400.6,0.02234,3e-05,2.47138]
[1776553658886,42.54,75897.12,400.6,0.02236,3e-05,2.47367]
[1776553664929,42.56,75897.35,400.6,0.0224,3e-05,2.47729]
[1776553669964,42.57,75896.28,400.6,0.0224,3e-05,2.47702]
[1776553673087,42.57,75914.76,400.6,0.02291,3e-05,2.52535]
[1776553675006,42.58,75892.84,400.6,0.02233,3e-05,2.47057]
[1776553678761,42.58,75891.15,400.6,0.0223,3e-05,2.46779]
[1776553678868,42.58,75891.15,400.6,0.0223,3e-05,2.46779]
[1776553678880,42.58,75891.15,400.6,0.0223,3e-05,2.46779]
[1776553679036,42.59,75890.5,400.6,0.02229,3e-05,2.46664]
[1776553684719,42.58,75884.0,400.6,0.02209,3e-05,2.44815]
[1776553689838,42.57,75874.48,400.6,0.02182,3e-05,2.4224]
[1776553695148,42.56,75874.48,400.6,0.0218,3e-05,2.42036]
[1776553700183,42.55,75874.56,400.6,0.02178,3e-05,2.41889]
[1776553705218,42.55,75882.21,400.6,0.02197,3e-05,2.43634]
[1776553707101,42.54,75883.99,400.6,0.02201,3e-05,2.44046]
[1776553707232,42.54,75884.14,400.6,0.02201,3e-05,2.44047]
[1776553712267,42.55,75884.24,400.6,0.02202,3e-05,2.44042]
[1776553717302,42.57,75885.09,400.6,0.02207,3e-05,2.44542]
[1776553722337,42.58,75882.53,400.6,0.02203,3e-05,2.44182]
[1776553727372,42.59,75879.5,400.6,0.02198,3e-05,2.43711]
[1776553732406,42.6,75885.66,400.6,0.02218,3e-05,2.45549]
[1776553737442,42.62,75887.21,400.6,0.02225,3e-05,2.46217]
[1776553743485,42.63,75888.32,400.6,0.02231,3e-05,2.46826]
[1776553753555,42.65,75888.24,400.6,0.02237,3e-05,2.47342]
[1776553757813,42.65,75888.24,400.6,0.02237,3e-05,2.47342]
[1776553757913,42.66,75888.24,400.6,0.0224,3e-05,2.47609]
[1776553761611,42.66,75877.18,400.6,0.02209,3e-05,2.4469]
[1776553763904,42.66,75876.33,400.6,0.02206,3e-05,2.44437]
[1776553764632,42.65,75876.26,400.6,0.02205,3e-05,2.44349]
[1776553770674,42.67,75876.46,400.6,0.02209,3e-05,2.44747]
[1776553775709,42.68,75876.65,400.6,0.0221,3e-05,2.44763]
[1776553783765,42.7,75877.45,400.6,0.02218,3e-05,2.45472]
[1776553791821,42.72,75877.69,400.6,0.02223,3e-05,2.45971]
[1776553796856,42.73,75876.87,400.6,0.02224,3e-05,2.46033]
[1776553801891,42.74,75876.91,400.6,0.02227,3e-05,2.46311]
[1776553806946,42.75,75876.89,400.6,0.02228,3e-05,2.46465]
[1776553812548,42.76,75878.28,400.6,0.02235,3e-05,2.4713]
[1776553816621,42.77,75864.4,400.6,0.02201,3e-05,2.43901]
[1776553822035,42.79,75858.33,400.6,0.02189,3e-05,2.42724]
[1776553823258,42.79,75858.33,400.6,0.02189,3e-05,2.42724]
[1776553823359,42.79,75858.12,400.6,0.02189,3e-05,2.42729]
[1776553823984,42.79,75858.12,400.6,0.02189,3e-05,2.42729]
[1776553824776,42.79,75858.12,400.6,0.02189,3e-05,2.42729]
[1776553832540,42.79,75858.27,400.6,0.02188,3e-05,2.42642]
[1776553837579,42.78,75865.3,400.6,0.02201,3e-05,2.43833]
[1776553837678,42.77,75865.15,400.6,0.022,3e-05,2.43758]
[1776553843183,42.79,75865.14,400.6,0.02204,3e-05,2.44088]
[1776553848217,42.8,75869.63,400.6,0.02219,3e-05,2.45484]
[1776553853252,42.81,75871.43,400.6,0.02226,3e-05,2.46197]
[1776553859295,42.82,75870.69,400.6,0.02228,3e-05,2.46317]
[1776553864330,42.83,75865.63,400.6,0.02217,3e-05,2.45302]
[1776553872386,42.85,75862.09,400.6,0.02212,3e-05,2.44832]
[1776553876454,42.85,75862.31,400.6,0.02213,3e-05,2.44939]
[1776553876471,42.86,75862.31,400.6,0.02215,3e-05,2.45093]
[1776553881532,42.86,75854.49,400.6,0.02193,3e-05,2.43012]
[1776553887693,42.85,75853.98,400.6,0.02189,3e-05,2.42652]
[1776553892201,42.84,75853.26,400.6,0.02182,3e-05,2.4193]
[1776553898568,42.82,75859.55,400.6,0.02196,3e-05,2.4323]
[1776553899973,42.82,75860.55,400.6,0.02198,3e-05,2.43442]
[1776553906368,42.82,75864.03,400.6,0.02206,3e-05,2.44195]
[1776553912666,42.8,75864.03,400.6,0.02202,3e-05,2.43802]
[1776553917700,42.79,75867.13,400.6,0.02208,3e-05,2.44382]
[1776553922520,42.79,75867.25,400.6,0.02207,3e-05,2.44293]
[1776553922621,42.78,75867.25,400.6,0.02206,3e-05,2.44214]
[1776553927771,42.8,75870.11,400.6,0.02216,3e-05,2.45199]
[1776553931404,42.8,75870.04,400.6,0.02217,3e-05,2.45233]
[1776553931799,42.8,75870.29,400.6,0.02219,3e-05,2.45453]
[1776553936835,42.8,75870.5,400.6,0.02217,3e-05,2.45298]
[1776553942268,42.79,75871.2,400.6,0.02218,3e-05,2.4531]
[1776553948919,42.77,75870.92,400.6,0.02213,3e-05,2.44875]
[1776553953954,42.76,75870.88,400.6,0.02208,3e-05,2.4435]
[1776553959996,42.75,75870.91,400.6,0.02206,3e-05,2.44125]
[1776553969526,42.75,75871.53,400.6,0.02206,3e-05,2.44166]
[1776553976163,42.74,75871.52,400.6,0.02202,3e-05,2.43822]
[1776553976239,42.73,75871.52,400.6,0.02201,3e-05,2.43674]
[1776553983156,42.75,75874.95,400.6,0.02214,3e-05,2.44923]
[1776553988192,42.76,75875.16,400.6,0.02217,3e-05,2.45248]
[1776553993227,42.77,75875.4,400.6,0.02221,3e-05,2.45578]
[1776553999269,42.78,75875.09,400.6,0.02224,3e-05,2.4582]
[1776554004304,42.79,75875.09,400.6,0.02226,3e-05,2.46083]
[1776554017396,42.82,75874.71,400.6,0.0223,3e-05,2.46343]
[1776554022431,42.83,75871.28,400.6,0.02224,3e-05,2.45741]
[1776554030900,42.83,75871.28,400.6,0.02224,3e-05,2.45741]
[1776554043578,42.88,75870.65,400.6,0.02234,3e-05,2.46678]
[1776554057676,42.91,75870.61,400.6,0.02241,3e-05,2.47368]
[1776554063720,42.92,75872.65,400.6,0.0225,3e-05,2.48173]
[1776554070770,42.94,75872.58,400.6,0.02253,3e-05,2.48486]
[1776554075805,42.95,75872.44,400.6,0.02252,3e-05,2.48364]
[1776554080841,42.96,75872.58,400.6,0.02255,3e-05,2.48633]
[1776554084526,42.96,75872.62,400.6,0.02256,3e-05,2.48737]
[1776554084625,42.96,75872.62,400.6,0.02257,3e-05,2.48829]
[1776554086276,42.96,75872.62,400.6,0.02257,3e-05,2.48829]
[1776554086944,42.96,75872.62,400.6,0.02257,3e-05,2.48829]
[1776554088016,42.96,75869.37,400.6,0.02248,3e-05,2.47912]
[1776554088972,42.98,75859.35,400.6,0.02226,3e-05,2.45854]
[1776554089042,42.98,75858.47,400.6,0.02223,3e-05,2.45587]
[1776554089812,42.98,75858.47,400.6,0.02223,3e-05,2.45587]
[1776554089904,42.98,75857.39,400.6,0.0222,3e-05,2.45274]
[1776554091856,42.97,75857.32,400.6,0.02219,3e-05,2.45214]
[1776554096740,42.97,75857.95,400.6,0.02219,3e-05,2.45248]
[1776554098659,42.96,75857.95,400.6,0.02218,3e-05,2.45124]
[1776554098662,42.96,75857.95,400.6,0.02217,3e-05,2.45041]
[1776554104002,42.97,75860.42,400.6,0.02226,3e-05,2.45918]
[1776554110044,42.98,75861.15,400.6,0.02232,3e-05,2.46403]
[1776554116086,43.01,75871.91,400.6,0.02268,3e-05,2.49845]
[1776554122128,43.06,75875.57,400.6,0.02289,3e-05,2.51791]
[1776554127163,43.07,75878.81,400.6,0.023,3e-05,2.52815]
[1776554132198,43.07,75879.74,400.6,0.02302,3e-05,2.5292]
[1776554137233,43.08,75882.2,400.6,0.02311,3e-05,2.53742]
[1776554142268,43.09,75881.44,400.6,0.02311,3e-05,2.53737]
[1776554148309,43.1,75881.26,400.6,0.02313,3e-05,2.53923]
[1776554155358,43.11,75879.84,400.6,0.02312,3e-05,2.53828]
[1776554160393,43.12,75879.13,400.6,0.02312,3e-05,2.53843]
[1776554167442,43.13,75878.67,400.6,0.02314,3e-05,2.53998]
[1776554173485,43.14,75878.76,400.6,0.02316,3e-05,2.54254]
[1776554178520,43.15,75878.73,400.6,0.02318,3e-05,2.54437]
[1776554185570,43.16,75878.6,400.6,0.02321,3e-05,2.54669]
[1776554190606,43.17,75878.8,400.6,0.02323,3e-05,2.54905]
[1776554195640,43.18,75881.4,400.6,0.0233,3e-05,2.55429]
[1776554200680,43.18,75883.01,400.6,0.02336,3e-05,2.56018]
[1776554205715,43.19,75883.01,400.6,0.02338,3e-05,2.56188]
[1776554208618,43.19,75883.19,400.6,0.02339,3e-05,2.56302]
[1776554208735,43.19,75883.08,400.6,0.02339,3e-05,2.56308]
[1776554213771,43.18,75882.15,400.6,0.02333,3e-05,2.55765]
[1776554214256,43.18,75882.15,400.6,0.02333,3e-05,2.55765]
[1776554219813,43.17,75882.25,400.6,0.0233,3e-05,2.55436]
[1776554222158,43.16,75882.22,400.6,0.02329,3e-05,2.5537]
[1776554222184,43.16,75882.5,400.6,0.02329,3e-05,2.55383]
[1776554223061,43.16,75882.5,400.6,0.02329,3e-05,2.55383]
[1776554223163,43.16,75882.5,400.6,0.02328,3e-05,2.55325]
[1776554228876,43.15,75882.25,400.6,0.02325,3e-05,2.55009]
[1776554230465,43.15,75882.25,400.6,0.02325,3e-05,2.55009]
[1776554230889,43.14,75882.55,400.6,0.02325,3e-05,2.54971]
[1776554232921,43.14,75882.55,400.6,0.02325,3e-05,2.54971]
[1776554232940,43.15,75882.26,400.6,0.02325,3e-05,2.54972]
[1776554239976,43.13,75882.19,400.6,0.02321,3e-05,2.5467]
[1776554240058,43.13,75882.41,400.6,0.02321,3e-05,2.54615]
[1776554247003,43.14,75882.0,400.6,0.02323,3e-05,2.5478]
[1776554252039,43.15,75882.0,400.6,0.02322,3e-05,2.54646]
[1776554257074,43.16,75882.04,400.6,0.02324,3e-05,2.54848]
[1776554262109,43.17,75881.99,400.6,0.02326,3e-05,2.55026]
[1776554264553,43.17,75882.29,400.6,0.02328,3e-05,2.55179]
[1776554265129,43.17,75882.25,400.6,0.02328,3e-05,2.55207]
[1776554270165,43.16,75880.67,400.6,0.02321,3e-05,2.54519]
[1776554272229,43.16,75880.6,400.6,0.0232,3e-05,2.54445]
[1776554272244,43.15,75880.67,400.6,0.02319,3e-05,2.54408]
[1776554276558,43.15,75880.71,400.6,0.02319,3e-05,2.54402]
[1776554277215,43.16,75880.78,400.6,0.02321,3e-05,2.54537]
[1776554282352,43.15,75880.75,400.6,0.02318,3e-05,2.54307]
[1776554282453,43.14,75880.75,400.6,0.02317,3e-05,2.54197]
[1776554285417,43.15,75880.67,400.6,0.02318,3e-05,2.54295]
[1776554286278,43.15,75880.63,400.6,0.02317,3e-05,2.54229]
[1776554288772,43.14,75880.63,400.6,0.02316,3e-05,2.54118]
[1776554289299,43.14,75880.7,400.6,0.02317,3e-05,2.54176]
[1776554294333,43.15,75882.98,400.6,0.02325,3e-05,2.54953]
[1776554299369,43.16,75882.94,400.6,0.02327,3e-05,2.55131]
[1776554305411,43.17,75881.82,400.6,0.02326,3e-05,2.55066]
[1776554310825,43.18,75881.55,400.6,0.02327,3e-05,2.55146]
[1776554310925,43.18,75881.55,400.6,0.02328,3e-05,2.55183]
[1776554312463,43.17,75860.71,400.6,0.02267,3e-05,2.49432]
[1776554313795,43.17,75860.71,400.6,0.02267,3e-05,2.49432]
[1776554319387,43.16,75857.04,400.6,0.02254,3e-05,2.48229]
[1776554324547,43.15,75855.57,400.6,0.02247,3e-05,2.47584]
[1776554330596,43.14,75855.34,400.6,0.02244,3e-05,2.47254]
[1776554338652,43.12,75856.36,400.6,0.02243,3e-05,2.47149]
[1776554343687,43.11,75856.36,400.6,0.0224,3e-05,2.46921]
[1776554346530,43.11,75856.33,400.6,0.0224,3e-05,2.46868]
[1776554347005,43.11,75856.33,400.6,0.0224,3e-05,2.46868]
[1776554347424,43.11,75856.29,400.6,0.02238,3e-05,2.46767]
[1776554347977,43.11,75856.29,400.6,0.02238,3e-05,2.46767]
[1776554355771,43.09,75856.36,400.6,0.02234,3e-05,2.46377]
[1776554360805,43.08,75856.33,400.6,0.02232,3e-05,2.46145]
[1776554365841,43.07,75856.29,400.6,0.02229,3e-05,2.45912]
[1776554370877,43.06,75856.33,400.6,0.02227,3e-05,2.45699]
[1776554371971,43.06,75856.33,400.6,0.02227,3e-05,2.45699]
[1776554377926,43.05,75856.29,400.6,0.02221,3e-05,2.45065]
[1776554380843,43.04,75855.73,400.6,0.02218,3e-05,2.44838]
[1776554385982,43.03,75847.92,400.6,0.02195,3e-05,2.42641]
[1776554387307,43.03,75847.92,400.6,0.02195,3e-05,2.42641]
[1776554387409,43.03,75847.85,400.6,0.02194,3e-05,2.42584]
[1776554388268,43.03,75847.85,400.6,0.02194,3e-05,2.42584]
[1776554388369,43.03,75847.85,400.6,0.02194,3e-05,2.42545]
[1776554389027,43.03,75847.85,400.6,0.02194,3e-05,2.42545]
[1776554389129,43.03,75849.71,400.6,0.022,3e-05,2.43061]
[1776554393202,43.04,75851.2,400.6,0.02205,3e-05,2.4359]
[1776554393264,43.04,75851.2,400.6,0.02206,3e-05,2.43642]
[1776554393967,43.04,75851.2,400.6,0.02206,3e-05,2.43642]
[1776554394045,43.04,75853.33,400.6,0.02211,3e-05,2.44132]
[1776554396487,43.04,75853.33,400.6,0.02211,3e-05,2.44132]
[1776554396588,43.04,75853.33,400.6,0.02213,3e-05,2.44285]
[1776554397444,43.04,75853.33,400.6,0.02213,3e-05,2.44285]
[1776554403109,43.03,75854.6,400.6,0.02213,3e-05,2.44347]
[1776554406345,43.03,75853.59,400.6,0.0221,3e-05,2.44011]
[1776554406363,43.03,75853.59,400.6,0.02209,3e-05,2.43969]
[1776554410966,43.03,75851.86,400.6,0.02206,3e-05,2.43651]
[1776554411066,43.04,75851.86,400.6,0.02206,3e-05,2.43702]
[1776554415516,43.03,75850.79,400.6,0.02203,3e-05,2.43353]
[1776554415617,43.03,75850.79,400.6,0.02201,3e-05,2.4323]
[1776554421240,43.04,75850.79,400.6,0.02204,3e-05,2.43491]
[1776554431310,43.06,75850.65,400.6,0.02206,3e-05,2.43651]
[1776554441380,43.08,75850.65,400.6,0.02212,3e-05,2.44157]
[1776554451450,43.1,75850.65,400.6,0.02217,3e-05,2.44656]
[1776554456486,43.12,75855.39,400.6,0.02233,3e-05,2.46138]
[1776554461521,43.13,75857.0,400.6,0.0224,3e-05,2.46774]
[1776554466558,43.14,75857.52,400.6,0.02244,3e-05,2.47133]
[1776554473607,43.15,75857.54,400.6,0.02247,3e-05,2.47454]
[1776554480656,43.16,75857.61,400.6,0.02251,3e-05,2.47784]
[1776554485691,43.17,75857.47,400.6,0.02253,3e-05,2.47969]
[1776554490725,43.18,75857.54,400.6,0.02255,3e-05,2.48205]
[1776554495760,43.19,75857.5,400.6,0.02255,3e-05,2.48092]
[1776554501803,43.2,75863.75,400.6,0.02274,3e-05,2.49917]
[1776554508852,43.21,75863.86,400.6,0.02277,3e-05,2.5022]
[1776554514894,43.22,75863.89,400.6,0.0228,3e-05,2.50455]
[1776554520936,43.23,75863.94,400.6,0.02282,3e-05,2.50689]
[1776554529999,43.25,75864.09,400.6,0.02286,3e-05,2.5105]
[1776554537048,43.26,75863.95,400.6,0.02289,3e-05,2.51264]
[1776554548125,43.27,75864.09,400.6,0.02293,3e-05,2.51689]
[1776554558195,43.29,75864.09,400.6,0.02294,3e-05,2.51715]
[1776554563230,43.3,75867.47,400.6,0.02305,3e-05,2.52753]
[1776554568265,43.3,75867.61,400.6,0.02308,3e-05,2.52961]
[1776554574307,43.31,75867.47,400.6,0.02309,3e-05,2.53129]
[1776554585386,43.33,75867.35,400.6,0.02313,3e-05,2.53466]
[1776554590422,43.33,75867.03,400.6,0.02314,3e-05,2.5355]
[1776554595456,43.34,75866.37,400.6,0.02314,3e-05,2.53546]
[1776554595936,43.34,75866.37,400.6,0.02314,3e-05,2.53546]
[1776554596553,43.34,75866.37,400.6,0.02314,3e-05,2.53546]
[1776554596591,43.34,75866.37,400.6,0.02314,3e-05,2.53546]
[1776554602505,43.35,75866.33,400.6,0.02317,3e-05,2.53819]
[1776554607541,43.36,75866.84,400.6,0.0232,3e-05,2.54113]
[1776554615679,43.37,75867.04,400.6,0.0232,3e-05,2.53999]
[1776554622112,43.38,75861.21,400.6,0.02307,3e-05,2.52771]
[1776554622649,43.38,75860.96,400.6,0.02307,3e-05,2.52777]
[1776554626289,43.37,75860.83,400.6,0.02304,3e-05,2.52507]
[1776554628535,43.37,75860.83,400.6,0.02304,3e-05,2.52507]
[1776554630242,43.37,75860.76,400.6,0.02304,3e-05,2.52559]
[1776554630343,43.37,75860.76,400.6,0.02304,3e-05,2.52535]
[1776554632334,43.37,75860.76,400.6,0.02304,3e-05,2.52535]
[1776554632435,43.38,75860.76,400.6,0.02305,3e-05,2.52605]
[1776554633185,43.38,75860.76,400.6,0.02305,3e-05,2.52605]
[1776554633186,43.37,75860.76,400.6,0.02304,3e-05,2.52546]
[1776554635623,43.37,75859.12,400.6,0.023,3e-05,2.52164]
[1776554635725,43.38,75859.23,400.6,0.02301,3e-05,2.52263]
[1776554636690,43.38,75859.23,400.6,0.02301,3e-05,2.52263]
[1776554643523,43.36,75860.35,400.6,0.023,3e-05,2.52199]
[1776554643624,43.36,75860.7,400.6,0.02301,3e-05,2.5223]
[1776554648831,43.37,75862.3,400.6,0.02307,3e-05,2.52847]
[1776554653865,43.38,75867.53,400.6,0.02323,3e-05,2.5435]
[1776554659908,43.38,75868.47,400.6,0.02328,3e-05,2.5478]
[1776554664943,43.39,75875.02,400.6,0.02348,3e-05,2.56614]
[1776554669978,43.4,75875.55,400.6,0.02351,3e-05,2.5689]
[1776554675013,43.4,75875.45,400.6,0.02349,3e-05,2.56675]
[1776554681054,43.41,75875.85,400.6,0.02352,3e-05,2.56947]
[1776554687097,43.42,75875.83,400.6,0.02354,3e-05,2.57109]
[1776554693139,43.42,75875.92,400.6,0.02356,3e-05,2.57298]
[1776554698174,43.43,75876.74,400.6,0.0236,3e-05,2.57647]
[1776554706233,43.44,75876.8,400.6,0.02362,3e-05,2.57878]
[1776554710273,43.44,75876.8,400.6,0.02362,3e-05,2.57878]
[1776554710374,43.44,75876.8,400.6,0.02363,3e-05,2.57985]
[1776554712591,43.44,75876.8,400.6,0.02363,3e-05,2.57985]
[1776554712619,43.44,75876.8,400.6,0.02363,3e-05,2.57985]
[1776554712718,43.44,75862.59,400.6,0.02323,3e-05,2.54203]
[1776554712802,43.44,75862.59,400.6,0.02323,3e-05,2.54203]
[1776554712840,43.44,75862.59,400.6,0.02323,3e-05,2.54203]
[1776554713091,43.44,75862.59,400.6,0.02323,3e-05,2.54203]
[1776554713285,43.44,75838.87,400.6,0.02258,3e-05,2.48143]
[1776554714398,43.44,75838.87,400.6,0.02258,3e-05,2.48143]
[1776554715757,43.43,75837.66,400.6,0.02254,3e-05,2.47789]
[1776554716241,43.43,75846.97,400.6,0.02279,3e-05,2.50078]
[1776554716689,43.43,75846.97,400.6,0.02279,3e-05,2.50078]
[1776554717113,43.43,75851.69,400.6,0.02291,3e-05,2.51216]
[1776554721162,43.42,75856.49,400.6,0.02302,3e-05,2.52261]
[1776554726376,43.4,75857.99,400.6,0.02302,3e-05,2.52238]
[1776554731411,43.39,75862.53,400.6,0.02308,3e-05,2.52774]
[1776554737453,43.38,75861.81,400.6,0.02302,3e-05,2.52238]
[1776554743495,43.36,75861.59,400.6,0.02298,3e-05,2.51831]
[1776554744844,43.36,75861.52,400.6,0.02297,3e-05,2.51755]
[1776554750544,43.34,75861.49,400.6,0.02293,3e-05,2.514]
[1776554756586,43.33,75862.13,400.6,0.02291,3e-05,2.51216]
[1776554761624,43.32,75863.33,400.6,0.02291,3e-05,2.51232]
[1776554766659,43.3,75865.67,400.6,0.02294,3e-05,2.51533]
[1776554771693,43.29,75865.43,400.6,0.02291,3e-05,2.51182]
[1776554777737,43.28,75865.43,400.6,0.02287,3e-05,2.50838]
[1776554782771,43.27,75865.5,400.6,0.02284,3e-05,2.50573]
[1776554787807,43.25,75865.5,400.6,0.02281,3e-05,2.50294]
[1776554789368,43.25,75865.43,400.6,0.0228,3e-05,2.50221]
[1776554794856,43.23,75865.5,400.6,0.02273,3e-05,2.49534]
[1776554800898,43.22,75865.6,400.6,0.0227,3e-05,2.49237]
[1776554805645,43.21,75865.76,400.6,0.02269,3e-05,2.49118]
[1776554810968,43.2,75866.69,400.6,0.02267,3e-05,2.48983]
[1776554816516,43.19,75866.79,400.6,0.02266,3e-05,2.48851]
[1776554824060,43.17,75866.87,400.6,0.02261,3e-05,2.48352]
[1776554831713,43.17,75866.83,400.6,0.0226,3e-05,2.4829]
[1776554841179,43.13,75866.72,400.6,0.02251,3e-05,2.47457]
[1776554847221,43.12,75865.26,400.6,0.02244,3e-05,2.46794]
[1776554854270,43.11,75860.16,400.6,0.02224,3e-05,2.44874]
[1776554861250,43.1,75859.61,400.6,0.02222,3e-05,2.44691]
[1776554869375,43.08,75859.64,400.6,0.02215,3e-05,2.44072]
[1776554876424,43.06,75859.82,400.6,0.02213,3e-05,2.43804]
[1776554883473,43.05,75857.69,400.6,0.02204,3e-05,2.42962]
[1776554889515,43.04,75857.66,400.6,0.02201,3e-05,2.42695]
[1776554894550,43.03,75857.66,400.6,0.02198,3e-05,2.4248]
[1776554900592,43.02,75857.58,400.6,0.02195,3e-05,2.42203]
[1776554905626,43.01,75857.62,400.6,0.02193,3e-05,2.42]
[1776554910661,43.0,75858.64,400.6,0.02194,3e-05,2.42042]
[1776554912616,43.0,75865.88,400.6,0.0221,3e-05,2.43485]
[1776554913359,43.0,75866.06,400.6,0.0221,3e-05,2.43484]
[1776554915055,42.99,75865.77,400.6,0.02208,3e-05,2.43322]
[1776554915699,42.99,75865.73,400.6,0.02207,3e-05,2.43267]
[1776554915980,42.99,75865.73,400.6,0.02207,3e-05,2.43267]
[1776554916005,42.99,75865.73,400.6,0.02207,3e-05,2.43267]
[1776554916647,42.99,75865.73,400.6,0.02207,3e-05,2.43267]
[1776554921887,43.0,75865.62,400.6,0.0221,3e-05,2.43481]
[1776554928790,43.02,75865.32,400.6,0.02213,3e-05,2.43791]
[1776554933827,43.03,75867.4,400.6,0.02221,3e-05,2.44548]
[1776554943896,43.05,75867.51,400.6,0.02226,3e-05,2.45043]
[1776554949964,43.05,75867.44,400.6,0.02227,3e-05,2.45118]
[1776554950006,43.05,75867.44,400.6,0.02227,3e-05,2.45118]
[1776554950012,43.05,75867.44,400.6,0.02227,3e-05,2.45118]
[1776554950028,43.06,75867.44,400.6,0.0223,3e-05,2.4535]
[1776554956071,43.05,75867.19,400.6,0.02226,3e-05,2.45054]
[1776554961583,43.04,75867.22,400.6,0.02223,3e-05,2.44787]
[1776554971086,43.02,75867.22,400.6,0.02216,3e-05,2.4402]
[1776554974107,43.02,75855.18,400.6,0.02183,3e-05,2.40897]
[1776554988210,42.99,75854.78,400.6,0.02176,3e-05,2.40277]
[1776554994457,42.99,75854.78,400.6,0.02176,3e-05,2.40277]
[1776555000293,42.97,75846.88,400.6,0.02151,3e-05,2.37899]
[1776555009357,42.96,75845.79,400.6,0.02145,3e-05,2.37344]
[1776555015770,42.96,75845.68,400.6,0.02144,3e-05,2.37285]
[1776555015772,42.96,75845.68,400.6,0.02144,3e-05,2.37285]
[1776555016298,42.95,75845.68,400.6,0.02143,3e-05,2.37131]
[1776555016698,42.95,75845.68,400.6,0.02143,3e-05,2.37131]
[1776555016840,42.95,75845.68,400.6,0.02143,3e-05,2.37131]
[1776555030504,42.94,75843.6,400.6,0.02133,3e-05,2.36203]
[1776555036545,42.93,75843.67,400.6,0.02129,3e-05,2.35755]
[1776555038562,42.93,75825.05,400.6,0.02081,3e-05,2.31192]
[1776555044649,42.92,75825.77,400.6,0.02082,3e-05,2.31282]
[1776555050646,42.92,75827.8,400.6,0.02086,3e-05,2.31649]
[1776555055681,42.91,75827.23,400.6,0.02083,3e-05,2.31415]
[1776555060716,42.91,75826.13,400.6,0.02079,3e-05,2.31053]
[1776555065751,42.91,75824.9,400.6,0.02075,3e-05,2.30664]
[1776555068388,42.9,75824.96,400.6,0.02075,3e-05,2.30642]
[1776555068562,42.9,75824.96,400.6,0.02075,3e-05,2.30642]
[1776555075820,42.9,75817.7,400.6,0.02055,3e-05,2.28777]
[1776555080855,42.9,75810.5,400.6,0.02037,2e-05,2.27001]
[1776555085892,42.89,75804.81,400.6,0.02022,2e-05,2.25614]
[1776555092942,42.89,75804.67,400.6,0.02019,2e-05,2.25236]
[1776555097445,42.89,75813.24,400.6,0.0204,2e-05,2.27245]
[1776555103012,42.89,75809.64,400.6,0.0203,2e-05,2.26344]
[1776555108047,42.89,75804.58,400.6,0.02018,2e-05,2.25116]
[1776555113081,42.89,75804.46,400.6,0.02017,2e-05,2.25067]
[1776555121138,42.88,75802.91,400.6,0.02013,2e-05,2.24671]
[1776555127180,42.88,75803.17,400.6,0.02013,2e-05,2.2471]
[1776555133222,42.88,75803.09,400.6,0.02013,2e-05,2.24676]
[1776555140273,42.88,75802.97,400.6,0.02013,2e-05,2.24624]
[1776555145888,42.88,75802.97,400.6,0.02013,2e-05,2.24624]
[1776555151350,42.88,75802.93,400.6,0.02009,2e-05,2.2428]
[1776555155000,42.88,75802.93,400.6,0.02009,2e-05,2.2428]
[1776555162431,42.88,75802.93,400.6,0.02009,2e-05,2.24255]
[1776555169479,42.88,75802.85,400.6,0.02009,2e-05,2.24222]
[1776555177536,42.88,75802.9,400.6,0.02009,2e-05,2.24218]
[1776555183577,42.88,75806.12,400.6,0.02017,2e-05,2.24961]
[1776555188613,42.88,75805.55,400.6,0.02015,2e-05,2.24813]
[1776555196669,42.88,75806.08,400.6,0.02016,2e-05,2.24917]
[1776555201703,42.88,75792.12,400.6,0.01982,2e-05,2.21633]
[1776555206738,42.88,75791.17,400.6,0.0198,2e-05,2.21422]
[1776555208869,42.88,75788.32,400.6,0.01973,2e-05,2.2076]
[1776555212623,42.88,75787.93,400.6,0.01969,2e-05,2.20379]
[1776555216539,42.88,75787.13,400.6,0.01968,2e-05,2.20201]
[1776555219378,42.88,75783.54,400.6,0.01959,2e-05,2.19372]
[1776555224611,42.88,75777.65,400.6,0.01945,2e-05,2.18033]
[1776555230910,42.88,75782.23,400.6,0.01956,2e-05,2.19113]
[1776555235945,42.88,75782.12,400.6,0.01956,2e-05,2.19096]
[1776555240980,42.88,75783.05,400.6,0.01958,2e-05,2.19316]
[1776555242486,42.88,75785.59,400.6,0.01964,2e-05,2.19906]
[1776555248029,42.88,75796.02,400.6,0.0199,2e-05,2.22321]
[1776555253280,42.88,75798.59,400.6,0.01996,2e-05,2.22905]
[1776555259107,42.88,75801.1,400.6,0.02001,2e-05,2.23456]
[1776555265149,42.88,75801.27,400.6,0.02002,2e-05,2.23469]
[1776555272198,42.87,75799.11,400.6,0.01993,2e-05,2.22638]
[1776555272563,42.87,75799.11,400.6,0.01993,2e-05,2.22638]
[1776555278240,42.87,75799.11,400.6,0.01993,2e-05,2.22624]
[1776555284281,42.87,75798.85,400.6,0.01993,2e-05,2.22552]
[1776555289317,42.87,75798.52,400.6,0.01992,2e-05,2.22466]
[1776555294651,42.87,75798.52,400.6,0.01992,2e-05,2.22464]
[1776555298089,42.87,75798.51,400.6,0.01992,2e-05,2.22455]
[1776555303416,42.87,75798.51,400.6,0.01991,2e-05,2.22446]
[1776555308450,42.87,75798.51,400.6,0.01991,2e-05,2.22441]
[1776555314492,42.87,75799.95,400.6,0.01995,2e-05,2.22772]
[1776555316340,42.87,75799.95,400.6,0.01995,2e-05,2.22772]
[1776555316849,42.87,75798.96,400.6,0.01992,2e-05,2.22538]
[1776555316865,42.87,75798.96,400.6,0.01992,2e-05,2.22538]
[1776555316951,42.87,75798.96,400.6,0.01992,2e-05,2.22538]
[1776555322548,42.87,75797.36,400.6,0.01988,2e-05,2.2216]
[1776555325554,42.87,75797.28,400.6,0.01988,2e-05,2.22141]
[1776555326135,42.87,75797.28,400.6,0.01988,2e-05,2.22141]
[1776555328785,42.88,75795.92,400.6,0.01986,2e-05,2.21912]
[1776555328871,42.88,75796.38,400.6,0.01989,2e-05,2.222]
[1776555330746,42.88,75796.38,400.6,0.01989,2e-05,2.222]
[1776555330848,42.88,75796.38,400.6,0.01989,2e-05,2.22199]
[1776555331495,42.88,75796.38,400.6,0.01989,2e-05,2.22199]
[1776555331596,42.89,75796.38,400.6,0.01987,2e-05,2.21986]
[1776555334033,42.89,75796.38,400.6,0.01987,2e-05,2.21986]
[1776555336645,42.89,75776.32,400.6,0.01939,2e-05,2.17329]
[1776555340269,42.89,75763.43,400.6,0.01909,2e-05,2.14402]
[1776555344118,42.89,75761.0,400.6,0.01903,2e-05,2.13885]
[1776555350257,42.89,75766.8,400.6,0.01918,2e-05,2.15268]
[1776555351924,42.89,75766.77,400.6,0.01918,2e-05,2.1528]
[1776555357793,42.9,75768.93,400.6,0.01923,2e-05,2.15832]
[1776555367863,42.9,75767.99,400.6,0.01922,2e-05,2.15698]
[1776555372898,42.9,75767.33,400.6,0.01921,2e-05,2.15588]
[1776555377933,42.9,75767.15,400.6,0.01921,2e-05,2.15588]
[1776555382969,42.91,75766.62,400.6,0.0192,2e-05,2.15508]
[1776555388009,42.91,75764.64,400.6,0.01916,2e-05,2.15099]
[1776555393040,42.91,75764.53,400.6,0.01914,2e-05,2.14822]
[1776555398094,42.91,75764.49,400.6,0.01914,2e-05,2.14822]
[1776555398850,42.91,75758.19,400.6,0.01899,2e-05,2.13424]
[1776555401415,42.91,75754.73,400.6,0.01891,2e-05,2.12664]
[1776555406132,42.92,75767.08,400.6,0.01921,2e-05,2.15534]
[1776555411167,42.92,75773.3,400.6,0.01936,2e-05,2.16993]
[1776555412149,42.92,75773.3,400.6,0.01936,2e-05,2.16993]
[1776555412177,42.92,75773.3,400.6,0.01936,2e-05,2.16993]
[1776555423250,42.92,75780.86,400.6,0.01954,2e-05,2.1877]
[1776555427925,42.92,75780.86,400.6,0.01954,2e-05,2.1877]
[1776555428948,42.92,75780.86,400.6,0.01955,2e-05,2.18781]
[1776555435335,42.92,75780.75,400.6,0.01954,2e-05,2.18769]
[1776555441573,42.92,75780.75,400.6,0.01954,2e-05,2.18769]
[1776555448427,42.92,75780.72,400.6,0.01955,2e-05,2.18778]
[1776555453463,42.92,75778.45,400.6,0.01947,2e-05,2.17961]
[1776555458633,42.92,75778.45,400.6,0.01947,2e-05,2.17971]
[1776555460995,42.92,75776.34,400.6,0.01942,2e-05,2.17492]
[1776555473604,42.92,75775.12,400.6,0.01939,2e-05,2.17261]
[1776555484681,42.93,75775.11,400.6,0.0194,2e-05,2.17291]
[1776555490723,42.93,75775.03,400.6,0.0194,2e-05,2.17289]
[1776555497772,42.93,75770.37,400.6,0.01929,2e-05,2.16247]
[1776555502807,42.93,75769.32,400.6,0.01927,2e-05,2.16029]
[1776555508849,42.93,75768.57,400.6,0.01925,2e-05,2.15884]
[1776555512345,42.93,75768.21,400.6,0.01924,2e-05,2.15811]
[1776555519926,42.93,75765.01,400.6,0.01915,2e-05,2.14835]
[1776555521584,42.93,75765.01,400.6,0.01915,2e-05,2.14835]
[1776555531004,42.94,75756.05,400.6,0.01895,2e-05,2.12885]
[1776555534481,42.94,75756.05,400.6,0.01895,2e-05,2.12885]
[1776555536591,42.94,75755.98,400.6,0.01895,2e-05,2.12912]
[1776555536954,42.94,75757.61,400.6,0.01899,2e-05,2.13292]
[1776555536962,42.94,75757.61,400.6,0.01899,2e-05,2.13292]
[1776555542081,42.94,75758.87,400.6,0.01902,2e-05,2.13636]
[1776555547117,42.94,75752.71,400.6,0.01889,2e-05,2.12292]
[1776555552152,42.95,75751.55,400.6,0.01886,2e-05,2.12092]
[1776555557186,42.95,75750.29,400.6,0.01884,2e-05,2.1187]
[1776555561215,42.95,75739.11,400.6,0.01859,2e-05,2.09417]
[1776555566249,42.96,75737.2,400.6,0.01855,2e-05,2.09077]
[1776555571285,42.96,75735.02,400.6,0.01849,2e-05,2.08389]
[1776555576320,42.97,75734.88,400.6,0.0185,2e-05,2.08452]
[1776555581354,42.97,75735.8,400.6,0.01853,2e-05,2.08746]
[1776555589412,42.98,75735.91,400.6,0.01854,2e-05,2.08908]
[1776555595455,42.98,75735.66,400.6,0.01855,2e-05,2.08952]
[1776555601574,42.98,75736.05,400.6,0.01856,2e-05,2.09105]
[1776555606242,42.99,75745.97,400.6,0.0188,2e-05,2.11385]
[1776555607286,42.99,75745.94,400.6,0.0188,2e-05,2.11416]
[1776555612574,42.99,75747.35,400.6,0.01884,2e-05,2.1181]
[1776555616881,42.99,75747.18,400.6,0.01884,2e-05,2.11823]
[1776555616959,42.99,75747.18,400.6,0.01884,2e-05,2.11823]
[1776555617407,42.99,75747.18,400.6,0.01884,2e-05,2.11823]
[1776555620299,42.99,75747.29,400.6,0.01885,2e-05,2.11873]
[1776555620318,42.99,75747.29,400.6,0.01885,2e-05,2.11873]
[1776555620404,42.99,75747.29,400.6,0.01885,2e-05,2.11873]
[1776555620715,43.0,75765.57,400.6,0.01928,2e-05,2.16049]
[1776555623568,43.0,75766.08,400.6,0.01929,2e-05,2.16178]
[1776555624541,43.0,75766.33,400.6,0.0193,2e-05,2.16247]
[1776555628278,43.0,75765.94,400.6,0.01929,2e-05,2.1618]
[1776555632736,43.0,75766.51,400.6,0.01931,2e-05,2.16326]
[1776555640652,43.0,75766.44,400.6,0.01929,2e-05,2.16047]
[1776555644798,43.0,75786.85,400.6,0.01978,2e-05,2.20793]
[1776555647994,43.0,75787.5,400.6,0.01979,2e-05,2.20937]
[1776555654105,43.0,75796.13,400.6,0.02,2e-05,2.22921]
[1776555663933,43.0,75793.69,400.6,0.01994,2e-05,2.22289]
[1776555669975,43.0,75793.62,400.6,0.01993,2e-05,2.22244]
[1776555677024,43.0,75793.62,400.6,0.01993,2e-05,2.22212]
[1776555686732,42.99,75793.66,400.6,0.01993,2e-05,2.22199]
[1776555695150,42.99,75794.71,400.6,0.01992,2e-05,2.22086]
[1776555702199,42.99,75794.71,400.6,0.01992,2e-05,2.22058]
[1776555707234,42.99,75794.7,400.6,0.01991,2e-05,2.22036]
[1776555713276,42.99,75791.88,400.6,0.01984,2e-05,2.21358]
[1776555720324,42.99,75791.7,400.6,0.01984,2e-05,2.21294]
[1776555725360,42.99,75784.22,400.6,0.01965,2e-05,2.19544]
[1776555730395,42.99,75783.99,400.6,0.01965,2e-05,2.19485]
[1776555739457,42.99,75783.78,400.6,0.01964,2e-05,2.19423]
[1776555748572,42.99,75783.74,400.6,0.01964,2e-05,2.19412]
[1776555753773,42.99,75783.74,400.6,0.01964,2e-05,2.19398]
[1776555765642,42.99,75783.78,400.6,0.01961,2e-05,2.19105]
[1776555770678,42.99,75782.82,400.6,0.01959,2e-05,2.18882]
[1776555779605,42.99,75782.86,400.6,0.01959,2e-05,2.18891]
[1776555784775,42.98,75786.24,400.6,0.01967,2e-05,2.19666]
[1776555790818,42.98,75792.87,400.6,0.01983,2e-05,2.21188]
[1776555796860,42.98,75795.45,400.6,0.01989,2e-05,2.21761]
[1776555802902,42.98,75795.63,400.6,0.01989,2e-05,2.21764]
[1776555807937,42.98,75794.59,400.6,0.01986,2e-05,2.21495]
[1776555812973,42.98,75794.3,400.6,0.01983,2e-05,2.21101]
[1776555819200,42.98,75794.3,400.6,0.01983,2e-05,2.21092]
[1776555824811,42.98,75797.0,400.6,0.01989,2e-05,2.21689]
[1776555824813,42.98,75797.0,400.6,0.01989,2e-05,2.21689]
[1776555831103,42.98,75796.69,400.6,0.01988,2e-05,2.21579]
[1776555837145,42.97,75796.74,400.6,0.01988,2e-05,2.21564]
[1776555843186,42.97,75796.09,400.6,0.01986,2e-05,2.21388]
[1776555850235,42.97,75795.78,400.6,0.01985,2e-05,2.2129]
[1776555855571,42.97,75795.78,400.6,0.01985,2e-05,2.2129]
[1776555863328,42.97,75795.63,400.6,0.01984,2e-05,2.21209]
[1776555868362,42.97,75796.67,400.6,0.01986,2e-05,2.21434]
[1776555873398,42.97,75796.89,400.6,0.01984,2e-05,2.21165]
[1776555878433,42.97,75796.82,400.6,0.01984,2e-05,2.21134]
[1776555883492,42.97,75796.85,400.6,0.01984,2e-05,2.2113]
[1776555890517,42.97,75790.78,400.6,0.01969,2e-05,2.19708]
[1776555895552,42.97,75790.64,400.6,0.01968,2e-05,2.19672]
[1776555900873,42.97,75783.61,400.6,0.01952,2e-05,2.18048]
[1776555906629,42.97,75784.89,400.6,0.01955,2e-05,2.18357]
[1776555913343,42.97,75784.82,400.6,0.01955,2e-05,2.18349]
[1776555918712,42.97,75785.4,400.6,0.01956,2e-05,2.185]
[1776555923583,42.97,75785.37,400.6,0.01956,2e-05,2.18497]
[1776555924099,42.97,75785.37,400.6,0.01956,2e-05,2.18502]
[1776555925908,42.97,75785.37,400.6,0.01956,2e-05,2.18504]
[1776555929934,42.97,75785.03,400.6,0.01956,2e-05,2.18432]
[1776555935832,42.97,75780.51,400.6,0.01942,2e-05,2.17113]
[1776555940867,42.97,75777.75,400.6,0.01936,2e-05,2.16502]
[1776555947916,42.97,75776.92,400.6,0.01934,2e-05,2.16343]
[1776555952951,42.97,75776.86,400.6,0.01934,2e-05,2.16351]
[1776555957986,42.97,75778.09,400.6,0.01938,2e-05,2.16653]
[1776555964028,42.98,75777.07,400.6,0.01935,2e-05,2.16441]
[1776555969063,42.98,75777.17,400.6,0.01936,2e-05,2.16485]
[1776555974098,42.98,75777.21,400.6,0.01936,2e-05,2.1651]
[1776555980142,42.98,75778.56,400.6,0.0194,2e-05,2.16838]
[1776555985176,42.98,75779.58,400.6,0.01942,2e-05,2.17085]
[1776555990212,42.98,75779.79,400.6,0.01943,2e-05,2.17147]
[1776555996253,42.98,75785.77,400.6,0.01955,2e-05,2.1824]
[1776556001289,42.98,75786.01,400.6,0.01955,2e-05,2.18307]
[1776556007331,42.98,75786.84,400.6,0.01958,2e-05,2.18514]
[1776556016393,42.98,75784.85,400.6,0.01953,2e-05,2.1808]
[1776556021429,42.98,75784.44,400.6,0.01952,2e-05,2.18008]
[1776556026464,42.98,75784.09,400.6,0.01952,2e-05,2.17951]
[1776556033176,42.98,75784.2,400.6,0.01952,2e-05,2.17991]
[1776556040564,42.99,75784.13,400.6,0.01952,2e-05,2.18028]
[1776556045599,42.99,75784.92,400.6,0.01955,2e-05,2.18233]
[1776556051640,42.99,75784.63,400.6,0.01952,2e-05,2.17891]
[1776556063054,42.99,75785.14,400.6,0.01953,2e-05,2.18026]
[1776556068760,42.99,75785.13,400.6,0.01954,2e-05,2.18074]
[1776556079837,42.99,75784.63,400.6,0.01953,2e-05,2.18001]
[1776556084875,43.0,75780.28,400.6,0.01943,2e-05,2.17024]
[1776556090917,43.0,75780.14,400.6,0.01943,2e-05,2.17028]
[1776556095952,43.0,75780.14,400.6,0.01943,2e-05,2.17058]
[1776556101320,43.0,75780.14,400.6,0.01943,2e-05,2.17076]
[1776556104576,43.0,75790.81,400.6,0.01969,2e-05,2.19562]
[1776556112064,43.0,75796.94,400.6,0.01981,2e-05,2.20687]
[1776556117099,43.0,75796.93,400.6,0.01981,2e-05,2.20681]
[1776556124148,43.0,75796.0,400.6,0.01979,2e-05,2.20456]
[1776556124835,43.0,75796.0,400.6,0.01979,2e-05,2.20456]
[1776556125338,43.0,75796.03,400.6,0.01979,2e-05,2.20461]
[1776556132206,43.0,75795.85,400.6,0.01978,2e-05,2.20399]
[1776556142275,43.0,75795.78,400.6,0.01978,2e-05,2.2035]
[1776556148225,43.0,75794.7,400.6,0.01975,2e-05,2.20084]
[1776556157272,43.0,75793.95,400.6,0.01973,2e-05,2.19873]
[1776556163590,42.99,75792.98,400.6,0.0197,2e-05,2.19635]
[1776556169466,42.99,75791.62,400.6,0.01967,2e-05,2.19286]
[1776556174487,42.99,75791.5,400.6,0.01964,2e-05,2.18946]
[1776556187682,42.99,75791.64,400.6,0.01964,2e-05,2.18968]
[1776556200683,42.99,75792.27,400.6,0.01965,2e-05,2.19052]
[1776556205717,42.99,75786.45,400.6,0.01951,2e-05,2.17691]
[1776556210753,42.99,75782.59,400.6,0.01941,2e-05,2.16799]
[1776556217802,42.99,75782.48,400.6,0.01941,2e-05,2.16773]
[1776556224158,42.99,75782.55,400.6,0.01941,2e-05,2.16789]
[1776556224159,42.99,75782.55,400.6,0.01941,2e-05,2.16789]
[1776556224701,42.99,75782.55,400.6,0.01941,2e-05,2.16791]
[1776556231326,42.99,75782.55,400.6,0.01941,2e-05,2.16792]
[1776556236935,42.99,75782.37,400.6,0.01938,2e-05,2.1646]
[1776556249022,42.99,75782.18,400.6,0.01938,2e-05,2.16438]
[1776556254057,42.99,75782.15,400.6,0.01938,2e-05,2.16441]
[1776556264128,42.99,75782.15,400.6,0.01938,2e-05,2.16461]
[1776556272185,42.99,75782.12,400.6,0.01939,2e-05,2.16471]
[1776556277220,42.99,75770.89,400.6,0.01912,2e-05,2.13917]
[1776556282255,42.99,75770.25,400.6,0.01911,2e-05,2.13803]
[1776556292324,43.0,75768.61,400.6,0.01905,2e-05,2.13191]
[1776556298367,43.0,75768.58,400.6,0.01905,2e-05,2.13217]
[1776556307641,43.0,75768.49,400.6,0.01905,2e-05,2.1322]
[1776556316495,43.0,75768.46,400.6,0.01906,2e-05,2.13267]
[1776556321530,43.0,75765.84,400.6,0.019,2e-05,2.12688]
[1776556326967,43.0,75765.6,400.6,0.01899,2e-05,2.12648]
[1776556331971,43.0,75765.06,400.6,0.01898,2e-05,2.12541]
[1776556339657,43.01,75764.74,400.6,0.01898,2e-05,2.12504]
[1776556350734,43.01,75764.63,400.6,0.01898,2e-05,2.12518]
[1776556357782,43.01,75757.67,400.6,0.0188,2e-05,2.10693]
[1776556363825,43.01,75756.5,400.6,0.01877,2e-05,2.10475]
[1776556372888,43.01,75755.44,400.6,0.01876,2e-05,2.10313]
[1776556377923,43.02,75754.39,400.6,0.01874,2e-05,2.10125]
[1776556382958,43.02,75747.31,400.6,0.01858,2e-05,2.08593]
[1776556387993,43.02,75749.01,400.6,0.01863,2e-05,2.09033]
[1776556393028,43.02,75748.8,400.6,0.01863,2e-05,2.09046]
[1776556399070,43.03,75748.9,400.6,0.01864,2e-05,2.0914]
[1776556404105,43.03,75748.62,400.6,0.01864,2e-05,2.09137]
[1776556410147,43.03,75747.85,400.6,0.01863,2e-05,2.09036]
[1776556416188,43.04,75748.04,400.6,0.01861,2e-05,2.08863]
[1776556419307,43.04,75748.07,400.6,0.01862,2e-05,2.08897]
[1776556420342,43.04,75748.07,400.6,0.01862,2e-05,2.0891]
[1776556425366,43.04,75747.8,400.6,0.01862,2e-05,2.08919]
[1776556425472,43.04,75747.8,400.6,0.01862,2e-05,2.08919]
[1776556431294,43.05,75748.46,400.6,0.01865,2e-05,2.09174]
[1776556436329,43.05,75749.66,400.6,0.01868,2e-05,2.09517]
[1776556441364,43.06,75749.29,400.6,0.01868,2e-05,2.0951]
[1776556448413,43.06,75749.75,400.6,0.0187,2e-05,2.09722]
[1776556453448,43.06,75751.1,400.6,0.01874,2e-05,2.101]
[1776556460497,43.07,75750.47,400.6,0.01874,2e-05,2.10069]
[1776556465532,43.07,75749.89,400.6,0.01873,2e-05,2.10019]
[1776556470567,43.08,75737.77,400.6,0.01846,2e-05,2.07397]
[1776556475602,43.08,75739.36,400.6,0.01849,2e-05,2.07576]
[1776556481644,43.09,75740.32,400.6,0.01852,2e-05,2.07908]
[1776556486679,43.09,75739.23,400.6,0.01851,2e-05,2.07761]
[1776556491728,43.1,75741.4,400.6,0.01857,2e-05,2.0834]
[1776556496762,43.1,75746.7,400.6,0.0187,2e-05,2.09613]
[1776556501798,43.1,75747.74,400.6,0.01873,2e-05,2.09927]
[1776556507840,43.11,75747.47,400.6,0.01873,2e-05,2.0996]
[1776556514020,43.11,75747.47,400.6,0.01873,2e-05,2.0996]
[1776556519925,43.12,75747.9,400.6,0.01876,2e-05,2.10242]
[1776556524749,43.12,75747.43,400.6,0.01875,2e-05,2.10152]
[1776556525287,43.12,75747.43,400.6,0.01875,2e-05,2.10152]
[1776556531002,43.13,75747.51,400.6,0.01875,2e-05,2.10028]
[1776556536207,43.13,75747.36,400.6,0.01875,2e-05,2.10057]
[1776556542321,43.13,75746.76,400.6,0.01875,2e-05,2.10016]
[1776556548123,43.14,75742.66,400.6,0.01866,2e-05,2.09214]
[1776556554823,43.14,75742.62,400.6,0.01867,2e-05,2.09239]
[1776556561216,43.15,75742.34,400.6,0.01868,2e-05,2.0936]
[1776556566251,43.15,75739.5,400.6,0.01862,2e-05,2.08809]
[1776556571286,43.16,75740.36,400.6,0.01865,2e-05,2.09086]
[1776556576321,43.16,75742.36,400.6,0.0187,2e-05,2.09611]
[1776556581356,43.16,75746.26,400.6,0.0188,2e-05,2.10557]
[1776556586391,43.17,75747.79,400.6,0.01885,2e-05,2.10969]
[1776556591427,43.17,75747.77,400.6,0.01883,2e-05,2.10736]
[1776556596462,43.17,75746.37,400.6,0.0188,2e-05,2.10491]
[1776556601603,43.18,75746.95,400.6,0.01882,2e-05,2.10677]
[1776556614588,43.18,75748.01,400.6,0.01887,2e-05,2.11104]
[1776556624657,43.19,75747.97,400.6,0.01888,2e-05,2.11229]
[1776556629693,43.19,75747.24,400.6,0.01887,2e-05,2.11132]
[1776556638756,43.2,75747.28,400.6,0.01888,2e-05,2.11274]
[1776556643791,43.2,75747.28,400.6,0.01889,2e-05,2.11339]
[1776556649833,43.21,75744.75,400.6,0.01884,2e-05,2.10852]
[1776556659903,43.21,75746.28,400.6,0.01886,2e-05,2.11038]
[1776556670979,43.22,75747.62,400.6,0.01891,2e-05,2.11477]
[1776556681050,43.23,75747.64,400.6,0.01892,2e-05,2.11603]
[1776556686084,43.23,75742.08,400.6,0.0188,2e-05,2.1042]
[1776556692127,43.23,75742.09,400.6,0.01881,2e-05,2.10505]
[1776556698398,43.23,75742.2,400.6,0.01881,2e-05,2.10544]
[1776556704211,43.24,75740.41,400.6,0.01879,2e-05,2.10297]
[1776556709246,43.24,75740.84,400.6,0.01881,2e-05,2.10463]
[1776556714736,43.24,75740.81,400.6,0.01878,2e-05,2.10189]
[1776556721128,43.25,75737.56,400.6,0.01872,2e-05,2.0958]
[1776556725482,43.25,75737.49,400.6,0.01872,2e-05,2.09594]
[1776556725523,43.25,75737.49,400.6,0.01872,2e-05,2.09594]
[1776556736481,43.26,75737.0,400.6,0.01873,2e-05,2.0963]
[1776556742478,43.27,75736.68,400.6,0.01873,2e-05,2.09712]
[1776556750535,43.27,75736.64,400.6,0.01874,2e-05,2.09811]
[1776556760605,43.28,75736.64,400.6,0.01876,2e-05,2.0994]
[1776556765751,43.28,75736.64,400.6,0.01876,2e-05,2.0999]
[1776556771201,43.28,75736.01,400.6,0.01875,2e-05,2.09874]
[1776556776717,43.29,75736.01,400.6,0.01874,2e-05,2.09706]
[1776556785779,43.29,75735.55,400.6,0.01874,2e-05,2.09714]
[1776556792829,43.3,75735.39,400.6,0.01875,2e-05,2.09765]
[1776556797864,43.3,75731.21,400.6,0.01866,2e-05,2.08896]
[1776556800957,43.3,75732.64,400.6,0.01869,2e-05,2.09255]
[1776556803147,43.3,75732.68,400.6,0.0187,2e-05,2.09277]
[1776556809850,43.3,75735.05,400.6,0.01876,2e-05,2.09885]
[1776556816016,43.31,75728.63,400.6,0.01862,2e-05,2.0857]
[1776556822058,43.31,75725.13,400.6,0.01855,2e-05,2.07889]
[1776556825294,43.32,75725.05,400.6,0.01855,2e-05,2.07887]
[1776556825729,43.32,75725.05,400.6,0.01855,2e-05,2.07887]
[1776556832128,43.32,75723.53,400.6,0.01851,2e-05,2.07397]
[1776556837163,43.33,75723.5,400.6,0.01851,2e-05,2.07471]
[1776556842829,43.33,75722.27,400.6,0.01849,2e-05,2.07248]
[1776556848241,43.33,75719.97,400.6,0.01845,2e-05,2.06871]
[1776556858311,43.34,75722.68,400.6,0.01853,2e-05,2.07635]
[1776556864353,43.35,75723.46,400.6,0.01856,2e-05,2.07898]
[1776556869388,43.35,75731.63,400.6,0.01875,2e-05,2.09786]
[1776556874423,43.35,75740.46,400.6,0.01897,2e-05,2.11815]
[1776556879458,43.35,75744.43,400.6,0.01906,2e-05,2.12749]
[1776556884493,43.36,75744.43,400.6,0.01907,2e-05,2.12786]
[1776556889527,43.36,75747.34,400.6,0.01914,2e-05,2.13479]
[1776556894563,43.36,75749.35,400.6,0.01916,2e-05,2.13667]
[1776556899597,43.36,75755.13,400.6,0.0193,2e-05,2.14999]
[1776556904633,43.36,75755.98,400.6,0.01932,2e-05,2.15206]
[1776556910674,43.36,75759.93,400.6,0.01942,2e-05,2.16119]
[1776556915710,43.36,75758.74,400.6,0.01939,2e-05,2.15848]
[1776556920745,43.36,75754.0,400.6,0.01928,2e-05,2.14776]
[1776556925780,43.36,75759.74,400.6,0.01942,2e-05,2.16094]
[1776556930815,43.36,75767.78,400.6,0.01961,2e-05,2.17931]
[1776556935850,43.36,75773.96,400.6,0.01976,2e-05,2.1933]
[1776556940884,43.36,75776.88,400.6,0.01982,2e-05,2.19974]
[1776556946927,43.36,75775.62,400.6,0.01979,2e-05,2.19646]
[1776556951963,43.36,75775.43,400.6,0.01976,2e-05,2.19269]
[1776556956999,43.36,75776.25,400.6,0.01977,2e-05,2.19431]
[1776556962034,43.35,75775.85,400.6,0.01976,2e-05,2.19311]
[1776556970090,43.35,75776.06,400.6,0.01976,2e-05,2.19317]
[1776556975125,43.35,75781.08,400.6,0.01988,2e-05,2.20446]
[1776556980384,43.35,75781.19,400.6,0.01988,2e-05,2.20434]
[1776556986202,43.35,75780.04,400.6,0.01984,2e-05,2.20115]
[1776556991237,43.35,75780.02,400.6,0.01984,2e-05,2.20072]
[1776556996274,43.34,75773.05,400.6,0.01967,2e-05,2.18433]
[1776557001309,43.34,75772.74,400.6,0.01966,2e-05,2.18338]
[1776557009365,43.34,75775.78,400.6,0.01973,2e-05,2.19]
[1776557016414,43.34,75776.63,400.6,0.01972,2e-05,2.18856]
[1776557022456,43.34,75777.93,400.6,0.01974,2e-05,2.1912]
[1776557025544,43.34,75778.19,400.6,0.01975,2e-05,2.19167]
[1776557026039,43.34,75778.19,400.6,0.01975,2e-05,2.19167]
[1776557031594,43.34,75778.29,400.6,0.01975,2e-05,2.19151]
[1776557040582,43.33,75778.5,400.6,0.01975,2e-05,2.19136]
[1776557045617,43.33,75775.55,400.6,0.01967,2e-05,2.18423]
[1776557050652,43.33,75775.73,400.6,0.01967,2e-05,2.1843]
[1776557056051,43.33,75775.58,400.6,0.01967,2e-05,2.18366]
[1776557061729,43.33,75775.83,400.6,0.01967,2e-05,2.18371]
[1776557071799,43.32,75775.87,400.6,0.01963,2e-05,2.18002]
[1776557076834,43.32,75782.67,400.6,0.01979,2e-05,2.19523]
[1776557081869,43.32,75792.46,400.6,0.02002,2e-05,2.21727]
[1776557087912,43.31,75793.79,400.6,0.02005,2e-05,2.2195]
[1776557092947,43.31,75793.81,400.6,0.02004,2e-05,2.21885]
[1776557098989,43.31,75793.55,400.6,0.02002,2e-05,2.21743]
[1776557104029,43.3,75805.9,400.6,0.02032,2e-05,2.24565]
[1776557108058,43.3,75818.47,400.6,0.02063,3e-05,2.27456]
[1776557113093,43.29,75814.23,400.6,0.02051,2e-05,2.26343]
[1776557118128,43.29,75812.22,400.6,0.02045,2e-05,2.25772]
[1776557123163,43.29,75810.91,400.6,0.02041,2e-05,2.25372]
[1776557125737,43.29,75810.94,400.6,0.0204,2e-05,2.25361]
[1776557125805,43.29,75810.94,400.6,0.0204,2e-05,2.25361]
[1776557131193,43.28,75810.52,400.6,0.02038,2e-05,2.25158]
[1776557136638,43.28,75810.71,400.6,0.02035,2e-05,2.24794]
[1776557146333,43.27,75811.4,400.6,0.02035,2e-05,2.24794]
[1776557151368,43.26,75811.4,400.6,0.02034,2e-05,2.24697]
[1776557156403,43.26,75808.43,400.6,0.02026,2e-05,2.23921]
[1776557161868,43.26,75808.09,400.6,0.02024,2e-05,2.23783]
[1776557167480,43.25,75797.99,400.6,0.01999,2e-05,2.21345]
[1776557172610,43.25,75798.08,400.6,0.01999,2e-05,2.21357]
[1776557178569,43.25,75808.69,400.6,0.02024,2e-05,2.2373]
[1776557183604,43.25,75809.94,400.6,0.02026,2e-05,2.23959]
[1776557188639,43.24,75814.44,400.6,0.02037,2e-05,2.24947]
[1776557193675,43.24,75816.53,400.6,0.02038,2e-05,2.25059]
[1776557198710,43.24,75817.48,400.6,0.0204,2e-05,2.25207]
[1776557203745,43.23,75817.73,400.6,0.0204,2e-05,2.25189]
[1776557208783,43.23,75813.12,400.6,0.02027,2e-05,2.24028]
[1776557213818,43.23,75809.99,400.6,0.02019,2e-05,2.23229]
[1776557218853,43.22,75809.87,400.6,0.02018,2e-05,2.23138]
[1776557224895,43.22,75810.25,400.6,0.02018,2e-05,2.23149]
[1776557229930,43.22,75810.21,400.6,0.02017,2e-05,2.23073]
[1776557240024,43.21,75811.98,400.6,0.0202,2e-05,2.23354]
[1776557243023,43.21,75815.02,400.6,0.02027,2e-05,2.24022]
[1776557251079,43.2,75814.99,400.6,0.02023,2e-05,2.23585]
[1776557257123,43.2,75814.77,400.6,0.02022,2e-05,2.23445]
[1776557262157,43.2,75817.56,400.6,0.02028,2e-05,2.24028]
[1776557268200,43.19,75824.42,400.6,0.02044,2e-05,2.25544]
[1776557273235,43.19,75824.89,400.6,0.02044,2e-05,2.25568]
[1776557278270,43.18,75824.43,400.6,0.02042,2e-05,2.25375]
[1776557283307,43.18,75824.4,400.6,0.02041,2e-05,2.25286]
[1776557288342,43.18,75821.22,400.6,0.02032,2e-05,2.2446]
[1776557293377,43.17,75822.51,400.6,0.02035,2e-05,2.24691]
[1776557299422,43.17,75822.49,400.6,0.02034,2e-05,2.24599]
[1776557304457,43.17,75823.41,400.6,0.02035,2e-05,2.24744]
[1776557310499,43.16,75825.0,400.6,0.02038,2e-05,2.25031]
[1776557315533,43.16,75824.77,400.6,0.02034,2e-05,2.2458]
[1776557320569,43.16,75824.83,400.6,0.02034,2e-05,2.24526]
[1776557326079,43.15,75824.79,400.6,0.02033,2e-05,2.24464]
[1776557326154,43.15,75824.79,400.6,0.02033,2e-05,2.24464]
[1776557331646,43.15,75833.95,400.6,0.02055,3e-05,2.26533]
[1776557336681,43.14,75836.37,400.6,0.0206,3e-05,2.27025]
[1776557341716,43.14,75840.22,400.6,0.02069,3e-05,2.27854]
[1776557343730,43.14,75851.86,400.6,0.02098,3e-05,2.30605]
[1776557348766,43.13,75852.16,400.6,0.02097,3e-05,2.30564]
[1776557353801,43.13,75851.42,400.6,0.02094,3e-05,2.30274]
[1776557358836,43.11,75860.35,400.6,0.02114,3e-05,2.32081]
[1776557363871,43.1,75861.79,400.6,0.02113,3e-05,2.32075]
[1776557368905,43.07,75863.63,400.6,0.02112,3e-05,2.31945]
[1776557374950,43.07,75862.56,400.6,0.02105,3e-05,2.31226]
[1776557379985,43.06,75862.54,400.6,0.02104,3e-05,2.31104]
[1776557386027,43.05,75862.93,400.6,0.02103,3e-05,2.31059]
[1776557391062,43.05,75862.43,400.6,0.02101,3e-05,2.30824]
[1776557396097,43.04,75863.21,400.6,0.02101,3e-05,2.30899]
[1776557401133,43.04,75867.87,400.6,0.02112,3e-05,2.31912]
[1776557406168,43.03,75869.27,400.6,0.02114,3e-05,2.32129]
[1776557408428,43.03,75870.2,400.6,0.02117,3e-05,2.32331]
[1776557410072,43.03,75871.11,400.6,0.02118,3e-05,2.32503]
[1776557415235,43.0,75874.92,400.6,0.02122,3e-05,2.32839]
[1776557420270,42.97,75879.12,400.6,0.02124,3e-05,2.33078]
[1776557425305,42.96,75879.12,400.6,0.02123,3e-05,2.32959]
[1776557425811,42.96,75879.12,400.6,0.02123,3e-05,2.32959]
[1776557426277,42.96,75879.12,400.6,0.02123,3e-05,2.32959]
[1776557431347,42.96,75879.61,400.6,0.0212,3e-05,2.32625]
[1776557436382,42.95,75880.69,400.6,0.02122,3e-05,2.32778]
[1776557442424,42.95,75879.96,400.6,0.02118,3e-05,2.32471]
[1776557447459,42.94,75879.85,400.6,0.02117,3e-05,2.3234]
[1776557451487,42.94,75868.74,400.6,0.02088,3e-05,2.29577]
[1776557456522,42.94,75857.63,400.6,0.02059,3e-05,2.26837]
[1776557459543,42.93,75846.66,400.6,0.02031,2e-05,2.24195]
[1776557464578,42.93,75846.94,400.6,0.02031,2e-05,2.24225]
[1776557470582,42.93,75847.07,400.6,0.02031,2e-05,2.24224]
[1776557475658,42.93,75841.6,400.6,0.02017,2e-05,2.22875]
[1776557480694,42.93,75838.89,400.6,0.0201,2e-05,2.22202]
[1776557485729,42.93,75838.87,400.6,0.02009,2e-05,2.22169]
[1776557490763,42.92,75842.91,400.6,0.02019,2e-05,2.23087]
[1776557495799,42.92,75843.27,400.6,0.02017,2e-05,2.22826]
[1776557500834,42.92,75847.37,400.6,0.02027,2e-05,2.23749]
[1776557507883,42.92,75847.52,400.6,0.02026,2e-05,2.23716]
[1776557512917,42.92,75848.23,400.6,0.02027,2e-05,2.23834]
[1776557522988,42.91,75848.23,400.6,0.02026,2e-05,2.23731]
[1776557532022,42.91,75848.23,400.6,0.02026,2e-05,2.23731]
[1776557537086,42.9,75843.97,400.6,0.02014,2e-05,2.22583]
[1776557542121,42.9,75844.55,400.6,0.02015,2e-05,2.22684]
[1776557547156,42.9,75844.62,400.6,0.02015,2e-05,2.22664]
[1776557560247,42.9,75844.62,400.6,0.02011,2e-05,2.22265]
[1776557565282,42.9,75841.94,400.6,0.02004,2e-05,2.21605]
[1776557572498,42.89,75841.92,400.6,0.02004,2e-05,2.21582]
[1776557577366,42.89,75830.51,400.6,0.01976,2e-05,2.18878]
[1776557582401,42.89,75819.72,400.6,0.0195,2e-05,2.16384]
[1776557587436,42.89,75819.37,400.6,0.01949,2e-05,2.16327]
[1776557592470,42.9,75816.17,400.6,0.01942,2e-05,2.15615]
[1776557598513,42.9,75814.69,400.6,0.01938,2e-05,2.15313]
[1776557606569,42.9,75814.8,400.6,0.01939,2e-05,2.1539]
[1776557613618,42.9,75812.53,400.6,0.01932,2e-05,2.14615]
[1776557618652,42.9,75812.49,400.6,0.01932,2e-05,2.14642]
[1776557623688,42.91,75812.46,400.6,0.01932,2e-05,2.14671]
[1776557626165,42.91,75810.67,400.6,0.01928,2e-05,2.14274]
[1776557626202,42.91,75810.67,400.6,0.01928,2e-05,2.14274]
[1776557633759,42.91,75805.89,400.6,0.01917,2e-05,2.13253]
[1776557642822,42.91,75805.67,400.6,0.01918,2e-05,2.13283]
[1776557648624,42.91,75805.67,400.6,0.01918,2e-05,2.13283]
[1776557653898,42.92,75805.6,400.6,0.01919,2e-05,2.13369]
[1776557662961,42.92,75805.63,400.6,0.01919,2e-05,2.13448]
[1776557667997,42.92,75805.56,400.6,0.0192,2e-05,2.13471]
[1776557675119,42.92,75799.12,400.6,0.01902,2e-05,2.11742]
[1776557681088,42.93,75802.41,400.6,0.01911,2e-05,2.12589]
[1776557687130,42.93,75809.64,400.6,0.01929,2e-05,2.14288]
[1776557687941,42.93,75809.64,400.6,0.01929,2e-05,2.14288]
[1776557697200,42.93,75809.37,400.6,0.01929,2e-05,2.14297]
[1776557702235,42.94,75805.82,400.6,0.01921,2e-05,2.13521]
[1776557708278,42.94,75805.75,400.6,0.01921,2e-05,2.13553]
[1776557717341,42.94,75803.36,400.6,0.01916,2e-05,2.13077]
[1776557722375,42.94,75795.99,400.6,0.01899,2e-05,2.1145]
[1776557725397,42.95,75782.47,400.6,0.01868,2e-05,2.0844]
[1776557726321,42.95,75782.47,400.6,0.01868,2e-05,2.0844]
[1776557733227,42.95,75782.38,400.6,0.01869,2e-05,2.08501]
[1776557734105,42.95,75782.38,400.6,0.01867,2e-05,2.08255]
[1776557737297,42.95,75781.85,400.6,0.01866,2e-05,2.08185]
[1776557738476,42.96,75781.85,400.6,0.01866,2e-05,2.08202]
[1776557744530,42.96,75779.71,400.6,0.01862,2e-05,2.07843]
[1776557750572,42.97,75778.25,400.6,0.0186,2e-05,2.07627]
[1776557756309,42.97,75778.25,400.6,0.0186,2e-05,2.07627]
[1776557761649,42.98,75775.22,400.6,0.01855,2e-05,2.07161]
[1776557766685,42.98,75776.28,400.6,0.01859,2e-05,2.07497]
[1776557772726,42.99,75776.47,400.6,0.0186,2e-05,2.07658]
[1776557778768,42.99,75776.45,400.6,0.01862,2e-05,2.07771]
[1776557783803,43.0,75776.34,400.6,0.01862,2e-05,2.07844]
[1776557788838,43.0,75774.94,400.6,0.0186,2e-05,2.07628]
[1776557792874,43.0,75753.56,400.6,0.01809,2e-05,2.02685]
[1776557793339,43.0,75753.56,400.6,0.01809,2e-05,2.02685]
[1776557793874,43.01,75741.3,400.6,0.01782,2e-05,2.00032]
[1776557798917,43.01,75721.38,400.6,0.01739,2e-05,1.95895]
[1776557800163,43.01,75718.29,400.6,0.01733,2e-05,1.95269]
[1776557802434,43.02,75719.49,400.6,0.01736,2e-05,1.956]
[1776557807980,43.03,75723.21,400.6,0.01747,2e-05,1.96611]
[1776557814022,43.04,75722.27,400.6,0.01747,2e-05,1.96648]
[1776557819058,43.05,75723.98,400.6,0.01753,2e-05,1.97184]
[1776557823212,43.05,75734.0,400.6,0.01776,2e-05,1.9944]
[1776557824306,43.05,75737.06,400.6,0.01783,2e-05,2.00132]
[1776557830135,43.06,75742.64,400.6,0.01798,2e-05,2.01538]
[1776557831088,43.06,75742.64,400.6,0.01798,2e-05,2.01538]
[1776557836526,43.07,75751.28,400.6,0.01819,2e-05,2.03548]
[1776557839197,43.07,75734.65,400.6,0.01782,2e-05,2.00023]
[1776557844233,43.08,75730.43,400.6,0.01774,2e-05,1.99258]
[1776557849268,43.09,75730.03,400.6,0.01775,2e-05,1.99319]
[1776557854303,43.1,75725.52,400.6,0.01764,2e-05,1.98211]
[1776557859338,43.1,75719.0,400.6,0.01751,2e-05,1.96969]
[1776557863172,43.11,75725.02,400.6,0.01766,2e-05,1.98355]
[1776557868401,43.12,75722.15,400.6,0.01761,2e-05,1.97905]
[1776557873436,43.12,75722.13,400.6,0.01762,2e-05,1.98051]
[1776557878470,43.13,75722.56,400.6,0.01765,2e-05,1.9829]
[1776557881163,43.13,75722.49,400.6,0.01765,2e-05,1.98304]
[1776557883508,43.14,75742.5,400.6,0.01811,2e-05,2.0275]
[1776557887323,43.14,75742.89,400.6,0.01813,2e-05,2.02901]
[1776557892571,43.15,75753.36,400.6,0.01838,2e-05,2.05328]
[1776557897606,43.15,75754.95,400.6,0.01842,2e-05,2.05768]
[1776557898260,43.15,75754.95,400.6,0.01842,2e-05,2.05768]
[1776557903648,43.16,75754.6,400.6,0.01843,2e-05,2.05793]
[1776557908683,43.16,75753.25,400.6,0.0184,2e-05,2.05585]
[1776557914727,43.17,75752.93,400.6,0.01838,2e-05,2.05334]
[1776557919866,43.17,75753.03,400.6,0.01839,2e-05,2.05415]
[1776557920616,43.17,75753.1,400.6,0.0184,2e-05,2.05469]
[1776557925807,43.18,75752.26,400.6,0.01839,2e-05,2.05402]
[1776557926220,43.18,75752.26,400.6,0.01839,2e-05,2.05402]
[1776557926276,43.18,75752.26,400.6,0.01839,2e-05,2.05402]
[1776557933725,43.18,75752.26,400.6,0.0184,2e-05,2.05522]
[1776557940221,43.19,75752.53,400.6,0.01843,2e-05,2.05741]
[1776557945947,43.19,75754.6,400.6,0.01849,2e-05,2.06314]
[1776557946738,43.19,75754.6,400.6,0.01849,2e-05,2.06314]
[1776557951988,43.2,75754.57,400.6,0.0185,2e-05,2.0642]
[1776557957025,43.2,75754.36,400.6,0.0185,2e-05,2.06465]
[1776557962060,43.21,75755.91,400.6,0.01855,2e-05,2.06901]
[1776557967095,43.21,75754.63,400.6,0.01853,2e-05,2.06705]
[1776557972130,43.22,75754.13,400.6,0.0185,2e-05,2.06388]
[1776557979178,43.22,75753.63,400.6,0.0185,2e-05,2.06403]
[1776557984665,43.23,75754.5,400.6,0.01853,2e-05,2.06684]
[1776557990325,43.23,75753.46,400.6,0.01852,2e-05,2.06543]
[1776557991613,43.23,75753.46,400.6,0.01852,2e-05,2.06578]
[1776557998312,43.24,75749.48,400.6,0.01844,2e-05,2.05841]
[1776558003347,43.24,75757.8,400.6,0.01865,2e-05,2.07775]
[1776558004401,43.24,75757.8,400.6,0.01865,2e-05,2.07775]
[1776558010397,43.25,75757.85,400.6,0.01866,2e-05,2.07896]
[1776558015430,43.25,75765.21,400.6,0.01884,2e-05,2.09607]
[1776558020466,43.26,75765.47,400.6,0.01885,2e-05,2.09722]
[1776558026508,43.26,75765.06,400.6,0.01885,2e-05,2.09695]
[1776558031553,43.26,75765.34,400.6,0.01883,2e-05,2.09514]
[1776558034113,43.26,75765.81,400.6,0.01884,2e-05,2.09629]
[1776558034597,43.26,75766.2,400.6,0.01885,2e-05,2.09728]
[1776558041623,43.27,75766.24,400.6,0.01886,2e-05,2.0982]
[1776558047665,43.27,75768.39,400.6,0.01892,2e-05,2.10359]
[1776558053706,43.27,75768.04,400.6,0.01892,2e-05,2.10333]
[1776558054375,43.27,75768.04,400.6,0.01892,2e-05,2.10333]
[1776558056728,43.27,75748.76,400.6,0.01847,2e-05,2.06077]
[1776558061763,43.28,75749.2,400.6,0.01849,2e-05,2.06255]
[1776558066798,43.28,75747.86,400.6,0.01847,2e-05,2.06043]
[1776558071834,43.28,75750.45,400.6,0.01854,2e-05,2.067]
[1776558076869,43.29,75746.27,400.6,0.01845,2e-05,2.05859]
[1776558078883,43.29,75724.96,400.6,0.01797,2e-05,2.01234]
[1776558080881,43.29,75718.04,400.6,0.01782,2e-05,1.99763]
[1776558084925,43.3,75700.42,400.6,0.01745,2e-05,1.96131]
[1776558085932,43.3,75685.19,400.6,0.01712,2e-05,1.92947]
[1776558089959,43.31,75671.46,400.6,0.01684,2e-05,1.90241]
[1776558091974,43.33,75659.75,400.6,0.01662,2e-05,1.88027]
[1776558094685,43.34,75659.06,400.6,0.01662,2e-05,1.87979]
[1776558100037,43.35,75651.41,400.6,0.01649,2e-05,1.86696]
[1776558100344,43.35,75651.41,400.6,0.01649,2e-05,1.86696]
[1776558101945,43.35,75647.54,400.6,0.01641,2e-05,1.85956]
[1776558106221,43.41,75651.19,400.6,0.0166,2e-05,1.87758]
[1776558113123,43.49,75652.62,400.6,0.01679,2e-05,1.89668]
[1776558118163,43.5,75646.25,400.6,0.01668,2e-05,1.88573]
[1776558123197,43.51,75649.85,400.6,0.01678,2e-05,1.89537]
[1776558125212,43.51,75635.82,400.6,0.0165,2e-05,1.86747]
[1776558129246,43.52,75624.96,400.6,0.01629,2e-05,1.84729]
[1776558133274,43.58,75637.4,400.6,0.01666,2e-05,1.88362]
[1776558134281,43.61,75649.73,400.6,0.01697,2e-05,1.91411]
[1776558135295,43.63,75662.52,400.6,0.01729,2e-05,1.9452]
[1776558136788,43.63,75663.28,400.6,0.01731,2e-05,1.94719]
[1776558138696,43.63,75658.56,400.6,0.01722,2e-05,1.93798]
[1776558139322,43.63,75635.15,400.6,0.01673,2e-05,1.88983]
[1776558142780,43.68,75629.78,400.6,0.01671,2e-05,1.88797]
[1776558143341,43.68,75629.78,400.6,0.01671,2e-05,1.88797]
[1776558148522,43.79,75632.1,400.6,0.01698,2e-05,1.91393]
[1776558155434,43.84,75630.96,400.6,0.01703,2e-05,1.91893]
[1776558160622,43.85,75631.55,400.6,0.01706,2e-05,1.92168]
[1776558163093,43.85,75633.95,400.6,0.01712,2e-05,1.92739]
[1776558167518,43.88,75621.83,400.6,0.01692,2e-05,1.90812]
[1776558172134,43.88,75619.04,400.6,0.01688,2e-05,1.9036]
[1776558177884,43.9,75624.97,400.6,0.01703,2e-05,1.91824]
[1776558178595,43.9,75645.17,400.6,0.01747,2e-05,1.96106]
[1776558183630,43.91,75649.29,400.6,0.01758,2e-05,1.97136]
[1776558186857,43.91,75648.98,400.6,0.01757,2e-05,1.97101]
[1776558190679,43.92,75663.53,400.6,0.01791,2e-05,2.00353]
[1776558195714,43.93,75653.66,400.6,0.0177,2e-05,1.98381]
[1776558200750,43.93,75636.58,400.6,0.01735,2e-05,1.94927]
[1776558205785,43.94,75636.77,400.6,0.01737,2e-05,1.95119]
[1776558209813,43.95,75625.88,400.6,0.01715,2e-05,1.9299]
[1776558214325,43.95,75623.3,400.6,0.01708,2e-05,1.92282]
[1776558218539,43.96,75622.44,400.6,0.01708,2e-05,1.92289]
[1776558220941,43.96,75623.09,400.6,0.0171,2e-05,1.92497]
[1776558226301,43.97,75620.66,400.6,0.01707,2e-05,1.92177]
[1776558226303,43.97,75620.66,400.6,0.01707,2e-05,1.92177]
[1776558226329,43.97,75620.66,400.6,0.01707,2e-05,1.92177]
[1776558231967,44.11,75611.35,400.6,0.01715,2e-05,1.92859]
[1776558233457,44.12,75613.36,400.6,0.01723,2e-05,1.9363]
[1776558234681,44.12,75613.69,400.6,0.01724,2e-05,1.93732]
[1776558237084,44.13,75613.87,400.6,0.01725,2e-05,1.93838]
[1776558243046,44.14,75617.15,400.6,0.01734,2e-05,1.94756]
[1776558248081,44.15,75616.74,400.6,0.01735,2e-05,1.94834]
[1776558254122,44.16,75616.45,400.6,0.01736,2e-05,1.94968]
[1776558259158,44.17,75615.04,400.6,0.01735,2e-05,1.94835]
[1776558262228,44.17,75614.78,400.6,0.01735,2e-05,1.94846]
[1776558263247,44.17,75617.48,400.6,0.01741,2e-05,1.95441]
[1776558263348,44.17,75629.18,400.6,0.01767,2e-05,1.9792]
[1776558267217,44.18,75641.33,400.6,0.01795,2e-05,2.006]
[1776558272252,44.18,75647.66,400.6,0.01807,2e-05,2.01765]
[1776558278294,44.19,75647.9,400.6,0.01809,2e-05,2.01944]
[1776558283329,44.19,75644.62,400.6,0.01803,2e-05,2.01351]
[1776558288365,44.2,75640.32,400.6,0.01795,2e-05,2.00548]
[1776558293402,44.21,75636.34,400.6,0.01787,2e-05,1.99816]
[1776558298437,44.21,75636.6,400.6,0.01789,2e-05,1.99985]
[1776558302465,44.22,75653.8,400.6,0.01828,2e-05,2.03743]
[1776558302618,44.22,75653.8,400.6,0.01828,2e-05,2.03743]
[1776558309514,44.22,75654.32,400.6,0.0183,2e-05,2.03972]
[1776558315555,44.23,75656.65,400.6,0.01837,2e-05,2.04589]
[1776558320592,44.23,75655.34,400.6,0.01835,2e-05,2.04389]
[1776558325627,44.24,75657.19,400.6,0.0184,2e-05,2.04869]
[1776558330662,44.24,75657.15,400.6,0.0184,2e-05,2.04943]
[1776558334674,44.24,75657.05,400.6,0.01838,2e-05,2.04679]
[1776558334719,44.24,75657.05,400.6,0.01838,2e-05,2.04679]
[1776558340731,44.25,75648.19,400.6,0.0182,2e-05,2.02901]
[1776558344416,44.25,75639.19,400.6,0.018,2e-05,2.01021]
[1776558350444,44.26,75633.2,400.6,0.01789,2e-05,1.99896]
[1776558351809,44.26,75643.95,400.6,0.01813,2e-05,2.02251]
[1776558358858,44.27,75648.11,400.6,0.01824,2e-05,2.03279]
[1776558370942,44.28,75651.11,400.6,0.01833,2e-05,2.0413]
[1776558375978,44.28,75649.7,400.6,0.0183,2e-05,2.0391]
[1776558383027,44.29,75649.92,400.6,0.01832,2e-05,2.04073]
[1776558386317,44.29,75656.98,400.6,0.01848,2e-05,2.05625]
[1776558388881,44.29,75657.79,400.6,0.0185,2e-05,2.05843]
[1776558394104,44.3,75648.82,400.6,0.01829,2e-05,2.03717]
[1776558399140,44.3,75629.73,400.6,0.01788,2e-05,1.99738]
[1776558401522,44.3,75629.72,400.6,0.01788,2e-05,1.99759]
[1776558409210,44.31,75628.42,400.6,0.01787,2e-05,1.99694]
[1776558415252,44.32,75627.89,400.6,0.01787,2e-05,1.99721]
[1776558421812,44.32,75626.13,400.6,0.01785,2e-05,1.99443]
[1776558424315,44.33,75637.68,400.6,0.01811,2e-05,2.02008]
[1776558427597,44.33,75642.7,400.6,0.01823,2e-05,2.03116]
[1776558437406,44.34,75642.59,400.6,0.01824,2e-05,2.03284]
[1776558442441,44.34,75642.73,400.6,0.01826,2e-05,2.03399]
[1776558447476,44.35,75642.73,400.6,0.01827,2e-05,2.03485]
[1776558453518,44.35,75642.9,400.6,0.01826,2e-05,2.03333]
[1776558456758,44.36,75642.62,400.6,0.01825,2e-05,2.03325]
[1776558456768,44.36,75642.62,400.6,0.01825,2e-05,2.03325]
[1776558462581,44.36,75640.91,400.6,0.01823,2e-05,2.03067]
[1776558467616,44.37,75641.1,400.6,0.01824,2e-05,2.03199]
[1776558472651,44.37,75641.24,400.6,0.01825,2e-05,2.03319]
[1776558477685,44.37,75640.69,400.6,0.01825,2e-05,2.03291]
[1776558483734,44.38,75639.7,400.6,0.01824,2e-05,2.03205]
[1776558488763,44.39,75640.0,400.6,0.01826,2e-05,2.03359]
[1776558493798,44.39,75640.11,400.6,0.01827,2e-05,2.03471]
[1776558498833,44.39,75645.34,400.6,0.0184,2e-05,2.04681]
[1776558504565,44.4,75646.67,400.6,0.01843,2e-05,2.0503]
[1776558513723,44.4,75646.86,400.6,0.01845,2e-05,2.05162]
[1776558518973,44.41,75648.16,400.6,0.01847,2e-05,2.05298]
[1776558524770,44.41,75647.61,400.6,0.01846,2e-05,2.05239]
[1776558526344,44.41,75647.34,400.6,0.01846,2e-05,2.05211]
[1776558526387,44.41,75647.34,400.6,0.01846,2e-05,2.05211]
[1776558530584,44.42,75647.45,400.6,0.01847,2e-05,2.05295]
[1776558536091,44.42,75645.23,400.6,0.01843,2e-05,2.04922]
[1776558541127,44.43,75644.13,400.6,0.01841,2e-05,2.04764]
[1776558549183,44.43,75644.18,400.6,0.01843,2e-05,2.04903]
[1776558555225,44.44,75646.27,400.6,0.01848,2e-05,2.05445]
[1776558561267,44.44,75646.27,400.6,0.01849,2e-05,2.05533]
[1776558566303,44.44,75646.48,400.6,0.0185,2e-05,2.05651]
[1776558571337,44.45,75646.24,400.6,0.01848,2e-05,2.05377]
[1776558577379,44.45,75650.1,400.6,0.01858,2e-05,2.06296]
[1776558582415,44.46,75651.35,400.6,0.01861,2e-05,2.0663]
[1776558587450,44.46,75651.4,400.6,0.01862,2e-05,2.06703]
[1776558592484,44.46,75651.48,400.6,0.01863,2e-05,2.06783]
[1776558598529,44.46,75651.54,400.6,0.01864,2e-05,2.0687]
[1776558603565,44.47,75651.5,400.6,0.01864,2e-05,2.06922]
[1776558613635,44.47,75651.33,400.6,0.01865,2e-05,2.07007]
[1776558620684,44.48,75651.41,400.6,0.01866,2e-05,2.07108]
[1776558625719,44.48,75651.54,400.6,0.01867,2e-05,2.07195]
[1776558633775,44.49,75651.43,400.6,0.01865,2e-05,2.06969]
[1776558634737,44.49,75651.43,400.6,0.01865,2e-05,2.06969]
[1776558634769,44.49,75651.43,400.6,0.01865,2e-05,2.06969]
[1776558642855,44.49,75649.27,400.6,0.01861,2e-05,2.06586]
[1776558642859,44.49,75649.27,400.6,0.01861,2e-05,2.06586]
[1776558649889,44.5,75651.23,400.6,0.01867,2e-05,2.0713]
[1776558654924,44.5,75653.37,400.6,0.01873,2e-05,2.07651]
[1776558660686,44.5,75653.51,400.6,0.01873,2e-05,2.07724]
[1776558666002,44.5,75651.18,400.6,0.01869,2e-05,2.07298]
[1776558672045,44.51,75651.22,400.6,0.0187,2e-05,2.07372]
[1776558677079,44.51,75655.79,400.6,0.0188,2e-05,2.08403]
[1776558682114,44.51,75657.04,400.6,0.01884,2e-05,2.08726]
[1776558687149,44.51,75657.54,400.6,0.01885,2e-05,2.08877]
[1776558692185,44.52,75659.8,400.6,0.01888,2e-05,2.09109]
[1776558697220,44.52,75660.14,400.6,0.0189,2e-05,2.09222]
[1776558702460,44.52,75663.2,400.6,0.01897,2e-05,2.09917]
[1776558708297,44.52,75665.58,400.6,0.01903,2e-05,2.10473]
[1776558711318,44.52,75677.15,400.6,0.0193,2e-05,2.13024]
[1776558716353,44.52,75679.08,400.6,0.01934,2e-05,2.13446]
[1776558721388,44.52,75672.95,400.6,0.0192,2e-05,2.1209]
[1776558727430,44.52,75671.03,400.6,0.01915,2e-05,2.11675]
[1776558732467,44.52,75670.9,400.6,0.01915,2e-05,2.11652]
[1776558737502,44.52,75674.92,400.6,0.01925,2e-05,2.12542]
[1776558742537,44.52,75672.35,400.6,0.01919,2e-05,2.11976]
[1776558747572,44.52,75672.46,400.6,0.01919,2e-05,2.12]
[1776558753614,44.52,75672.42,400.6,0.01916,2e-05,2.11692]
[1776558759657,44.52,75672.39,400.6,0.01916,2e-05,2.11687]
[1776558763403,44.52,75672.42,400.6,0.01916,2e-05,2.11694]
[1776558769624,44.52,75670.62,400.6,0.01912,2e-05,2.11301]
[1776558774762,44.52,75676.99,400.6,0.01927,2e-05,2.12701]
[1776558779798,44.52,75677.1,400.6,0.01927,2e-05,2.12719]
[1776558784833,44.52,75678.14,400.6,0.01929,2e-05,2.12944]
[1776558789868,44.52,75678.5,400.6,0.0193,2e-05,2.13017]
[1776558790137,44.52,75678.5,400.6,0.0193,2e-05,2.13017]
[1776558795909,44.52,75672.12,400.6,0.01915,2e-05,2.11604]
[1776558800945,44.52,75660.19,400.6,0.01888,2e-05,2.08999]
[1776558805980,44.52,75656.86,400.6,0.01881,2e-05,2.08304]
[1776558809856,44.52,75651.73,400.6,0.01869,2e-05,2.07211]
[1776558810405,44.52,75649.66,400.6,0.01865,2e-05,2.06769]
[1776558816051,44.53,75643.61,400.6,0.01849,2e-05,2.05238]
[1776558820083,44.53,75632.71,400.6,0.01825,2e-05,2.02942]
[1776558825115,44.53,75638.93,400.6,0.0184,2e-05,2.04362]
[1776558826394,44.53,75638.93,400.6,0.0184,2e-05,2.04362]
[1776558826882,44.53,75638.93,400.6,0.0184,2e-05,2.04362]
[1776558836192,44.54,75644.76,400.6,0.01854,2e-05,2.05748]
[1776558841489,44.54,75641.55,400.6,0.01848,2e-05,2.05108]
[1776558843295,44.54,75641.55,400.6,0.01848,2e-05,2.05121]
[1776558846262,44.55,75628.58,400.6,0.0182,2e-05,2.0242]
[1776558851297,44.55,75631.02,400.6,0.01826,2e-05,2.03022]
[1776558856331,44.55,75627.0,400.6,0.01818,2e-05,2.02251]
[1776558861368,44.56,75630.19,400.6,0.01826,2e-05,2.03015]
[1776558866407,44.56,75627.91,400.6,0.01822,2e-05,2.02612]
[1776558872449,44.57,75627.58,400.6,0.0182,2e-05,2.02349]
[1776558877483,44.57,75628.19,400.6,0.01822,2e-05,2.0256]
[1776558882519,44.58,75626.65,400.6,0.01819,2e-05,2.02314]
[1776558887554,44.58,75619.88,400.6,0.01805,2e-05,2.00963]
[1776558893604,44.59,75619.95,400.6,0.01806,2e-05,2.01089]
[1776558898638,44.59,75620.54,400.6,0.01809,2e-05,2.01309]
[1776558903680,44.59,75618.76,400.6,0.01806,2e-05,2.01029]
[1776558906701,44.6,75606.66,400.6,0.0178,2e-05,1.98551]
[1776558911736,44.6,75611.61,400.6,0.01792,2e-05,1.99704]
[1776558916771,44.61,75617.35,400.6,0.01806,2e-05,2.01025]
[1776558921806,44.61,75619.22,400.6,0.01811,2e-05,2.01521]
[1776558926841,44.62,75614.13,400.6,0.01801,2e-05,2.00546]
[1776558931875,44.63,75610.5,400.6,0.01792,2e-05,1.99601]
[1776558934774,44.63,75609.57,400.6,0.0179,2e-05,1.99451]
[1776558935286,44.63,75607.93,400.6,0.01787,2e-05,1.99129]
[1776558940241,44.63,75609.46,400.6,0.01791,2e-05,1.99566]
[1776558941598,44.64,75609.25,400.6,0.01791,2e-05,1.99544]
[1776558947094,44.64,75608.63,400.6,0.01791,2e-05,1.99524]
[1776558947112,44.64,75608.63,400.6,0.01791,2e-05,1.99524]
[1776558957051,44.65,75609.55,400.6,0.01796,2e-05,1.99965]
[1776558962087,44.66,75612.67,400.6,0.01803,2e-05,2.00725]
[1776558967122,44.66,75610.9,400.6,0.01801,2e-05,2.00452]
[1776558972157,44.67,75611.04,400.6,0.01802,2e-05,2.00581]
[1776558980213,44.68,75610.04,400.6,0.01801,2e-05,2.0053]
[1776558984241,44.68,75621.55,400.6,0.01828,2e-05,2.03064]
[1776558989276,44.69,75623.12,400.6,0.01832,2e-05,2.03475]
[1776558994311,44.69,75622.85,400.6,0.0183,2e-05,2.032]
[1776558999346,44.69,75619.91,400.6,0.01824,2e-05,2.02654]
[1776559001894,44.69,75619.91,400.6,0.01824,2e-05,2.02654]
[1776559007402,44.7,75619.3,400.6,0.01824,2e-05,2.02645]
[1776559012436,44.7,75620.68,400.6,0.01828,2e-05,2.03014]
[1776559018659,44.7,75620.83,400.6,0.01829,2e-05,2.03075]
[1776559024521,44.71,75620.45,400.6,0.01829,2e-05,2.03136]
[1776559026176,44.71,75620.45,400.6,0.01829,2e-05,2.03136]
[1776559031570,44.72,75622.42,400.6,0.01835,2e-05,2.03653]
[1776559036605,44.72,75622.57,400.6,0.01836,2e-05,2.03751]
[1776559039626,44.72,75634.07,400.6,0.01862,2e-05,2.06251]
[1776559044660,44.72,75635.16,400.6,0.01865,2e-05,2.06531]
[1776559049696,44.73,75622.25,400.6,0.01836,2e-05,2.03815]
[1776559054731,44.73,75625.85,400.6,0.01843,2e-05,2.04356]
[1776559059766,44.73,75626.07,400.6,0.01844,2e-05,2.04465]
[1776559063655,44.73,75625.69,400.6,0.01843,2e-05,2.04422]
[1776559070843,44.74,75631.42,400.6,0.01857,2e-05,2.05746]
[1776559075878,44.74,75634.35,400.6,0.01864,2e-05,2.06425]
[1776559080913,44.74,75625.27,400.6,0.01844,2e-05,2.04535]
[1776559085948,44.75,75611.05,400.6,0.01814,2e-05,2.01582]
[1776559090388,44.75,75605.11,400.6,0.01801,2e-05,2.00411]
[1776559096022,44.76,75603.32,400.6,0.01799,2e-05,2.00161]
[1776559101057,44.76,75602.6,400.6,0.01798,2e-05,2.00115]
[1776559106092,44.77,75603.85,400.6,0.01802,2e-05,2.00481]
[1776559111127,44.77,75607.08,400.6,0.01808,2e-05,2.00966]
[1776559118176,44.78,75605.35,400.6,0.01805,2e-05,2.00736]
[1776559124218,44.79,75605.48,400.6,0.01807,2e-05,2.00876]
[1776559126898,44.79,75605.51,400.6,0.01807,2e-05,2.00919]
[1776559126928,44.79,75605.51,400.6,0.01807,2e-05,2.00919]
[1776559133281,44.79,75605.36,400.6,0.01808,2e-05,2.01013]
[1776559138316,44.8,75603.8,400.6,0.01806,2e-05,2.00772]
[1776559143351,44.8,75604.84,400.6,0.01809,2e-05,2.01081]
[1776559150401,44.81,75604.86,400.6,0.01811,2e-05,2.0122]
[1776559160470,44.82,75604.63,400.6,0.01812,2e-05,2.01335]
[1776559168526,44.82,75604.38,400.6,0.01813,2e-05,2.01411]
[1776559173560,44.83,75605.12,400.6,0.01813,2e-05,2.01354]
[1776559178599,44.83,75605.48,400.6,0.01814,2e-05,2.01508]
[1776559183634,44.84,75603.6,400.6,0.01811,2e-05,2.0119]
[1776559189675,44.84,75603.05,400.6,0.01811,2e-05,2.0117]
[1776559194323,44.84,75603.05,400.6,0.01811,2e-05,2.0117]
[1776559194354,44.84,75618.04,400.6,0.01844,2e-05,2.04408]
[1776559194712,44.84,75634.53,400.6,0.01882,2e-05,2.07955]
[1776559199746,44.85,75633.26,400.6,0.01879,2e-05,2.07707]
[1776559201761,44.85,75622.69,400.6,0.01855,2e-05,2.0545]
[1776559206797,44.85,75620.64,400.6,0.01851,2e-05,2.05059]
[1776559211987,44.85,75613.56,400.6,0.01836,2e-05,2.03599]
[1776559219888,44.86,75625.17,400.6,0.01863,2e-05,2.06167]
[1776559224923,44.86,75625.75,400.6,0.01865,2e-05,2.06337]
[1776559229509,44.86,75625.91,400.6,0.01865,2e-05,2.06399]
[1776559235293,44.86,75625.51,400.6,0.01862,2e-05,2.06074]
[1776559235332,44.86,75625.51,400.6,0.01862,2e-05,2.06074]
[1776559242048,44.87,75625.31,400.6,0.01863,2e-05,2.0611]
[1776559247083,44.87,75624.65,400.6,0.01862,2e-05,2.06016]
[1776559253590,44.87,75624.0,400.6,0.01861,2e-05,2.05915]
[1776559261181,44.87,75624.0,400.6,0.01862,2e-05,2.06008]
[1776559264632,44.87,75624.0,400.6,0.01862,2e-05,2.06008]
[1776559270245,44.88,75628.84,400.6,0.01874,2e-05,2.07122]
[1776559275280,44.88,75629.86,400.6,0.01876,2e-05,2.07376]
[1776559280315,44.88,75627.37,400.6,0.01871,2e-05,2.06877]
[1776559286544,44.88,75627.4,400.6,0.01871,2e-05,2.06918]
[1776559296428,44.89,75628.54,400.6,0.01872,2e-05,2.06968]
[1776559301463,44.89,75627.71,400.6,0.01871,2e-05,2.06832]
[1776559306498,44.89,75627.23,400.6,0.0187,2e-05,2.06771]
[1776559312547,44.89,75627.68,400.6,0.01872,2e-05,2.06915]
[1776559317582,44.9,75627.58,400.6,0.01872,2e-05,2.06941]
[1776559322617,44.9,75629.93,400.6,0.01878,2e-05,2.07488]
[1776559324969,44.9,75629.58,400.6,0.01877,2e-05,2.0742]
[1776559333987,44.9,75628.98,400.6,0.01876,2e-05,2.07329]
[1776559339737,44.91,75629.12,400.6,0.01878,2e-05,2.07442]
[1776559345779,44.91,75627.7,400.6,0.01875,2e-05,2.07182]
[1776559351821,44.91,75628.15,400.6,0.01874,2e-05,2.07027]
[1776559356860,44.91,75621.73,400.6,0.0186,2e-05,2.0569]
[1776559361895,44.91,75617.69,400.6,0.01851,2e-05,2.04884]
[1776559367937,44.92,75617.79,400.6,0.01852,2e-05,2.04975]
[1776559372971,44.92,75617.31,400.6,0.01852,2e-05,2.04932]
[1776559378006,44.92,75611.17,400.6,0.01839,2e-05,2.0369]
[1776559384048,44.93,75610.48,400.6,0.01838,2e-05,2.03629]
[1776559391098,44.93,75606.15,400.6,0.0183,2e-05,2.02816]
[1776559396133,44.94,75606.08,400.6,0.0183,2e-05,2.02876]
[1776559399141,44.94,75605.81,400.6,0.0183,2e-05,2.02848]
[1776559404189,44.94,75603.84,400.6,0.01827,2e-05,2.02522]
[1776559411238,44.95,75599.2,400.6,0.01815,2e-05,2.01358]
[1776559416273,44.95,75598.13,400.6,0.01814,2e-05,2.01215]
[1776559422315,44.96,75597.96,400.6,0.01814,2e-05,2.01277]
[1776559426953,44.96,75596.56,400.6,0.01811,2e-05,2.01015]
[1776559427463,44.96,75596.56,400.6,0.01811,2e-05,2.01015]
[1776559433395,44.97,75595.38,400.6,0.0181,2e-05,2.00914]
[1776559438372,44.97,75594.61,400.6,0.01809,2e-05,2.00817]
[1776559440641,44.97,75594.54,400.6,0.01809,2e-05,2.00818]
[1776559446494,44.98,75604.34,400.6,0.01832,2e-05,2.03008]
[1776559451529,44.98,75610.71,400.6,0.01847,2e-05,2.04423]
[1776559456563,44.98,75611.78,400.6,0.0185,2e-05,2.04708]
[1776559462606,44.99,75611.22,400.6,0.0185,2e-05,2.04658]
[1776559467641,44.99,75611.68,400.6,0.01851,2e-05,2.04816]
[1776559468040,44.99,75611.68,400.6,0.01851,2e-05,2.04816]
[1776559473683,44.99,75613.15,400.6,0.01853,2e-05,2.04907]
[1776559482746,45.0,75613.08,400.6,0.01854,2e-05,2.05012]
[1776559494830,45.01,75613.04,400.6,0.01855,2e-05,2.05143]
[1776559501879,45.01,75613.08,400.6,0.01856,2e-05,2.05231]
[1776559506915,45.01,75611.65,400.6,0.01854,2e-05,2.0498]
[1776559512649,45.01,75611.65,400.6,0.01854,2e-05,2.0498]
[1776559517993,45.02,75615.11,400.6,0.01863,2e-05,2.05841]
[1776559524036,45.02,75615.16,400.6,0.01863,2e-05,2.05919]
[1776559529070,45.03,75616.51,400.6,0.01867,2e-05,2.06267]
[1776559534106,45.03,75618.74,400.6,0.0187,2e-05,2.06507]
[1776559535386,45.03,75618.74,400.6,0.0187,2e-05,2.06507]
[1776559535568,45.03,75618.74,400.6,0.0187,2e-05,2.06507]
[1776559541369,45.03,75625.43,400.6,0.01886,2e-05,2.08001]
[1776559547197,45.03,75628.61,400.6,0.01894,2e-05,2.08739]
[1776559552232,45.04,75638.83,400.6,0.01917,2e-05,2.1098]
[1776559558273,45.04,75638.21,400.6,0.01916,2e-05,2.10859]
[1776559564316,45.04,75636.98,400.6,0.01913,2e-05,2.10605]
[1776559569354,45.04,75637.09,400.6,0.01914,2e-05,2.10638]
[1776559574386,45.04,75640.35,400.6,0.01921,2e-05,2.11353]
[1776559579422,45.04,75640.38,400.6,0.01921,2e-05,2.11358]
[1776559584457,45.04,75640.85,400.6,0.01922,2e-05,2.11458]
[1776559589491,45.04,75640.35,400.6,0.01921,2e-05,2.11345]
[1776559596541,45.04,75639.59,400.6,0.01917,2e-05,2.10874]
[1776559601577,45.04,75640.55,400.6,0.01919,2e-05,2.1108]
[1776559606612,45.04,75640.82,400.6,0.0192,2e-05,2.11136]
[1776559611647,45.04,75645.38,400.6,0.0193,2e-05,2.12124]
[1776559616682,45.04,75645.56,400.6,0.0193,2e-05,2.12154]
[1776559622290,45.04,75645.65,400.6,0.0193,2e-05,2.1217]
[1776559628766,45.03,75645.7,400.6,0.0193,2e-05,2.12163]
[1776559634808,45.03,75648.46,400.6,0.01937,2e-05,2.12757]
[1776559639842,45.03,75648.61,400.6,0.01937,2e-05,2.12778]
[1776559645885,45.03,75648.25,400.6,0.01936,2e-05,2.12682]
[1776559650920,45.03,75651.32,400.6,0.01943,2e-05,2.13343]
[1776559655968,45.03,75653.61,400.6,0.01945,2e-05,2.1353]
[1776559661998,45.03,75654.23,400.6,0.01947,2e-05,2.13644]
[1776559667036,45.03,75654.05,400.6,0.01946,2e-05,2.1359]
[1776559673082,45.03,75654.17,400.6,0.01946,2e-05,2.13601]
[1776559678117,45.03,75654.17,400.6,0.01946,2e-05,2.13588]
[1776559679832,45.03,75654.17,400.6,0.01946,2e-05,2.13588]
[1776559683152,45.03,75669.33,400.6,0.01981,2e-05,2.16926]
[1776559685166,45.03,75680.19,400.6,0.02007,2e-05,2.19331]
[1776559690201,45.02,75682.36,400.6,0.02012,2e-05,2.19756]
[1776559695236,45.02,75682.62,400.6,0.02011,2e-05,2.19751]
[1776559702287,45.02,75682.62,400.6,0.0201,2e-05,2.19663]
[1776559709336,45.01,75682.79,400.6,0.0201,2e-05,2.19614]
[1776559714372,45.01,75682.68,400.6,0.02006,2e-05,2.19219]
[1776559719407,45.01,75683.63,400.6,0.02008,2e-05,2.19372]
[1776559724441,45.0,75684.06,400.6,0.02008,2e-05,2.19408]
[1776559727478,45.0,75689.63,400.6,0.02021,2e-05,2.20637]
[1776559727510,45.0,75689.63,400.6,0.02021,2e-05,2.20637]
[1776559733505,45.0,75701.89,400.6,0.0205,2e-05,2.23301]
[1776559738540,44.99,75705.7,400.6,0.02058,2e-05,2.24073]
[1776559743575,44.99,75710.67,400.6,0.02069,2e-05,2.25107]
[1776559748610,44.98,75720.16,400.6,0.02091,2e-05,2.27172]
[1776559753645,44.98,75716.15,400.6,0.0208,2e-05,2.26118]
[1776559758682,44.97,75712.07,400.6,0.02069,2e-05,2.25064]
[1776559763718,44.96,75717.76,400.6,0.02081,2e-05,2.26241]
[1776559768754,44.96,75717.1,400.6,0.02078,2e-05,2.25961]
[1776559773789,44.95,75716.46,400.6,0.02073,2e-05,2.25375]
[1776559778824,44.95,75714.15,400.6,0.02066,2e-05,2.24728]
[1776559783859,44.94,75712.66,400.6,0.02061,2e-05,2.24273]
[1776559787887,44.94,75701.08,400.6,0.02032,2e-05,2.2155]
[1776559792922,44.93,75702.0,400.6,0.02033,2e-05,2.21666]
[1776559797960,44.93,75701.27,400.6,0.0203,2e-05,2.21408]
[1776559802996,44.92,75692.09,400.6,0.02007,2e-05,2.19244]
[1776559808033,44.92,75691.46,400.6,0.02005,2e-05,2.19021]
[1776559813067,44.92,75693.73,400.6,0.02009,2e-05,2.19433]
[1776559815196,44.91,75701.94,400.6,0.02028,2e-05,2.21268]
[1776559818343,44.91,75703.25,400.6,0.02031,2e-05,2.21525]
[1776559824144,44.9,75709.49,400.6,0.02044,2e-05,2.22766]
[1776559829179,44.9,75708.24,400.6,0.0204,2e-05,2.22364]
[1776559834214,44.89,75704.17,400.6,0.02026,2e-05,2.21025]
[1776559835581,44.89,75704.17,400.6,0.02026,2e-05,2.21025]
[1776559836097,44.89,75704.17,400.6,0.02026,2e-05,2.21025]
[1776559844284,44.88,75694.53,400.6,0.02001,2e-05,2.18669]
[1776559849319,44.88,75694.21,400.6,0.02,2e-05,2.18516]
[1776559858382,44.87,75692.02,400.6,0.01993,2e-05,2.17889]
[1776559864423,44.87,75689.58,400.6,0.01986,2e-05,2.17264]
[1776559869459,44.87,75698.04,400.6,0.02006,2e-05,2.19096]
[1776559874494,44.86,75699.65,400.6,0.02009,2e-05,2.1938]
[1776559882234,44.86,75698.97,400.6,0.02006,2e-05,2.19163]
[1776559890607,44.85,75697.3,400.6,0.02,2e-05,2.18597]
[1776559892824,44.85,75697.26,400.6,0.01997,2e-05,2.18265]
[1776559893705,44.85,75693.74,400.6,0.01989,2e-05,2.17461]
[1776559899674,44.85,75689.59,400.6,0.01978,2e-05,2.16456]
[1776559904708,44.84,75689.48,400.6,0.01977,2e-05,2.16379]
[1776559910337,44.84,75689.45,400.6,0.01977,2e-05,2.16362]
[1776559915786,44.84,75688.97,400.6,0.01975,2e-05,2.16156]
[1776559925857,44.83,75688.97,400.6,0.01974,2e-05,2.16064]
[1776559930894,44.83,75689.12,400.6,0.01974,2e-05,2.16055]
[1776559935929,44.83,75690.79,400.6,0.01977,2e-05,2.16386]
[1776559940965,44.83,75690.79,400.6,0.01977,2e-05,2.16344]
[1776559946000,44.83,75690.67,400.6,0.01976,2e-05,2.16277]
[1776559952042,44.82,75693.44,400.6,0.0198,2e-05,2.16529]
[1776559957076,44.82,75687.37,400.6,0.01965,2e-05,2.15142]
[1776559962111,44.82,75687.8,400.6,0.01965,2e-05,2.1521]
[1776559968154,44.82,75687.79,400.6,0.01965,2e-05,2.15171]
[1776559973190,44.82,75686.33,400.6,0.01961,2e-05,2.14818]
[1776559980070,44.82,75685.95,400.6,0.0196,2e-05,2.14707]
[1776559985299,44.81,75686.9,400.6,0.01962,2e-05,2.14874]
[1776559990335,44.81,75692.45,400.6,0.01975,2e-05,2.16081]
[1776559995368,44.81,75696.87,400.6,0.01985,2e-05,2.1703]
[1776560003425,44.81,75697.27,400.6,0.01985,2e-05,2.17052]
[1776560008460,44.8,75701.98,400.6,0.01996,2e-05,2.18059]
[1776560013697,44.8,75702.55,400.6,0.01994,2e-05,2.17836]
[1776560015509,44.8,75689.72,400.6,0.01963,2e-05,2.1494]
[1776560020544,44.8,75689.61,400.6,0.01963,2e-05,2.14886]
[1776560025579,44.8,75689.5,400.6,0.01962,2e-05,2.1483]
[1776560027536,44.8,75689.5,400.6,0.01962,2e-05,2.1483]
[1776560028044,44.8,75689.5,400.6,0.01962,2e-05,2.1483]
[1776560035653,44.79,75690.37,400.6,0.01963,2e-05,2.14954]
[1776560041696,44.79,75690.34,400.6,0.01963,2e-05,2.14903]
[1776560049333,44.79,75690.34,400.6,0.01963,2e-05,2.14903]
[1776560054785,44.79,75689.78,400.6,0.0196,2e-05,2.14678]
[1776560059821,44.79,75689.88,400.6,0.0196,2e-05,2.14659]
[1776560064856,44.78,75689.83,400.6,0.0196,2e-05,2.14607]
[1776560069891,44.78,75689.93,400.6,0.01959,2e-05,2.14586]
[1776560074926,44.78,75689.6,400.6,0.01955,2e-05,2.14167]
[1776560079960,44.78,75683.27,400.6,0.0194,2e-05,2.12736]
[1776560086003,44.78,75683.01,400.6,0.01939,2e-05,2.12657]
[1776560091041,44.78,75680.99,400.6,0.01935,2e-05,2.12198]
[1776560101112,44.78,75679.43,400.6,0.01931,2e-05,2.11835]
[1776560106148,44.78,75677.48,400.6,0.01926,2e-05,2.114]
[1776560113768,44.78,75676.37,400.6,0.01924,2e-05,2.11155]
[1776560120245,44.78,75676.71,400.6,0.01924,2e-05,2.11228]
[1776560126465,44.78,75676.78,400.6,0.01924,2e-05,2.11243]
[1776560132331,44.77,75681.68,400.6,0.01933,2e-05,2.1201]
[1776560136113,44.77,75682.0,400.6,0.01934,2e-05,2.12075]
[1776560136151,44.77,75682.0,400.6,0.01934,2e-05,2.12075]
[1776560149450,44.77,75682.95,400.6,0.01936,2e-05,2.12253]
[1776560155491,44.77,75682.04,400.6,0.01934,2e-05,2.12045]
[1776560161534,44.77,75682.65,400.6,0.01935,2e-05,2.12174]
[1776560166571,44.77,75682.66,400.6,0.01935,2e-05,2.12173]
[1776560175634,44.77,75682.64,400.6,0.01935,2e-05,2.12165]
[1776560183359,44.77,75682.7,400.6,0.01935,2e-05,2.12177]
[1776560188727,44.77,75682.66,400.6,0.01935,2e-05,2.12168]
[1776560194770,44.77,75680.91,400.6,0.01928,2e-05,2.11484]
[1776560199805,44.77,75680.49,400.6,0.01927,2e-05,2.114]
[1776560205046,44.77,75680.29,400.6,0.01927,2e-05,2.11361]
[1776560211891,44.77,75676.78,400.6,0.01919,2e-05,2.10607]
[1776560212898,44.77,75663.25,400.6,0.01888,2e-05,2.07663]
[1776560217933,44.78,75662.41,400.6,0.01886,2e-05,2.07517]
[1776560226997,44.78,75662.24,400.6,0.01886,2e-05,2.07539]
[1776560233040,44.78,75667.06,400.6,0.01898,2e-05,2.08616]
[1776560238075,44.78,75670.16,400.6,0.01905,2e-05,2.09301]
[1776560243110,44.78,75670.04,400.6,0.01905,2e-05,2.09283]
[1776560248146,44.78,75670.11,400.6,0.01905,2e-05,2.09307]
[1776560253181,44.78,75671.33,400.6,0.01905,2e-05,2.0928]
[1776560258216,44.78,75673.65,400.6,0.01911,2e-05,2.09793]
[1776560267278,44.78,75673.51,400.6,0.01911,2e-05,2.09772]
[1776560272314,44.78,75676.23,400.6,0.01917,2e-05,2.10372]
[1776560277349,44.78,75675.4,400.6,0.01915,2e-05,2.10193]
[1776560282384,44.78,75669.72,400.6,0.01902,2e-05,2.08965]
[1776560287419,44.78,75669.66,400.6,0.01902,2e-05,2.08965]
[1776560292454,44.78,75669.41,400.6,0.01902,2e-05,2.08923]
[1776560298495,44.79,75669.45,400.6,0.01902,2e-05,2.08946]
[1776560303532,44.79,75669.48,400.6,0.01902,2e-05,2.08963]
[1776560313570,44.79,75669.34,400.6,0.01902,2e-05,2.08936]
[1776560320600,44.79,75669.34,400.6,0.01899,2e-05,2.0865]
[1776560325696,44.79,75667.64,400.6,0.01895,2e-05,2.08289]
[1776560328071,44.79,75667.64,400.6,0.01895,2e-05,2.08289]
[1776560328130,44.79,75667.64,400.6,0.01895,2e-05,2.08289]
[1776560328156,44.79,75667.64,400.6,0.01895,2e-05,2.08289]
[1776560333847,44.79,75666.51,400.6,0.01893,2e-05,2.08049]
[1776560339794,44.79,75668.88,400.6,0.01898,2e-05,2.08567]
[1776560340762,44.79,75668.88,400.6,0.01898,2e-05,2.08567]
[1776560342141,44.79,75674.1,400.6,0.0191,2e-05,2.09704]
[1776560349865,44.79,75675.9,400.6,0.01914,2e-05,2.10075]
[1776560355917,44.79,75676.41,400.6,0.01915,2e-05,2.10169]
[1776560357699,44.79,75676.34,400.6,0.01915,2e-05,2.10151]
[1776560365986,44.78,75676.27,400.6,0.01915,2e-05,2.10115]
[1776560372033,44.78,75676.23,400.6,0.01912,2e-05,2.09792]
[1776560377068,44.78,75678.54,400.6,0.01917,2e-05,2.10285]
[1776560382103,44.78,75676.23,400.6,0.01912,2e-05,2.09771]
[1776560385124,44.78,75688.77,400.6,0.01941,2e-05,2.1252]
[1776560390131,44.78,75688.23,400.6,0.01939,2e-05,2.12379]
[1776560393180,44.78,75708.75,400.6,0.01988,2e-05,2.16921]
[1776560398216,44.78,75711.78,400.6,0.01994,2e-05,2.17536]
[1776560403253,44.77,75726.66,400.6,0.02029,2e-05,2.20834]
[1776560408288,44.77,75728.29,400.6,0.02032,2e-05,2.21109]
[1776560413323,44.77,75729.08,400.6,0.02033,2e-05,2.21191]
[1776560418358,44.76,75729.74,400.6,0.02034,2e-05,2.21242]
[1776560423393,44.76,75736.15,400.6,0.02048,2e-05,2.22599]
[1776560428428,44.75,75737.55,400.6,0.0205,2e-05,2.22802]
[1776560433463,44.74,75739.49,400.6,0.02051,2e-05,2.22812]
[1776560436190,44.74,75746.58,400.6,0.02068,2e-05,2.24389]
[1776560436213,44.74,75746.58,400.6,0.02068,2e-05,2.24389]
[1776560440513,44.74,75777.89,400.6,0.02145,3e-05,2.31535]
[1776560442527,44.71,75796.65,400.6,0.02188,3e-05,2.35514]
[1776560445550,44.65,75817.57,400.6,0.02227,3e-05,2.39102]
[1776560446702,44.65,75817.57,400.6,0.02227,3e-05,2.39102]
[1776560453257,44.52,75817.45,400.6,0.02195,3e-05,2.36215]
[1776560458640,44.45,75809.44,400.6,0.02157,3e-05,2.32762]
[1776560463676,44.44,75811.68,400.6,0.02161,3e-05,2.33091]
[1776560468710,44.43,75807.92,400.6,0.02149,3e-05,2.31996]
[1776560470724,44.42,75818.44,400.6,0.02175,3e-05,2.34427]
[1776560476768,44.41,75818.88,400.6,0.02173,3e-05,2.34239]
[1776560481803,44.4,75814.4,400.6,0.0216,3e-05,2.32964]
[1776560486839,44.39,75806.9,400.6,0.02138,3e-05,2.30993]
[1776560489860,44.39,75795.59,400.6,0.02108,3e-05,2.28224]
[1776560494895,44.38,75789.67,400.6,0.02089,3e-05,2.26379]
[1776560499930,44.37,75791.03,400.6,0.02091,3e-05,2.26558]
[1776560504965,44.37,75795.39,400.6,0.021,3e-05,2.27428]
[1776560511006,44.36,75794.39,400.6,0.02096,3e-05,2.2701]
[1776560517050,44.35,75792.59,400.6,0.02089,3e-05,2.26408]
[1776560524099,44.34,75805.81,400.6,0.0212,3e-05,2.29297]
[1776560529134,44.33,75808.9,400.6,0.02126,3e-05,2.29845]
[1776560534169,44.32,75813.19,400.6,0.02135,3e-05,2.30676]
[1776560535368,44.32,75813.19,400.6,0.02135,3e-05,2.30676]
[1776560542225,44.31,75813.44,400.6,0.02133,3e-05,2.30436]
[1776560547259,44.3,75803.95,400.6,0.02106,3e-05,2.28026]
[1776560548983,44.3,75803.95,400.6,0.02106,3e-05,2.28026]
[1776560549030,44.3,75803.95,400.6,0.02106,3e-05,2.28026]
[1776560549303,44.3,75803.95,400.6,0.02106,3e-05,2.28026]
[1776560555316,44.29,75803.3,400.6,0.02099,3e-05,2.27302]
[1776560560351,44.28,75796.34,400.6,0.0208,3e-05,2.25536]
[1776560565385,44.28,75804.16,400.6,0.02098,3e-05,2.27224]
[1776560567429,44.28,75804.17,400.6,0.02098,3e-05,2.27197]
[1776560568667,44.27,75804.5,400.6,0.02099,3e-05,2.27246]
[1776560574452,44.26,75817.31,400.6,0.02129,3e-05,2.30042]
[1776560579486,44.26,75816.99,400.6,0.02126,3e-05,2.29801]
[1776560584522,44.25,75815.25,400.6,0.0212,3e-05,2.29229]
[1776560589561,44.24,75815.17,400.6,0.02118,3e-05,2.29051]
[1776560595603,44.23,75815.53,400.6,0.02117,3e-05,2.28945]
[1776560600639,44.23,75808.28,400.6,0.02097,3e-05,2.27087]
[1776560605675,44.22,75811.4,400.6,0.02103,3e-05,2.27671]
[1776560610709,44.21,75810.61,400.6,0.02099,3e-05,2.27335]
[1776560615745,44.21,75808.3,400.6,0.02089,3e-05,2.26335]
[1776560620781,44.2,75798.78,400.6,0.02064,2e-05,2.23979]
[1776560625816,44.19,75801.5,400.6,0.02069,3e-05,2.24497]
[1776560628154,44.19,75803.12,400.6,0.02073,3e-05,2.24828]
[1776560628193,44.19,75803.12,400.6,0.02073,3e-05,2.24828]
[1776560635887,44.18,75802.75,400.6,0.0207,3e-05,2.24547]
[1776560640923,44.18,75802.89,400.6,0.02069,3e-05,2.24461]
[1776560642343,44.18,75793.74,400.6,0.02046,2e-05,2.22313]
[1776560647972,44.17,75788.32,400.6,0.02031,2e-05,2.20932]
[1776560653007,44.17,75790.72,400.6,0.02036,2e-05,2.214]
[1776560662449,44.16,75790.71,400.6,0.02035,2e-05,2.21329]
[1776560669770,44.15,75789.76,400.6,0.02031,2e-05,2.20946]
[1776560675167,44.15,75787.82,400.6,0.02022,2e-05,2.20069]
[1776560680202,44.15,75787.89,400.6,0.02022,2e-05,2.20014]
[1776560685237,44.14,75786.97,400.6,0.02019,2e-05,2.19733]
[1776560690272,44.14,75789.97,400.6,0.02025,2e-05,2.20355]
[1776560695307,44.14,75788.9,400.6,0.02022,2e-05,2.20039]
[1776560700342,44.13,75784.02,400.6,0.02009,2e-05,2.18854]
[1776560705377,44.13,75779.65,400.6,0.01998,2e-05,2.17811]
[1776560706972,44.13,75779.65,400.6,0.01998,2e-05,2.17811]
[1776560710326,44.13,75769.95,400.6,0.01974,2e-05,2.1557]
[1776560710426,44.13,75769.95,400.6,0.01974,2e-05,2.1557]
[1776560711543,44.13,75771.33,400.6,0.01978,2e-05,2.15876]
[1776560712923,44.13,75769.48,400.6,0.01973,2e-05,2.1545]
[1776560716813,44.13,75776.12,400.6,0.01989,2e-05,2.16928]
[1776560718225,44.13,75763.81,400.6,0.01959,2e-05,2.14126]
[1776560721224,44.13,75769.81,400.6,0.01973,2e-05,2.15463]
[1776560727533,44.12,75771.86,400.6,0.01977,2e-05,2.15869]
[1776560728109,44.12,75771.86,400.6,0.01977,2e-05,2.15869]
[1776560736216,44.12,75771.81,400.6,0.01974,2e-05,2.15502]
[1776560736220,44.12,75771.81,400.6,0.01974,2e-05,2.15502]
[1776560736735,44.12,75771.81,400.6,0.01974,2e-05,2.15502]
[1776560742640,44.12,75761.79,400.6,0.01949,2e-05,2.13161]
[1776560747674,44.12,75754.47,400.6,0.01932,2e-05,2.11498]
[1776560752710,44.11,75754.65,400.6,0.01932,2e-05,2.11524]
[1776560757745,44.11,75754.75,400.6,0.01932,2e-05,2.11529]
[1776560761775,44.11,75765.69,400.6,0.01958,2e-05,2.13965]
[1776560767815,44.11,75768.2,400.6,0.01963,2e-05,2.14478]
[1776560774865,44.11,75767.63,400.6,0.01961,2e-05,2.14292]
[1776560784934,44.1,75767.74,400.6,0.01961,2e-05,2.14237]
[1776560788964,44.1,75778.24,400.6,0.01986,2e-05,2.16578]
[1776560793999,44.1,75778.04,400.6,0.01982,2e-05,2.16168]
[1776560798683,44.1,75782.52,400.6,0.01992,2e-05,2.17144]
[1776560804771,44.1,75785.2,400.6,0.01998,2e-05,2.17717]
[1776560811120,44.09,75786.4,400.6,0.02,2e-05,2.17841]
[1776560816155,44.09,75786.58,400.6,0.01999,2e-05,2.17813]
[1776560817235,44.09,75786.58,400.6,0.01999,2e-05,2.17813]
[1776560823207,44.08,75798.89,400.6,0.02028,2e-05,2.20521]
[1776560827581,44.08,75793.18,400.6,0.02014,2e-05,2.19153]
[1776560834284,44.07,75784.1,400.6,0.0199,2e-05,2.16968]
[1776560836805,44.07,75784.1,400.6,0.0199,2e-05,2.16968]
[1776560838906,44.07,75780.01,400.6,0.0198,2e-05,2.16003]
[1776560839801,44.07,75779.49,400.6,0.01979,2e-05,2.15875]
[1776560845361,44.07,75779.7,400.6,0.01978,2e-05,2.15854]
[1776560850396,44.06,75769.98,400.6,0.01955,2e-05,2.1362]
[1776560851750,44.06,75769.98,400.6,0.01955,2e-05,2.1362]
[1776560855521,44.06,75770.12,400.6,0.01952,2e-05,2.13334]
[1776560855528,44.06,75770.12,400.6,0.01952,2e-05,2.13334]
[1776560862481,44.06,75753.11,400.6,0.01911,2e-05,2.09502]
[1776560867516,44.06,75750.91,400.6,0.01906,2e-05,2.09019]
[1776560872551,44.06,75752.18,400.6,0.01909,2e-05,2.09303]
[1776560880607,44.06,75752.62,400.6,0.0191,2e-05,2.09397]
[1776560885642,44.06,75752.07,400.6,0.01909,2e-05,2.0927]
[1776560890677,44.06,75746.75,400.6,0.01897,2e-05,2.08096]
[1776560895712,44.06,75741.45,400.6,0.01884,2e-05,2.06932]
[1776560900748,44.06,75740.07,400.6,0.01881,2e-05,2.06642]
[1776560905783,44.06,75739.87,400.6,0.01881,2e-05,2.06614]
[1776560910819,44.07,75736.08,400.6,0.01872,2e-05,2.05803]
[1776560915855,44.07,75728.81,400.6,0.01853,2e-05,2.03953]
[1776560920890,44.07,75727.57,400.6,0.01851,2e-05,2.03726]
[1776560925925,44.07,75722.65,400.6,0.0184,2e-05,2.02704]
[1776560928220,44.07,75722.07,400.6,0.01839,2e-05,2.02589]
[1776560928434,44.07,75721.42,400.6,0.01838,2e-05,2.02459]
[1776560933982,44.08,75720.39,400.6,0.01836,2e-05,2.02301]
[1776560939017,44.08,75718.46,400.6,0.01832,2e-05,2.01938]
[1776560944054,44.08,75718.33,400.6,0.01832,2e-05,2.01968]
[1776560955131,44.09,75718.06,400.6,0.01833,2e-05,2.02047]
[1776560963186,44.09,75718.77,400.6,0.01836,2e-05,2.02306]
[1776560963737,44.09,75718.77,400.6,0.01836,2e-05,2.02306]
[1776560974496,44.1,75717.77,400.6,0.01834,2e-05,2.02157]
[1776560980307,44.11,75717.72,400.6,0.01834,2e-05,2.02037]
[1776560985958,44.11,75717.68,400.6,0.01834,2e-05,2.02089]
[1776560994405,44.12,75717.54,400.6,0.01836,2e-05,2.02207]
[1776560999441,44.12,75707.11,400.6,0.01813,2e-05,2.00042]
[1776561002751,44.12,75705.63,400.6,0.0181,2e-05,1.99762]
[1776561003638,44.12,75702.03,400.6,0.01802,2e-05,1.99012]
[1776561003659,44.12,75702.03,400.6,0.01802,2e-05,1.99012]
[1776561014547,44.14,75694.79,400.6,0.01789,2e-05,1.97728]
[1776561018653,44.14,75695.31,400.6,0.0179,2e-05,1.97899]
[1776561024617,44.15,75695.48,400.6,0.01792,2e-05,1.98074]
[1776561029850,44.15,75695.29,400.6,0.01793,2e-05,1.98111]
[1776561030659,44.15,75681.69,400.6,0.01763,2e-05,1.95279]
[1776561035694,44.16,75681.61,400.6,0.01762,2e-05,1.95092]
[1776561036744,44.16,75681.61,400.6,0.01762,2e-05,1.95092]
[1776561037117,44.16,75681.61,400.6,0.01762,2e-05,1.95092]
[1776561045764,44.17,75673.46,400.6,0.01746,2e-05,1.93638]
[1776561046845,44.17,75673.46,400.6,0.01746,2e-05,1.93638]
[1776561053819,44.18,75664.07,400.6,0.01728,2e-05,1.91896]
[1776561058856,44.19,75658.42,400.6,0.01718,2e-05,1.90884]
[1776561063890,44.2,75659.12,400.6,0.01721,2e-05,1.9119]
[1776561068926,44.2,75657.42,400.6,0.01719,2e-05,1.90999]
[1776561073961,44.21,75658.33,400.6,0.01723,2e-05,1.9135]
[1776561076982,44.22,75669.26,400.6,0.01747,2e-05,1.93709]
[1776561082017,44.22,75675.9,400.6,0.01763,2e-05,1.95234]
[1776561088059,44.23,75676.38,400.6,0.01766,2e-05,1.95485]
[1776561093094,44.24,75676.84,400.6,0.01766,2e-05,1.95414]
[1776561099137,44.25,75677.99,400.6,0.0177,2e-05,1.95798]
[1776561105184,44.25,75677.85,400.6,0.01771,2e-05,1.95909]
[1776561110219,44.26,75673.33,400.6,0.01762,2e-05,1.95078]
[1776561116261,44.27,75671.97,400.6,0.01761,2e-05,1.94937]
[1776561121297,44.27,75674.92,400.6,0.01769,2e-05,1.95674]
[1776561128345,44.28,75677.16,400.6,0.01775,2e-05,1.96296]
[1776561136154,44.28,75678.58,400.6,0.01779,2e-05,1.96678]
[1776561143450,44.3,75679.92,400.6,0.01785,2e-05,1.97202]
[1776561148485,44.3,75683.15,400.6,0.01793,2e-05,1.97982]
[1776561153576,44.3,75683.26,400.6,0.01793,2e-05,1.98023]
[1776561159562,44.31,75679.49,400.6,0.01784,2e-05,1.9712]
[1776561164596,44.32,75679.64,400.6,0.01786,2e-05,1.97252]
[1776561169632,44.32,75679.97,400.6,0.01787,2e-05,1.9742]
[1776561174668,44.33,75679.87,400.6,0.01788,2e-05,1.97496]
[1776561184738,44.34,75679.8,400.6,0.0179,2e-05,1.97673]
[1776561186352,44.34,75679.8,400.6,0.0179,2e-05,1.97673]
[1776561190239,44.34,75679.25,400.6,0.0179,2e-05,1.97633]
[1776561193480,44.34,75678.87,400.6,0.0179,2e-05,1.9761]
[1776561198835,44.35,75672.94,400.6,0.01778,2e-05,1.96504]
[1776561203871,44.35,75672.84,400.6,0.01779,2e-05,1.96588]
[1776561208905,44.36,75671.55,400.6,0.01777,2e-05,1.96421]
[1776561213941,44.37,75671.9,400.6,0.01776,2e-05,1.96309]
[1776561218976,44.37,75671.83,400.6,0.01777,2e-05,1.964]
[1776561223369,44.37,75674.62,400.6,0.01784,2e-05,1.97049]
[1776561228468,44.38,75678.42,400.6,0.01794,2e-05,1.97949]
[1776561228675,44.38,75678.42,400.6,0.01794,2e-05,1.97986]
[1776561228992,44.38,75678.42,400.6,0.01794,2e-05,1.97986]
[1776561230010,44.38,75678.39,400.6,0.01794,2e-05,1.97979]
[1776561231924,44.38,75678.74,400.6,0.01795,2e-05,1.98072]
[1776561237104,44.39,75677.18,400.6,0.01793,2e-05,1.97874]
[1776561242138,44.39,75677.65,400.6,0.01795,2e-05,1.98068]
[1776561247174,44.4,75677.92,400.6,0.01797,2e-05,1.9822]
[1776561252209,44.4,75677.82,400.6,0.01797,2e-05,1.98293]
[1776561261272,44.41,75673.84,400.6,0.0179,2e-05,1.97621]
[1776561266307,44.42,75673.1,400.6,0.0179,2e-05,1.97566]
[1776561272349,44.42,75672.93,400.6,0.01788,2e-05,1.97358]
[1776561278564,44.43,75672.93,400.6,0.01789,2e-05,1.97438]
[1776561286451,44.44,75672.97,400.6,0.01791,2e-05,1.97645]
[1776561291487,44.44,75669.62,400.6,0.01785,2e-05,1.97038]
[1776561295572,44.44,75666.13,400.6,0.01778,2e-05,1.96366]
[1776561295615,44.44,75666.13,400.6,0.01778,2e-05,1.96366]
[1776561295581,44.45,75687.25,400.6,0.01825,2e-05,2.00856]
[1776561295882,44.45,75687.25,400.6,0.01825,2e-05,2.00856]
[1776561295929,44.45,75687.25,400.6,0.01825,2e-05,2.00856]
[1776561296288,44.45,75687.25,400.6,0.01825,2e-05,2.00856]
[1776561296523,44.45,75716.23,400.6,0.01891,2e-05,2.07136]
[1776561301557,44.45,75706.3,400.6,0.0187,2e-05,2.05123]
[1776561301785,44.45,75706.3,400.6,0.0187,2e-05,2.05123]
[1776561307465,44.46,75701.47,400.6,0.01859,2e-05,2.04114]
[1776561312635,44.46,75683.04,400.6,0.01818,2e-05,2.00229]
[1776561315658,44.46,75670.11,400.6,0.0179,2e-05,1.9756]
[1776561316570,44.46,75670.11,400.6,0.0179,2e-05,1.9756]
[1776561319853,44.47,75657.16,400.6,0.01763,2e-05,1.94937]
[1776561329756,44.48,75666.35,400.6,0.01785,2e-05,1.97089]
[1776561335798,44.49,75666.5,400.6,0.01785,2e-05,1.96959]
[1776561341845,44.49,75666.89,400.6,0.01787,2e-05,1.97171]
[1776561346880,44.5,75667.05,400.6,0.01788,2e-05,1.97314]
[1776561352922,44.5,75668.12,400.6,0.01792,2e-05,1.97666]
[1776561357957,44.51,75668.26,400.6,0.01794,2e-05,1.978]
[1776561363247,44.51,75667.61,400.6,0.01793,2e-05,1.97746]
[1776561365190,44.52,75678.11,400.6,0.01817,2e-05,2.00024]
[1776561373062,44.52,75697.47,400.6,0.01862,2e-05,2.04282]
[1776561378551,44.52,75696.05,400.6,0.01859,2e-05,2.04021]
[1776561384138,44.53,75695.82,400.6,0.01859,2e-05,2.0405]
[1776561389174,44.53,75693.14,400.6,0.01854,2e-05,2.03534]
[1776561399246,44.54,75689.21,400.6,0.01844,2e-05,2.02532]
[1776561403627,44.54,75689.21,400.6,0.01844,2e-05,2.02574]
[1776561404681,44.54,75689.64,400.6,0.01846,2e-05,2.02681]
[1776561408309,44.54,75669.44,400.6,0.01801,2e-05,1.98463]
[1776561413344,44.55,75668.15,400.6,0.01799,2e-05,1.98293]
[1776561419386,44.56,75668.19,400.6,0.01801,2e-05,1.98422]
[1776561424421,44.56,75671.85,400.6,0.0181,2e-05,1.99293]
[1776561429456,44.57,75672.04,400.6,0.01811,2e-05,1.99424]
[1776561434490,44.57,75672.94,400.6,0.01814,2e-05,1.99704]
[1776561439526,44.57,75678.07,400.6,0.01827,2e-05,2.00879]
[1776561446575,44.58,75678.1,400.6,0.01828,2e-05,2.00993]
[1776561451610,44.58,75673.61,400.6,0.01816,2e-05,1.99819]
[1776561456645,44.59,75673.72,400.6,0.01817,2e-05,1.99926]
[1776561463694,44.59,75673.72,400.6,0.01818,2e-05,2.00042]
[1776561468731,44.6,75673.65,400.6,0.01819,2e-05,2.00108]
[1776561474776,44.6,75673.75,400.6,0.0182,2e-05,2.00224]
[1776561476450,44.6,75673.6,400.6,0.0182,2e-05,2.00208]
[1776561481827,44.61,75674.97,400.6,0.01824,2e-05,2.00606]
[1776561490954,44.61,75675.2,400.6,0.01825,2e-05,2.00698]
[1776561497939,44.62,75675.2,400.6,0.01827,2e-05,2.00884]
[1776561503981,44.62,75675.2,400.6,0.01828,2e-05,2.00967]
[1776561509017,44.63,75656.28,400.6,0.01787,2e-05,1.9704]
[1776561511031,44.63,75646.53,400.6,0.01764,2e-05,1.94758]
[1776561516066,44.64,75651.37,400.6,0.01775,2e-05,1.95882]
[1776561517115,44.64,75651.37,400.6,0.01775,2e-05,1.95882]
[1776561528150,44.65,75656.41,400.6,0.01789,2e-05,1.97179]
[1776561536206,44.66,75656.62,400.6,0.01791,2e-05,1.97382]
[1776561540574,44.66,75656.62,400.6,0.01792,2e-05,1.97421]
[1776561541543,44.66,75656.62,400.6,0.01792,2e-05,1.9746]
[1776561544612,44.66,75649.91,400.6,0.01778,2e-05,1.96118]
[1776561549220,44.67,75647.8,400.6,0.01774,2e-05,1.95789]
[1776561552652,44.67,75648.01,400.6,0.01776,2e-05,1.95898]
[1776561558360,44.68,75648.14,400.6,0.01777,2e-05,1.96074]
[1776561563395,44.68,75648.54,400.6,0.01779,2e-05,1.96261]
[1776561571215,44.69,75648.38,400.6,0.0178,2e-05,1.96309]
[1776561576487,44.7,75649.28,400.6,0.01781,2e-05,1.96386]
[1776561581561,44.7,75649.28,400.6,0.01782,2e-05,1.96444]
[1776561586246,44.71,75654.57,400.6,0.01795,2e-05,1.97658]
[1776561587246,44.71,75654.02,400.6,0.01794,2e-05,1.9756]
[1776561587807,44.71,75654.02,400.6,0.01794,2e-05,1.9756]
[1776561594826,44.71,75649.25,400.6,0.01785,2e-05,1.96689]
[1776561601796,44.72,75650.79,400.6,0.01789,2e-05,1.9714]
[1776561601818,44.72,75650.79,400.6,0.01789,2e-05,1.9714]
[1776561602293,44.72,75650.21,400.6,0.01788,2e-05,1.97036]
[1776561602297,44.72,75650.21,400.6,0.01788,2e-05,1.97036]
[1776561608711,44.73,75649.18,400.6,0.01787,2e-05,1.96943]
[1776561618781,44.74,75649.18,400.6,0.01789,2e-05,1.97117]
[1776561623816,44.74,75650.04,400.6,0.01792,2e-05,1.97384]
[1776561628851,44.75,75650.54,400.6,0.01794,2e-05,1.97575]
[1776561633885,44.75,75650.12,400.6,0.01791,2e-05,1.97278]
[1776561643959,44.76,75650.23,400.6,0.01794,2e-05,1.97488]
[1776561648995,44.76,75650.07,400.6,0.01794,2e-05,1.97537]
[1776561649662,44.76,75650.07,400.6,0.01794,2e-05,1.97537]
[1776561653995,44.76,75650.44,400.6,0.01795,2e-05,1.97632]
[1776561661170,44.77,75647.41,400.6,0.0179,2e-05,1.97144]
[1776561664262,44.77,75647.34,400.6,0.0179,2e-05,1.9718]
[1776561666741,44.78,75647.34,400.6,0.01791,2e-05,1.97214]
[1776561672160,44.78,75645.47,400.6,0.01788,2e-05,1.96959]
[1776561678202,44.79,75645.51,400.6,0.01789,2e-05,1.9707]
[1776561683237,44.79,75645.51,400.6,0.0179,2e-05,1.97155]
[1776561695321,44.8,75644.85,400.6,0.01788,2e-05,1.96932]
[1776561700355,44.81,75640.95,400.6,0.01781,2e-05,1.96207]
[1776561711433,44.82,75640.84,400.6,0.01783,2e-05,1.9639]
[1776561721503,44.83,75640.84,400.6,0.01785,2e-05,1.96572]
[1776561726538,44.83,75640.8,400.6,0.01786,2e-05,1.96652]
[1776561737615,44.84,75640.84,400.6,0.01788,2e-05,1.96851]
[1776561742650,44.85,75640.77,400.6,0.01788,2e-05,1.96922]
[1776561747685,44.85,75640.84,400.6,0.01789,2e-05,1.97021]
[1776561752720,44.85,75640.84,400.6,0.01788,2e-05,1.96811]
[1776561757755,44.86,75640.77,400.6,0.01789,2e-05,1.96882]
[1776561765812,44.87,75642.71,400.6,0.01794,2e-05,1.97421]
[1776561770847,44.87,75643.73,400.6,0.01797,2e-05,1.97712]
[1776561775882,44.87,75642.75,400.6,0.01796,2e-05,1.97585]
[1776561781924,44.88,75640.21,400.6,0.01791,2e-05,1.97151]
[1776561786959,44.88,75640.14,400.6,0.01792,2e-05,1.97219]
[1776561791994,44.89,75636.46,400.6,0.01785,2e-05,1.96537]
[1776561797034,44.89,75632.8,400.6,0.01778,2e-05,1.95862]
[1776561802069,44.9,75632.23,400.6,0.01778,2e-05,1.95835]
[1776561807106,44.9,75628.67,400.6,0.01771,2e-05,1.95192]
[1776561812139,44.91,75626.68,400.6,0.01765,2e-05,1.94612]
[1776561818181,44.91,75627.19,400.6,0.01768,2e-05,1.94844]
[1776561821203,44.92,75626.5,400.6,0.01767,2e-05,1.94764]
[1776561824223,44.92,75626.54,400.6,0.01768,2e-05,1.94835]
[1776561828552,44.92,75626.48,400.6,0.01768,2e-05,1.94843]
[1776561828646,44.92,75615.5,400.6,0.01745,2e-05,1.92644]
[1776561835300,44.93,75616.75,400.6,0.01749,2e-05,1.93069]
[1776561837835,44.93,75616.75,400.6,0.01749,2e-05,1.93069]
[1776561837859,44.93,75616.75,400.6,0.01749,2e-05,1.93069]
[1776561843356,44.94,75616.56,400.6,0.01751,2e-05,1.93222]
[1776561844225,44.94,75616.56,400.6,0.01751,2e-05,1.93222]
[1776561849400,44.95,75618.95,400.6,0.01757,2e-05,1.93855]
[1776561852142,44.95,75618.81,400.6,0.01757,2e-05,1.93849]
[1776561857456,44.96,75614.55,400.6,0.0175,2e-05,1.93145]
[1776561862491,44.97,75614.69,400.6,0.01752,2e-05,1.93298]
[1776561867526,44.97,75614.72,400.6,0.01753,2e-05,1.93428]
[1776561873568,44.98,75622.77,400.6,0.0177,2e-05,1.94943]
[1776561878603,44.99,75618.46,400.6,0.01761,2e-05,1.94171]
[1776561884263,44.99,75619.22,400.6,0.01764,2e-05,1.94421]
[1776561894716,45.01,75619.22,400.6,0.01767,2e-05,1.94695]
[1776561901765,45.01,75619.18,400.6,0.01769,2e-05,1.94844]
[1776561902303,45.01,75619.18,400.6,0.01769,2e-05,1.94844]
[1776561902307,45.01,75619.18,400.6,0.01769,2e-05,1.94844]
[1776561902372,45.01,75619.18,400.6,0.01769,2e-05,1.94844]
[1776561902829,45.01,75619.18,400.6,0.01769,2e-05,1.94844]
[1776561902874,45.01,75619.18,400.6,0.01769,2e-05,1.94844]
[1776561904540,45.02,75619.0,400.6,0.01769,2e-05,1.94852]
[1776561909822,45.02,75619.29,400.6,0.01771,2e-05,1.95044]
[1776561914857,45.03,75619.25,400.6,0.01772,2e-05,1.95145]
[1776561919891,45.03,75619.37,400.6,0.01773,2e-05,1.95279]
[1776561925934,45.04,75628.94,400.6,0.01795,2e-05,1.97393]
[1776561930698,45.04,75622.28,400.6,0.01782,2e-05,1.96079]
[1776561937013,45.05,75621.55,400.6,0.01779,2e-05,1.95776]
[1776561941815,45.06,75618.92,400.6,0.01774,2e-05,1.95313]
[1776561946078,45.06,75631.01,400.6,0.01802,2e-05,1.97922]
[1776561951113,45.06,75626.78,400.6,0.01793,2e-05,1.97116]
[1776561958162,45.07,75624.84,400.6,0.0179,2e-05,1.96832]
[1776561964204,45.08,75624.38,400.6,0.0179,2e-05,1.96838]
[1776561969239,45.08,75624.38,400.6,0.01791,2e-05,1.96922]
[1776561973278,45.08,75624.38,400.6,0.01791,2e-05,1.96922]
[1776561979073,45.09,75624.38,400.6,0.01793,2e-05,1.97068]
[1776561986358,45.1,75624.34,400.6,0.01794,2e-05,1.97201]
[1776561991393,45.1,75620.69,400.6,0.01784,2e-05,1.9623]
[1776561996428,45.1,75619.36,400.6,0.01782,2e-05,1.9604]
[1776562001464,45.11,75619.1,400.6,0.01783,2e-05,1.96073]
[1776562006501,45.11,75618.99,400.6,0.01783,2e-05,1.96137]
[1776562011534,45.12,75620.43,400.6,0.01788,2e-05,1.9652]
[1776562016569,45.12,75617.08,400.6,0.01781,2e-05,1.95915]
[1776562024625,45.13,75616.87,400.6,0.01782,2e-05,1.96013]
[1776562029659,45.13,75616.94,400.6,0.01783,2e-05,1.96116]
[1776562038723,45.14,75617.19,400.6,0.01786,2e-05,1.96323]
[1776562043758,45.15,75620.64,400.6,0.01794,2e-05,1.97122]
[1776562048793,45.15,75623.49,400.6,0.01801,2e-05,1.97792]
[1776562054835,45.15,75621.53,400.6,0.01795,2e-05,1.97181]
[1776562059871,45.16,75618.28,400.6,0.01789,2e-05,1.96589]
[1776562064905,45.16,75617.32,400.6,0.01788,2e-05,1.96475]
[1776562070948,45.17,75617.05,400.6,0.01788,2e-05,1.96522]
[1776562077997,45.17,75616.53,400.6,0.01788,2e-05,1.96534]
[1776562089077,45.18,75616.78,400.6,0.01791,2e-05,1.96769]
[1776562094113,45.19,75615.22,400.6,0.01788,2e-05,1.96528]
[1776562099229,45.19,75615.19,400.6,0.01789,2e-05,1.96588]
[1776562104486,45.2,75615.96,400.6,0.01792,2e-05,1.96844]
[1776562111233,45.2,75615.48,400.6,0.01789,2e-05,1.96564]
[1776562116268,45.21,75614.19,400.6,0.01787,2e-05,1.96378]
[1776562121303,45.21,75614.09,400.6,0.01788,2e-05,1.9644]
[1776562126338,45.21,75613.21,400.6,0.01787,2e-05,1.96339]
[1776562131373,45.22,75612.95,400.6,0.01787,2e-05,1.96365]
[1776562137415,45.22,75607.21,400.6,0.01776,2e-05,1.9528]
[1776562141443,45.23,75595.48,400.6,0.01751,2e-05,1.92953]
[1776562146479,45.24,75594.73,400.6,0.01751,2e-05,1.92929]
[1776562151534,45.24,75594.85,400.6,0.01753,2e-05,1.9306]
[1776562156549,45.25,75592.68,400.6,0.01749,2e-05,1.92723]
[1776562161584,45.25,75592.59,400.6,0.0175,2e-05,1.92812]
[1776562166619,45.26,75592.67,400.6,0.01751,2e-05,1.92934]
[1776562171654,45.26,75588.94,400.6,0.01742,2e-05,1.91992]
[1776562177583,45.27,75582.91,400.6,0.0173,2e-05,1.90843]
[1776562182731,45.28,75582.56,400.6,0.01731,2e-05,1.90968]
[1776562189780,45.29,75580.26,400.6,0.01728,2e-05,1.90674]
[1776562197836,45.3,75580.12,400.6,0.0173,2e-05,1.90837]
[1776562202383,45.3,75580.12,400.6,0.01731,2e-05,1.90908]
[1776562202836,45.3,75580.09,400.6,0.01731,2e-05,1.90925]
[1776562202868,45.3,75580.09,400.6,0.01731,2e-05,1.90925]
[1776562202888,45.3,75580.09,400.6,0.01731,2e-05,1.90925]
[1776562208914,45.31,75576.44,400.6,0.01725,2e-05,1.90353]
[1776562211328,45.31,75560.0,400.6,0.01691,2e-05,1.87083]
[1776562216970,45.32,75553.21,400.6,0.01679,2e-05,1.85944]
[1776562222006,45.33,75553.13,400.6,0.0168,2e-05,1.86085]
[1776562228048,45.34,75552.99,400.6,0.01682,2e-05,1.86246]
[1776562238118,45.36,75551.84,400.6,0.0168,2e-05,1.86041]
[1776562243153,45.37,75542.63,400.6,0.01663,2e-05,1.84396]
[1776562248188,45.38,75546.59,400.6,0.01673,2e-05,1.85348]
[1776562253223,45.38,75544.57,400.6,0.01671,2e-05,1.85122]
[1776562257251,45.39,75528.61,400.6,0.0164,2e-05,1.82134]
[1776562262285,45.4,75520.61,400.6,0.01626,2e-05,1.80788]
[1776562267321,45.41,75527.44,400.6,0.01642,2e-05,1.8233]
[1776562272355,45.43,75528.64,400.6,0.01646,2e-05,1.82765]
[1776562277392,45.44,75517.95,400.6,0.01627,2e-05,1.80895]
[1776562280413,45.44,75500.19,400.6,0.01593,2e-05,1.77611]
[1776562285448,45.48,75504.2,400.6,0.01608,2e-05,1.79044]
[1776562290482,45.49,75505.07,400.6,0.01612,2e-05,1.79436]
[1776562295518,45.5,75503.19,400.6,0.01608,2e-05,1.79021]
[1776562300553,45.52,75503.99,400.6,0.01612,2e-05,1.79399]
[1776562304582,45.53,75516.24,400.6,0.01639,2e-05,1.81942]
[1776562310625,45.54,75528.0,400.6,0.01665,2e-05,1.84476]
[1776562315661,45.55,75530.21,400.6,0.01671,2e-05,1.85093]
[1776562320698,45.56,75536.69,400.6,0.01687,2e-05,1.86548]
[1776562325733,45.57,75541.71,400.6,0.01699,2e-05,1.8771]
[1776562330768,45.58,75549.37,400.6,0.01717,2e-05,1.89422]
[1776562335803,45.59,75551.58,400.6,0.01723,2e-05,1.9001]
[1776562340838,45.59,75553.62,400.6,0.01729,2e-05,1.90562]
[1776562345873,45.6,75553.65,400.6,0.0173,2e-05,1.9071]
[1776562350907,45.61,75553.43,400.6,0.01731,2e-05,1.90806]
[1776562355943,45.62,75552.55,400.6,0.01728,2e-05,1.90482]
[1776562365006,45.63,75552.48,400.6,0.01731,2e-05,1.90718]
[1776562370046,45.64,75552.52,400.6,0.01733,2e-05,1.90861]
[1776562375081,45.64,75554.67,400.6,0.01738,2e-05,1.91425]
[1776562377675,45.64,75554.42,400.6,0.01738,2e-05,1.914]
[1776562383136,45.65,75569.33,400.6,0.01772,2e-05,1.94573]
[1776562388172,45.66,75567.47,400.6,0.01769,2e-05,1.94296]
[1776562393206,45.66,75563.45,400.6,0.01761,2e-05,1.9358]
[1776562398242,45.67,75569.9,400.6,0.01776,2e-05,1.95]
[1776562404284,45.67,75573.12,400.6,0.01784,2e-05,1.95765]
[1776562409320,45.68,75572.49,400.6,0.01784,2e-05,1.95722]
[1776562414355,45.68,75572.23,400.6,0.01782,2e-05,1.95459]
[1776562419389,45.69,75572.19,400.6,0.01782,2e-05,1.95533]
[1776562425432,45.69,75571.95,400.6,0.01783,2e-05,1.95578]
[1776562430466,45.7,75572.37,400.6,0.01785,2e-05,1.9574]
[1776562435502,45.7,75573.03,400.6,0.01787,2e-05,1.9595]
[1776562440537,45.7,75572.64,400.6,0.01787,2e-05,1.95946]
[1776562450609,45.71,75572.38,400.6,0.01788,2e-05,1.96048]
[1776562455645,45.72,75569.71,400.6,0.01783,2e-05,1.95582]
[1776562460680,45.72,75566.64,400.6,0.01777,2e-05,1.95041]
[1776562467729,45.73,75569.78,400.6,0.01785,2e-05,1.95798]
[1776562472763,45.73,75567.16,400.6,0.01778,2e-05,1.95051]
[1776562477799,45.74,75568.52,400.6,0.01782,2e-05,1.95415]
[1776562482833,45.74,75568.99,400.6,0.01784,2e-05,1.95595]
[1776562487869,45.74,75568.56,400.6,0.01784,2e-05,1.9559]
[1776562494682,45.75,75568.16,400.6,0.01783,2e-05,1.95575]
[1776562499953,45.76,75564.92,400.6,0.01778,2e-05,1.95065]
[1776562502874,45.76,75564.79,400.6,0.01778,2e-05,1.95056]
[1776562502895,45.76,75564.79,400.6,0.01778,2e-05,1.95056]
[1776562503334,45.76,75564.23,400.6,0.01777,2e-05,1.94958]
[1776562503395,45.76,75564.23,400.6,0.01777,2e-05,1.94958]
[1776562510024,45.77,75554.83,400.6,0.01758,2e-05,1.93201]
[1776562516065,45.77,75554.47,400.6,0.01759,2e-05,1.93244]
[1776562522109,45.78,75554.83,400.6,0.01761,2e-05,1.93433]
[1776562529159,45.78,75554.46,400.6,0.01762,2e-05,1.9349]
[1776562534194,45.79,75553.86,400.6,0.01759,2e-05,1.93175]
[1776562540236,45.8,75552.08,400.6,0.01756,2e-05,1.92936]
[1776562545271,45.8,75551.61,400.6,0.01756,2e-05,1.92944]
[1776562550307,45.81,75550.8,400.6,0.01756,2e-05,1.92886]
[1776562555342,45.81,75551.3,400.6,0.01758,2e-05,1.93093]
[1776562560378,45.82,75549.86,400.6,0.01756,2e-05,1.92908]
[1776562566420,45.83,75550.18,400.6,0.01758,2e-05,1.93101]
[1776562571456,45.83,75550.36,400.6,0.0176,2e-05,1.93243]
[1776562576492,45.84,75552.71,400.6,0.01766,2e-05,1.93821]
[1776562582534,45.84,75552.5,400.6,0.01767,2e-05,1.93898]
[1776562589583,45.85,75552.86,400.6,0.01769,2e-05,1.94108]
[1776562594619,45.85,75551.57,400.6,0.01765,2e-05,1.93654]
[1776562600661,45.86,75549.49,400.6,0.01761,2e-05,1.93355]
[1776562605696,45.87,75549.52,400.6,0.01763,2e-05,1.93463]
[1776562612750,45.87,75554.29,400.6,0.01774,2e-05,1.94567]
[1776562617786,45.88,75563.89,400.6,0.01796,2e-05,1.96605]
[1776562627857,45.89,75565.63,400.6,0.01801,2e-05,1.97106]
[1776562632892,45.89,75565.46,400.6,0.01801,2e-05,1.9714]
[1776562638933,45.89,75565.43,400.6,0.01802,2e-05,1.97214]
[1776562644976,45.9,75565.36,400.6,0.01803,2e-05,1.97277]
[1776562651018,45.9,75565.4,400.6,0.01801,2e-05,1.97066]
[1776562658074,45.91,75565.36,400.6,0.01802,2e-05,1.97147]
[1776562662257,45.91,75575.85,400.6,0.01826,2e-05,1.99369]
[1776562663289,45.91,75575.85,400.6,0.01826,2e-05,1.99369]
[1776562663323,45.91,75577.04,400.6,0.01828,2e-05,1.99624]
[1776562664701,45.91,75577.04,400.6,0.01828,2e-05,1.99624]
[1776562664739,45.91,75577.04,400.6,0.01828,2e-05,1.99573]
[1776562667301,45.91,75577.08,400.6,0.01828,2e-05,1.99581]
[1776562668051,45.91,75577.08,400.6,0.01828,2e-05,1.99581]
[1776562667403,45.91,75577.04,400.6,0.01828,2e-05,1.99598]
[1776562668144,45.91,75576.35,400.6,0.01827,2e-05,1.99455]
[1776562671147,45.91,75576.35,400.6,0.01827,2e-05,1.99455]
[1776562671248,45.91,75576.35,400.6,0.01826,2e-05,1.99428]
[1776562682243,45.88,75578.84,400.6,0.01826,2e-05,1.99386]
[1776562683802,45.88,75578.84,400.6,0.01826,2e-05,1.99386]
[1776562683903,45.88,75579.06,400.6,0.01826,2e-05,1.9938]
[1776562689994,45.88,75579.02,400.6,0.01826,2e-05,1.99407]
[1776562697579,45.88,75578.91,400.6,0.01826,2e-05,1.99426]
[1776562702383,45.88,75590.47,400.6,0.01852,2e-05,2.01881]
[1776562707419,45.88,75600.53,400.6,0.01875,2e-05,2.03996]
[1776562713461,45.88,75609.15,400.6,0.01891,2e-05,2.05501]
[1776562718496,45.88,75607.14,400.6,0.01887,2e-05,2.05065]
[1776562726170,45.88,75607.07,400.6,0.01887,2e-05,2.05046]
[1776562732594,45.88,75607.09,400.6,0.01887,2e-05,2.05049]
[1776562737629,45.88,75607.27,400.6,0.01887,2e-05,2.05091]
[1776562742664,45.88,75609.65,400.6,0.01892,2e-05,2.05599]
[1776562747698,45.88,75611.53,400.6,0.01897,2e-05,2.06]
[1776562752737,45.88,75608.47,400.6,0.0189,2e-05,2.05353]
[1776562757772,45.88,75608.33,400.6,0.0189,2e-05,2.05331]
[1776562763187,45.88,75608.12,400.6,0.01889,2e-05,2.05295]
[1776562763814,45.88,75599.83,400.6,0.01871,2e-05,2.03551]
[1776562766832,45.88,75596.27,400.6,0.01861,2e-05,2.02696]
[1776562767080,45.88,75596.27,400.6,0.01861,2e-05,2.02696]
[1776562772315,45.86,75587.07,400.6,0.01835,2e-05,2.00167]
[1776562778919,45.84,75586.15,400.6,0.01829,2e-05,1.99632]
[1776562783959,45.83,75586.85,400.6,0.01828,2e-05,1.99531]
[1776562788563,45.82,75587.1,400.6,0.01827,2e-05,1.99385]
[1776562788994,45.82,75587.27,400.6,0.01827,2e-05,1.9937]
[1776562790381,45.82,75587.52,400.6,0.01827,2e-05,1.99431]
[1776562791008,45.82,75587.35,400.6,0.01827,2e-05,1.99405]
[1776562793035,45.82,75587.63,400.6,0.01827,2e-05,1.99413]
[1776562793049,45.81,75588.25,400.6,0.01828,2e-05,1.99492]
[1776562795138,45.81,75594.07,400.6,0.01841,2e-05,2.0071]
[1776562795191,45.81,75594.82,400.6,0.01842,2e-05,2.00873]
[1776562795319,45.81,75594.82,400.6,0.01842,2e-05,2.00873]
[1776562795732,45.81,75594.82,400.6,0.01842,2e-05,2.00873]
[1776562796238,45.81,75594.82,400.6,0.01842,2e-05,2.00873]
[1776562796043,45.81,75561.81,400.6,0.0177,2e-05,1.94032]
[1776562797050,45.81,75548.51,400.6,0.01742,2e-05,1.91365]
[1776562798766,45.81,75549.22,400.6,0.01743,2e-05,1.91472]
[1776562799064,45.81,75548.99,400.6,0.01742,2e-05,1.91391]
[1776562803358,45.81,75557.11,400.6,0.0176,2e-05,1.93115]
[1776562803421,45.81,75557.11,400.6,0.0176,2e-05,1.93115]
[1776562803486,45.81,75557.11,400.6,0.0176,2e-05,1.93115]
[1776562803489,45.81,75557.11,400.6,0.0176,2e-05,1.93115]
[1776562803868,45.81,75557.11,400.6,0.0176,2e-05,1.93115]
[1776562803870,45.81,75557.11,400.6,0.0176,2e-05,1.93115]
[1776562805550,45.82,75559.86,400.6,0.01767,2e-05,1.93713]
[1776562806113,45.82,75560.68,400.6,0.01769,2e-05,1.93898]
[1776562807126,45.82,75560.68,400.6,0.01769,2e-05,1.93898]
[1776562807228,45.81,75565.51,400.6,0.01779,2e-05,1.9484]
[1776562807322,45.81,75565.51,400.6,0.01779,2e-05,1.9484]
[1776562808127,45.82,75567.29,400.6,0.01783,2e-05,1.95221]
[1776562808362,45.82,75567.29,400.6,0.01783,2e-05,1.95221]
[1776562808941,45.82,75567.29,400.6,0.01783,2e-05,1.95221]
[1776562814539,45.8,75568.21,400.6,0.01782,2e-05,1.95152]
[1776562815036,45.8,75568.21,400.6,0.01782,2e-05,1.95152]
[1776562815176,45.8,75567.99,400.6,0.01781,2e-05,1.95066]
[1776562815645,45.8,75567.99,400.6,0.01781,2e-05,1.95066]
[1776562816158,45.8,75567.99,400.6,0.01781,2e-05,1.95066]
[1776562816183,45.8,75567.16,400.6,0.01779,2e-05,1.94913]
[1776562823232,45.79,75566.13,400.6,0.01774,2e-05,1.94416]
[1776562831288,45.77,75566.29,400.6,0.01768,2e-05,1.93832]
[1776562836208,45.76,75566.25,400.6,0.01767,2e-05,1.93703]
[1776562836260,45.76,75564.89,400.6,0.01763,2e-05,1.93348]
[1776562837298,45.76,75565.34,400.6,0.01764,2e-05,1.93458]
[1776562837330,45.76,75565.42,400.6,0.01764,2e-05,1.93474]
[1776562842364,45.75,75566.87,400.6,0.01766,2e-05,1.9363]
[1776562844055,45.75,75566.87,400.6,0.01766,2e-05,1.9363]
[1776562844157,45.75,75566.87,400.6,0.01765,2e-05,1.93551]
[1776562849414,45.75,75568.56,400.6,0.0177,2e-05,1.93987]
[1776562854449,45.76,75567.06,400.6,0.01768,2e-05,1.93772]
[1776562859484,45.76,75566.13,400.6,0.01767,2e-05,1.93689]
[1776562864519,45.77,75566.19,400.6,0.01768,2e-05,1.93788]
[1776562869554,45.77,75568.11,400.6,0.01773,2e-05,1.94261]
[1776562874591,45.78,75571.77,400.6,0.01781,2e-05,1.9508]
[1776562880635,45.78,75571.88,400.6,0.01783,2e-05,1.95187]
[1776562886676,45.78,75571.78,400.6,0.01783,2e-05,1.9525]
[1776562891711,45.79,75571.84,400.6,0.01782,2e-05,1.95036]
[1776562892758,45.79,75571.84,400.6,0.01782,2e-05,1.95036]
[1776562893879,45.79,75571.88,400.6,0.01782,2e-05,1.95057]
[1776562893886,45.79,75571.84,400.6,0.01782,2e-05,1.95063]
[1776562899768,45.78,75571.88,400.6,0.01779,2e-05,1.94803]
[1776562904803,45.76,75571.94,400.6,0.01777,2e-05,1.94594]
[1776562909838,45.75,75572.36,400.6,0.01775,2e-05,1.9446]
[1776562914873,45.74,75572.32,400.6,0.01773,2e-05,1.94235]
[1776562919907,45.73,75572.32,400.6,0.01771,2e-05,1.94019]
[1776562921525,45.73,75572.38,400.6,0.0177,2e-05,1.93989]
[1776562921626,45.72,75572.38,400.6,0.0177,2e-05,1.93946]
[1776562926957,45.73,75573.97,400.6,0.01774,2e-05,1.94347]
[1776562927415,45.73,75573.97,400.6,0.01774,2e-05,1.94347]
[1776562927964,45.73,75574.01,400.6,0.01774,2e-05,1.9437]
[1776562935690,45.73,75574.15,400.6,0.01774,2e-05,1.94356]
[1776562941058,45.7,75574.11,400.6,0.01769,2e-05,1.93836]
[1776562942270,45.7,75574.11,400.6,0.01769,2e-05,1.93836]
[1776562942331,45.7,75574.01,400.6,0.01768,2e-05,1.93774]
[1776562942799,45.7,75574.01,400.6,0.01768,2e-05,1.93774]
[1776562945084,45.7,75574.11,400.6,0.01769,2e-05,1.93827]
[1776562945364,45.7,75574.15,400.6,0.01769,2e-05,1.93852]
[1776562946656,45.7,75574.04,400.6,0.01768,2e-05,1.93787]
[1776562947101,45.7,75574.08,400.6,0.01768,2e-05,1.93754]
[1776562947712,45.7,75574.08,400.6,0.01768,2e-05,1.93754]
[1776562948109,45.7,75574.11,400.6,0.01768,2e-05,1.93776]
[1776562953112,45.69,75574.08,400.6,0.01764,2e-05,1.93312]
[1776562958179,45.68,75574.01,400.6,0.01761,2e-05,1.93053]
[1776562963214,45.67,75574.08,400.6,0.01759,2e-05,1.92867]
[1776562964520,45.66,75574.11,400.6,0.01759,2e-05,1.92834]
[1776562965228,45.66,75576.11,400.6,0.01762,2e-05,1.932]
[1776562969255,45.66,75588.33,400.6,0.0179,2e-05,1.95763]
[1776562972452,45.67,75589.69,400.6,0.01793,2e-05,1.96084]
[1776562974292,45.67,75590.16,400.6,0.01794,2e-05,1.96149]
[1776562978482,45.66,75589.52,400.6,0.0179,2e-05,1.95839]
[1776562979327,45.65,75589.42,400.6,0.0179,2e-05,1.95775]
[1776562984364,45.66,75582.49,400.6,0.01775,2e-05,1.94439]
[1776562989397,45.66,75583.0,400.6,0.01777,2e-05,1.94628]
[1776562994433,45.67,75588.59,400.6,0.0179,2e-05,1.95848]
[1776562999467,45.67,75588.66,400.6,0.01791,2e-05,1.95936]
[1776563004503,45.67,75589.04,400.6,0.01793,2e-05,1.96087]
[1776563009537,45.68,75589.11,400.6,0.01794,2e-05,1.96174]
[1776563015580,45.68,75588.09,400.6,0.0179,2e-05,1.95756]
[1776563020614,45.69,75587.18,400.6,0.01789,2e-05,1.95645]
[1776563029678,45.69,75587.12,400.6,0.0179,2e-05,1.95781]
[1776563036418,45.7,75589.82,400.6,0.01797,2e-05,1.9639]
[1776563042768,45.7,75589.7,400.6,0.01798,2e-05,1.96488]
[1776563047804,45.71,75589.98,400.6,0.01799,2e-05,1.96614]
[1776563053425,45.71,75590.06,400.6,0.018,2e-05,1.96685]
[1776563070437,45.72,75589.3,400.6,0.01799,2e-05,1.96638]
[1776563080029,45.73,75589.3,400.6,0.018,2e-05,1.96617]
[1776563081036,45.73,75576.93,400.6,0.01773,2e-05,1.941]
[1776563086071,45.73,75581.33,400.6,0.01784,2e-05,1.95086]
[1776563091109,45.74,75581.44,400.6,0.01785,2e-05,1.9519]
[1776563097149,45.74,75581.58,400.6,0.01786,2e-05,1.95316]
[1776563102185,45.75,75581.55,400.6,0.01787,2e-05,1.9539]
[1776563103492,45.75,75581.55,400.6,0.01787,2e-05,1.9539]
[1776563103500,45.75,75581.55,400.6,0.01787,2e-05,1.9539]
[1776563103552,45.75,75581.55,400.6,0.01787,2e-05,1.9539]
[1776563103877,45.75,75587.61,400.6,0.018,2e-05,1.96648]
[1776563103882,45.75,75587.61,400.6,0.018,2e-05,1.96648]
[1776563103949,45.75,75587.61,400.6,0.018,2e-05,1.96648]
[1776563113262,45.76,75588.98,400.6,0.01805,2e-05,1.97061]
[1776563119304,45.76,75589.23,400.6,0.01806,2e-05,1.97193]
[1776563125346,45.76,75589.79,400.6,0.01808,2e-05,1.97388]
[1776563130381,45.77,75589.93,400.6,0.01809,2e-05,1.97484]
[1776563135416,45.77,75589.93,400.6,0.01807,2e-05,1.97255]
[1776563141029,45.77,75589.96,400.6,0.01808,2e-05,1.97316]
[1776563146493,45.78,75589.06,400.6,0.01807,2e-05,1.97228]
[1776563155586,45.78,75589.02,400.6,0.01807,2e-05,1.97263]
[1776563164621,45.79,75589.02,400.6,0.0181,2e-05,1.97473]
[1776563169660,45.8,75588.99,400.6,0.0181,2e-05,1.97536]
[1776563174660,45.8,75598.58,400.6,0.01832,2e-05,1.99571]
[1776563179729,45.8,75604.6,400.6,0.01846,2e-05,2.00882]
[1776563184764,45.8,75604.77,400.6,0.01847,2e-05,2.00958]
[1776563189651,45.81,75604.74,400.6,0.01847,2e-05,2.00976]
[1776563197855,45.81,75607.92,400.6,0.01852,2e-05,2.01423]
[1776563202890,45.81,75608.04,400.6,0.01853,2e-05,2.01487]
[1776563207925,45.81,75608.87,400.6,0.01855,2e-05,2.017]
[1776563212959,45.82,75614.34,400.6,0.01868,2e-05,2.02883]
[1776563217995,45.82,75616.19,400.6,0.01872,2e-05,2.033]
[1776563223686,45.82,75621.74,400.6,0.01885,2e-05,2.04485]
[1776563229075,45.82,75622.38,400.6,0.01887,2e-05,2.04639]
[1776563234110,45.82,75619.59,400.6,0.0188,2e-05,2.04065]
[1776563237690,45.82,75619.34,400.6,0.0188,2e-05,2.04016]
[1776563243174,45.82,75609.63,400.6,0.01858,2e-05,2.02007]
[1776563248208,45.82,75607.18,400.6,0.01853,2e-05,2.01534]
[1776563249932,45.82,75607.27,400.6,0.01854,2e-05,2.01562]
[1776563250223,45.82,75607.18,400.6,0.01854,2e-05,2.01551]
[1776563251559,45.82,75607.18,400.7,0.01854,2e-05,2.01551]
[1776563252592,45.82,75607.18,400.7,0.01851,2e-05,2.01257]
[1776563252693,45.82,75607.18,400.7,0.01851,2e-05,2.01263]
[1776563259286,45.83,75606.6,400.7,0.0185,2e-05,2.01206]
[1776563263931,45.83,75606.83,400.7,0.01851,2e-05,2.01273]
[1776563269006,45.83,75606.79,400.7,0.01852,2e-05,2.0133]
[1776563275549,45.83,75606.68,400.7,0.01852,2e-05,2.01325]
[1776563281442,45.84,75605.37,400.7,0.0185,2e-05,2.01149]
[1776563287483,45.84,75605.37,400.7,0.0185,2e-05,2.01203]
[1776563292518,45.84,75604.96,400.7,0.0185,2e-05,2.01161]
[1776563297553,45.85,75605.64,400.7,0.01852,2e-05,2.01347]
[1776563302588,45.85,75605.67,400.7,0.01853,2e-05,2.01395]
[1776563307622,45.85,75603.49,400.7,0.01848,2e-05,2.00982]
[1776563312658,45.85,75601.24,400.7,0.01841,2e-05,2.00259]
[1776563320713,45.86,75601.34,400.7,0.01842,2e-05,2.00358]
[1776563328770,45.86,75604.61,400.7,0.0185,2e-05,2.01114]
[1776563333805,45.86,75608.95,400.7,0.0186,2e-05,2.0206]
[1776563338840,45.86,75608.93,400.7,0.01861,2e-05,2.02091]
[1776563344297,45.87,75609.18,400.7,0.01861,2e-05,2.02165]
[1776563349917,45.87,75608.96,400.7,0.01862,2e-05,2.02177]
[1776563354953,45.87,75607.38,400.7,0.01858,2e-05,2.01884]
[1776563365026,45.87,75607.2,400.7,0.01859,2e-05,2.01935]
[1776563378118,45.88,75606.74,400.7,0.01856,2e-05,2.01635]
[1776563385167,45.88,75607.8,400.7,0.01859,2e-05,2.01904]
[1776563391209,45.88,75607.8,400.7,0.0186,2e-05,2.01947]
[1776563397250,45.89,75607.8,400.7,0.0186,2e-05,2.01989]
[1776563402286,45.89,75607.73,400.7,0.0186,2e-05,2.0201]
[1776563403575,45.89,75607.73,400.7,0.0186,2e-05,2.0201]
[1776563403583,45.89,75607.73,400.7,0.0186,2e-05,2.0201]
[1776563403979,45.89,75607.73,400.7,0.0186,2e-05,2.02017]
[1776563403985,45.89,75607.73,400.7,0.0186,2e-05,2.02017]
[1776563404092,45.89,75607.73,400.7,0.0186,2e-05,2.02017]
[1776563404435,45.89,75607.73,400.7,0.0186,2e-05,2.02017]
[1776563404437,45.89,75607.73,400.7,0.0186,2e-05,2.02017]
[1776563411349,45.89,75607.3,400.7,0.0186,2e-05,2.01984]
[1776563415766,45.89,75607.3,400.7,0.0186,2e-05,2.01984]
[1776563417270,45.89,75607.3,400.7,0.0186,2e-05,2.02013]
[1776563417464,45.89,75607.3,400.7,0.0186,2e-05,2.02013]
[1776563419654,45.89,75607.3,400.7,0.01861,2e-05,2.02027]
[1776563421210,45.89,75607.3,400.7,0.01861,2e-05,2.02041]
[1776563421211,45.89,75607.3,400.7,0.01861,2e-05,2.02041]
[1776563421870,45.89,75607.3,400.7,0.01861,2e-05,2.02041]
[1776563422904,45.9,75607.3,400.7,0.01861,2e-05,2.02054]
[1776563431490,45.9,75607.3,400.7,0.01859,2e-05,2.01822]
[1776563437532,45.9,75607.85,400.7,0.01861,2e-05,2.0198]
[1776563442870,45.9,75607.62,400.7,0.0186,2e-05,2.01961]
[1776563444551,45.9,75607.78,400.7,0.01861,2e-05,2.02009]
[1776563449618,45.91,75607.78,400.7,0.01861,2e-05,2.02052]
[1776563454652,45.91,75607.74,400.7,0.01862,2e-05,2.02079]
[1776563456860,45.91,75607.74,400.7,0.01862,2e-05,2.02079]
[1776563470765,45.91,75607.85,400.7,0.01863,2e-05,2.02217]
[1776563478963,45.91,75607.36,400.7,0.01862,2e-05,2.02136]
[1776563478964,45.91,75607.36,400.7,0.01862,2e-05,2.02136]
[1776563485870,45.92,75607.4,400.7,0.01863,2e-05,2.02234]
[1776563495941,45.95,75607.4,400.7,0.01866,2e-05,2.0244]
[1776563499367,45.95,75607.4,400.7,0.01866,2e-05,2.0244]
[1776563505008,45.98,75609.14,400.7,0.01876,2e-05,2.03378]
[1776563510413,45.98,75609.14,400.7,0.01876,2e-05,2.03378]
[1776563518095,45.99,75608.81,400.7,0.01879,2e-05,2.03605]
[1776563528168,45.99,75608.59,400.7,0.01879,2e-05,2.0361]
[1776563533200,46.0,75607.96,400.7,0.01878,2e-05,2.03561]
[1776563538236,46.0,75608.46,400.7,0.0188,2e-05,2.03693]
[1776563547299,46.0,75607.96,400.7,0.01879,2e-05,2.03635]
[1776563552334,46.0,75608.08,400.7,0.01877,2e-05,2.03384]
[1776563564418,46.01,75608.01,400.7,0.01878,2e-05,2.03438]
[1776563573481,46.01,75607.88,400.7,0.01878,2e-05,2.03462]
[1776563579732,46.01,75608.07,400.7,0.01878,2e-05,2.03517]
[1776563585796,46.01,75608.11,400.7,0.01879,2e-05,2.0355]
[1776563591607,46.01,75607.89,400.7,0.01879,2e-05,2.03549]
[1776563596642,46.01,75609.09,400.7,0.01882,2e-05,2.03822]
[1776563601676,46.02,75617.86,400.7,0.01902,2e-05,2.05693]
[1776563607718,46.01,75623.15,400.7,0.01914,2e-05,2.06812]
[1776563612753,46.01,75621.75,400.7,0.01908,2e-05,2.06201]
[1776563618796,46.01,75621.71,400.7,0.01908,2e-05,2.06187]
[1776563623830,46.01,75619.29,400.7,0.01902,2e-05,2.05669]
[1776563628866,46.01,75616.25,400.7,0.01895,2e-05,2.05026]
[1776563634908,46.01,75616.38,400.7,0.01896,2e-05,2.05058]
[1776563639943,46.01,75616.05,400.7,0.01895,2e-05,2.04991]
[1776563646992,46.01,75615.96,400.7,0.01895,2e-05,2.04976]
[1776563652027,46.01,75615.93,400.7,0.01895,2e-05,2.04972]
[1776563659075,46.01,75617.39,400.7,0.01898,2e-05,2.05283]
[1776563664111,46.01,75616.43,400.7,0.01896,2e-05,2.05081]
[1776563666937,46.01,75616.28,400.7,0.01896,2e-05,2.05051]
[1776563669179,46.01,75622.86,400.7,0.0191,2e-05,2.06444]
[1776563670996,46.01,75622.86,400.7,0.0191,2e-05,2.06444]
[1776563671052,46.01,75622.86,400.7,0.0191,2e-05,2.06444]
[1776563671064,46.01,75622.86,400.7,0.0191,2e-05,2.06444]
[1776563671163,46.01,75651.7,400.7,0.01974,2e-05,2.12326]
[1776563672170,46.01,75663.1,400.7,0.02001,2e-05,2.14809]
[1776563672601,46.01,75663.1,400.7,0.02001,2e-05,2.14809]
[1776563673089,46.01,75663.1,400.7,0.02001,2e-05,2.14809]
[1776563674162,46.01,75663.1,400.7,0.02001,2e-05,2.14797]
[1776563677303,46.01,75662.5,400.7,0.01999,2e-05,2.14614]
[1776563677778,46.01,75662.5,400.7,0.01999,2e-05,2.14614]
[1776563684256,46.0,75660.06,400.7,0.01992,2e-05,2.13953]
[1776563688414,46.0,75659.96,400.7,0.01991,2e-05,2.13884]
[1776563694326,45.99,75656.81,400.7,0.01981,2e-05,2.12948]
[1776563699361,45.99,75659.6,400.7,0.01987,2e-05,2.13468]
[1776563704396,45.98,75661.21,400.7,0.0199,2e-05,2.1374]
[1776563711449,45.98,75657.17,400.7,0.01979,2e-05,2.12755]
[1776563712294,45.98,75657.17,400.7,0.01979,2e-05,2.12755]
[1776563717492,45.97,75653.35,400.7,0.01969,2e-05,2.11847]
[1776563724541,45.97,75652.96,400.7,0.01967,2e-05,2.11681]
[1776563729575,45.97,75654.09,400.7,0.01969,2e-05,2.11876]
[1776563734611,45.96,75655.25,400.7,0.01969,2e-05,2.11769]
[1776563739646,45.96,75658.91,400.7,0.01977,2e-05,2.12518]
[1776563744680,45.96,75658.76,400.7,0.01976,2e-05,2.12434]
[1776563750722,45.96,75658.76,400.7,0.01975,2e-05,2.12371]
[1776563757772,45.95,75658.76,400.7,0.01975,2e-05,2.12293]
[1776563765828,45.95,75657.17,400.7,0.0197,2e-05,2.11853]
[1776563770863,45.94,75656.72,400.7,0.01968,2e-05,2.11698]
[1776563776905,45.94,75656.45,400.7,0.01967,2e-05,2.11569]
[1776563781941,45.94,75653.32,400.7,0.01959,2e-05,2.1083]
[1776563786550,45.94,75653.07,400.7,0.01958,2e-05,2.10765]
[1776563795035,45.93,75654.79,400.7,0.01958,2e-05,2.10705]
[1776563800070,45.93,75655.25,400.7,0.01958,2e-05,2.10756]
[1776563805105,45.93,75655.18,400.7,0.01958,2e-05,2.10694]
[1776563812154,45.92,75660.14,400.7,0.01969,2e-05,2.11703]
[1776563817189,45.92,75663.12,400.7,0.01975,2e-05,2.12291]
[1776563822224,45.92,75665.42,400.7,0.0198,2e-05,2.12728]
[1776563827259,45.91,75668.75,400.7,0.01987,2e-05,2.13385]
[1776563832294,45.91,75668.82,400.7,0.01986,2e-05,2.13326]
[1776563846392,45.9,75664.75,400.7,0.01975,2e-05,2.12252]
[1776563852434,45.9,75663.89,400.7,0.01969,2e-05,2.11673]
[1776563857469,45.89,75664.04,400.7,0.01969,2e-05,2.11641]
[1776563862504,45.89,75663.72,400.7,0.01967,2e-05,2.11508]
[1776563867539,45.89,75663.41,400.7,0.01966,2e-05,2.11365]
[1776563872574,45.88,75663.37,400.7,0.01965,2e-05,2.11294]
[1776563878616,45.88,75662.68,400.7,0.01962,2e-05,2.1107]
[1776563882567,45.88,75652.85,400.7,0.01939,2e-05,2.0891]
[1776563888686,45.87,75652.63,400.7,0.01938,2e-05,2.08807]
[1776563893721,45.87,75650.24,400.7,0.01932,2e-05,2.0826]
[1776563899591,45.87,75650.21,400.7,0.01932,2e-05,2.08238]
[1776563906812,45.87,75650.21,400.7,0.01931,2e-05,2.0819]
[1776563911847,45.87,75650.24,400.7,0.01928,2e-05,2.07872]
[1776563916882,45.87,75650.28,400.7,0.01928,2e-05,2.07869]
[1776563923931,45.87,75650.09,400.7,0.01928,2e-05,2.07817]
[1776563929973,45.87,75642.72,400.7,0.01911,2e-05,2.06245]
[1776563939040,45.87,75644.32,400.7,0.01915,2e-05,2.06601]
[1776563945082,45.87,75645.53,400.7,0.01917,2e-05,2.06863]
[1776563955153,45.87,75645.53,400.7,0.01918,2e-05,2.06871]
[1776563964216,45.87,75647.79,400.7,0.01923,2e-05,2.07363]
[1776563969251,45.87,75652.55,400.7,0.01934,2e-05,2.08378]
[1776563974286,45.87,75654.03,400.7,0.01934,2e-05,2.08382]
[1776563977312,45.87,75654.03,400.7,0.01934,2e-05,2.0838]
[1776563977464,45.87,75654.03,400.7,0.01934,2e-05,2.0838]
[1776563977465,45.87,75654.03,400.7,0.01934,2e-05,2.0838]
[1776563979608,45.87,75653.96,400.7,0.01934,2e-05,2.08361]
[1776563985363,45.87,75653.15,400.7,0.01932,2e-05,2.08183]
[1776563990397,45.87,75652.61,400.7,0.01931,2e-05,2.08061]
[1776563995432,45.87,75651.59,400.7,0.01929,2e-05,2.07838]
[1776564000468,45.87,75651.04,400.7,0.01927,2e-05,2.07717]
[1776564003875,45.87,75643.22,400.7,0.01909,2e-05,2.06049]
[1776564009541,45.87,75645.03,400.7,0.01914,2e-05,2.0645]
[1776564014576,45.87,75649.77,400.7,0.01925,2e-05,2.07469]
[1776564020911,45.87,75651.51,400.7,0.01929,2e-05,2.07843]
[1776564026660,45.87,75651.48,400.7,0.01928,2e-05,2.07829]
[1776564031697,45.87,75651.41,400.7,0.01926,2e-05,2.07498]
[1776564032554,45.87,75651.41,400.7,0.01926,2e-05,2.07498]
[1776564040760,45.87,75652.64,400.7,0.01928,2e-05,2.07753]
[1776564046453,45.87,75643.51,400.7,0.01907,2e-05,2.05802]
[1776564050841,45.87,75632.01,400.7,0.01881,2e-05,2.03379]
[1776564055876,45.87,75625.16,400.7,0.01866,2e-05,2.01974]
[1776564056582,45.87,75625.16,400.7,0.01866,2e-05,2.01974]
[1776564056777,45.87,75625.16,400.7,0.01866,2e-05,2.01974]
[1776564061918,45.87,75628.57,400.7,0.01874,2e-05,2.02726]
[1776564068967,45.87,75626.65,400.7,0.0187,2e-05,2.02363]
[1776564075009,45.87,75625.89,400.7,0.01869,2e-05,2.02232]
[1776564080045,45.88,75622.74,400.7,0.01862,2e-05,2.01594]
[1776564085080,45.88,75620.32,400.7,0.01857,2e-05,2.01115]
[1776564091129,45.88,75619.11,400.7,0.01852,2e-05,2.00596]
[1776564100194,45.88,75618.87,400.7,0.01852,2e-05,2.00598]
[1776564107243,45.88,75620.53,400.7,0.01856,2e-05,2.00976]
[1776564112279,45.88,75620.58,400.7,0.01856,2e-05,2.01007]
[1776564118320,45.89,75621.21,400.7,0.01858,2e-05,2.01162]
[1776564123356,45.89,75624.64,400.7,0.01866,2e-05,2.01898]
[1776564125370,45.89,75635.15,400.7,0.0189,2e-05,2.04114]
[1776564130404,45.89,75636.28,400.7,0.01892,2e-05,2.04349]
[1776564135439,45.89,75634.77,400.7,0.01889,2e-05,2.04026]
[1776564140474,45.89,75631.39,400.7,0.01881,2e-05,2.03317]
[1776564146517,45.89,75629.56,400.7,0.01877,2e-05,2.02948]
[1776564151552,45.89,75623.23,400.7,0.01861,2e-05,2.01337]
[1776564156587,45.89,75621.51,400.7,0.01857,2e-05,2.01004]
[1776564161622,45.89,75619.85,400.7,0.01854,2e-05,2.00687]
[1776564166657,45.89,75620.03,400.7,0.01854,2e-05,2.00755]
[1776564171691,45.89,75621.13,400.7,0.01857,2e-05,2.01015]
[1776564176727,45.9,75626.89,400.7,0.0187,2e-05,2.02244]
[1776564181761,45.9,75627.52,400.7,0.01872,2e-05,2.02392]
[1776564186797,45.9,75627.31,400.7,0.01872,2e-05,2.02363]
[1776564191832,45.9,75627.34,400.7,0.01872,2e-05,2.02384]
[1776564198881,45.9,75626.84,400.7,0.01871,2e-05,2.02302]
[1776564206937,45.9,75623.41,400.7,0.01863,2e-05,2.01613]
[1776564211971,45.9,75623.66,400.7,0.01862,2e-05,2.01381]
[1776564217007,45.9,75623.54,400.7,0.01862,2e-05,2.01377]
[1776564222041,45.9,75623.38,400.7,0.01861,2e-05,2.01365]
[1776564228084,45.91,75623.45,400.7,0.01862,2e-05,2.01405]
[1776564239161,45.91,75624.73,400.7,0.01865,2e-05,2.01717]
[1776564244196,45.91,75628.33,400.7,0.01873,2e-05,2.02481]
[1776564249230,45.91,75628.36,400.7,0.01874,2e-05,2.02501]
[1776564255273,45.91,75623.46,400.7,0.01863,2e-05,2.01495]
[1776564261317,45.91,75624.12,400.7,0.01865,2e-05,2.01658]
[1776564266352,45.91,75624.39,400.7,0.01865,2e-05,2.01733]
[1776564274589,45.91,75624.46,400.7,0.01866,2e-05,2.01755]
[1776564277476,45.91,75624.43,400.7,0.01863,2e-05,2.01473]
[1776564277486,45.91,75624.43,400.7,0.01863,2e-05,2.01473]
[1776564277489,45.91,75624.43,400.7,0.01863,2e-05,2.01473]
[1776564277498,45.91,75624.43,400.7,0.01863,2e-05,2.01473]
[1776564278005,45.91,75624.43,400.7,0.01863,2e-05,2.01476]
[1776564278069,45.91,75624.43,400.7,0.01863,2e-05,2.01476]
[1776564278074,45.91,75624.43,400.7,0.01863,2e-05,2.01476]
[1776564284479,45.92,75624.43,400.7,0.01863,2e-05,2.01498]
[1776564294550,45.92,75624.46,400.7,0.01864,2e-05,2.01533]
[1776564300425,45.92,75624.43,400.7,0.01864,2e-05,2.01537]
[1776564305627,45.92,75624.63,400.7,0.01864,2e-05,2.01596]
[1776564310661,45.92,75624.8,400.7,0.01865,2e-05,2.01642]
[1776564318717,45.92,75624.66,400.7,0.01865,2e-05,2.01629]
[1776564326774,45.92,75624.63,400.7,0.01865,2e-05,2.01639]
[1776564329796,45.92,75638.95,400.7,0.01897,2e-05,2.04663]
[1776564334831,45.92,75637.44,400.7,0.01891,2e-05,2.04021]
[1776564339866,45.92,75636.28,400.7,0.01888,2e-05,2.03773]
[1776564344901,45.92,75627.71,400.7,0.01869,2e-05,2.0197]
[1776564349936,45.92,75620.75,400.7,0.01854,2e-05,2.00534]
[1776564354972,45.92,75616.98,400.7,0.01846,2e-05,1.99779]
[1776564360017,45.92,75616.87,400.7,0.01846,2e-05,1.99789]
[1776564365043,45.93,75620.84,400.7,0.01855,2e-05,2.00644]
[1776564371085,45.93,75619.93,400.7,0.01853,2e-05,2.0049]
[1776564378134,45.93,75619.73,400.7,0.01853,2e-05,2.00486]
[1776564383169,45.93,75619.62,400.7,0.01853,2e-05,2.00488]
[1776564388204,45.93,75621.25,400.7,0.01857,2e-05,2.00851]
[1776564393239,45.93,75621.14,400.7,0.01854,2e-05,2.00547]
[1776564398276,45.93,75621.14,400.7,0.01855,2e-05,2.00571]
[1776564405323,45.94,75621.25,400.7,0.01855,2e-05,2.0063]
[1776564410358,45.94,75621.18,400.7,0.01855,2e-05,2.00642]
[1776564415392,45.94,75617.72,400.7,0.01848,2e-05,1.99954]
[1776564420428,45.94,75617.91,400.7,0.01849,2e-05,2.00026]
[1776564425489,45.94,75617.8,400.7,0.01849,2e-05,2.00029]
[1776564431504,45.94,75617.83,400.7,0.01849,2e-05,2.00079]
[1776564439565,45.95,75617.73,400.7,0.0185,2e-05,2.0011]
[1776564444854,45.95,75617.73,400.7,0.0185,2e-05,2.00135]
[1776564459705,45.95,75615.73,400.7,0.01844,2e-05,1.99534]
[1776564469776,45.96,75615.73,400.7,0.01845,2e-05,1.99629]
[1776564475491,45.96,75615.73,400.7,0.01845,2e-05,1.99629]
[1776564483874,45.97,75615.75,400.7,0.01847,2e-05,1.99782]
[1776564490644,45.97,75615.79,400.7,0.01847,2e-05,1.99824]
[1776564495958,45.97,75616.32,400.7,0.0185,2e-05,2.00033]
[1776564500992,45.98,75621.52,400.7,0.01862,2e-05,2.01169]
[1776564506028,45.98,75624.1,400.7,0.01868,2e-05,2.01746]
[1776564510057,45.98,75638.26,400.7,0.019,2e-05,2.04756]
[1776564516099,45.98,75639.2,400.7,0.019,2e-05,2.04663]
[1776564521133,45.98,75641.97,400.7,0.01906,2e-05,2.05258]
[1776564528183,45.98,75641.77,400.7,0.01906,2e-05,2.05216]
[1776564534225,45.98,75641.84,400.7,0.01906,2e-05,2.05232]
[1776564539259,45.98,75642.28,400.7,0.01907,2e-05,2.05323]
[1776564544295,45.98,75642.63,400.7,0.01908,2e-05,2.05395]
[1776564552351,45.98,75642.84,400.7,0.01908,2e-05,2.05436]
[1776564557386,45.98,75641.73,400.7,0.01906,2e-05,2.05199]
[1776564562420,45.98,75641.84,400.7,0.01906,2e-05,2.05223]
[1776564567456,45.98,75641.4,400.7,0.01905,2e-05,2.05131]
[1776564573498,45.98,75641.7,400.7,0.01903,2e-05,2.04889]
[1776564578023,45.98,75641.47,400.7,0.01902,2e-05,2.04842]
[1776564578028,45.98,75641.47,400.7,0.01902,2e-05,2.04842]
[1776564578095,45.98,75641.47,400.7,0.01902,2e-05,2.04842]
[1776564578100,45.98,75641.47,400.7,0.01902,2e-05,2.04842]
[1776564578114,45.98,75641.47,400.7,0.01902,2e-05,2.04842]
[1776564578643,45.98,75641.7,400.7,0.01903,2e-05,2.04892]
[1776564585582,45.98,75641.7,400.7,0.01903,2e-05,2.04897]
[1776564590775,45.98,75641.7,400.7,0.01903,2e-05,2.049]
[1776564596660,45.98,75638.94,400.7,0.01897,2e-05,2.04324]
[1776564601695,45.98,75645.13,400.7,0.01911,2e-05,2.05641]
[1776564606730,45.98,75643.44,400.7,0.01907,2e-05,2.0528]
[1776564610757,45.98,75630.05,400.7,0.01877,2e-05,2.02454]
[1776564617807,45.98,75632.19,400.7,0.01882,2e-05,2.02935]
[1776564625864,45.99,75638.67,400.7,0.01897,2e-05,2.04321]
[1776564630899,45.99,75638.74,400.7,0.01897,2e-05,2.04344]
[1776564635934,45.99,75638.77,400.7,0.01895,2e-05,2.04051]
[1776564643990,45.99,75639.5,400.7,0.01896,2e-05,2.04215]
[1776564649026,45.99,75639.35,400.7,0.01896,2e-05,2.04189]
[1776564655068,45.99,75639.39,400.7,0.01896,2e-05,2.04203]
[1776564660380,45.99,75639.43,400.7,0.01896,2e-05,2.04214]
[1776564666147,45.99,75639.1,400.7,0.01896,2e-05,2.04148]
[1776564671182,45.99,75638.03,400.7,0.01893,2e-05,2.03927]
[1776564676217,45.99,75635.7,400.7,0.01888,2e-05,2.03446]
[1776564681253,45.99,75633.77,400.7,0.01884,2e-05,2.03055]
[1776564686288,45.99,75632.69,400.7,0.01882,2e-05,2.02848]
[1776564692330,45.99,75632.72,400.7,0.01879,2e-05,2.02575]
[1776564699382,45.99,75632.22,400.7,0.01878,2e-05,2.02503]
[1776564704416,45.99,75627.65,400.7,0.01869,2e-05,2.01582]
[1776564708444,46.0,75630.79,400.7,0.01876,2e-05,2.02265]
[1776564709451,46.0,75630.89,400.7,0.01876,2e-05,2.02291]
[1776564715493,46.0,75634.6,400.7,0.01885,2e-05,2.03102]
[1776564720528,46.0,75638.15,400.7,0.01893,2e-05,2.03866]
[1776564725563,46.0,75639.14,400.7,0.01895,2e-05,2.04086]
[1776564730598,46.0,75637.84,400.7,0.01893,2e-05,2.03821]
[1776564735633,46.0,75638.1,400.7,0.01893,2e-05,2.03888]
[1776564740668,46.0,75638.28,400.7,0.01894,2e-05,2.0394]
[1776564746710,46.0,75638.23,400.7,0.01894,2e-05,2.03946]
[1776564759801,46.0,75638.22,400.7,0.01892,2e-05,2.03669]
[1776564765846,46.0,75638.36,400.7,0.01892,2e-05,2.0371]
[1776564770881,46.0,75641.92,400.7,0.019,2e-05,2.04467]
[1776564777930,46.0,75642.08,400.7,0.01901,2e-05,2.04496]
[1776564782965,46.0,75641.85,400.7,0.019,2e-05,2.04442]
[1776564792721,46.0,75641.85,400.7,0.019,2e-05,2.04442]
[1776564803105,46.0,75641.85,400.7,0.019,2e-05,2.04427]
[1776564811161,46.0,75642.15,400.7,0.01898,2e-05,2.04178]
[1776564818211,46.0,75641.81,400.7,0.01897,2e-05,2.04105]
[1776564825260,46.0,75641.66,400.7,0.01897,2e-05,2.04072]
[1776564830295,46.0,75641.98,400.7,0.01897,2e-05,2.04139]
[1776564836337,46.0,75642.19,400.7,0.01898,2e-05,2.04179]
[1776564841371,46.0,75641.73,400.7,0.01897,2e-05,2.04076]
[1776564847414,46.0,75641.87,400.7,0.01897,2e-05,2.04097]
[1776564852449,46.0,75641.8,400.7,0.01897,2e-05,2.04073]
[1776564864533,46.0,75641.69,400.7,0.01896,2e-05,2.04026]
[1776564869568,46.0,75642.08,400.7,0.01897,2e-05,2.04096]
[1776564874603,46.0,75642.25,400.7,0.01894,2e-05,2.0381]
[1776564878137,46.0,75642.73,400.7,0.01895,2e-05,2.03909]
[1776564878148,46.0,75642.73,400.7,0.01895,2e-05,2.03909]
[1776564878155,46.0,75642.73,400.7,0.01895,2e-05,2.03909]
[1776564878550,46.0,75642.65,400.7,0.01895,2e-05,2.03887]
[1776564878653,46.0,75642.65,400.7,0.01895,2e-05,2.03887]
[1776564878663,46.0,75642.65,400.7,0.01895,2e-05,2.03887]
[1776564879097,46.0,75642.65,400.7,0.01895,2e-05,2.03887]
[1776564883666,46.0,75659.65,400.7,0.01934,2e-05,2.0749]
[1776564888702,45.99,75664.41,400.7,0.01945,2e-05,2.08461]
[1776564894629,45.99,75665.01,400.7,0.01946,2e-05,2.08559]
[1776564900786,45.99,75665.41,400.7,0.01945,2e-05,2.08549]
[1776564903806,45.99,75678.05,400.7,0.01975,2e-05,2.11246]
[1776564908842,45.98,75682.49,400.7,0.01984,2e-05,2.12133]
[1776564913877,45.98,75684.46,400.7,0.01988,2e-05,2.12475]
[1776564918912,45.97,75685.07,400.7,0.01989,2e-05,2.12514]
[1776564923946,45.97,75686.02,400.7,0.0199,2e-05,2.12625]
[1776564929989,45.96,75686.69,400.7,0.0199,2e-05,2.12652]
[1776564935030,45.96,75689.85,400.7,0.01994,2e-05,2.12934]
[1776564941074,45.95,75692.64,400.7,0.01999,2e-05,2.13417]
[1776564947114,45.95,75686.36,400.7,0.01983,2e-05,2.11929]
[1776564952149,45.94,75688.46,400.7,0.01987,2e-05,2.12298]
[1776564957184,45.94,75687.44,400.7,0.01983,2e-05,2.11986]
[1776564963227,45.93,75682.28,400.7,0.0197,2e-05,2.10767]
[1776564968262,45.93,75672.49,400.7,0.01946,2e-05,2.08584]
[1776564973297,45.93,75658.53,400.7,0.01913,2e-05,2.05544]
[1776564980350,45.92,75657.77,400.7,0.01911,2e-05,2.05349]
[1776564986391,45.92,75657.56,400.7,0.0191,2e-05,2.05277]
[1776564993441,45.92,75657.52,400.7,0.01907,2e-05,2.04929]
[1776565001497,45.92,75657.43,400.7,0.01907,2e-05,2.04877]
[1776565009553,45.92,75656.76,400.7,0.01905,2e-05,2.04705]
[1776565022644,45.92,75656.26,400.7,0.01903,2e-05,2.04552]
[1776565028026,45.91,75656.33,400.7,0.01903,2e-05,2.04553]
[1776565033721,45.91,75656.18,400.7,0.01903,2e-05,2.04497]
[1776565038756,45.91,75659.82,400.7,0.01911,2e-05,2.05253]
[1776565043791,45.91,75659.93,400.7,0.01911,2e-05,2.05248]
[1776565049833,45.91,75660.0,400.7,0.01911,2e-05,2.05235]
[1776565055877,45.91,75660.73,400.7,0.01909,2e-05,2.05055]
[1776565060912,45.91,75663.32,400.7,0.01915,2e-05,2.05582]
[1776565065946,45.91,75663.4,400.7,0.01915,2e-05,2.05573]
[1776565070982,45.9,75669.09,400.7,0.01928,2e-05,2.06762]
[1776565078031,45.9,75672.77,400.7,0.01936,2e-05,2.07504]
[1776565083066,45.9,75680.37,400.7,0.01953,2e-05,2.09097]
[1776565088101,45.9,75683.01,400.7,0.01959,2e-05,2.09615]
[1776565093135,45.89,75692.41,400.7,0.0198,2e-05,2.11592]
[1776565100188,45.89,75692.52,400.7,0.01979,2e-05,2.11504]
[1776565105223,45.88,75692.53,400.7,0.01978,2e-05,2.11428]
[1776565110258,45.88,75692.52,400.7,0.01977,2e-05,2.1135]
[1776565116301,45.88,75692.53,400.7,0.01974,2e-05,2.10951]
[1776565121336,45.87,75680.37,400.7,0.01944,2e-05,2.08246]
[1776565128385,45.87,75680.56,400.7,0.01944,2e-05,2.08228]
[1776565137448,45.87,75680.67,400.7,0.01944,2e-05,2.08177]
[1776565144497,45.86,75681.53,400.7,0.01945,2e-05,2.08313]
[1776565154567,45.86,75683.82,400.7,0.01949,2e-05,2.08727]
[1776565159602,45.86,75684.64,400.7,0.01951,2e-05,2.08853]
[1776565165644,45.85,75684.56,400.7,0.0195,2e-05,2.08768]
[1776565170679,45.85,75677.25,400.7,0.01932,2e-05,2.07133]
[1776565175717,45.85,75673.65,400.7,0.01921,2e-05,2.06013]
[1776565178558,45.85,75673.05,400.7,0.01919,2e-05,2.05872]
[1776565178648,45.85,75673.05,400.7,0.01919,2e-05,2.05872]
[1776565178665,45.85,75673.05,400.7,0.01919,2e-05,2.05872]
[1776565178670,45.85,75673.05,400.7,0.01919,2e-05,2.05872]
[1776565179103,45.85,75673.05,400.7,0.01919,2e-05,2.05866]
[1776565179158,45.85,75673.05,400.7,0.01919,2e-05,2.05866]
[1776565179182,45.85,75673.05,400.7,0.01919,2e-05,2.05866]
[1776565179184,45.85,75673.05,400.7,0.01919,2e-05,2.05866]
[1776565189815,45.84,75673.12,400.7,0.01918,2e-05,2.05815]
[1776565194852,45.84,75678.5,400.7,0.01931,2e-05,2.06939]
[1776565199887,45.84,75683.59,400.7,0.01942,2e-05,2.08001]
[1776565204924,45.84,75690.49,400.7,0.01958,2e-05,2.09444]
[1776565209959,45.83,75691.23,400.7,0.01959,2e-05,2.09535]
[1776565214994,45.83,75691.91,400.7,0.0196,2e-05,2.09624]
[1776565220031,45.83,75692.18,400.7,0.0196,2e-05,2.09625]
[1776565225065,45.83,75694.88,400.7,0.01965,2e-05,2.1015]
[1776565230100,45.82,75695.57,400.7,0.01966,2e-05,2.10238]
[1776565236142,45.82,75699.79,400.7,0.01973,2e-05,2.10768]
[1776565241177,45.81,75701.2,400.7,0.01975,2e-05,2.1101]
[1776565246212,45.81,75702.11,400.7,0.01977,2e-05,2.11144]
[1776565251246,45.81,75699.14,400.7,0.01969,2e-05,2.10438]
[1776565256282,45.81,75697.75,400.7,0.01965,2e-05,2.10085]
[1776565258296,45.8,75711.29,400.7,0.01997,2e-05,2.13024]
[1776565263331,45.8,75703.22,400.7,0.01977,2e-05,2.11189]
[1776565269373,45.8,75703.67,400.7,0.01978,2e-05,2.11215]
[1776565274407,45.79,75710.56,400.7,0.01993,2e-05,2.12654]
[1776565279443,45.79,75711.99,400.7,0.01996,2e-05,2.12892]
[1776565284478,45.79,75715.61,400.7,0.02004,2e-05,2.13608]
[1776565289512,45.78,75714.95,400.7,0.02001,2e-05,2.13378]
[1776565294549,45.78,75711.33,400.7,0.01989,2e-05,2.12183]
[1776565299584,45.77,75708.38,400.7,0.01981,2e-05,2.11462]
[1776565306632,45.77,75708.2,400.7,0.01979,2e-05,2.11323]
[1776565311668,45.77,75702.94,400.7,0.01966,2e-05,2.10109]
[1776565316706,45.76,75701.65,400.7,0.01962,2e-05,2.09765]
[1776565321741,45.76,75697.34,400.7,0.01951,2e-05,2.08772]
[1776565326776,45.76,75694.55,400.7,0.01944,2e-05,2.0812]
[1776565331811,45.75,75693.86,400.7,0.01942,2e-05,2.07926]
[1776565336846,45.75,75689.5,400.7,0.01932,2e-05,2.06946]
[1776565341882,45.75,75678.7,400.7,0.01906,2e-05,2.046]
[1776565346917,45.75,75676.6,400.7,0.01901,2e-05,2.04138]
[1776565351952,45.75,75674.69,400.7,0.01894,2e-05,2.03416]
[1776565357994,45.75,75674.81,400.7,0.01894,2e-05,2.03441]
[1776565363032,45.75,75683.71,400.7,0.01915,2e-05,2.05333]
[1776565368068,45.75,75689.43,400.7,0.01928,2e-05,2.06547]
[1776565373103,45.75,75689.4,400.7,0.01928,2e-05,2.06523]
[1776565380152,45.75,75688.96,400.7,0.01926,2e-05,2.06408]
[1776565385187,45.75,75685.63,400.7,0.01919,2e-05,2.05684]
[1776565390223,45.75,75685.22,400.7,0.01918,2e-05,2.05595]
[1776565397272,45.75,75682.48,400.7,0.01911,2e-05,2.05009]
[1776565399285,45.75,75672.04,400.7,0.01887,2e-05,2.02793]
[1776565404321,45.75,75672.03,400.7,0.01887,2e-05,2.02815]
[1776565409355,45.75,75670.07,400.7,0.01883,2e-05,2.02426]
[1776565416405,45.75,75667.86,400.7,0.01876,2e-05,2.0169]
[1776565422447,45.75,75667.86,400.7,0.01876,2e-05,2.01725]
[1776565427485,45.75,75662.52,400.7,0.01865,2e-05,2.00629]
[1776565431513,45.76,75642.13,400.7,0.01819,2e-05,1.96408]
[1776565436548,45.76,75628.19,400.7,0.01789,2e-05,1.93616]
[1776565441583,45.77,75618.99,400.7,0.0177,2e-05,1.91842]
[1776565446618,45.77,75618.6,400.7,0.01771,2e-05,1.91867]
[1776565451655,45.78,75611.05,400.7,0.01755,2e-05,1.90449]
[1776565456692,45.78,75608.25,400.7,0.01751,2e-05,1.89999]
[1776565461727,45.79,75607.31,400.7,0.0175,2e-05,1.89928]
[1776565466762,45.8,75607.02,400.7,0.01751,2e-05,1.89989]
[1776565469783,45.8,75595.26,400.7,0.01726,2e-05,1.87701]
[1776565470789,45.8,75581.95,400.7,0.01698,2e-05,1.85086]
[1776565475825,45.81,75581.06,400.7,0.01696,2e-05,1.84779]
[1776565478846,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479080,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479097,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479174,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479191,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479207,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479656,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479716,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565479725,45.82,75567.71,400.7,0.01669,2e-05,1.82253]
[1776565482706,45.86,75561.7,400.7,0.01665,2e-05,1.81852]
[1776565486004,45.86,75561.26,400.7,0.01665,2e-05,1.81874]
[1776565485895,45.87,75548.18,400.7,0.01639,2e-05,1.79378]
[1776565487055,45.89,75524.88,400.7,0.01596,2e-05,1.75327]
[1776565487913,45.91,75513.38,400.7,0.01578,2e-05,1.73624]
[1776565491926,45.99,75513.26,400.7,0.01593,2e-05,1.75036]
[1776565496978,46.03,75513.89,400.7,0.01602,2e-05,1.75843]
[1776565497092,46.03,75513.89,400.7,0.01602,2e-05,1.75843]
[1776565507057,46.06,75499.25,400.7,0.01578,2e-05,1.73547]
[1776565509504,46.06,75501.28,400.7,0.01583,2e-05,1.74021]
[1776565510026,46.06,75501.28,400.7,0.01583,2e-05,1.74021]
[1776565510035,46.06,75501.28,400.7,0.01583,2e-05,1.74021]
[1776565510078,46.07,75461.84,400.7,0.01508,2e-05,1.668]
[1776565510153,46.07,75461.84,400.7,0.01508,2e-05,1.668]
[1776565510253,46.07,75461.84,400.7,0.01508,2e-05,1.668]
[1776565510523,46.07,75461.84,400.7,0.01508,2e-05,1.668]
[1776565511085,46.07,75447.55,400.7,0.01482,2e-05,1.64283]
[1776565512641,46.07,75449.37,400.7,0.01486,2e-05,1.64671]
[1776565513878,46.08,75448.62,400.7,0.01485,2e-05,1.64598]
[1776565518135,46.1,75459.31,400.7,0.01508,2e-05,1.66831]
[1776565523853,46.11,75459.4,400.7,0.01511,2e-05,1.67081]
[1776565529212,46.13,75478.14,400.7,0.01551,2e-05,1.70911]
[1776565530319,46.14,75496.1,400.7,0.01586,2e-05,1.74305]
[1776565536263,46.15,75486.55,400.7,0.01568,2e-05,1.72531]
[1776565541299,46.17,75486.88,400.7,0.01572,2e-05,1.72891]
[1776565546334,46.18,75482.24,400.7,0.01566,2e-05,1.72282]
[1776565549356,46.19,75470.67,400.7,0.01545,2e-05,1.70298]
[1776565554391,46.21,75470.63,400.7,0.01548,2e-05,1.7056]
[1776565559425,46.22,75466.9,400.7,0.01543,2e-05,1.70143]
[1776565563453,46.23,75483.54,400.7,0.01578,2e-05,1.73433]
[1776565566988,46.24,75493.83,400.7,0.01599,2e-05,1.75504]
[1776565569496,46.25,75504.57,400.7,0.01622,2e-05,1.77663]
[1776565574531,46.26,75510.06,400.7,0.01635,2e-05,1.78916]
[1776565577315,46.27,75516.66,400.7,0.0165,2e-05,1.80256]
[1776565579453,46.27,75527.36,400.7,0.01672,2e-05,1.82389]
[1776565584219,46.28,75527.93,400.7,0.01675,2e-05,1.8267]
[1776565589635,46.29,75533.05,400.7,0.01688,2e-05,1.83864]
[1776565594671,46.3,75542.13,400.7,0.01706,2e-05,1.85511]
[1776565599707,46.31,75543.8,400.7,0.01711,2e-05,1.85987]
[1776565604709,46.32,75535.27,400.7,0.01694,2e-05,1.84443]
[1776565609777,46.33,75535.42,400.7,0.01697,2e-05,1.84667]
[1776565614955,46.33,75541.19,400.7,0.0171,2e-05,1.85923]
[1776565621862,46.35,75542.66,400.7,0.01716,2e-05,1.86453]
[1776565626903,46.35,75542.22,400.7,0.01717,2e-05,1.86518]
[1776565631937,46.36,75542.46,400.7,0.01719,2e-05,1.86716]
[1776565636975,46.37,75542.22,400.7,0.0172,2e-05,1.86819]
[1776565639996,46.38,75531.03,400.7,0.01698,2e-05,1.8472]
[1776565646038,46.39,75531.5,400.7,0.01701,2e-05,1.85007]
[1776565651072,46.4,75531.8,400.7,0.017,2e-05,1.84935]
[1776565656108,46.4,75533.62,400.7,0.01706,2e-05,1.85447]
[1776565660860,46.41,75533.92,400.7,0.01708,2e-05,1.85626]
[1776565666178,46.42,75538.43,400.7,0.01719,2e-05,1.86685]
[1776565672220,46.43,75542.27,400.7,0.01729,2e-05,1.87607]
[1776565677261,46.44,75542.97,400.7,0.01732,2e-05,1.87877]
[1776565682293,46.44,75536.33,400.7,0.01719,2e-05,1.86708]
[1776565689341,46.45,75538.06,400.7,0.01725,2e-05,1.8724]
[1776565694377,46.46,75524.98,400.7,0.01699,2e-05,1.84817]
[1776565698772,46.47,75523.66,400.7,0.01698,2e-05,1.84651]
[1776565698807,46.47,75500.1,400.7,0.0165,2e-05,1.80141]
[1776565700236,46.49,75483.8,400.7,0.01622,2e-05,1.77455]
[1776565701824,46.52,75486.57,400.7,0.01632,2e-05,1.784]
[1776565703997,46.54,75496.72,400.7,0.01656,2e-05,1.80736]
[1776565707937,46.6,75501.68,400.7,0.01678,2e-05,1.82798]
[1776565712508,46.65,75492.14,400.7,0.01665,2e-05,1.81489]
[1776565717545,46.71,75490.88,400.7,0.01674,2e-05,1.82343]
[1776565722580,46.73,75502.95,400.7,0.01704,2e-05,1.85166]
[1776565725253,46.74,75502.98,400.7,0.01705,2e-05,1.852]
[1776565726765,46.74,75503.02,400.7,0.01705,2e-05,1.85266]
[1776565732650,46.75,75502.64,400.7,0.01707,2e-05,1.85394]
[1776565737690,46.76,75514.15,400.7,0.01732,2e-05,1.87782]
[1776565742731,46.77,75512.18,400.7,0.01729,2e-05,1.87521]
[1776565743362,46.77,75512.18,400.7,0.01729,2e-05,1.87521]
[1776565748772,46.77,75512.52,400.7,0.01732,2e-05,1.8774]
[1776565754817,46.78,75514.19,400.7,0.01737,2e-05,1.88217]
[1776565758736,46.78,75514.5,400.7,0.01738,2e-05,1.88327]
[1776565763383,46.79,75514.44,400.7,0.01739,2e-05,1.88459]
[1776565773954,46.81,75517.49,400.7,0.01746,2e-05,1.89019]
[1776565778989,46.81,75517.09,400.7,0.01746,2e-05,1.8906]
[1776565784024,46.82,75506.78,400.7,0.01726,2e-05,1.87162]
[1776565790066,46.83,75507.14,400.7,0.01729,2e-05,1.87393]
[1776565793361,46.83,75510.36,400.7,0.01736,2e-05,1.88076]
[1776565805898,46.84,75522.63,400.7,0.01764,2e-05,1.90725]
[1776565808193,46.85,75506.68,400.7,0.01732,2e-05,1.87717]
[1776565812662,46.86,75499.83,400.7,0.01719,2e-05,1.8649]
[1776565812663,46.86,75499.83,400.7,0.01719,2e-05,1.8649]
[1776565812689,46.86,75499.83,400.7,0.01719,2e-05,1.8649]
[1776565812692,46.86,75499.83,400.7,0.01719,2e-05,1.8649]
[1776565812706,46.86,75499.83,400.7,0.01719,2e-05,1.8649]
[1776565818264,46.87,75499.49,400.7,0.0172,2e-05,1.86593]
[1776565821285,46.87,75488.51,400.7,0.01699,2e-05,1.8455]
[1776565822959,46.87,75488.51,400.7,0.01699,2e-05,1.8455]
[1776565825246,46.89,75481.2,400.7,0.01688,2e-05,1.83531]
[1776565828229,46.9,75497.87,400.7,0.01723,2e-05,1.86844]
[1776565833503,46.91,75511.38,400.7,0.0175,2e-05,1.8934]
[1776565839412,46.91,75511.0,400.7,0.01751,2e-05,1.894]
[1776565844447,46.92,75503.43,400.7,0.01736,2e-05,1.88029]
[1776565850488,46.92,75503.43,400.7,0.01736,2e-05,1.88029]
[1776565856531,46.94,75492.65,400.7,0.01717,2e-05,1.86223]
[1776565861567,46.94,75494.06,400.7,0.01721,2e-05,1.86629]
[1776565866602,46.95,75504.29,400.7,0.01744,2e-05,1.88752]
[1776565867532,46.95,75504.29,400.7,0.01744,2e-05,1.88752]
[1776565874658,46.96,75502.8,400.7,0.01743,2e-05,1.88641]
[1776565880700,46.97,75503.49,400.7,0.01746,2e-05,1.88912]
[1776565885735,46.97,75504.65,400.7,0.01749,2e-05,1.8925]
[1776565890770,46.98,75503.13,400.7,0.01748,2e-05,1.89083]
[1776565895805,46.99,75496.34,400.7,0.01732,2e-05,1.8758]
[1776565897431,46.99,75496.34,400.7,0.01732,2e-05,1.8758]
[1776565902855,47.0,75495.86,400.7,0.01733,2e-05,1.87654]
[1776565907890,47.0,75500.23,400.7,0.01743,2e-05,1.88621]
[1776565910046,47.01,75497.97,400.7,0.01739,2e-05,1.882]
[1776565916723,47.01,75498.54,400.7,0.01741,2e-05,1.88424]
[1776565916953,47.02,75487.1,400.7,0.01718,2e-05,1.86262]
[1776565921988,47.02,75488.85,400.7,0.01723,2e-05,1.8673]
[1776565926016,47.03,75499.34,400.7,0.01746,2e-05,1.88867]
[1776565927091,47.03,75499.34,400.7,0.01746,2e-05,1.88867]
[1776565933064,47.04,75501.28,400.7,0.01752,2e-05,1.89393]
[1776565938100,47.04,75501.64,400.7,0.01753,2e-05,1.89565]
[1776565943135,47.05,75519.76,400.7,0.01793,2e-05,1.93249]
[1776565948169,47.05,75523.07,400.7,0.01801,2e-05,1.93976]
[1776565950187,47.05,75537.04,400.7,0.01831,2e-05,1.96806]
[1776565953224,47.05,75549.66,400.7,0.01856,2e-05,1.99084]
[1776565955238,47.05,75562.11,400.7,0.01884,2e-05,2.01642]
[1776565960273,47.05,75561.69,400.7,0.01883,2e-05,2.01556]
[1776565965308,47.05,75558.33,400.7,0.01876,2e-05,2.00867]
[1776565971350,47.05,75552.33,400.7,0.01863,2e-05,1.99649]
[1776565976385,47.05,75549.31,400.7,0.01856,2e-05,1.99055]
[1776565981420,47.06,75548.06,400.7,0.01854,2e-05,1.98821]
[1776565986455,47.06,75540.57,400.7,0.01837,2e-05,1.97325]
[1776565988390,47.06,75541.17,400.7,0.01839,2e-05,1.97454]
[1776565993503,47.06,75541.13,400.7,0.01839,2e-05,1.97483]
[1776565998539,47.06,75533.72,400.7,0.01823,2e-05,1.9602]
[1776566007601,47.07,75535.22,400.7,0.01827,2e-05,1.96398]
[1776566012637,47.07,75533.09,400.7,0.01821,2e-05,1.95711]
[1776566017672,47.07,75530.8,400.7,0.01816,2e-05,1.953]
[1776566022707,47.07,75521.28,400.7,0.01796,2e-05,1.93445]
[1776566027742,47.08,75513.22,400.7,0.0178,2e-05,1.91919]
[1776566032777,47.08,75521.31,400.7,0.01798,2e-05,1.93604]
[1776566037812,47.08,75517.65,400.7,0.01791,2e-05,1.92937]
[1776566042847,47.09,75513.77,400.7,0.01783,2e-05,1.92237]
[1776566047882,47.09,75510.6,400.7,0.01777,2e-05,1.91684]
[1776566052917,47.1,75514.62,400.7,0.01787,2e-05,1.92562]
[1776566057952,47.1,75515.2,400.7,0.01789,2e-05,1.92749]
[1776566062987,47.11,75524.2,400.7,0.01809,2e-05,1.94619]
[1776566068024,47.11,75521.41,400.7,0.01804,2e-05,1.9412]
[1776566070037,47.11,75508.44,400.7,0.01776,2e-05,1.91567]
[1776566076080,47.12,75508.61,400.7,0.01775,2e-05,1.91403]
[1776566081115,47.12,75511.34,400.7,0.01782,2e-05,1.92021]
[1776566086932,47.12,75514.53,400.7,0.01789,2e-05,1.92709]
[1776566093199,47.13,75503.93,400.7,0.01768,2e-05,1.90719]
[1776566097788,47.13,75501.49,400.7,0.01763,2e-05,1.90307]
[1776566098236,47.13,75518.66,400.7,0.018,2e-05,1.93727]
[1776566100402,47.13,75518.55,400.7,0.018,2e-05,1.93717]
[1776566102544,47.14,75517.89,400.7,0.01799,2e-05,1.93609]
[1776566106567,47.14,75520.92,400.7,0.01806,2e-05,1.94261]
[1776566112722,47.14,75516.32,400.7,0.01797,2e-05,1.93411]
[1776566112727,47.14,75516.32,400.7,0.01797,2e-05,1.93411]
[1776566112738,47.14,75517.96,400.7,0.018,2e-05,1.93751]
[1776566113206,47.14,75517.96,400.7,0.018,2e-05,1.93751]
[1776566113211,47.14,75517.96,400.7,0.018,2e-05,1.93751]
[1776566113299,47.14,75517.96,400.7,0.018,2e-05,1.93751]
[1776566118376,47.15,75516.85,400.7,0.01799,2e-05,1.93601]
[1776566123411,47.15,75517.44,400.7,0.01801,2e-05,1.9378]
[1776566128446,47.15,75517.42,400.7,0.01801,2e-05,1.93837]
[1776566133481,47.16,75517.24,400.7,0.01799,2e-05,1.93563]
[1776566138516,47.16,75517.71,400.7,0.01801,2e-05,1.93719]
[1776566143591,47.16,75516.93,400.7,0.018,2e-05,1.93625]
[1776566148626,47.17,75516.93,400.7,0.018,2e-05,1.93686]
[1776566153661,47.17,75512.32,400.7,0.01791,2e-05,1.92828]
[1776566155012,47.17,75504.9,400.7,0.01775,2e-05,1.91371]
[1776566164737,47.18,75503.18,400.7,0.01773,2e-05,1.91197]
[1776566166752,47.18,75515.82,400.7,0.01801,2e-05,1.93736]
[1776566171787,47.18,75517.96,400.7,0.01806,2e-05,1.94218]
[1776566172052,47.18,75517.96,400.7,0.01806,2e-05,1.94218]
[1776566178836,47.19,75517.0,400.7,0.01805,2e-05,1.94102]
[1776566183871,47.19,75518.55,400.7,0.01809,2e-05,1.94469]
[1776566188906,47.19,75522.26,400.7,0.01817,2e-05,1.95263]
[1776566193941,47.2,75520.97,400.7,0.01812,2e-05,1.94753]
[1776566198976,47.2,75521.26,400.7,0.01814,2e-05,1.94865]
[1776566204011,47.2,75521.07,400.7,0.01814,2e-05,1.94881]
[1776566209046,47.21,75514.25,400.7,0.018,2e-05,1.93573]
[1776566214081,47.21,75513.82,400.7,0.01799,2e-05,1.93552]
[1776566219117,47.21,75516.36,400.7,0.01806,2e-05,1.94122]
[1776566224152,47.22,75519.49,400.7,0.01813,2e-05,1.94818]
[1776566229187,47.22,75521.21,400.7,0.01817,2e-05,1.95217]
[1776566234222,47.22,75520.95,400.7,0.01817,2e-05,1.95221]
[1776566240265,47.23,75521.22,400.7,0.01819,2e-05,1.95343]
[1776566245302,47.23,75518.67,400.7,0.01814,2e-05,1.94893]
[1776566250336,47.23,75517.85,400.7,0.01813,2e-05,1.9479]
[1776566256379,47.24,75516.7,400.7,0.01809,2e-05,1.9434]
[1776566257164,47.24,75516.7,400.7,0.01809,2e-05,1.9434]
[1776566262421,47.24,75507.41,400.7,0.0179,2e-05,1.92579]
[1776566267456,47.25,75507.01,400.7,0.0179,2e-05,1.92578]
[1776566272491,47.25,75508.08,400.7,0.01793,2e-05,1.92865]
[1776566278533,47.26,75509.07,400.7,0.01796,2e-05,1.93146]
[1776566283568,47.26,75519.19,400.7,0.01818,2e-05,1.95226]
[1776566288603,47.26,75519.22,400.7,0.01819,2e-05,1.95283]
[1776566291257,47.26,75519.19,400.7,0.01819,2e-05,1.95287]
[1776566296659,47.27,75519.14,400.7,0.0182,2e-05,1.9535]
[1776566301693,47.27,75518.89,400.7,0.0182,2e-05,1.95353]
[1776566306729,47.27,75519.39,400.7,0.01821,2e-05,1.95507]
[1776566311760,47.27,75519.17,400.7,0.01821,2e-05,1.95506]
[1776566317806,47.28,75537.43,400.7,0.01859,2e-05,1.98937]
[1776566323434,47.28,75538.41,400.7,0.01861,2e-05,1.99153]
[1776566326883,47.28,75552.86,400.7,0.01893,2e-05,2.02124]
[1776566329890,47.28,75564.44,400.7,0.01919,2e-05,2.04509]
[1776566334925,47.28,75561.08,400.7,0.01912,2e-05,2.03791]
[1776566339960,47.28,75559.91,400.7,0.01909,2e-05,2.03532]
[1776566344995,47.28,75557.16,400.7,0.01902,2e-05,2.02954]
[1776566350030,47.27,75563.11,400.7,0.01916,2e-05,2.04173]
[1776566355064,47.27,75562.49,400.7,0.01914,2e-05,2.04026]
[1776566360100,47.27,75562.34,400.7,0.01914,2e-05,2.03976]
[1776566365135,47.27,75562.1,400.7,0.01913,2e-05,2.03907]
[1776566370170,47.27,75562.88,400.7,0.01914,2e-05,2.04048]
[1776566375205,47.27,75562.92,400.7,0.01911,2e-05,2.03726]
[1776566380240,47.27,75563.34,400.7,0.01912,2e-05,2.03792]
[1776566386282,47.27,75563.52,400.7,0.01912,2e-05,2.03804]
[1776566387693,47.27,75563.52,400.7,0.01912,2e-05,2.03804]
[1776566395346,47.26,75563.77,400.7,0.01912,2e-05,2.03811]
[1776566401393,47.26,75571.81,400.7,0.0193,2e-05,2.05454]
[1776566406428,47.26,75583.14,400.7,0.01956,2e-05,2.07788]
[1776566412819,47.26,75585.45,400.7,0.01961,2e-05,2.0823]
[1776566413223,47.26,75586.34,400.7,0.01962,2e-05,2.08396]
[1776566413232,47.26,75586.34,400.7,0.01962,2e-05,2.08396]
[1776566413313,47.26,75586.34,400.7,0.01962,2e-05,2.08396]
[1776566413729,47.26,75586.34,400.7,0.01962,2e-05,2.08396]
[1776566413791,47.26,75586.34,400.7,0.01962,2e-05,2.08396]
[1776566419519,47.25,75588.82,400.7,0.01967,2e-05,2.08836]
[1776566424554,47.25,75596.79,400.7,0.01985,2e-05,2.10463]
[1776566429589,47.25,75605.39,400.7,0.02004,2e-05,2.12212]
[1776566434624,47.24,75609.79,400.7,0.02011,2e-05,2.12744]
[1776566439659,47.24,75602.07,400.7,0.01992,2e-05,2.11005]
[1776566444694,47.23,75595.98,400.7,0.01977,2e-05,2.09635]
[1776566450213,47.23,75594.4,400.7,0.01972,2e-05,2.0926]
[1776566455422,47.23,75598.61,400.7,0.01981,2e-05,2.10054]
[1776566460809,47.22,75595.68,400.7,0.01973,2e-05,2.09342]
[1776566465844,47.22,75595.17,400.7,0.01971,2e-05,2.09162]
[1776566470879,47.21,75595.5,400.7,0.01971,2e-05,2.0916]
[1776566475914,47.21,75597.04,400.7,0.01974,2e-05,2.09412]
[1776566478934,47.21,75613.27,400.7,0.02011,2e-05,2.12818]
[1776566483971,47.2,75623.36,400.7,0.02034,2e-05,2.14876]
[1776566489006,47.19,75618.15,400.7,0.0202,2e-05,2.13636]
[1776566494042,47.19,75619.37,400.7,0.02019,2e-05,2.13471]
[1776566499077,47.18,75620.48,400.7,0.02021,2e-05,2.13603]
[1776566504112,47.18,75625.5,400.7,0.02031,2e-05,2.14574]
[1776566509147,47.17,75626.21,400.7,0.02032,2e-05,2.14613]
[1776566514182,47.17,75625.64,400.7,0.02029,2e-05,2.14376]
[1776566515189,47.16,75625.68,400.7,0.02029,2e-05,2.14362]
[1776566519218,47.16,75625.82,400.7,0.02028,2e-05,2.14302]
[1776566522240,47.16,75636.28,400.7,0.02052,2e-05,2.16495]
[1776566527966,47.15,75644.05,400.7,0.0207,2e-05,2.18076]
[1776566528068,47.15,75655.01,400.7,0.02096,2e-05,2.20418]
[1776566532312,47.14,75671.3,400.7,0.02134,2e-05,2.23886]
[1776566534493,47.14,75677.45,400.7,0.02149,2e-05,2.25224]
[1776566534567,47.14,75687.92,400.7,0.02175,3e-05,2.27539]
[1776566536357,47.13,75711.22,400.7,0.02233,3e-05,2.32755]
[1776566538743,47.13,75708.95,400.7,0.02226,3e-05,2.32135]
[1776566539028,47.13,75708.95,400.7,0.02226,3e-05,2.32135]
[1776566539379,47.12,75731.96,400.7,0.02286,3e-05,2.37397]
[1776566542401,47.12,75745.05,400.7,0.02318,3e-05,2.40281]
[1776566543291,47.12,75745.05,400.7,0.02318,3e-05,2.40281]
[1776566543602,47.12,75745.05,400.7,0.02318,3e-05,2.40281]
[1776566544417,47.11,75734.0,400.7,0.02287,3e-05,2.37562]
[1776566545320,47.11,75734.0,400.7,0.02287,3e-05,2.37562]
[1776566548312,47.1,75720.46,400.7,0.0225,3e-05,2.34235]
[1776566556501,47.07,75718.46,400.7,0.02235,3e-05,2.32882]
[1776566558515,47.07,75730.54,400.7,0.02265,3e-05,2.35559]
[1776566560528,47.06,75720.17,400.7,0.02237,3e-05,2.33047]
[1776566565564,47.05,75715.46,400.7,0.02222,3e-05,2.31695]
[1776566572613,47.03,75714.02,400.7,0.02214,3e-05,2.31002]
[1776566577648,47.02,75713.46,400.7,0.0221,3e-05,2.3062]
[1776566582683,47.01,75714.78,400.7,0.0221,3e-05,2.30673]
[1776566588725,46.99,75713.16,400.7,0.02203,3e-05,2.30006]
[1776566593760,46.98,75706.03,400.7,0.02182,3e-05,2.28149]
[1776566598795,46.97,75704.82,400.7,0.02176,3e-05,2.27651]
[1776566603830,46.96,75705.76,400.7,0.02176,3e-05,2.27643]
[1776566608865,46.95,75697.79,400.7,0.02154,3e-05,2.25634]
[1776566613900,46.94,75697.45,400.7,0.02148,3e-05,2.25025]
[1776566619941,46.92,75699.8,400.7,0.02151,3e-05,2.25313]
[1776566624980,46.91,75702.15,400.7,0.02154,3e-05,2.25636]
[1776566626995,46.91,75718.01,400.7,0.02194,3e-05,2.29148]
[1776566632031,46.9,75720.17,400.7,0.02196,3e-05,2.294]
[1776566637065,46.89,75701.41,400.7,0.02146,3e-05,2.24922]
[1776566642101,46.88,75700.22,400.7,0.02141,3e-05,2.24457]
[1776566647136,46.87,75699.94,400.7,0.02138,2e-05,2.24199]
[1776566652171,46.86,75695.92,400.7,0.02126,2e-05,2.23107]
[1776566657208,46.85,75687.46,400.7,0.02103,2e-05,2.21044]
[1776566662242,46.84,75684.89,400.7,0.02095,2e-05,2.20306]
[1776566667279,46.83,75687.27,400.7,0.02099,2e-05,2.20672]
[1776566672314,46.82,75684.73,400.7,0.02088,2e-05,2.19617]
[1776566679363,46.81,75684.5,400.7,0.02085,2e-05,2.19344]
[1776566684398,46.8,75681.09,400.7,0.02075,2e-05,2.18434]
[1776566689433,46.8,75681.02,400.7,0.02073,2e-05,2.18265]
[1776566694497,46.79,75687.97,400.7,0.02088,2e-05,2.19674]
[1776566700512,46.78,75682.11,400.7,0.02072,2e-05,2.18149]
[1776566705548,46.77,75684.93,400.7,0.02077,2e-05,2.18611]
[1776566710583,46.76,75684.54,400.7,0.02074,2e-05,2.18364]
[1776566713739,46.76,75684.6,400.7,0.02074,2e-05,2.18345]
[1776566713811,46.76,75684.6,400.7,0.02074,2e-05,2.18345]
[1776566714341,46.76,75684.6,400.7,0.02074,2e-05,2.18345]
[1776566718961,46.75,75695.39,400.7,0.02097,2e-05,2.20475]
[1776566724527,46.74,75698.4,400.7,0.02103,2e-05,2.20965]
[1776566728714,46.73,75713.86,400.7,0.02139,3e-05,2.24228]
[1776566733749,46.72,75712.61,400.7,0.0213,2e-05,2.23412]
[1776566738784,46.71,75707.02,400.7,0.02114,2e-05,2.21967]
[1776566743819,46.7,75707.31,400.7,0.02113,2e-05,2.21846]
[1776566748888,46.69,75712.02,400.7,0.02123,2e-05,2.22749]
[1776566754896,46.68,75712.49,400.7,0.02121,2e-05,2.22588]
[1776566759931,46.67,75712.7,400.7,0.0212,2e-05,2.22446]
[1776566764966,46.66,75714.86,400.7,0.02123,2e-05,2.22744]
[1776566770001,46.65,75719.25,400.7,0.02132,3e-05,2.23535]
[1776566771008,46.65,75706.9,400.7,0.021,2e-05,2.2073]
[1776566774031,46.64,75691.0,400.7,0.0206,2e-05,2.17112]
[1776566776924,46.64,75688.49,400.7,0.02054,2e-05,2.16506]
[1776566782086,46.63,75688.27,400.7,0.02051,2e-05,2.16298]
[1776566789316,46.63,75681.84,400.7,0.02035,2e-05,2.14792]
[1776566789959,46.62,75681.95,400.7,0.02034,2e-05,2.14745]
[1776566798200,46.61,75680.67,400.7,0.02026,2e-05,2.13934]
[1776566802228,46.61,75665.27,400.7,0.01988,2e-05,2.10508]
[1776566807263,46.6,75668.33,400.7,0.01994,2e-05,2.11077]
[1776566808547,46.6,75678.22,400.7,0.02018,2e-05,2.13201]
[1776566809281,46.6,75690.87,400.7,0.02048,2e-05,2.15944]
[1776566811136,46.6,75694.13,400.7,0.02056,2e-05,2.16634]
[1776566816333,46.59,75693.02,400.7,0.02051,2e-05,2.16217]
[1776566821369,46.58,75689.54,400.7,0.02041,2e-05,2.15325]
[1776566826403,46.58,75689.85,400.7,0.0204,2e-05,2.15269]
[1776566831439,46.57,75689.26,400.7,0.02038,2e-05,2.15019]
[1776566836474,46.56,75689.32,400.7,0.02036,2e-05,2.14913]
[1776566837245,46.56,75689.32,400.7,0.02036,2e-05,2.14913]
[1776566841509,46.56,75678.54,400.7,0.02009,2e-05,2.12452]
[1776566851178,46.56,75678.22,400.7,0.02008,2e-05,2.12305]
[1776566856614,46.54,75676.8,400.7,0.01999,2e-05,2.1147]
[1776566866684,46.54,75676.8,400.7,0.01997,2e-05,2.11294]
[1776566871720,46.53,75677.92,400.7,0.01999,2e-05,2.11452]
[1776566876755,46.53,75683.03,400.7,0.0201,2e-05,2.12469]
[1776566882797,46.52,75677.87,400.7,0.01997,2e-05,2.11242]
[1776566887832,46.52,75671.87,400.7,0.01981,2e-05,2.09869]
[1776566892867,46.51,75666.29,400.7,0.01968,2e-05,2.08606]
[1776566897902,46.51,75665.64,400.7,0.01965,2e-05,2.08392]
[1776566903944,46.51,75666.74,400.7,0.01967,2e-05,2.08559]
[1776566908979,46.5,75665.43,400.7,0.01963,2e-05,2.08222]
[1776566914014,46.5,75663.21,400.7,0.01955,2e-05,2.07384]
[1776566919049,46.5,75664.72,400.7,0.01958,2e-05,2.07661]
[1776566924084,46.5,75661.24,400.7,0.01949,2e-05,2.06874]
[1776566929119,46.49,75657.87,400.7,0.01941,2e-05,2.06119]
[1776566934893,46.49,75657.87,400.7,0.01941,2e-05,2.06093]
[1776566940196,46.49,75650.72,400.7,0.01924,2e-05,2.04538]
[1776566944747,46.49,75649.8,400.7,0.01921,2e-05,2.04329]
[1776566950269,46.49,75649.24,400.7,0.0192,2e-05,2.04192]
[1776566953290,46.49,75633.89,400.7,0.01885,2e-05,2.00967]
[1776566958328,46.49,75623.89,400.7,0.01862,2e-05,1.98907]
[1776566963366,46.49,75613.98,400.7,0.0184,2e-05,1.96898]
[1776566968401,46.49,75619.07,400.7,0.01852,2e-05,1.97985]
[1776566973437,46.49,75618.24,400.7,0.01848,2e-05,1.97538]
[1776566978826,46.5,75617.92,400.7,0.01848,2e-05,1.97491]
[1776566982466,46.5,75617.85,400.7,0.01848,2e-05,1.97507]
[1776566983462,46.5,75617.85,400.7,0.01848,2e-05,1.97513]
[1776566988542,46.5,75617.22,400.7,0.01847,2e-05,1.97467]
[1776566993577,46.5,75616.01,400.7,0.01845,2e-05,1.97247]
[1776567001633,46.51,75617.72,400.7,0.01849,2e-05,1.97641]
[1776567006669,46.51,75618.63,400.7,0.01851,2e-05,1.97852]
[1776567013819,46.51,75616.85,400.7,0.01848,2e-05,1.97553]
[1776567013879,46.51,75616.85,400.7,0.01848,2e-05,1.97553]
[1776567014357,46.51,75616.85,400.7,0.01848,2e-05,1.97553]
[1776567014364,46.51,75616.85,400.7,0.01848,2e-05,1.97553]
[1776567014380,46.51,75616.85,400.7,0.01848,2e-05,1.97553]
[1776567014898,46.52,75615.53,400.7,0.01848,2e-05,1.97486]
[1776567024794,46.55,75618.15,400.7,0.01858,2e-05,1.98485]
[1776567028822,46.55,75605.89,400.7,0.01831,2e-05,1.95983]
[1776567033857,46.56,75606.47,400.7,0.01833,2e-05,1.96043]
[1776567038898,46.56,75609.73,400.7,0.0184,2e-05,1.96744]
[1776567044256,46.57,75602.3,400.7,0.01825,2e-05,1.95333]
[1776567044745,46.58,75604.59,400.7,0.01832,2e-05,1.9598]
[1776567051989,46.58,75605.89,400.7,0.01835,2e-05,1.963]
[1776567057024,46.58,75605.9,400.7,0.01836,2e-05,1.96349]
[1776567062059,46.58,75613.48,400.7,0.01853,2e-05,1.97937]
[1776567067095,46.59,75612.28,400.7,0.01852,2e-05,1.97801]
[1776567072131,46.59,75612.15,400.7,0.01852,2e-05,1.97798]
[1776567077166,46.59,75612.23,400.7,0.01852,2e-05,1.97852]
[1776567084216,46.6,75613.1,400.7,0.01855,2e-05,1.98074]
[1776567089251,46.6,75612.52,400.7,0.01854,2e-05,1.97985]
[1776567095297,46.6,75610.91,400.7,0.01848,2e-05,1.97391]
[1776567100332,46.6,75606.99,400.7,0.0184,2e-05,1.96624]
[1776567102461,46.6,75604.82,400.7,0.01835,2e-05,1.96189]
[1776567103854,46.6,75604.65,400.7,0.01835,2e-05,1.96173]
[1776567110403,46.61,75605.57,400.7,0.01837,2e-05,1.96424]
[1776567115440,46.61,75606.17,400.7,0.01839,2e-05,1.96588]
[1776567121482,46.61,75609.93,400.7,0.01848,2e-05,1.97407]
[1776567126517,46.61,75609.68,400.7,0.01848,2e-05,1.9739]
[1776567131551,46.62,75609.72,400.7,0.01848,2e-05,1.97432]
[1776567133566,46.62,75624.12,400.7,0.01881,2e-05,2.00415]
[1776567138601,46.62,75624.14,400.7,0.01881,2e-05,2.00426]
[1776567143636,46.62,75623.76,400.7,0.0188,2e-05,2.00352]
[1776567148671,46.62,75623.94,400.7,0.01881,2e-05,2.00395]
[1776567153706,46.62,75622.97,400.7,0.01876,2e-05,1.99892]
[1776567157436,46.62,75622.09,400.7,0.01874,2e-05,1.99715]
[1776567162769,46.62,75623.04,400.7,0.01876,2e-05,1.99921]
[1776567164836,46.62,75613.71,400.7,0.01855,2e-05,1.97998]
[1776567168273,46.62,75614.08,400.7,0.01856,2e-05,1.98089]
[1776567173846,46.62,75614.19,400.7,0.01857,2e-05,1.98136]
[1776567179888,46.62,75609.93,400.7,0.01847,2e-05,1.97283]
[1776567185930,46.62,75604.56,400.7,0.01836,2e-05,1.96221]
[1776567190965,46.62,75604.21,400.7,0.01835,2e-05,1.96182]
[1776567195999,46.63,75600.98,400.7,0.01829,2e-05,1.95558]
[1776567197466,46.63,75600.98,400.7,0.01829,2e-05,1.95558]
[1776567197475,46.63,75600.98,400.7,0.01829,2e-05,1.95558]
[1776567202609,46.63,75600.71,400.7,0.01828,2e-05,1.95541]
[1776567208084,46.63,75593.7,400.7,0.01814,2e-05,1.94173]
[1776567213119,46.63,75588.04,400.7,0.01799,2e-05,1.92778]
[1776567218156,46.64,75590.19,400.7,0.01804,2e-05,1.93268]
[1776567221668,46.64,75588.32,400.7,0.01801,2e-05,1.92914]
[1776567227219,46.64,75590.15,400.7,0.01806,2e-05,1.93379]
[1776567232254,46.65,75587.91,400.7,0.01801,2e-05,1.92985]
[1776567238690,46.65,75587.41,400.7,0.01801,2e-05,1.92934]
[1776567245345,46.66,75590.59,400.7,0.01809,2e-05,1.93687]
[1776567247524,46.66,75593.27,400.7,0.01815,2e-05,1.94241]
[1776567251312,46.66,75592.09,400.7,0.01813,2e-05,1.94044]
[1776567251315,46.66,75592.09,400.7,0.01813,2e-05,1.94044]
[1776567256423,46.66,75592.32,400.7,0.01814,2e-05,1.94156]
[1776567258481,46.66,75595.74,400.7,0.01822,2e-05,1.94861]
[1776567259519,46.66,75595.77,400.7,0.01822,2e-05,1.94877]
[1776567265485,46.67,75596.5,400.7,0.01824,2e-05,1.95091]
[1776567270522,46.67,75597.62,400.7,0.01827,2e-05,1.95365]
[1776567275558,46.67,75601.34,400.7,0.01833,2e-05,1.95863]
[1776567281601,46.67,75600.4,400.7,0.01832,2e-05,1.95722]
[1776567282527,46.67,75600.4,400.7,0.01832,2e-05,1.95722]
[1776567283095,46.68,75600.4,400.7,0.01832,2e-05,1.95731]
[1776567290994,46.68,75600.3,400.7,0.01832,2e-05,1.95736]
[1776567301742,46.68,75600.4,400.7,0.01834,2e-05,1.95894]
[1776567303344,46.68,75600.73,400.7,0.01834,2e-05,1.9597]
[1776567303994,46.68,75600.62,400.7,0.01834,2e-05,1.95956]
[1776567313895,46.69,75600.62,400.7,0.01835,2e-05,1.9599]
[1776567314007,46.69,75600.62,400.7,0.01835,2e-05,1.9599]
[1776567314419,46.69,75600.62,400.7,0.01835,2e-05,1.9599]
[1776567314914,46.69,75600.62,400.7,0.01835,2e-05,1.9599]
[1776567314948,46.69,75600.62,400.7,0.01835,2e-05,1.9599]
[1776567317488,46.69,75600.83,400.7,0.01836,2e-05,1.96108]
[1776567320566,46.69,75600.44,400.7,0.01835,2e-05,1.96053]
[1776567327925,46.7,75600.48,400.7,0.01836,2e-05,1.96127]
[1776567333517,46.7,75600.21,400.7,0.01836,2e-05,1.96097]
[1776567341016,46.7,75600.21,400.7,0.01834,2e-05,1.95879]
[1776567346051,46.7,75600.45,400.7,0.01835,2e-05,1.95971]
[1776567351085,46.71,75603.34,400.7,0.01842,2e-05,1.96601]
[1776567356121,46.71,75597.72,400.7,0.0183,2e-05,1.95493]
[1776567361156,46.71,75598.17,400.7,0.01831,2e-05,1.95633]
[1776567366351,46.71,75599.83,400.7,0.01835,2e-05,1.96009]
[1776567373240,46.72,75598.12,400.7,0.01832,2e-05,1.9573]
[1776567382302,46.72,75592.75,400.7,0.01822,2e-05,1.94732]
[1776567383359,46.72,75592.75,400.7,0.01822,2e-05,1.94732]
[1776567392373,46.73,75592.89,400.7,0.01821,2e-05,1.94578]
[1776567400385,46.73,75592.96,400.7,0.01821,2e-05,1.94604]
[1776567408484,46.74,75592.46,400.7,0.01822,2e-05,1.94679]
[1776567414527,46.74,75592.63,400.7,0.01823,2e-05,1.94786]
[1776567419561,46.75,75592.77,400.7,0.01824,2e-05,1.94875]
[1776567424597,46.75,75592.7,400.7,0.01824,2e-05,1.94922]
[1776567432653,46.75,75592.29,400.7,0.01825,2e-05,1.94938]
[1776567437991,46.76,75591.97,400.7,0.01824,2e-05,1.94925]
[1776567443504,46.76,75591.83,400.7,0.01825,2e-05,1.94961]
[1776567451731,46.76,75591.83,400.7,0.01825,2e-05,1.95012]
[1776567457501,46.77,75591.87,400.7,0.01824,2e-05,1.9482]
[1776567457765,46.77,75591.87,400.7,0.01824,2e-05,1.9482]
[1776567463273,46.78,75585.9,400.7,0.01812,2e-05,1.93738]
[1776567468907,46.78,75582.28,400.7,0.01805,2e-05,1.93098]
[1776567473793,46.78,75581.34,400.7,0.01804,2e-05,1.92956]
[1776567478977,46.8,75577.24,400.7,0.01797,2e-05,1.9238]
[1776567479748,46.8,75577.24,400.7,0.01797,2e-05,1.9238]
[1776567485020,46.8,75575.65,400.7,0.01795,2e-05,1.92163]
[1776567490054,46.81,75575.43,400.7,0.01796,2e-05,1.92206]
[1776567495090,46.81,75575.46,400.7,0.01797,2e-05,1.923]
[1776567505159,46.82,75575.41,400.7,0.01798,2e-05,1.92463]
[1776567512790,46.82,75575.41,400.7,0.01798,2e-05,1.92463]
[1776567518252,46.83,75575.3,400.7,0.01798,2e-05,1.92363]
[1776567529802,46.84,75574.43,400.7,0.01797,2e-05,1.92258]
[1776567535371,46.85,75574.3,400.7,0.01799,2e-05,1.92457]
[1776567540406,46.85,75574.12,400.7,0.018,2e-05,1.92505]
[1776567542462,46.86,75574.09,400.7,0.018,2e-05,1.92515]
[1776567543315,46.86,75574.27,400.7,0.018,2e-05,1.92584]
[1776567548462,46.86,75562.34,400.7,0.01776,2e-05,1.90293]
[1776567553497,46.87,75562.18,400.7,0.01776,2e-05,1.90356]
[1776567558532,46.87,75562.08,400.7,0.01777,2e-05,1.90448]
[1776567562464,46.88,75561.97,400.7,0.01778,2e-05,1.90462]
[1776567563602,46.88,75561.97,400.7,0.01778,2e-05,1.90479]
[1776567571626,46.89,75561.66,400.7,0.01776,2e-05,1.90292]
[1776567576660,46.89,75560.47,400.7,0.01775,2e-05,1.90143]
[1776567581696,46.9,75559.85,400.7,0.01774,2e-05,1.90109]
[1776567588744,46.9,75556.01,400.7,0.01767,2e-05,1.8947]
[1776567589751,46.9,75544.37,400.7,0.01743,2e-05,1.87194]
[1776567592026,46.9,75545.21,400.7,0.01745,2e-05,1.87381]
[1776567598816,46.92,75534.37,400.7,0.01724,2e-05,1.85455]
[1776567603851,46.92,75526.65,400.7,0.0171,2e-05,1.84088]
[1776567608886,46.93,75526.41,400.7,0.01711,2e-05,1.84176]
[1776567614012,46.94,75525.47,400.7,0.0171,2e-05,1.841]
[1776567614013,46.94,75525.47,400.7,0.0171,2e-05,1.841]
[1776567614510,46.94,75525.38,400.7,0.0171,2e-05,1.84109]
[1776567614903,46.94,75525.38,400.7,0.0171,2e-05,1.84109]
[1776567614960,46.94,75525.38,400.7,0.0171,2e-05,1.84109]
[1776567615395,46.94,75524.99,400.7,0.01709,2e-05,1.8406]
[1776567620972,46.95,75524.5,400.7,0.0171,2e-05,1.84122]
[1776567626008,46.96,75524.18,400.7,0.01711,2e-05,1.84187]
[1776567631043,46.96,75525.29,400.7,0.01712,2e-05,1.84231]
[1776567637085,46.97,75525.24,400.7,0.01713,2e-05,1.84365]
[1776567642120,46.98,75525.31,400.7,0.01715,2e-05,1.84498]
[1776567653198,46.99,75531.36,400.7,0.0173,2e-05,1.85935]
[1776567658234,47.0,75531.79,400.7,0.01732,2e-05,1.86131]
[1776567664276,47.01,75534.54,400.7,0.01739,2e-05,1.86802]
[1776567670318,47.01,75534.72,400.7,0.01741,2e-05,1.86968]
[1776567671492,47.01,75534.72,400.7,0.01741,2e-05,1.86968]
[1776567671945,47.01,75534.72,400.7,0.01741,2e-05,1.86968]
[1776567677368,47.02,75541.29,400.7,0.01757,2e-05,1.88394]
[1776567683005,47.02,75542.22,400.7,0.01759,2e-05,1.88637]
[1776567688445,47.03,75538.65,400.7,0.01753,2e-05,1.88095]
[1776567693480,47.04,75543.62,400.7,0.01762,2e-05,1.88876]
[1776567698515,47.04,75549.22,400.7,0.01775,2e-05,1.9008]
[1776567704556,47.05,75549.47,400.7,0.01777,2e-05,1.90237]
[1776567709592,47.05,75549.18,400.7,0.01778,2e-05,1.9027]
[1776567711606,47.06,75538.28,400.7,0.01755,2e-05,1.88155]
[1776567717046,47.06,75538.64,400.7,0.01756,2e-05,1.88291]
[1776567723000,47.07,75537.98,400.7,0.01756,2e-05,1.88292]
[1776567727855,47.07,75550.75,400.7,0.01785,2e-05,1.9095]
[1776567729499,47.08,75550.75,400.7,0.01785,2e-05,1.90967]
[1776567734767,47.08,75556.1,400.7,0.01798,2e-05,1.92147]
[1776567739802,47.09,75551.72,400.7,0.01789,2e-05,1.91353]
[1776567744837,47.09,75549.19,400.7,0.01785,2e-05,1.90933]
[1776567749872,47.1,75544.61,400.7,0.01776,2e-05,1.90113]
[1776567754907,47.1,75544.21,400.7,0.01773,2e-05,1.89826]
[1776567759947,47.11,75539.72,400.7,0.01765,2e-05,1.89034]
[1776567765989,47.11,75543.02,400.7,0.01773,2e-05,1.89803]
[1776567771024,47.12,75543.75,400.7,0.01776,2e-05,1.90038]
[1776567776059,47.12,75541.52,400.7,0.01772,2e-05,1.89689]
[1776567781097,47.13,75541.84,400.7,0.01774,2e-05,1.89846]
[1776567787139,47.13,75537.86,400.7,0.01766,2e-05,1.89174]
[1776567787521,47.13,75537.86,400.7,0.01766,2e-05,1.89174]
[1776567787681,47.13,75537.86,400.7,0.01766,2e-05,1.89174]
[1776567788241,47.13,75537.86,400.7,0.01766,2e-05,1.89174]
[1776567791983,47.14,75520.89,400.7,0.01732,2e-05,1.85941]
[1776567796202,47.15,75510.37,400.7,0.01711,2e-05,1.8403]
[1776567801238,47.15,75501.5,400.7,0.01694,2e-05,1.82468]
[1776567806272,47.16,75500.86,400.7,0.01695,2e-05,1.82491]
[1776567811307,47.17,75506.96,400.7,0.01706,2e-05,1.83505]
[1776567815824,47.18,75507.0,400.7,0.01707,2e-05,1.83621]
[1776567821451,47.18,75500.11,400.7,0.01695,2e-05,1.8244]
[1776567822391,47.19,75499.4,400.7,0.01693,2e-05,1.82333]
[1776567827419,47.2,75498.46,400.7,0.01693,2e-05,1.82324]
[1776567827884,47.2,75498.46,400.7,0.01693,2e-05,1.82324]
[1776567832665,47.2,75496.93,400.7,0.01692,2e-05,1.82171]
[1776567832801,47.2,75496.93,400.7,0.01692,2e-05,1.82171]
[1776567832929,47.2,75496.93,400.7,0.01692,2e-05,1.82171]
[1776567833461,47.2,75466.48,400.7,0.0163,2e-05,1.76421]
[1776567833556,47.2,75466.48,400.7,0.0163,2e-05,1.76421]
[1776567833726,47.2,75466.48,400.7,0.0163,2e-05,1.76421]
[1776567833943,47.2,75466.48,400.7,0.0163,2e-05,1.76421]
[1776567835565,47.21,75464.75,400.7,0.01628,2e-05,1.76201]
[1776567837948,47.21,75465.07,400.7,0.01629,2e-05,1.76298]
[1776567838022,47.21,75465.07,400.7,0.01629,2e-05,1.76298]
[1776567838341,47.21,75465.07,400.7,0.01629,2e-05,1.76298]
[1776567838805,47.22,75466.45,400.7,0.01633,2e-05,1.76631]
[1776567844439,47.22,75475.6,400.7,0.01653,2e-05,1.78495]
[1776567850581,47.24,75477.69,400.7,0.0166,2e-05,1.79167]
[1776567855615,47.25,75477.65,400.7,0.01662,2e-05,1.79334]
[1776567861438,47.25,75477.72,400.7,0.01662,2e-05,1.79417]
[1776567861650,47.26,75477.65,400.7,0.01664,2e-05,1.79542]
[1776567861665,47.26,75477.65,400.7,0.01664,2e-05,1.79542]
[1776567867700,47.27,75477.15,400.7,0.01665,2e-05,1.79662]
[1776567868524,47.27,75477.15,400.7,0.01665,2e-05,1.79662]
[1776567873742,47.29,75480.77,400.7,0.01672,2e-05,1.80259]
[1776567878777,47.3,75481.15,400.7,0.01675,2e-05,1.80497]
[1776567881449,47.3,75485.58,400.7,0.01684,2e-05,1.81371]
[1776567885245,47.31,75488.4,400.7,0.01691,2e-05,1.82035]
[1776567890862,47.32,75492.99,400.7,0.01703,2e-05,1.83125]
[1776567895897,47.33,75494.65,400.7,0.01708,2e-05,1.83618]
[1776567900581,47.33,75497.57,400.7,0.01715,2e-05,1.84293]
[1776567905967,47.34,75500.84,400.7,0.01724,2e-05,1.85087]
[1776567911078,47.35,75505.5,400.7,0.01735,2e-05,1.86093]
[1776567917044,47.36,75506.89,400.7,0.0174,2e-05,1.86533]
[1776567924093,47.37,75497.88,400.7,0.01723,2e-05,1.84967]
[1776567927472,47.37,75497.88,400.7,0.01723,2e-05,1.84967]
[1776567931143,47.38,75487.54,400.7,0.01701,2e-05,1.82873]
[1776567936177,47.39,75487.01,400.7,0.01701,2e-05,1.82917]
[1776567941211,47.4,75480.93,400.7,0.0169,2e-05,1.81901]
[1776567946247,47.4,75475.59,400.7,0.01681,2e-05,1.81043]
[1776567952289,47.41,75475.34,400.7,0.01683,2e-05,1.81183]
[1776567957324,47.42,75474.47,400.7,0.01683,2e-05,1.81171]
[1776567962359,47.43,75469.05,400.7,0.01673,2e-05,1.803]
[1776567969408,47.45,75469.02,400.7,0.01676,2e-05,1.80515]
[1776567974444,47.45,75470.06,400.7,0.01679,2e-05,1.80866]
[1776567977934,47.46,75470.22,400.7,0.01681,2e-05,1.80988]
[1776567983509,47.47,75472.52,400.7,0.01687,2e-05,1.81604]
[1776567988544,47.48,75472.59,400.7,0.01689,2e-05,1.81763]
[1776567993625,47.48,75472.52,400.7,0.0169,2e-05,1.81807]
[1776567996356,47.49,75472.49,400.7,0.01688,2e-05,1.81597]
[1776567996600,47.49,75449.37,400.7,0.01642,2e-05,1.77337]
[1776567998718,47.5,75454.82,400.7,0.01654,2e-05,1.78426]
[1776568004656,47.51,75451.43,400.7,0.01649,2e-05,1.78]
[1776568006107,47.51,75451.43,400.7,0.01649,2e-05,1.78]
[1776568011412,47.52,75451.0,400.7,0.0165,2e-05,1.78058]
[1776568017746,47.53,75450.02,400.7,0.01651,2e-05,1.78182]
[1776568022782,47.54,75449.39,400.7,0.01652,2e-05,1.78234]
[1776568027819,47.55,75456.27,400.7,0.01668,2e-05,1.7968]
[1776568032853,47.56,75449.87,400.7,0.01656,2e-05,1.78639]
[1776568038895,47.57,75446.8,400.7,0.01652,2e-05,1.78262]
[1776568043329,47.58,75446.78,400.7,0.01653,2e-05,1.78357]
[1776568049972,47.59,75447.24,400.7,0.01657,2e-05,1.78699]
[1776568055008,47.6,75443.79,400.7,0.01649,2e-05,1.77928]
[1776568060045,47.61,75439.58,400.7,0.01643,2e-05,1.77305]
[1776568066086,47.62,75436.87,400.7,0.0164,2e-05,1.76999]
[1776568069618,47.63,75432.62,400.7,0.01632,2e-05,1.76315]
[1776568076158,47.65,75432.42,400.7,0.01635,2e-05,1.76555]
[1776568081192,47.66,75433.51,400.7,0.01639,2e-05,1.76929]
[1776568086228,47.67,75433.33,400.7,0.0164,2e-05,1.77065]
[1776568091264,47.68,75430.52,400.7,0.01637,2e-05,1.76714]
[1776568095292,47.68,75416.62,400.7,0.01611,2e-05,1.74294]
[1776568100327,47.72,75409.59,400.7,0.01603,2e-05,1.73565]
[1776568106374,47.73,75411.41,400.7,0.01609,2e-05,1.74131]
[1776568111411,47.74,75410.02,400.7,0.01606,2e-05,1.73781]
[1776568115107,47.75,75410.04,400.7,0.01607,2e-05,1.73901]
[1776568121486,47.76,75408.02,400.7,0.01606,2e-05,1.73805]
[1776568122077,47.76,75408.02,400.7,0.01606,2e-05,1.73805]
[1776568127528,47.8,75398.49,400.7,0.01594,2e-05,1.7267]
[1776568132563,47.81,75400.46,400.7,0.016,2e-05,1.73227]
[1776568137598,47.82,75406.98,400.7,0.01615,2e-05,1.74608]
[1776568138380,47.82,75406.98,400.7,0.01615,2e-05,1.74608]
[1776568138781,47.82,75406.98,400.7,0.01615,2e-05,1.74608]
[1776568138784,47.82,75406.98,400.7,0.01615,2e-05,1.74608]
[1776568138829,47.83,75407.01,400.7,0.01615,2e-05,1.74651]
[1776568139248,47.83,75407.01,400.7,0.01615,2e-05,1.74651]
[1776568142634,47.83,75417.25,400.7,0.01637,2e-05,1.76675]
[1776568146664,47.84,75430.36,400.7,0.01665,2e-05,1.7924]
[1776568151699,47.85,75440.55,400.7,0.01687,2e-05,1.81293]
[1776568156734,47.86,75440.43,400.7,0.01688,2e-05,1.81403]
[1776568160761,47.86,75455.88,400.7,0.0172,2e-05,1.84437]
[1776568165797,47.87,75459.34,400.7,0.01729,2e-05,1.85204]
[1776568170832,47.88,75459.42,400.7,0.0173,2e-05,1.85321]
[1776568176874,47.88,75463.85,400.7,0.01738,2e-05,1.85992]
[1776568181909,47.89,75465.76,400.7,0.01743,2e-05,1.8645]
[1776568186944,47.89,75468.28,400.7,0.01749,2e-05,1.87024]
[1776568191988,47.9,75466.32,400.7,0.01746,2e-05,1.86729]
[1776568197023,47.9,75464.1,400.7,0.01742,2e-05,1.86392]
[1776568202058,47.91,75465.82,400.7,0.01747,2e-05,1.86811]
[1776568207095,47.91,75474.81,400.7,0.01766,2e-05,1.88629]
[1776568213138,47.92,75476.71,400.7,0.01771,2e-05,1.8908]
[1776568217166,47.92,75489.44,400.7,0.01799,2e-05,1.91616]
[1776568222202,47.92,75494.82,400.7,0.01811,2e-05,1.92717]
[1776568227237,47.92,75494.02,400.7,0.0181,2e-05,1.92598]
[1776568232272,47.93,75494.19,400.7,0.01808,2e-05,1.92369]
[1776568238314,47.93,75493.43,400.7,0.01807,2e-05,1.92281]
[1776568243348,47.93,75495.55,400.7,0.01812,2e-05,1.9274]
[1776568248384,47.93,75495.53,400.7,0.01812,2e-05,1.92773]
[1776568253420,47.94,75497.41,400.7,0.01816,2e-05,1.93176]
[1776568254428,47.94,75508.16,400.7,0.0184,2e-05,1.95312]
[1776568259463,47.94,75504.8,400.7,0.01833,2e-05,1.94658]
[1776568264498,47.94,75500.4,400.7,0.01823,2e-05,1.93805]
[1776568275575,47.94,75500.09,400.7,0.01823,2e-05,1.93791]
[1776568280693,47.94,75500.24,400.7,0.01824,2e-05,1.93833]
[1776568286651,47.94,75503.88,400.7,0.01832,2e-05,1.94584]
[1776568291686,47.94,75504.7,400.7,0.01831,2e-05,1.94451]
[1776568296723,47.94,75507.31,400.7,0.01837,2e-05,1.94979]
[1776568301758,47.94,75506.87,400.7,0.01836,2e-05,1.94899]
[1776568306793,47.94,75507.85,400.7,0.01838,2e-05,1.95101]
[1776568309902,47.94,75509.22,400.7,0.01841,2e-05,1.95376]
[1776568315856,47.95,75509.47,400.7,0.01842,2e-05,1.95431]
[1776568320893,47.95,75509.04,400.7,0.01841,2e-05,1.95349]
[1776568322617,47.95,75509.04,400.7,0.01841,2e-05,1.95349]
[1776568327942,47.95,75508.63,400.7,0.0184,2e-05,1.9527]
[1776568328092,47.95,75508.63,400.7,0.0184,2e-05,1.9527]
[1776568333984,47.95,75509.63,400.7,0.01842,2e-05,1.9547]
[1776568341033,47.95,75510.06,400.7,0.01843,2e-05,1.95555]
[1776568346823,47.95,75509.57,400.7,0.01842,2e-05,1.95456]
[1776568352110,47.95,75510.13,400.7,0.0184,2e-05,1.95259]
[1776568357145,47.95,75510.36,400.7,0.01841,2e-05,1.95305]
[1776568362181,47.95,75510.32,400.7,0.01841,2e-05,1.95297]
[1776568367215,47.95,75510.7,400.7,0.01842,2e-05,1.95375]
[1776568372250,47.95,75501.87,400.7,0.01822,2e-05,1.93623]
[1776568377285,47.95,75503.09,400.7,0.01825,2e-05,1.93881]
[1776568382320,47.95,75504.01,400.7,0.01827,2e-05,1.94074]
[1776568387355,47.95,75505.29,400.7,0.0183,2e-05,1.94339]
[1776568393396,47.95,75505.78,400.7,0.01831,2e-05,1.9445]
[1776568398432,47.95,75505.93,400.7,0.01832,2e-05,1.94492]
[1776568403467,47.95,75505.83,400.7,0.01832,2e-05,1.94486]
[1776568408501,47.95,75508.6,400.7,0.01838,2e-05,1.95052]
[1776568412530,47.95,75521.9,400.7,0.01864,2e-05,1.97408]
[1776568414545,47.95,75534.38,400.7,0.01892,2e-05,1.99923]
[1776568415108,47.95,75534.38,400.7,0.01892,2e-05,1.99923]
[1776568420587,47.95,75543.97,400.7,0.01913,2e-05,2.01819]
[1776568425622,47.95,75542.62,400.7,0.01909,2e-05,2.01502]
[1776568430657,47.94,75561.21,400.7,0.01951,2e-05,2.05296]
[1776568435692,47.93,75563.84,400.7,0.01955,2e-05,2.05644]
[1776568438806,47.92,75563.61,400.7,0.01952,2e-05,2.05338]
[1776568439053,47.92,75563.61,400.7,0.01952,2e-05,2.05338]
[1776568439268,47.91,75563.62,400.7,0.0195,2e-05,2.05216]
[1776568439781,47.91,75563.62,400.7,0.0195,2e-05,2.05216]
[1776568439783,47.91,75563.62,400.7,0.0195,2e-05,2.05216]
[1776568445762,47.89,75560.25,400.7,0.01937,2e-05,2.04028]
[1776568454825,47.88,75558.97,400.7,0.01933,2e-05,2.03679]
[1776568460867,47.88,75552.66,400.7,0.01918,2e-05,2.02327]
[1776568465902,47.88,75560.7,400.7,0.01936,2e-05,2.03935]
[1776568471943,47.87,75561.97,400.7,0.01935,2e-05,2.0382]
[1776568476979,47.87,75566.48,400.7,0.01945,2e-05,2.047]
[1776568482015,47.85,75575.41,400.7,0.01961,2e-05,2.06177]
[1776568487051,47.85,75574.98,400.7,0.0196,2e-05,2.06022]
[1776568490621,47.84,75577.29,400.7,0.01964,2e-05,2.06463]
[1776568499135,47.84,75571.41,400.7,0.0195,2e-05,2.05136]
[1776568504169,47.84,75575.92,400.7,0.01959,2e-05,2.06016]
[1776568510212,47.83,75575.5,400.7,0.01958,2e-05,2.05855]
[1776568515247,47.83,75573.73,400.7,0.01953,2e-05,2.0543]
[1776568516741,47.83,75573.73,400.7,0.01953,2e-05,2.0543]
[1776568522296,47.82,75564.74,400.7,0.01932,2e-05,2.035]
[1776568524192,47.82,75564.74,400.7,0.01932,2e-05,2.035]
[1776568525010,47.82,75564.3,400.7,0.01931,2e-05,2.03402]
[1776568525494,47.82,75564.09,400.7,0.0193,2e-05,2.03343]
[1776568527975,47.82,75564.25,400.7,0.0193,2e-05,2.03368]
[1776568533349,47.82,75563.26,400.7,0.01928,2e-05,2.03133]
[1776568538310,47.82,75570.63,400.7,0.01941,2e-05,2.04285]
[1776568542252,47.82,75581.24,400.7,0.01965,2e-05,2.06439]
[1776568545461,47.81,75591.92,400.7,0.01989,2e-05,2.0862]
[1776568547375,47.81,75592.38,400.7,0.0199,2e-05,2.08701]
[1776568548543,47.81,75586.46,400.7,0.01976,2e-05,2.07444]
[1776568548712,47.81,75586.46,400.7,0.01976,2e-05,2.07444]
[1776568554524,47.81,75591.75,400.7,0.01987,2e-05,2.08441]
[1776568559558,47.8,75591.25,400.7,0.01985,2e-05,2.08261]
[1776568564618,47.8,75590.58,400.7,0.01982,2e-05,2.08046]
[1776568569653,47.79,75591.45,400.7,0.01983,2e-05,2.08136]
[1776568574688,47.79,75587.98,400.7,0.01974,2e-05,2.07335]
[1776568579722,47.79,75580.46,400.7,0.01956,2e-05,2.05705]
[1776568585765,47.78,75580.19,400.7,0.01955,2e-05,2.05583]
[1776568590800,47.78,75577.16,400.7,0.01948,2e-05,2.04904]
[1776568595837,47.78,75571.86,400.7,0.01932,2e-05,2.03449]
[1776568600869,47.77,75564.28,400.7,0.01915,2e-05,2.01859]
[1776568605905,47.77,75563.1,400.7,0.01912,2e-05,2.01592]
[1776568612954,47.77,75569.31,400.7,0.01925,2e-05,2.02821]
[1776568613883,47.77,75569.31,400.7,0.01925,2e-05,2.02821]
[1776568620009,47.77,75569.78,400.7,0.01926,2e-05,2.02857]
[1776568625038,47.77,75570.09,400.7,0.01926,2e-05,2.02874]
[1776568630074,47.76,75566.85,400.7,0.01918,2e-05,2.02164]
[1776568635109,47.76,75566.02,400.7,0.01916,2e-05,2.01953]
[1776568642158,47.76,75565.62,400.7,0.01914,2e-05,2.01817]
[1776568644558,47.76,75560.61,400.7,0.01903,2e-05,2.00778]
[1776568651221,47.76,75559.56,400.7,0.01897,2e-05,2.00217]
[1776568656321,47.75,75559.07,400.7,0.01896,2e-05,2.00099]
[1776568662297,47.75,75557.78,400.7,0.01893,2e-05,1.99809]
[1776568668340,47.75,75557.68,400.7,0.01892,2e-05,1.99764]
[1776568674382,47.75,75555.46,400.7,0.01887,2e-05,1.99293]
[1776568679417,47.75,75546.14,400.7,0.01866,2e-05,1.97397]
[1776568684452,47.75,75545.96,400.7,0.01866,2e-05,1.97362]
[1776568689487,47.75,75547.26,400.7,0.01869,2e-05,1.97627]
[1776568694523,47.75,75555.09,400.7,0.01886,2e-05,1.99207]
[1776568700565,47.75,75551.38,400.7,0.01878,2e-05,1.9844]
[1776568705600,47.75,75551.29,400.7,0.01877,2e-05,1.98417]
[1776568710635,47.75,75547.58,400.7,0.01869,2e-05,1.97663]
[1776568715671,47.75,75547.37,400.7,0.01866,2e-05,1.97317]
[1776568720705,47.75,75546.07,400.7,0.01863,2e-05,1.97063]
[1776568725116,47.75,75545.82,400.7,0.01863,2e-05,1.97022]
[1776568730247,47.75,75541.77,400.7,0.01854,2e-05,1.96217]
[1776568738216,47.75,75541.74,400.7,0.01854,2e-05,1.96231]
[1776568739074,47.75,75541.74,400.7,0.01854,2e-05,1.96255]
[1776568739081,47.75,75541.74,400.7,0.01854,2e-05,1.96255]
[1776568739593,47.75,75541.64,400.7,0.01854,2e-05,1.96239]
[1776568739596,47.75,75541.64,400.7,0.01854,2e-05,1.96239]
[1776568739801,47.75,75541.64,400.7,0.01854,2e-05,1.96239]
[1776568739803,47.75,75541.64,400.7,0.01854,2e-05,1.96239]
[1776568740289,47.75,75541.64,400.7,0.01854,2e-05,1.96239]
[1776568745880,47.75,75540.55,400.7,0.01852,2e-05,1.9605]
[1776568751922,47.76,75535.24,400.7,0.01841,2e-05,1.9502]
[1776568756957,47.76,75535.06,400.7,0.01841,2e-05,1.95013]
[1776568764007,47.76,75534.76,400.7,0.0184,2e-05,1.94991]
[1776568776091,47.76,75534.52,400.7,0.01838,2e-05,1.94697]
[1776568781128,47.76,75534.17,400.7,0.01837,2e-05,1.94653]
[1776568786163,47.77,75527.28,400.7,0.01823,2e-05,1.93315]
[1776568792205,47.77,75527.47,400.7,0.01824,2e-05,1.93393]
[1776568799253,47.77,75525.77,400.7,0.0182,2e-05,1.93102]
[1776568802576,47.77,75527.03,400.7,0.01823,2e-05,1.93372]
[1776568804684,47.77,75526.73,400.7,0.01823,2e-05,1.93325]
[1776568810332,47.78,75522.96,400.7,0.01815,2e-05,1.9262]
[1776568815367,47.78,75522.94,400.7,0.01815,2e-05,1.92654]
[1776568821410,47.78,75523.05,400.7,0.01816,2e-05,1.92721]
[1776568827452,47.78,75522.97,400.7,0.01817,2e-05,1.92749]
[1776568834502,47.79,75523.17,400.7,0.01815,2e-05,1.92533]
[1776568840543,47.79,75523.25,400.7,0.01815,2e-05,1.92594]
[1776568843565,47.79,75512.56,400.7,0.01793,2e-05,1.90512]
[1776568848605,47.79,75517.3,400.7,0.01803,2e-05,1.91491]
[1776568853639,47.79,75517.43,400.7,0.01804,2e-05,1.91563]
[1776568858675,47.8,75519.21,400.7,0.01809,2e-05,1.9196]
[1776568863715,47.8,75514.05,400.7,0.01798,2e-05,1.90988]
[1776568868750,47.8,75512.64,400.7,0.01796,2e-05,1.90768]
[1776568873785,47.81,75507.89,400.7,0.01786,2e-05,1.89892]
[1776568879041,47.81,75501.95,400.7,0.01774,2e-05,1.88784]
[1776568879827,47.81,75513.76,400.7,0.01799,2e-05,1.91124]
[1776568882320,47.81,75512.96,400.7,0.01798,2e-05,1.90981]
[1776568887888,47.82,75507.06,400.7,0.01786,2e-05,1.89904]
[1776568893930,47.82,75509.13,400.7,0.01789,2e-05,1.90082]
[1776568898965,47.82,75508.92,400.7,0.01789,2e-05,1.90116]
[1776568904232,47.83,75508.49,400.7,0.01788,2e-05,1.90057]
[1776568910044,47.83,75503.67,400.7,0.01779,2e-05,1.89231]
[1776568915079,47.84,75503.68,400.7,0.0178,2e-05,1.89303]
[1776568920114,47.84,75511.28,400.7,0.01797,2e-05,1.90854]
[1776568922128,47.84,75523.18,400.7,0.01823,2e-05,1.93224]
[1776568926120,47.84,75528.84,400.7,0.01836,2e-05,1.94368]
[1776568926156,47.84,75538.98,400.7,0.01858,2e-05,1.96401]
[1776568927382,47.84,75538.98,400.7,0.01858,2e-05,1.96401]
[1776568932619,47.84,75539.03,400.7,0.01858,2e-05,1.96423]
[1776568933887,47.84,75536.96,400.7,0.01854,2e-05,1.96015]
[1776568939247,47.84,75536.96,400.7,0.01854,2e-05,1.96039]
[1776568944284,47.85,75537.39,400.7,0.01855,2e-05,1.96146]
[1776568945775,47.85,75537.61,400.7,0.01856,2e-05,1.96194]
[1776568951333,47.85,75547.94,400.7,0.01876,2e-05,1.97978]
[1776568953836,47.85,75548.5,400.7,0.01877,2e-05,1.98095]
[1776568959389,47.85,75557.3,400.7,0.01897,2e-05,1.99876]
[1776568964424,47.85,75556.85,400.7,0.01896,2e-05,1.99778]
[1776568965431,47.85,75540.01,400.7,0.01858,2e-05,1.96375]
[1776568967355,47.85,75539.48,400.7,0.01857,2e-05,1.96273]
[1776568973486,47.85,75540.36,400.7,0.01859,2e-05,1.96478]
[1776568977787,47.85,75548.57,400.7,0.01878,2e-05,1.98144]
[1776568983557,47.85,75545.01,400.7,0.0187,2e-05,1.9743]
[1776568988594,47.85,75545.3,400.7,0.0187,2e-05,1.97493]
[1776568993643,47.85,75541.69,400.7,0.01862,2e-05,1.96772]
[1776568998672,47.85,75546.8,400.7,0.01874,2e-05,1.97802]
[1776569003707,47.85,75545.75,400.7,0.01871,2e-05,1.97589]
[1776569010756,47.85,75546.47,400.7,0.01873,2e-05,1.97732]
[1776569015791,47.85,75545.55,400.7,0.01868,2e-05,1.97237]
[1776569020826,47.85,75545.33,400.7,0.01868,2e-05,1.97195]
[1776569028882,47.85,75543.23,400.7,0.01863,2e-05,1.96781]
[1776569035931,47.85,75542.84,400.7,0.01862,2e-05,1.96709]
[1776569039598,47.85,75542.84,400.7,0.01862,2e-05,1.96709]
[1776569039609,47.85,75542.84,400.7,0.01862,2e-05,1.96709]
[1776569039659,47.85,75542.84,400.7,0.01862,2e-05,1.96709]
[1776569040291,47.85,75540.1,400.7,0.01856,2e-05,1.96164]
[1776569040302,47.85,75540.1,400.7,0.01856,2e-05,1.96164]
[1776569040387,47.85,75540.1,400.7,0.01856,2e-05,1.96164]
[1776569049807,47.85,75540.72,400.7,0.01858,2e-05,1.96294]
[1776569053053,47.85,75528.22,400.7,0.01831,2e-05,1.93818]
[1776569059095,47.85,75527.65,400.7,0.0183,2e-05,1.93741]
[1776569064130,47.86,75518.16,400.7,0.0181,2e-05,1.91909]
[1776569069165,47.86,75513.28,400.7,0.018,2e-05,1.91001]
[1776569075210,47.86,75513.87,400.7,0.01799,2e-05,1.90871]
[1776569081250,47.87,75518.96,400.7,0.01811,2e-05,1.91943]
[1776569086285,47.87,75518.82,400.7,0.01811,2e-05,1.91962]
[1776569092326,47.87,75519.14,400.7,0.01812,2e-05,1.9208]
[1776569097362,47.88,75518.39,400.7,0.01811,2e-05,1.91976]
[1776569102397,47.88,75519.2,400.7,0.01814,2e-05,1.92186]
[1776569107431,47.88,75521.0,400.7,0.01818,2e-05,1.9259]
[1776569112467,47.88,75527.59,400.7,0.01833,2e-05,1.93941]
[1776569117304,47.89,75531.46,400.7,0.01841,2e-05,1.94742]
[1776569118819,47.89,75534.26,400.7,0.01848,2e-05,1.95307]
[1776569128589,47.89,75535.25,400.7,0.01851,2e-05,1.95566]
[1776569133625,47.89,75534.78,400.7,0.01847,2e-05,1.95193]
[1776569138661,47.89,75538.16,400.7,0.01855,2e-05,1.95898]
[1776569143696,47.89,75540.31,400.7,0.0186,2e-05,1.96349]
[1776569149738,47.89,75539.51,400.7,0.01858,2e-05,1.96209]
[1776569155781,47.9,75540.62,400.7,0.01861,2e-05,1.96451]
[1776569161823,47.9,75540.32,400.7,0.0186,2e-05,1.96405]
[1776569166858,47.9,75540.45,400.7,0.01861,2e-05,1.96443]
[1776569171893,47.9,75541.45,400.7,0.01863,2e-05,1.96654]
[1776569177935,47.9,75540.48,400.7,0.01861,2e-05,1.9647]
[1776569182970,47.9,75540.41,400.7,0.01861,2e-05,1.96464]
[1776569188009,47.9,75528.95,400.7,0.01836,2e-05,1.94182]
[1776569191026,47.9,75519.1,400.7,0.01812,2e-05,1.91949]
[1776569196061,47.9,75515.8,400.7,0.01806,2e-05,1.91345]
[1776569201096,47.91,75513.66,400.7,0.01802,2e-05,1.90977]
[1776569206131,47.91,75513.7,400.7,0.01802,2e-05,1.91037]
[1776569211166,47.91,75518.8,400.7,0.01814,2e-05,1.92088]
[1776569216201,47.91,75518.73,400.7,0.01814,2e-05,1.92116]
[1776569217358,47.91,75518.73,400.7,0.01814,2e-05,1.92116]
[1776569223250,47.92,75518.64,400.7,0.01814,2e-05,1.92156]
[1776569227278,47.92,75530.82,400.7,0.01841,2e-05,1.94603]
[1776569232312,47.92,75539.38,400.7,0.0186,2e-05,1.96332]
[1776569237348,47.92,75542.02,400.7,0.01866,2e-05,1.96871]
[1776569242383,47.92,75541.37,400.7,0.01865,2e-05,1.96749]
[1776569247418,47.92,75541.84,400.7,0.01866,2e-05,1.96854]
[1776569252455,47.92,75542.66,400.7,0.01865,2e-05,1.96719]
[1776569255673,47.92,75541.34,400.7,0.01862,2e-05,1.96459]
[1776569261516,47.92,75533.86,400.7,0.01846,2e-05,1.94992]
[1776569267558,47.93,75532.77,400.7,0.01844,2e-05,1.94806]
[1776569272594,47.93,75539.08,400.7,0.01858,2e-05,1.96086]
[1776569277630,47.93,75538.37,400.7,0.01857,2e-05,1.95961]
[1776569282665,47.93,75539.77,400.7,0.0186,2e-05,1.9626]
[1776569288707,47.93,75539.7,400.7,0.0186,2e-05,1.96266]
[1776569293741,47.93,75540.76,400.7,0.01863,2e-05,1.96496]
[1776569298777,47.93,75541.21,400.7,0.01864,2e-05,1.96603]
[1776569303812,47.93,75541.23,400.7,0.01864,2e-05,1.96623]
[1776569308847,47.93,75541.55,400.7,0.01865,2e-05,1.96703]
[1776569313883,47.93,75541.48,400.7,0.01862,2e-05,1.96397]
[1776569318918,47.94,75541.16,400.7,0.01862,2e-05,1.96352]
[1776569323961,47.94,75544.16,400.7,0.01869,2e-05,1.96974]
[1776569328995,47.94,75545.21,400.7,0.01871,2e-05,1.97199]
[1776569335043,47.94,75544.37,400.7,0.01869,2e-05,1.97046]
[1776569339660,47.94,75544.68,400.7,0.0187,2e-05,1.97117]
[1776569339667,47.94,75544.68,400.7,0.0187,2e-05,1.97117]
[1776569339698,47.94,75544.68,400.7,0.0187,2e-05,1.97117]
[1776569340394,47.94,75544.68,400.7,0.0187,2e-05,1.97122]
[1776569340902,47.94,75544.68,400.7,0.0187,2e-05,1.97122]
[1776569340904,47.94,75544.68,400.7,0.0187,2e-05,1.97122]
[1776569346120,47.94,75539.39,400.7,0.01859,2e-05,1.96082]
[1776569351160,47.94,75537.74,400.7,0.01855,2e-05,1.95775]
[1776569356195,47.94,75537.25,400.7,0.01855,2e-05,1.95701]
[1776569361230,47.94,75537.1,400.7,0.01854,2e-05,1.95697]
[1776569366265,47.95,75537.79,400.7,0.01856,2e-05,1.95859]
[1776569372307,47.95,75537.44,400.7,0.01853,2e-05,1.95509]
[1776569378122,47.95,75537.03,400.7,0.01852,2e-05,1.95454]
[1776569383384,47.95,75547.51,400.7,0.01876,2e-05,1.9759]
[1776569388420,47.95,75552.68,400.7,0.01888,2e-05,1.98645]
[1776569393455,47.95,75552.28,400.7,0.01887,2e-05,1.98565]
[1776569398490,47.95,75555.83,400.7,0.01895,2e-05,1.99278]
[1776569403525,47.95,75557.11,400.7,0.01897,2e-05,1.99528]
[1776569408560,47.95,75557.22,400.7,0.01897,2e-05,1.99538]
[1776569413595,47.95,75557.11,400.7,0.01897,2e-05,1.99502]
[1776569418918,47.95,75566.82,400.7,0.01919,2e-05,2.01466]
[1776569424672,47.95,75567.18,400.7,0.01919,2e-05,2.01498]
[1776569429706,47.94,75567.18,400.7,0.01919,2e-05,2.01471]
[1776569434742,47.94,75556.79,400.7,0.01892,2e-05,1.99018]
[1776569439782,47.94,75553.01,400.7,0.01884,2e-05,1.98243]
[1776569443804,47.94,75541.03,400.7,0.01857,2e-05,1.95835]
[1776569448845,47.94,75539.09,400.7,0.01853,2e-05,1.95466]
[1776569450860,47.94,75529.0,400.7,0.01831,2e-05,1.93468]
[1776569455895,47.95,75528.53,400.7,0.01831,2e-05,1.9341]
[1776569460930,47.95,75531.74,400.7,0.01838,2e-05,1.94079]
[1776569465964,47.95,75526.95,400.7,0.01828,2e-05,1.93162]
[1776569471000,47.95,75528.52,400.7,0.01832,2e-05,1.93507]
[1776569477041,47.95,75533.93,400.7,0.01844,2e-05,1.94613]
[1776569482076,47.95,75532.93,400.7,0.01842,2e-05,1.94437]
[1776569487112,47.96,75533.29,400.7,0.01843,2e-05,1.94532]
[1776569492146,47.96,75532.55,400.7,0.01839,2e-05,1.94101]
[1776569497182,47.96,75532.1,400.7,0.01838,2e-05,1.94039]
[1776569502217,47.96,75533.32,400.7,0.01841,2e-05,1.94309]
[1776569507251,47.96,75533.91,400.7,0.01843,2e-05,1.94451]
[1776569517322,47.96,75533.88,400.7,0.01843,2e-05,1.94494]
[1776569522357,47.97,75548.73,400.7,0.01876,2e-05,1.97491]
[1776569527392,47.97,75559.48,400.7,0.019,2e-05,1.99654]
[1776569532428,47.96,75558.45,400.7,0.01897,2e-05,1.99428]
[1776569536456,47.96,75570.5,400.7,0.01924,2e-05,2.01871]
[1776569541491,47.96,75570.5,400.7,0.01924,2e-05,2.01832]
[1776569547533,47.96,75563.96,400.7,0.01909,2e-05,2.00459]
[1776569553575,47.96,75564.06,400.7,0.01906,2e-05,2.00131]
[1776569559617,47.96,75563.56,400.7,0.01904,2e-05,1.99993]
[1776569564652,47.95,75563.55,400.7,0.01904,2e-05,1.99952]
[1776569570694,47.95,75556.67,400.7,0.01888,2e-05,1.98526]
[1776569578542,47.95,75555.36,400.7,0.01885,2e-05,1.98241]
[1776569581770,47.95,75571.74,400.7,0.01921,2e-05,2.01535]
[1776569586806,47.95,75574.44,400.7,0.01927,2e-05,2.02031]
[1776569592849,47.94,75574.85,400.7,0.01927,2e-05,2.02046]
[1776569598890,47.94,75575.42,400.7,0.01927,2e-05,2.02095]
[1776569603924,47.93,75575.52,400.7,0.01927,2e-05,2.0206]
[1776569608960,47.93,75584.77,400.7,0.01948,2e-05,2.03907]
[1776569613994,47.93,75585.05,400.7,0.01945,2e-05,2.03583]
[1776569619035,47.92,75585.33,400.7,0.01945,2e-05,2.03582]
[1776569630111,47.92,75585.5,400.7,0.01944,2e-05,2.03496]
[1776569633133,47.92,75575.07,400.7,0.0192,2e-05,2.01329]
[1776569638168,47.92,75574.66,400.7,0.01918,2e-05,2.01214]
[1776569639700,47.92,75574.62,400.7,0.01918,2e-05,2.012]
[1776569639707,47.92,75574.62,400.7,0.01918,2e-05,2.012]
[1776569639732,47.92,75574.62,400.7,0.01918,2e-05,2.012]
[1776569640910,47.91,75574.62,400.7,0.01918,2e-05,2.01194]
[1776569640913,47.91,75574.62,400.7,0.01918,2e-05,2.01194]
[1776569640934,47.91,75574.62,400.7,0.01918,2e-05,2.01194]
[1776569649244,47.91,75573.92,400.7,0.01916,2e-05,2.01]
[1776569654282,47.91,75574.62,400.7,0.01917,2e-05,2.01115]
[1776569658311,47.91,75585.0,400.7,0.0194,2e-05,2.0322]
[1776569663345,47.91,75588.64,400.7,0.01948,2e-05,2.03923]
[1776569668381,47.9,75587.49,400.7,0.01945,2e-05,2.03634]
[1776569673416,47.9,75583.54,400.7,0.01933,2e-05,2.02455]
[1776569678453,47.9,75583.06,400.7,0.01931,2e-05,2.02313]
[1776569683488,47.9,75583.04,400.7,0.0193,2e-05,2.02265]
[1776569688809,47.89,75582.93,400.7,0.0193,2e-05,2.02197]
[1776569694567,47.89,75582.01,400.7,0.01927,2e-05,2.01955]
[1776569700609,47.89,75581.52,400.7,0.01925,2e-05,2.01809]
[1776569705644,47.89,75587.06,400.7,0.01938,2e-05,2.02911]
[1776569710679,47.88,75587.98,400.7,0.01939,2e-05,2.03056]
[1776569715714,47.88,75589.53,400.7,0.01942,2e-05,2.03332]
[1776569721756,47.88,75590.38,400.7,0.01944,2e-05,2.03454]
[1776569726790,47.88,75594.52,400.7,0.01953,2e-05,2.04261]
[1776569731826,47.87,75593.9,400.7,0.01948,2e-05,2.0375]
[1776569736861,47.87,75592.67,400.7,0.01944,2e-05,2.03444]
[1776569744531,47.87,75591.31,400.7,0.01941,2e-05,2.03135]
[1776569749952,47.86,75589.87,400.7,0.01936,2e-05,2.02746]
[1776569754987,47.86,75590.28,400.7,0.01937,2e-05,2.0279]
[1776569761213,47.86,75590.91,400.7,0.01938,2e-05,2.02888]
[1776569765126,47.86,75602.08,400.7,0.01963,2e-05,2.05156]
[1776569772107,47.85,75602.27,400.7,0.01963,2e-05,2.05107]
[1776569773158,47.85,75602.27,400.7,0.01963,2e-05,2.05107]
[1776569779156,47.85,75604.11,400.7,0.01966,2e-05,2.05411]
[1776569784438,47.84,75611.23,400.7,0.01982,2e-05,2.06848]
[1776569787467,47.84,75612.49,400.7,0.01984,2e-05,2.07068]
[1776569793253,47.84,75612.76,400.7,0.01981,2e-05,2.06701]
[1776569798279,47.83,75612.77,400.7,0.0198,2e-05,2.06647]
[1776569798708,47.83,75613.36,400.7,0.01981,2e-05,2.06756]
[1776569803876,47.83,75613.55,400.7,0.01981,2e-05,2.06727]
[1776569809365,47.82,75613.25,400.7,0.0198,2e-05,2.06584]
[1776569814400,47.82,75614.99,400.7,0.01983,2e-05,2.06881]
[1776569820443,47.82,75614.14,400.7,0.0198,2e-05,2.06623]
[1776569825477,47.81,75617.74,400.7,0.01988,2e-05,2.07312]
[1776569829731,47.81,75615.07,400.7,0.01981,2e-05,2.067]
[1776569831231,47.81,75624.05,400.7,0.02002,2e-05,2.08574]
[1776569836555,47.8,75628.66,400.7,0.02011,2e-05,2.09443]
[1776569837561,47.8,75639.17,400.7,0.02036,2e-05,2.11657]
[1776569842600,47.78,75641.12,400.7,0.02035,2e-05,2.11551]
[1776569847632,47.75,75633.49,400.7,0.02011,2e-05,2.09458]
[1776569852667,47.75,75633.12,400.7,0.02007,2e-05,2.08968]
[1776569859783,47.74,75631.34,400.7,0.02002,2e-05,2.08542]
[1776569866257,47.74,75629.85,400.7,0.01997,2e-05,2.08085]
[1776569867704,47.73,75630.17,400.7,0.01997,2e-05,2.08123]
[1776569868820,47.73,75630.2,400.7,0.01997,2e-05,2.08115]
[1776569875333,47.73,75630.0,400.7,0.01996,2e-05,2.07983]
[1776569884466,47.72,75629.09,400.7,0.01992,2e-05,2.07705]
[1776569889929,47.72,75629.09,400.7,0.01991,2e-05,2.07565]
[1776569894964,47.71,75629.36,400.7,0.01991,2e-05,2.07553]
[1776569895880,47.71,75629.36,400.7,0.01991,2e-05,2.07553]
[1776569903020,47.71,75629.22,400.7,0.01989,2e-05,2.074]
[1776569908055,47.7,75629.14,400.7,0.01988,2e-05,2.07315]
[1776569913090,47.7,75621.8,400.7,0.01967,2e-05,2.05393]
[1776569918125,47.7,75621.65,400.7,0.01966,2e-05,2.0531]
[1776569920292,47.7,75621.3,400.7,0.01965,2e-05,2.05226]
[1776569924310,47.69,75621.0,400.7,0.01964,2e-05,2.05123]
[1776569925649,47.69,75621.0,400.7,0.01963,2e-05,2.05021]
[1776569926943,47.68,75620.96,400.7,0.01961,2e-05,2.04815]
[1776569929537,47.68,75620.96,400.7,0.01961,2e-05,2.04815]
[1776569930831,47.66,75620.96,400.7,0.01957,2e-05,2.04528]
[1776569933455,47.66,75620.96,400.7,0.01956,2e-05,2.04437]
[1776569939742,47.64,75621.0,400.7,0.01953,2e-05,2.04146]
[1776569939772,47.64,75621.0,400.7,0.01953,2e-05,2.04146]
[1776569940937,47.64,75621.0,400.7,0.01953,2e-05,2.04128]
[1776569940943,47.64,75621.0,400.7,0.01953,2e-05,2.04128]
[1776569941642,47.64,75621.0,400.7,0.01953,2e-05,2.04128]
[1776569941648,47.64,75621.0,400.7,0.01953,2e-05,2.04128]
[1776569942475,47.64,75621.0,400.7,0.01953,2e-05,2.04111]
[1776569942514,47.64,75610.28,400.7,0.01928,2e-05,2.01879]
[1776569947332,47.64,75599.48,400.7,0.01903,2e-05,1.99641]
[1776569952366,47.64,75600.9,400.7,0.01906,2e-05,1.99928]
[1776569957400,47.64,75599.99,400.7,0.01904,2e-05,1.99736]
[1776569962435,47.64,75604.48,400.7,0.01914,2e-05,2.00649]
[1776569968960,47.64,75605.67,400.7,0.01917,2e-05,2.00883]
[1776569974520,47.63,75605.67,400.7,0.01914,2e-05,2.00545]
[1776569980562,47.63,75605.67,400.7,0.01914,2e-05,2.00531]
[1776569985971,47.63,75605.42,400.7,0.01913,2e-05,2.00473]
[1776569992651,47.63,75605.31,400.7,0.01913,2e-05,2.0043]
[1776570002721,47.63,75605.56,400.7,0.01913,2e-05,2.00451]
[1776570005322,47.63,75602.77,400.7,0.01906,2e-05,1.99871]
[1776570010777,47.63,75597.55,400.7,0.01894,2e-05,1.98793]
[1776570015810,47.63,75597.51,400.7,0.01894,2e-05,1.98784]
[1776570023869,47.63,75597.2,400.7,0.01894,2e-05,1.98716]
[1776570028903,47.63,75597.13,400.7,0.01893,2e-05,1.98702]
[1776570043002,47.63,75596.99,400.7,0.0189,2e-05,1.98369]
[1776570052078,47.63,75603.71,400.7,0.01906,2e-05,1.99752]
[1776570057113,47.63,75606.76,400.7,0.01912,2e-05,2.0037]
[1776570062548,47.63,75606.67,400.7,0.01912,2e-05,2.00342]
[1776570062593,47.63,75617.33,400.7,0.01937,2e-05,2.02536]
[1776570068189,47.63,75623.27,400.7,0.0195,2e-05,2.03723]
[1776570073225,47.62,75620.87,400.7,0.01944,2e-05,2.03189]
[1776570078260,47.62,75621.06,400.7,0.01944,2e-05,2.03196]
[1776570083295,47.62,75619.7,400.7,0.0194,2e-05,2.02883]
[1776570088330,47.62,75612.94,400.7,0.01925,2e-05,2.01465]
[1776570095379,47.62,75610.4,400.7,0.01916,2e-05,2.00607]
[1776570100414,47.62,75608.16,400.7,0.0191,2e-05,2.00134]
[1776570105448,47.62,75607.32,400.7,0.01908,2e-05,1.99952]
[1776570107675,47.62,75607.36,400.7,0.01908,2e-05,1.99958]
[1776570109401,47.62,75607.47,400.7,0.01909,2e-05,1.99975]
[1776570115519,47.62,75607.36,400.7,0.01908,2e-05,1.99934]
[1776570117660,47.62,75607.29,400.7,0.01908,2e-05,1.99917]
[1776570120952,47.62,75607.47,400.7,0.01908,2e-05,1.99942]
[1776570131634,47.61,75607.47,400.7,0.01908,2e-05,1.99907]
[1776570132650,47.61,75607.47,400.7,0.01908,2e-05,1.99907]
[1776570138056,47.61,75603.83,400.7,0.01899,2e-05,1.99142]
[1776570147626,47.61,75605.03,400.7,0.01902,2e-05,1.99374]
[1776570154795,47.61,75604.96,400.7,0.01899,2e-05,1.99009]
[1776570159831,47.61,75604.11,400.7,0.01896,2e-05,1.98821]
[1776570165873,47.61,75603.87,400.7,0.01896,2e-05,1.98756]
[1776570170908,47.61,75603.95,400.7,0.01896,2e-05,1.98758]
[1776570175947,47.61,75604.05,400.7,0.01896,2e-05,1.98764]
[1776570181992,47.61,75607.23,400.7,0.01903,2e-05,1.99395]
[1776570187657,47.6,75607.65,400.7,0.01904,2e-05,1.99464]
[1776570193077,47.6,75607.73,400.7,0.01904,2e-05,1.99472]
[1776570198660,47.6,75607.21,400.7,0.01902,2e-05,1.99332]
[1776570206161,47.6,75607.35,400.7,0.01902,2e-05,1.99322]
[1776570212203,47.6,75607.21,400.7,0.01899,2e-05,1.98956]
[1776570217238,47.6,75607.18,400.7,0.01898,2e-05,1.98934]
[1776570222273,47.6,75613.62,400.7,0.01913,2e-05,2.00239]
[1776570227308,47.6,75614.96,400.7,0.01916,2e-05,2.0049]
[1776570232641,47.6,75617.27,400.7,0.01921,2e-05,2.00952]
[1776570234823,47.59,75617.61,400.7,0.01921,2e-05,2.01006]
[1776570239805,47.59,75618.36,400.7,0.01923,2e-05,2.01133]
[1776570240317,47.59,75618.36,400.7,0.01923,2e-05,2.01129]
[1776570241652,47.59,75618.32,400.7,0.01923,2e-05,2.01117]
[1776570241657,47.59,75618.32,400.7,0.01923,2e-05,2.01117]
[1776570241670,47.59,75618.32,400.7,0.01923,2e-05,2.01117]
[1776570242254,47.59,75618.35,400.7,0.01923,2e-05,2.01119]
[1776570242386,47.59,75618.35,400.7,0.01923,2e-05,2.01119]
[1776570242791,47.59,75618.35,400.7,0.01923,2e-05,2.01119]
[1776570242811,47.59,75618.35,400.7,0.01923,2e-05,2.01119]
[1776570242872,47.59,75628.74,400.7,0.01946,2e-05,2.03271]
[1776570246442,47.59,75639.93,400.7,0.01972,2e-05,2.05569]
[1776570251477,47.59,75641.51,400.7,0.01975,2e-05,2.05843]
[1776570256512,47.58,75641.11,400.7,0.01974,2e-05,2.05701]
[1776570258227,47.58,75640.9,400.7,0.01973,2e-05,2.05646]
[1776570263561,47.58,75641.16,400.7,0.01973,2e-05,2.05633]
[1776570269602,47.58,75635.21,400.7,0.01958,2e-05,2.0433]
[1776570274638,47.57,75634.19,400.7,0.01952,2e-05,2.03757]
[1776570279673,47.57,75631.17,400.7,0.01945,2e-05,2.03091]
[1776570283505,47.57,75629.98,400.7,0.01942,2e-05,2.02825]
[1776570284709,47.57,75630.02,400.7,0.01942,2e-05,2.02828]
[1776570290750,47.57,75629.21,400.7,0.0194,2e-05,2.02617]
[1776570293504,47.57,75629.0,400.7,0.01939,2e-05,2.02561]
[1776570298808,47.57,75634.12,400.7,0.01951,2e-05,2.03586]
[1776570303843,47.56,75642.15,400.7,0.01969,2e-05,2.05218]
[1776570310892,47.56,75641.85,400.7,0.01967,2e-05,2.05083]
[1776570315927,47.56,75642.08,400.7,0.01967,2e-05,2.0508]
[1776570320962,47.55,75643.83,400.7,0.01971,2e-05,2.05397]
[1776570325997,47.55,75639.85,400.7,0.01961,2e-05,2.04515]
[1776570327683,47.55,75639.8,400.7,0.01961,2e-05,2.04496]
[1776570328476,47.55,75639.89,400.7,0.01961,2e-05,2.04506]
[1776570332493,47.55,75639.75,400.7,0.01957,2e-05,2.04131]
[1776570342725,47.55,75639.71,400.7,0.01957,2e-05,2.04092]
[1776570342819,47.55,75639.71,400.7,0.01957,2e-05,2.04092]
[1776570348033,47.54,75639.67,400.7,0.01956,2e-05,2.04001]
[1776570353188,47.54,75639.13,400.7,0.01954,2e-05,2.03836]
[1776570359230,47.54,75639.58,400.7,0.01954,2e-05,2.03885]
[1776570363456,47.54,75639.38,400.7,0.01954,2e-05,2.03821]
[1776570368459,47.54,75639.34,400.7,0.01953,2e-05,2.03797]
[1776570372480,47.53,75636.5,400.7,0.01946,2e-05,2.03147]
[1776570374962,47.53,75643.95,400.7,0.01963,2e-05,2.04684]
[1776570380378,47.53,75644.58,400.7,0.01964,2e-05,2.04756]
[1776570385413,47.53,75644.94,400.7,0.01964,2e-05,2.04779]
[1776570390448,47.52,75646.98,400.7,0.01969,2e-05,2.05153]
[1776570396490,47.52,75647.86,400.7,0.01967,2e-05,2.04949]
[1776570401525,47.52,75647.46,400.7,0.01965,2e-05,2.0481]
[1776570406630,47.51,75646.67,400.7,0.01963,2e-05,2.04594]
[1776570412602,47.51,75640.81,400.7,0.01948,2e-05,2.03302]
[1776570415196,47.51,75640.0,400.7,0.01947,2e-05,2.03125]
[1776570423641,47.5,75648.04,400.7,0.01964,2e-05,2.04725]
[1776570431744,47.5,75645.06,400.7,0.01956,2e-05,2.04013]
[1776570437791,47.5,75639.75,400.7,0.01944,2e-05,2.0286]
[1776570442827,47.5,75638.82,400.7,0.01941,2e-05,2.02632]
[1776570452897,47.49,75638.57,400.7,0.01937,2e-05,2.02191]
[1776570457931,47.49,75638.53,400.7,0.01936,2e-05,2.02147]
[1776570462966,47.49,75642.18,400.7,0.01944,2e-05,2.02868]
[1776570468002,47.49,75644.21,400.7,0.01948,2e-05,2.03246]
[1776570473037,47.48,75647.98,400.7,0.01957,2e-05,2.03983]
[1776570478072,47.48,75650.37,400.7,0.01962,2e-05,2.04429]
[1776570483107,47.48,75649.79,400.7,0.0196,2e-05,2.04254]
[1776570485570,47.48,75649.26,400.7,0.01958,2e-05,2.04123]
[1776570492171,47.47,75649.26,400.7,0.01957,2e-05,2.04054]
[1776570497205,47.47,75643.43,400.7,0.01943,2e-05,2.02793]
[1776570503247,47.47,75638.13,400.7,0.01931,2e-05,2.01654]
[1776570509289,47.47,75638.29,400.7,0.01931,2e-05,2.01653]
[1776570514325,47.46,75638.15,400.7,0.01927,2e-05,2.01278]
[1776570519360,47.46,75638.11,400.7,0.01927,2e-05,2.01242]
[1776570526408,47.46,75638.9,400.7,0.01928,2e-05,2.01367]
[1776570531444,47.46,75642.24,400.7,0.01935,2e-05,2.02029]
[1776570536479,47.46,75643.06,400.7,0.01937,2e-05,2.02166]
[1776570540316,47.46,75643.26,400.7,0.01937,2e-05,2.02194]
[1776570540344,47.46,75643.2,400.7,0.01937,2e-05,2.02175]
[1776570540357,47.46,75643.2,400.7,0.01937,2e-05,2.02175]
[1776570540877,47.46,75643.2,400.7,0.01937,2e-05,2.02175]
[1776570541722,47.46,75643.2,400.7,0.01937,2e-05,2.02162]
[1776570541877,47.46,75643.2,400.7,0.01937,2e-05,2.02162]
[1776570542433,47.46,75643.35,400.7,0.01937,2e-05,2.02186]
[1776570542944,47.46,75643.35,400.7,0.01937,2e-05,2.02186]
[1776570546301,47.45,75644.16,400.7,0.01939,2e-05,2.02342]
[1776570555613,47.45,75643.55,400.7,0.01937,2e-05,2.02141]
[1776570556739,47.45,75643.55,400.7,0.01937,2e-05,2.02141]
[1776570563669,47.45,75643.66,400.7,0.01936,2e-05,2.02111]
[1776570568829,47.45,75649.4,400.7,0.01949,2e-05,2.0328]
[1776570574747,47.44,75653.33,400.7,0.01955,2e-05,2.0371]
[1776570579782,47.44,75653.31,400.7,0.01954,2e-05,2.03661]
[1776570585306,47.44,75655.95,400.7,0.0196,2e-05,2.04177]
[1776570594886,47.43,75658.05,400.7,0.01964,2e-05,2.04511]
[1776570599922,47.43,75658.52,400.7,0.01964,2e-05,2.04559]
[1776570606972,47.43,75658.53,400.7,0.01963,2e-05,2.04488]
[1776570612009,47.42,75658.49,400.7,0.01963,2e-05,2.04428]
[1776570617044,47.42,75659.77,400.7,0.01965,2e-05,2.04645]
[1776570622079,47.42,75660.43,400.7,0.01966,2e-05,2.0473]
[1776570627113,47.41,75661.0,400.7,0.01967,2e-05,2.04796]
[1776570633155,47.41,75663.31,400.7,0.01969,2e-05,2.04897]
[1776570639176,47.41,75663.28,400.7,0.01968,2e-05,2.04848]
[1776570645240,47.4,75663.49,400.7,0.01967,2e-05,2.04805]
[1776570650275,47.4,75664.71,400.7,0.0197,2e-05,2.05004]
[1776570655311,47.4,75664.64,400.7,0.01969,2e-05,2.04932]
[1776570660330,47.39,75668.22,400.7,0.01977,2e-05,2.05638]
[1776570668406,47.39,75668.93,400.7,0.01977,2e-05,2.05674]
[1776570677487,47.38,75670.94,400.7,0.01981,2e-05,2.05986]
[1776570681504,47.38,75660.22,400.7,0.01955,2e-05,2.03682]
[1776570684983,47.38,75659.08,400.7,0.01952,2e-05,2.03424]
[1776570686218,47.38,75658.05,400.7,0.01949,2e-05,2.0319]
[1776570691574,47.38,75646.84,400.7,0.0192,2e-05,2.00504]
[1776570692502,47.38,75646.84,400.7,0.0192,2e-05,2.00504]
[1776570697616,47.37,75646.8,400.7,0.0192,2e-05,2.00469]
[1776570702651,47.37,75651.32,400.7,0.0193,2e-05,2.01383]
[1776570707686,47.37,75650.86,400.7,0.01928,2e-05,2.01259]
[1776570712945,47.37,75650.74,400.7,0.01928,2e-05,2.01223]
[1776570717729,47.37,75650.15,400.7,0.01926,2e-05,2.01066]
[1776570718469,47.37,75650.15,400.7,0.01926,2e-05,2.01066]
[1776570721785,47.37,75637.03,400.7,0.01896,2e-05,1.98335]
[1776570722553,47.37,75637.03,400.7,0.01896,2e-05,1.98335]
[1776570727661,47.37,75636.27,400.7,0.01894,2e-05,1.98179]
[1776570728700,47.37,75636.69,400.7,0.01895,2e-05,1.98266]
[1776570728773,47.37,75636.69,400.7,0.01895,2e-05,1.98266]
[1776570731646,47.37,75634.52,400.7,0.0189,2e-05,1.97821]
[1776570736890,47.37,75633.56,400.7,0.01888,2e-05,1.97625]
[1776570742936,47.37,75633.34,400.7,0.01888,2e-05,1.97583]
[1776570747969,47.37,75642.57,400.7,0.01909,2e-05,1.99477]
[1776570752171,47.37,75643.11,400.7,0.0191,2e-05,1.9958]
[1776570752648,47.37,75642.3,400.7,0.01905,2e-05,1.99094]
[1776570757336,47.37,75636.07,400.7,0.01891,2e-05,1.97808]
[1776570763075,47.37,75635.29,400.7,0.01889,2e-05,1.97651]
[1776570768111,47.37,75634.42,400.7,0.01887,2e-05,1.97477]
[1776570773147,47.37,75634.32,400.7,0.01887,2e-05,1.97463]
[1776570776941,47.37,75631.11,400.7,0.0188,2e-05,1.9681]
[1776570782210,47.37,75627.67,400.7,0.01872,2e-05,1.96127]
[1776570787245,47.37,75631.92,400.7,0.01882,2e-05,1.97004]
[1776570792279,47.37,75633.64,400.7,0.01886,2e-05,1.97363]
[1776570797647,47.37,75634.51,400.7,0.01888,2e-05,1.97542]
[1776570802658,47.37,75632.86,400.7,0.01884,2e-05,1.97209]
[1776570809403,47.37,75633.42,400.7,0.01886,2e-05,1.97333]
[1776570814438,47.37,75633.87,400.7,0.01884,2e-05,1.97118]
[1776570817750,47.37,75633.91,400.7,0.01884,2e-05,1.97131]
[1776570819166,47.37,75633.91,400.7,0.01884,2e-05,1.97131]
[1776570825515,47.37,75634.08,400.7,0.01884,2e-05,1.97178]
[1776570830550,47.37,75634.04,400.7,0.01884,2e-05,1.97178]
[1776570833852,47.37,75638.53,400.7,0.01895,2e-05,1.98102]
[1776570839613,47.37,75640.14,400.7,0.01898,2e-05,1.98432]
[1776570840364,47.37,75640.14,400.7,0.01898,2e-05,1.98432]
[1776570840869,47.37,75640.1,400.7,0.01898,2e-05,1.98423]
[1776570840887,47.37,75640.1,400.7,0.01898,2e-05,1.98423]
[1776570841391,47.37,75640.1,400.7,0.01898,2e-05,1.98423]
[1776570841890,47.37,75640.62,400.7,0.01899,2e-05,1.9853]
[1776570842380,47.37,75640.62,400.7,0.01899,2e-05,1.9853]
[1776570842968,47.37,75639.74,400.7,0.01897,2e-05,1.98349]
[1776570843388,47.37,75639.74,400.7,0.01897,2e-05,1.98349]
[1776570852704,47.37,75642.18,400.7,0.01903,2e-05,1.98845]
[1776570857740,47.37,75642.82,400.7,0.01904,2e-05,1.98973]
[1776570862775,47.37,75643.37,400.7,0.01906,2e-05,1.99082]
[1776570867810,47.37,75643.15,400.7,0.01905,2e-05,1.99032]
[1776570873852,47.37,75644.6,400.7,0.01905,2e-05,1.99011]
[1776570878887,47.37,75646.58,400.7,0.0191,2e-05,1.99415]
[1776570883922,47.37,75645.97,400.7,0.01908,2e-05,1.99285]
[1776570888957,47.37,75646.7,400.7,0.0191,2e-05,1.99432]
[1776570893991,47.37,75647.88,400.7,0.01913,2e-05,1.99672]
[1776570899027,47.37,75651.58,400.7,0.01921,2e-05,2.00431]
[1776570902653,47.37,75650.66,400.7,0.01919,2e-05,2.00236]
[1776570906818,47.37,75651.99,400.7,0.01922,2e-05,2.005]
[1776570912118,47.37,75651.95,400.7,0.01922,2e-05,2.00478]
[1776570917156,47.37,75651.92,400.7,0.01922,2e-05,2.00464]
[1776570924201,47.37,75652.14,400.7,0.01922,2e-05,2.00497]
[1776570929237,47.37,75642.72,400.7,0.019,2e-05,1.98554]
[1776570934280,47.37,75642.3,400.7,0.01897,2e-05,1.98167]
[1776570939306,47.37,75642.75,400.7,0.01898,2e-05,1.98277]
[1776570941345,47.37,75642.75,400.7,0.01898,2e-05,1.98277]
[1776570941446,47.37,75642.11,400.7,0.01896,2e-05,1.98152]
[1776570941836,47.37,75642.11,400.7,0.01896,2e-05,1.98152]
[1776570943283,47.37,75635.29,400.7,0.0188,2e-05,1.96701]
[1776570944076,47.36,75632.76,400.7,0.01874,2e-05,1.96134]
[1776570944342,47.36,75633.17,400.7,0.01874,2e-05,1.96167]
[1776570948340,47.36,75632.77,400.7,0.01874,2e-05,1.961]
[1776570955419,47.37,75632.97,400.7,0.01875,2e-05,1.96205]
[1776570961461,47.37,75633.12,400.7,0.01876,2e-05,1.96278]
[1776570965845,47.37,75632.72,400.7,0.01875,2e-05,1.96217]
[1776570966496,47.37,75632.6,400.7,0.01874,2e-05,1.96148]
[1776570967429,47.37,75632.6,400.7,0.01874,2e-05,1.96148]
[1776570967468,47.36,75632.6,400.7,0.01874,2e-05,1.96098]
[1776570972686,47.36,75632.6,400.7,0.01874,2e-05,1.96098]
[1776570974296,47.37,75632.6,400.7,0.01874,2e-05,1.96133]
[1776570979587,47.37,75632.57,400.7,0.01875,2e-05,1.96178]
[1776570985135,47.37,75632.6,400.7,0.01875,2e-05,1.96191]
[1776570990663,47.37,75632.6,400.7,0.01875,2e-05,1.96259]
[1776570995700,47.37,75634.73,400.7,0.01878,2e-05,1.96411]
[1776571001742,47.38,75634.56,400.7,0.01878,2e-05,1.96414]
[1776571003756,47.38,75622.4,400.7,0.01851,2e-05,1.9396]
[1776571008791,47.38,75620.05,400.7,0.01846,2e-05,1.9354]
[1776571012646,47.38,75620.39,400.7,0.01847,2e-05,1.93641]
[1776571016066,47.38,75620.6,400.7,0.01848,2e-05,1.93714]
[1776571022889,47.39,75621.76,400.7,0.01851,2e-05,1.94025]
[1776571028931,47.39,75623.62,400.7,0.01856,2e-05,1.94452]
[1776571033966,47.39,75623.89,400.7,0.01857,2e-05,1.94546]
[1776571040011,47.4,75623.89,400.7,0.01858,2e-05,1.94592]
[1776571048064,47.4,75623.61,400.7,0.01858,2e-05,1.94596]
[1776571050853,47.4,75623.53,400.7,0.01858,2e-05,1.94588]
[1776571051094,47.4,75606.34,400.7,0.01817,2e-05,1.90838]
[1776571053239,47.4,75599.43,400.7,0.01802,2e-05,1.89486]
[1776571055181,47.4,75598.63,400.7,0.018,2e-05,1.89345]
[1776571058144,47.41,75578.09,400.7,0.01757,2e-05,1.85373]
[1776571059150,47.41,75578.09,400.7,0.01757,2e-05,1.85373]
[1776571060104,47.41,75572.44,400.7,0.01745,2e-05,1.84291]
[1776571060160,47.41,75561.0,400.7,0.01721,2e-05,1.82103]
[1776571061712,47.41,75561.0,400.7,0.01721,2e-05,1.82103]
[1776571063845,47.41,75554.79,400.7,0.01708,2e-05,1.80966]
[1776571064146,47.41,75554.61,400.7,0.01708,2e-05,1.80963]
[1776571067888,47.42,75554.13,400.7,0.01709,2e-05,1.80996]
[1776571070871,47.43,75554.27,400.7,0.0171,2e-05,1.81116]
[1776571079293,47.44,75555.92,400.7,0.01717,2e-05,1.81728]
[1776571085335,47.45,75556.13,400.7,0.01719,2e-05,1.8194]
[1776571090370,47.46,75556.37,400.7,0.01721,2e-05,1.82125]
[1776571099434,47.48,75556.1,400.7,0.01723,2e-05,1.82314]
[1776571104469,47.48,75550.66,400.7,0.01713,2e-05,1.81407]
[1776571109504,47.49,75550.88,400.7,0.01715,2e-05,1.81589]
[1776571114539,47.5,75549.86,400.7,0.01712,2e-05,1.81234]
[1776571120582,47.51,75548.72,400.7,0.01712,2e-05,1.81185]
[1776571124908,47.51,75548.33,400.7,0.01712,2e-05,1.81196]
[1776571126000,47.52,75548.33,400.7,0.01712,2e-05,1.81224]
[1776571131850,47.53,75547.37,400.7,0.01712,2e-05,1.81208]
[1776571137701,47.54,75547.95,400.7,0.01715,2e-05,1.81513]
[1776571140882,47.54,75547.94,400.7,0.01716,2e-05,1.81565]
[1776571140919,47.54,75547.94,400.7,0.01716,2e-05,1.81565]
[1776571141407,47.54,75547.57,400.7,0.01715,2e-05,1.81522]
[1776571141422,47.54,75547.57,400.7,0.01715,2e-05,1.81522]
[1776571142413,47.54,75547.57,400.7,0.01716,2e-05,1.81549]
[1776571142515,47.54,75547.57,400.7,0.01716,2e-05,1.81549]
[1776571143400,47.54,75547.14,400.7,0.01715,2e-05,1.81494]
[1776571143945,47.54,75547.14,400.7,0.01715,2e-05,1.81494]
[1776571150071,47.55,75546.3,400.7,0.01715,2e-05,1.81495]
[1776571160862,47.57,75546.48,400.7,0.01719,2e-05,1.8185]
[1776571165897,47.58,75547.39,400.7,0.01722,2e-05,1.82156]
[1776571171837,47.59,75547.79,400.7,0.01724,2e-05,1.82336]
[1776571176974,47.6,75553.8,400.7,0.01736,2e-05,1.83372]
[1776571182009,47.6,75554.31,400.7,0.01739,2e-05,1.83591]
[1776571182792,47.6,75554.31,400.7,0.01739,2e-05,1.83591]
[1776571187300,47.6,75554.31,400.7,0.01739,2e-05,1.83615]
[1776571193086,47.62,75553.65,400.7,0.0174,2e-05,1.83726]
[1776571197590,47.62,75553.62,400.7,0.0174,2e-05,1.83744]
[1776571203156,47.63,75551.37,400.7,0.01738,2e-05,1.83523]
[1776571208191,47.64,75558.18,400.7,0.01754,2e-05,1.84952]
[1776571214235,47.65,75558.22,400.7,0.01755,2e-05,1.85084]
[1776571217536,47.65,75561.42,400.7,0.01763,2e-05,1.85747]
[1776571223298,47.66,75567.91,400.7,0.01778,2e-05,1.87141]
[1776571227653,47.66,75568.44,400.7,0.01779,2e-05,1.87278]
[1776571228487,47.66,75568.2,400.7,0.01779,2e-05,1.87281]
[1776571234375,47.67,75566.42,400.7,0.01774,2e-05,1.86727]
[1776571239410,47.67,75567.46,400.7,0.01777,2e-05,1.87032]
[1776571244445,47.68,75567.35,400.7,0.01778,2e-05,1.87094]
[1776571249480,47.68,75572.51,400.7,0.0179,2e-05,1.88183]
[1776571254514,47.68,75572.6,400.7,0.01791,2e-05,1.88274]
[1776571255591,47.68,75572.6,400.7,0.01791,2e-05,1.88274]
[1776571260557,47.69,75584.35,400.7,0.01817,2e-05,1.90675]
[1776571265592,47.69,75588.37,400.7,0.01827,2e-05,1.91527]
[1776571271638,47.7,75588.83,400.7,0.01829,2e-05,1.91676]
[1776571276673,47.7,75588.2,400.7,0.01828,2e-05,1.916]
[1776571281708,47.7,75588.04,400.7,0.01828,2e-05,1.9162]
[1776571286745,47.7,75585.44,400.7,0.01823,2e-05,1.91154]
[1776571291781,47.71,75584.92,400.7,0.01819,2e-05,1.90796]
[1776571296819,47.71,75585.45,400.7,0.01821,2e-05,1.90959]
[1776571301555,47.71,75585.18,400.7,0.01821,2e-05,1.90952]
[1776571306888,47.72,75586.02,400.7,0.01824,2e-05,1.91188]
[1776571311924,47.72,75593.08,400.7,0.0184,2e-05,1.92644]
[1776571312815,47.72,75593.08,400.7,0.0184,2e-05,1.92644]
[1776571313066,47.72,75593.08,400.7,0.0184,2e-05,1.92644]
[1776571321994,47.72,75593.95,400.7,0.01843,2e-05,1.929]
[1776571327029,47.73,75593.7,400.7,0.01843,2e-05,1.92887]
[1776571332065,47.73,75588.74,400.7,0.01832,2e-05,1.91936]
[1776571338107,47.73,75588.49,400.7,0.01832,2e-05,1.9194]
[1776571345156,47.74,75586.75,400.7,0.01829,2e-05,1.91663]
[1776571347857,47.74,75586.72,400.7,0.01829,2e-05,1.91667]
[1776571351203,47.74,75585.81,400.7,0.01828,2e-05,1.91527]
[1776571356233,47.74,75594.65,400.7,0.01845,2e-05,1.93041]
[1776571362275,47.74,75595.48,400.7,0.01847,2e-05,1.9325]
[1776571368317,47.75,75595.94,400.7,0.01849,2e-05,1.93385]
[1776571374359,47.75,75596.83,400.7,0.01851,2e-05,1.93604]
[1776571379394,47.75,75599.39,400.7,0.01857,2e-05,1.94149]
[1776571384429,47.75,75600.49,400.7,0.0186,2e-05,1.94399]
[1776571389471,47.75,75604.33,400.7,0.01869,2e-05,1.95197]
[1776571392213,47.75,75604.67,400.7,0.0187,2e-05,1.9527]
[1776571393548,47.75,75604.99,400.7,0.01871,2e-05,1.95343]
[1776571400831,47.76,75605.04,400.7,0.01871,2e-05,1.95378]
[1776571406590,47.76,75604.54,400.7,0.0187,2e-05,1.95318]
[1776571412638,47.76,75604.79,400.7,0.01868,2e-05,1.95079]
[1776571417673,47.76,75611.83,400.7,0.01884,2e-05,1.96522]
[1776571422708,47.76,75612.89,400.7,0.01887,2e-05,1.96745]
[1776571427744,47.76,75612.06,400.7,0.01885,2e-05,1.96589]
[1776571432779,47.76,75613.84,400.7,0.01889,2e-05,1.96964]
[1776571437814,47.76,75612.93,400.7,0.01887,2e-05,1.96791]
[1776571440933,47.76,75611.87,400.7,0.01885,2e-05,1.9658]
[1776571441435,47.76,75611.59,400.7,0.01884,2e-05,1.96526]
[1776571441439,47.76,75611.59,400.7,0.01884,2e-05,1.96526]
[1776571441940,47.76,75611.59,400.7,0.01884,2e-05,1.96526]
[1776571442521,47.76,75611.66,400.7,0.01884,2e-05,1.96543]
[1776571442535,47.76,75611.66,400.7,0.01884,2e-05,1.96543]
[1776571443954,47.76,75611.66,400.7,0.01885,2e-05,1.96545]
[1776571444087,47.76,75611.66,400.7,0.01885,2e-05,1.96545]
[1776571449316,47.76,75613.45,400.7,0.01889,2e-05,1.96919]
[1776571457954,47.77,75623.05,400.7,0.01911,2e-05,1.98894]
[1776571462989,47.76,75625.7,400.7,0.01917,2e-05,1.99429]
[1776571469031,47.76,75625.57,400.7,0.01916,2e-05,1.9939]
[1776571474066,47.76,75630.18,400.7,0.01924,2e-05,2.00004]
[1776571479100,47.76,75631.29,400.7,0.01926,2e-05,2.00214]
[1776571484136,47.76,75631.04,400.7,0.01925,2e-05,2.00143]
[1776571490178,47.76,75629.06,400.7,0.0192,2e-05,1.99714]
[1776571495214,47.76,75629.33,400.7,0.01921,2e-05,1.99757]
[1776571500252,47.76,75631.14,400.7,0.01925,2e-05,2.00114]
[1776571503470,47.76,75631.99,400.7,0.01927,2e-05,2.00278]
[1776571510322,47.76,75634.38,400.7,0.01932,2e-05,2.00741]
[1776571515357,47.75,75635.13,400.7,0.01933,2e-05,2.00873]
[1776571520398,47.75,75635.81,400.7,0.01935,2e-05,2.00991]
[1776571526784,47.75,75635.92,400.7,0.01935,2e-05,2.00993]
[1776571526931,47.75,75635.92,400.7,0.01935,2e-05,2.00993]
[1776571532482,47.75,75636.69,400.7,0.01933,2e-05,2.00792]
[1776571538523,47.75,75637.89,400.7,0.01936,2e-05,2.01012]
[1776571544565,47.75,75637.15,400.7,0.01934,2e-05,2.00831]
[1776571549611,47.75,75644.01,400.7,0.01949,2e-05,2.02227]
[1776571556660,47.74,75645.45,400.7,0.01952,2e-05,2.02481]
[1776571562435,47.74,75645.83,400.7,0.01953,2e-05,2.02529]
[1776571567736,47.74,75646.41,400.7,0.01953,2e-05,2.02608]
[1776571572772,47.74,75646.42,400.7,0.01953,2e-05,2.02581]
[1776571580828,47.74,75648.35,400.7,0.01957,2e-05,2.02936]
[1776571585863,47.73,75648.03,400.7,0.01956,2e-05,2.0284]
[1776571591906,47.73,75648.07,400.7,0.01953,2e-05,2.02493]
[1776571597948,47.73,75648.07,400.7,0.01952,2e-05,2.02462]
[1776571602983,47.73,75649.17,400.7,0.01955,2e-05,2.02665]
[1776571612051,47.73,75649.4,400.7,0.01955,2e-05,2.02663]
[1776571620109,47.72,75649.75,400.7,0.01955,2e-05,2.02693]
[1776571625144,47.72,75657.35,400.7,0.01972,2e-05,2.0425]
[1776571627158,47.72,75668.89,400.7,0.01999,2e-05,2.06656]
[1776571632192,47.72,75663.11,400.7,0.01985,2e-05,2.05379]
[1776571638236,47.71,75661.88,400.7,0.01982,2e-05,2.05064]
[1776571644281,47.71,75661.92,400.7,0.01981,2e-05,2.05017]
[1776571650322,47.71,75661.74,400.7,0.0198,2e-05,2.04925]
[1776571655360,47.71,75661.58,400.7,0.01976,2e-05,2.04524]
[1776571660392,47.7,75660.91,400.7,0.01974,2e-05,2.04342]
[1776571665428,47.7,75660.8,400.7,0.01973,2e-05,2.04279]
[1776571667689,47.7,75660.59,400.7,0.01973,2e-05,2.04219]
[1776571669456,47.7,75660.59,400.7,0.01973,2e-05,2.04219]
[1776571674491,47.7,75661.71,400.7,0.01975,2e-05,2.04397]
[1776571685567,47.69,75661.54,400.7,0.01973,2e-05,2.04272]
[1776571690835,47.69,75661.92,400.7,0.01974,2e-05,2.04319]
[1776571696645,47.69,75662.08,400.7,0.01974,2e-05,2.04297]
[1776571701682,47.69,75662.08,400.7,0.01973,2e-05,2.0426]
[1776571706717,47.68,75665.82,400.7,0.01981,2e-05,2.05007]
[1776571712771,47.68,75666.57,400.7,0.0198,2e-05,2.04788]
[1776571717806,47.68,75667.09,400.7,0.0198,2e-05,2.04852]
[1776571722700,47.68,75666.3,400.7,0.01978,2e-05,2.04649]
[1776571726178,47.68,75666.37,400.7,0.01978,2e-05,2.04635]
[1776571731301,47.67,75666.37,400.7,0.01977,2e-05,2.04587]
[1776571736957,47.67,75666.86,400.7,0.01978,2e-05,2.0461]
[1776571741481,47.67,75668.09,400.7,0.0198,2e-05,2.04836]
[1776571741720,47.67,75668.58,400.7,0.01981,2e-05,2.04928]
[1776571741962,47.67,75668.58,400.7,0.01981,2e-05,2.04928]
[1776571742242,47.67,75668.58,400.7,0.01981,2e-05,2.04928]
[1776571742553,47.67,75668.58,400.7,0.01981,2e-05,2.04928]
[1776571743055,47.67,75668.12,400.7,0.0198,2e-05,2.0482]
[1776571744102,47.67,75665.54,400.7,0.01974,2e-05,2.04268]
[1776571744156,47.67,75665.54,400.7,0.01974,2e-05,2.04268]
[1776571754076,47.66,75661.83,400.7,0.01964,2e-05,2.03386]
[1776571760119,47.66,75661.87,400.7,0.01963,2e-05,2.03338]
[1776571765153,47.65,75663.22,400.7,0.01966,2e-05,2.03572]
[1776571771374,47.65,75663.04,400.7,0.01965,2e-05,2.03524]
[1776571782272,47.64,75663.08,400.7,0.01961,2e-05,2.03057]
[1776571782650,47.64,75663.08,400.7,0.01961,2e-05,2.03057]
[1776571782746,47.64,75663.08,400.7,0.01961,2e-05,2.03057]
[1776571784156,47.64,75659.41,400.7,0.01952,2e-05,2.02283]
[1776571786301,47.64,75645.41,400.7,0.01919,2e-05,1.99368]
[1776571788059,47.64,75645.41,400.7,0.01919,2e-05,1.99368]
[1776571793139,47.64,75644.54,400.7,0.01917,2e-05,1.99174]
[1776571798385,47.64,75644.8,400.7,0.01918,2e-05,1.99213]
[1776571803420,47.64,75645.5,400.7,0.01919,2e-05,1.99343]
[1776571807890,47.64,75645.54,400.7,0.01919,2e-05,1.99346]
[1776571807954,47.64,75645.54,400.7,0.01919,2e-05,1.99346]
[1776571808089,47.64,75645.54,400.7,0.01919,2e-05,1.99346]
[1776571808985,47.64,75645.54,400.7,0.01919,2e-05,1.99337]
[1776571812484,47.64,75660.06,400.7,0.01953,2e-05,2.02328]
[1776571814498,47.64,75670.18,400.7,0.01976,2e-05,2.04425]
[1776571819533,47.64,75674.75,400.7,0.01986,2e-05,2.05324]
[1776571824568,47.63,75672.63,400.7,0.0198,2e-05,2.04812]
[1776571828596,47.63,75683.04,400.7,0.02005,2e-05,2.06956]
[1776571833630,47.62,75686.28,400.7,0.02008,2e-05,2.07227]
[1776571838304,47.62,75683.35,400.7,0.02001,2e-05,2.06539]
[1776571839725,47.62,75683.54,400.7,0.02001,2e-05,2.06545]
[1776571843701,47.61,75671.6,400.7,0.01972,2e-05,2.03964]
[1776571848736,47.61,75667.77,400.7,0.01962,2e-05,2.03102]
[1776571857799,47.61,75668.0,400.7,0.01961,2e-05,2.03042]
[1776571862834,47.6,75676.74,400.7,0.01981,2e-05,2.04809]
[1776571866862,47.6,75692.86,400.7,0.02019,2e-05,2.08155]
[1776571871897,47.59,75694.02,400.7,0.0202,2e-05,2.08298]
[1776571876932,47.59,75702.63,400.7,0.0204,2e-05,2.10031]
[1776571881967,47.58,75713.52,400.7,0.02065,2e-05,2.12256]
[1776571887002,47.57,75714.25,400.7,0.02065,2e-05,2.12284]
[1776571892295,47.57,75715.2,400.7,0.02063,2e-05,2.12054]
[1776571898083,47.56,75722.33,400.7,0.02079,2e-05,2.13394]
[1776571903118,47.55,75725.83,400.7,0.02086,2e-05,2.14022]
[1776571908153,47.54,75732.51,400.7,0.02101,2e-05,2.15341]
[1776571913188,47.54,75732.26,400.7,0.02098,2e-05,2.15144]
[1776571918222,47.53,75732.6,400.7,0.02098,2e-05,2.15079]
[1776571923264,47.52,75734.37,400.7,0.021,2e-05,2.15325]
[1776571928298,47.51,75735.56,400.7,0.02102,2e-05,2.15444]
[1776571933334,47.51,75736.04,400.7,0.02101,2e-05,2.15408]
[1776571938369,47.5,75736.11,400.7,0.021,2e-05,2.15285]
[1776571941397,47.49,75749.83,400.7,0.02133,3e-05,2.18219]
[1776571942915,47.49,75750.07,400.7,0.02134,3e-05,2.1824]
[1776571946879,47.49,75751.44,400.7,0.02135,3e-05,2.18407]
[1776571952435,47.48,75755.72,400.7,0.02141,3e-05,2.18849]
[1776571958516,47.46,75760.63,400.7,0.02151,3e-05,2.19706]
[1776571964558,47.45,75760.99,400.7,0.02149,3e-05,2.19579]
[1776571969593,47.44,75762.3,400.7,0.02151,3e-05,2.19696]
[1776571975635,47.43,75761.68,400.7,0.02147,3e-05,2.19347]
[1776571980670,47.42,75761.69,400.7,0.02145,3e-05,2.19176]
[1776571985705,47.42,75769.25,400.7,0.02162,3e-05,2.2068]
[1776571990740,47.41,75769.22,400.7,0.0216,3e-05,2.20487]
[1776571996783,47.39,75767.46,400.7,0.02153,3e-05,2.19874]
[1776572001817,47.38,75768.56,400.7,0.02153,3e-05,2.19938]
[1776572006853,47.38,75770.14,400.7,0.02155,3e-05,2.20108]
[1776572009941,47.37,75770.23,400.7,0.02154,3e-05,2.20019]
[1776572020950,47.35,75771.67,400.7,0.0215,3e-05,2.19602]
[1776572022565,47.35,75771.67,400.7,0.0215,3e-05,2.19602]
[1776572026544,47.34,75771.97,400.7,0.02149,3e-05,2.19524]
[1776572032028,47.33,75769.32,400.7,0.0214,3e-05,2.18693]
[1776572036206,47.33,75769.35,400.7,0.02139,3e-05,2.1863]
[1776572036307,47.32,75769.33,400.7,0.02138,3e-05,2.18521]
[1776572039529,47.32,75768.41,400.7,0.02134,3e-05,2.18223]
[1776572042250,47.3,75769.2,400.7,0.02132,3e-05,2.18024]
[1776572042276,47.3,75769.2,400.7,0.02132,3e-05,2.18024]
[1776572044154,47.29,75769.25,400.7,0.0213,3e-05,2.17848]
[1776572044161,47.29,75769.25,400.7,0.0213,3e-05,2.17848]
[1776572044474,47.29,75769.25,400.7,0.0213,3e-05,2.17848]
[1776572044670,47.29,75769.25,400.7,0.0213,3e-05,2.17848]
[1776572044771,47.28,75770.19,400.7,0.02131,3e-05,2.17963]
[1776572050507,47.27,75770.47,400.7,0.0213,3e-05,2.1789]
[1776572050877,47.27,75770.47,400.7,0.0213,3e-05,2.1789]
[1776572051318,47.27,75770.47,400.7,0.0213,3e-05,2.17823]
[1776572051419,47.27,75770.55,400.7,0.02129,3e-05,2.17748]
[1776572062412,47.25,75770.44,400.7,0.02125,3e-05,2.17446]
[1776572068281,47.18,75768.34,400.7,0.02105,3e-05,2.15714]
[1776572074326,47.16,75767.93,400.7,0.02095,3e-05,2.14761]
[1776572079361,47.13,75766.67,400.7,0.02087,2e-05,2.14053]
[1776572085402,47.11,75765.92,400.7,0.02079,2e-05,2.1338]
[1776572089431,47.09,75750.99,400.7,0.02039,2e-05,2.09799]
[1776572093459,47.07,75739.45,400.7,0.02007,2e-05,2.07013]
[1776572098494,47.06,75737.91,400.7,0.01999,2e-05,2.0633]
[1776572103529,47.04,75735.93,400.7,0.01991,2e-05,2.05561]
[1776572110578,47.01,75735.21,400.7,0.01983,2e-05,2.04937]
[1776572117627,46.99,75735.11,400.7,0.01978,2e-05,2.04457]
[1776572122662,46.97,75735.32,400.7,0.01975,2e-05,2.04179]
[1776572130718,46.94,75735.43,400.7,0.01969,2e-05,2.03693]
[1776572134908,46.93,75735.57,400.7,0.01964,2e-05,2.03211]
[1776572135007,46.93,75731.06,400.7,0.01953,2e-05,2.02194]
[1776572137371,46.93,75729.8,400.7,0.0195,2e-05,2.01925]
[1776572138871,46.93,75730.16,400.7,0.01951,2e-05,2.01999]
[1776572138972,46.93,75730.19,400.7,0.01951,2e-05,2.02004]
[1776572142472,46.92,75730.58,400.7,0.0195,2e-05,2.01967]
[1776572147837,46.9,75730.08,400.7,0.01945,2e-05,2.01444]
[1776572152872,46.88,75730.2,400.7,0.01941,2e-05,2.01175]
[1776572157907,46.87,75730.2,400.7,0.01938,2e-05,2.00883]
[1776572160817,46.87,75730.2,400.7,0.01938,2e-05,2.00883]
[1776572160928,46.86,75730.16,400.7,0.01936,2e-05,2.007]
[1776572163260,46.86,75739.36,400.7,0.01958,2e-05,2.02642]
[1776572163537,46.86,75739.36,400.7,0.01958,2e-05,2.02642]
[1776572163949,46.86,75739.63,400.7,0.01958,2e-05,2.02696]
[1776572164182,46.86,75739.63,400.7,0.01958,2e-05,2.02696]
[1776572164433,46.86,75739.63,400.7,0.01958,2e-05,2.02696]
[1776572164885,46.86,75739.63,400.7,0.01958,2e-05,2.02696]
[1776572164956,46.86,75742.04,400.7,0.01964,2e-05,2.03205]
[1776572168645,46.86,75749.72,400.7,0.01982,2e-05,2.04825]
[1776572168991,46.86,75746.11,400.7,0.01974,2e-05,2.04047]
[1776572173616,46.85,75740.02,400.7,0.01957,2e-05,2.02565]
[1776572179061,46.83,75739.37,400.7,0.01951,2e-05,2.02001]
[1776572184337,46.81,75741.43,400.7,0.01953,2e-05,2.02195]
[1776572184439,46.81,75741.43,400.7,0.01951,2e-05,2.02074]
[1776572189075,46.81,75743.9,400.7,0.01957,2e-05,2.02591]
[1776572193394,46.8,75744.84,400.7,0.01956,2e-05,2.02455]
[1776572195173,46.8,75755.58,400.7,0.01982,2e-05,2.04735]
[1776572200208,46.8,75757.86,400.7,0.01987,2e-05,2.05187]
[1776572205243,46.8,75757.15,400.7,0.01985,2e-05,2.05002]
[1776572210278,46.8,75758.82,400.7,0.01989,2e-05,2.0533]
[1776572215313,46.8,75760.13,400.7,0.01991,2e-05,2.05579]
[1776572220348,46.8,75759.92,400.7,0.0199,2e-05,2.055]
[1776572225383,46.79,75760.73,400.7,0.01992,2e-05,2.05641]
[1776572230418,46.79,75767.07,400.7,0.02007,2e-05,2.06969]
[1776572235538,46.79,75766.93,400.7,0.02006,2e-05,2.06897]
[1776572241496,46.79,75767.6,400.7,0.02007,2e-05,2.06983]
[1776572246531,46.78,75767.63,400.7,0.02007,2e-05,2.0695]
[1776572251565,46.78,75767.22,400.7,0.02002,2e-05,2.06495]
[1776572256600,46.78,75767.04,400.7,0.02001,2e-05,2.0642]
[1776572261636,46.78,75768.36,400.7,0.02004,2e-05,2.06669]
[1776572266671,46.78,75772.33,400.7,0.02014,2e-05,2.07487]
[1776572271706,46.77,75766.27,400.7,0.01998,2e-05,2.06139]
[1776572276741,46.77,75766.36,400.7,0.01998,2e-05,2.06125]
[1776572282041,46.77,75768.55,400.7,0.02003,2e-05,2.06569]
[1776572283791,46.77,75783.94,400.7,0.02041,2e-05,2.0988]
[1776572288826,46.77,75774.35,400.7,0.02016,2e-05,2.07737]
[1776572292289,46.77,75765.15,400.7,0.01994,2e-05,2.05736]
[1776572292366,46.77,75765.15,400.7,0.01994,2e-05,2.05736]
[1776572292416,46.77,75765.15,400.7,0.01994,2e-05,2.05736]
[1776572292854,46.77,75779.58,400.7,0.02029,2e-05,2.08848]
[1776572294103,46.77,75779.58,400.7,0.02029,2e-05,2.08848]
[1776572294111,46.77,75779.58,400.7,0.02029,2e-05,2.08848]
[1776572294113,46.77,75779.58,400.7,0.02029,2e-05,2.08848]
[1776572294964,46.76,75789.13,400.7,0.02052,2e-05,2.10927]
[1776572297143,46.76,75794.64,400.7,0.02066,2e-05,2.12108]
[1776572300910,46.76,75807.33,400.7,0.02097,3e-05,2.1482]
[1776572304189,46.76,75806.35,400.7,0.02093,3e-05,2.14535]
[1776572309972,46.75,75793.16,400.7,0.02059,2e-05,2.11483]
[1776572311987,46.75,75783.71,400.7,0.02032,2e-05,2.09054]
[1776572319036,46.74,75781.24,400.7,0.02025,2e-05,2.08432]
[1776572321321,46.74,75779.91,400.7,0.02021,2e-05,2.0812]
[1776572330113,46.74,75768.01,400.7,0.01991,2e-05,2.05463]
[1776572335148,46.73,75768.47,400.7,0.01992,2e-05,2.05521]
[1776572340183,46.73,75767.11,400.7,0.01988,2e-05,2.05196]
[1776572345217,46.73,75764.86,400.7,0.01982,2e-05,2.04685]
[1776572350252,46.73,75763.89,400.7,0.0198,2e-05,2.0445]
[1776572357301,46.73,75764.8,400.7,0.01982,2e-05,2.04609]
[1776572362337,46.73,75764.5,400.7,0.01981,2e-05,2.04519]
[1776572368383,46.72,75764.42,400.7,0.0198,2e-05,2.04469]
[1776572374420,46.72,75763.51,400.7,0.01974,2e-05,2.03919]
[1776572380464,46.72,75763.43,400.7,0.01974,2e-05,2.03877]
[1776572388521,46.72,75762.23,400.7,0.01971,2e-05,2.0359]
[1776572396577,46.72,75762.16,400.7,0.0197,2e-05,2.03546]
[1776572403626,46.72,75758.81,400.7,0.01962,2e-05,2.0281]
[1776572408661,46.72,75755.42,400.7,0.01954,2e-05,2.02085]
[1776572413695,46.72,75759.14,400.7,0.01963,2e-05,2.02873]
[1776572420744,46.72,75759.25,400.7,0.01963,2e-05,2.02885]
[1776572427795,46.71,75762.06,400.7,0.01969,2e-05,2.03468]
[1776572432830,46.71,75766.05,400.7,0.01976,2e-05,2.03978]
[1776572437865,46.71,75766.45,400.7,0.01977,2e-05,2.04047]
[1776572442899,46.71,75764.1,400.7,0.01971,2e-05,2.03529]
[1776572444914,46.71,75769.3,400.7,0.01983,2e-05,2.04636]
[1776572447935,46.71,75768.23,400.7,0.0198,2e-05,2.04397]
[1776572453977,46.71,75767.97,400.7,0.0198,2e-05,2.04323]
[1776572459011,46.71,75767.71,400.7,0.01979,2e-05,2.04255]
[1776572464048,46.71,75767.68,400.7,0.01979,2e-05,2.04237]
[1776572469083,46.71,75767.33,400.7,0.01978,2e-05,2.04153]
[1776572474118,46.71,75767.26,400.7,0.01977,2e-05,2.0413]
[1776572481180,46.71,75767.51,400.7,0.01978,2e-05,2.04173]
[1776572482765,46.71,75767.71,400.7,0.01978,2e-05,2.04215]
[1776572487761,46.71,75767.74,400.7,0.01978,2e-05,2.04219]
[1776572487821,46.71,75767.74,400.7,0.01978,2e-05,2.04219]
[1776572492739,46.71,75767.74,400.7,0.01978,2e-05,2.04213]
[1776572498301,46.71,75766.29,400.7,0.01972,2e-05,2.03566]
[1776572503337,46.71,75765.77,400.7,0.0197,2e-05,2.03455]
[1776572510386,46.71,75765.89,400.7,0.01971,2e-05,2.0348]
[1776572515421,46.71,75767.91,400.7,0.01976,2e-05,2.03911]
[1776572521895,46.71,75767.99,400.7,0.01976,2e-05,2.03924]
[1776572528513,46.71,75768.02,400.7,0.01976,2e-05,2.03922]
[1776572539590,46.7,75768.52,400.7,0.01977,2e-05,2.04015]
[1776572544625,46.7,75768.95,400.7,0.01978,2e-05,2.04101]
[1776572547646,46.7,75779.52,400.7,0.02003,2e-05,2.06366]
[1776572552656,46.7,75780.65,400.7,0.02003,2e-05,2.0626]
[1776572558723,46.7,75774.61,400.7,0.01988,2e-05,2.04926]
[1776572565772,46.7,75773.74,400.7,0.01985,2e-05,2.04717]
[1776572570825,46.7,75768.49,400.7,0.01973,2e-05,2.03578]
[1776572575860,46.7,75766.68,400.7,0.01968,2e-05,2.03181]
[1776572581902,46.7,75766.44,400.7,0.01967,2e-05,2.03121]
[1776572594113,46.7,75766.58,400.7,0.01968,2e-05,2.03148]
[1776572594118,46.7,75766.58,400.7,0.01968,2e-05,2.03148]
[1776572594152,46.7,75766.58,400.7,0.01968,2e-05,2.03148]
[1776572594156,46.7,75766.58,400.7,0.01968,2e-05,2.03148]
[1776572594158,46.7,75766.58,400.7,0.01968,2e-05,2.03148]
[1776572603049,46.7,75766.51,400.7,0.01967,2e-05,2.03119]
[1776572608084,46.7,75766.48,400.7,0.01967,2e-05,2.03111]
[1776572613120,46.7,75766.58,400.7,0.01964,2e-05,2.02806]
[1776572620169,46.7,75766.51,400.7,0.01964,2e-05,2.0279]
[1776572627221,46.7,75766.66,400.7,0.01965,2e-05,2.02822]
[1776572632257,46.7,75769.68,400.7,0.01972,2e-05,2.03465]
[1776572637292,46.7,75769.51,400.7,0.01971,2e-05,2.03421]
[1776572638519,46.7,75769.51,400.7,0.01971,2e-05,2.03421]
[1776572640313,46.7,75750.58,400.7,0.01926,2e-05,1.99405]
[1776572641403,46.7,75750.58,400.7,0.01926,2e-05,1.99405]
[1776572642744,46.7,75747.05,400.7,0.01918,2e-05,1.98677]
[1776572646614,46.7,75746.68,400.7,0.01917,2e-05,1.9862]
[1776572649426,46.7,75747.34,400.7,0.01919,2e-05,1.98778]
[1776572652731,46.7,75753.12,400.7,0.01933,2e-05,2.00013]
[1776572658439,46.7,75754.59,400.7,0.01937,2e-05,2.00343]
[1776572663474,46.7,75753.6,400.7,0.01935,2e-05,2.00151]
[1776572668509,46.7,75753.04,400.7,0.01933,2e-05,2.00051]
[1776572674551,46.7,75753.04,400.7,0.01931,2e-05,1.99753]
[1776572680592,46.71,75752.66,400.7,0.0193,2e-05,1.99699]
[1776572686635,46.71,75749.91,400.7,0.01924,2e-05,1.99152]
[1776572695703,46.71,75749.2,400.7,0.01923,2e-05,1.99052]
[1776572700738,46.71,75749.18,400.7,0.01923,2e-05,1.99081]
[1776572705772,46.71,75751.95,400.7,0.0193,2e-05,1.99692]
[1776572710808,46.72,75752.05,400.7,0.01931,2e-05,1.99738]
[1776572712778,46.72,75752.35,400.7,0.01931,2e-05,1.99807]
[1776572715356,46.72,75752.35,400.7,0.01931,2e-05,1.99811]
[1776572724276,46.72,75753.14,400.7,0.01934,2e-05,2.00009]
[1776572730948,46.72,75754.12,400.7,0.01936,2e-05,2.00255]
[1776572743035,46.72,75750.92,400.7,0.01926,2e-05,1.99303]
[1776572748069,46.72,75744.96,400.7,0.01913,2e-05,1.98082]
[1776572753105,46.73,75740.06,400.7,0.01902,2e-05,1.97099]
[1776572757977,46.73,75740.15,400.7,0.01902,2e-05,1.97152]
[1776572762890,46.73,75740.04,400.7,0.01902,2e-05,1.97153]
[1776572763154,46.73,75740.04,400.7,0.01902,2e-05,1.97153]
[1776572768211,46.73,75740.98,400.7,0.01905,2e-05,1.97404]
[1776572773246,46.73,75738.53,400.7,0.019,2e-05,1.96929]
[1776572778283,46.74,75730.98,400.7,0.01883,2e-05,1.95398]
[1776572784325,46.74,75731.05,400.7,0.01884,2e-05,1.95471]
[1776572789360,46.74,75735.75,400.7,0.01895,2e-05,1.96494]
[1776572795402,46.74,75735.57,400.7,0.01892,2e-05,1.96185]
[1776572800437,46.75,75736.23,400.7,0.01894,2e-05,1.9637]
[1776572805472,46.75,75736.2,400.7,0.01895,2e-05,1.96402]
[1776572814535,46.75,75733.77,400.7,0.0189,2e-05,1.95963]
[1776572820578,46.76,75731.46,400.7,0.01885,2e-05,1.95537]
[1776572827627,46.76,75731.49,400.7,0.01886,2e-05,1.95603]
[1776572832664,46.76,75731.42,400.7,0.01886,2e-05,1.95631]
[1776572838713,46.76,75731.35,400.7,0.01886,2e-05,1.95667]
[1776572843747,46.77,75731.41,400.7,0.01887,2e-05,1.95721]
[1776572850797,46.77,75732.29,400.7,0.0189,2e-05,1.95959]
[1776572855832,46.77,75732.33,400.7,0.01887,2e-05,1.95688]
[1776572861874,46.77,75732.32,400.7,0.01888,2e-05,1.95732]
[1776572863005,46.77,75732.32,400.7,0.01888,2e-05,1.95732]
[1776572865578,46.77,75732.32,400.7,0.01888,2e-05,1.95739]
[1776572866417,46.78,75732.32,400.7,0.01888,2e-05,1.95762]
[1776572866508,46.78,75719.8,400.7,0.01859,2e-05,1.93191]
[1776572868353,46.78,75713.48,400.7,0.01845,2e-05,1.91897]
[1776572873958,46.78,75703.48,400.7,0.01824,2e-05,1.89978]
[1776572878993,46.79,75703.55,400.7,0.01825,2e-05,1.90082]
[1776572884028,46.79,75703.37,400.7,0.01825,2e-05,1.90133]
[1776572890070,46.8,75700.87,400.7,0.01821,2e-05,1.8973]
[1776572894171,46.8,75700.0,400.7,0.01819,2e-05,1.89589]
[1776572894172,46.8,75700.0,400.7,0.01819,2e-05,1.89589]
[1776572894686,46.8,75700.0,400.7,0.01819,2e-05,1.89589]
[1776572894688,46.8,75700.0,400.7,0.01819,2e-05,1.89589]
[1776572902157,46.81,75700.0,400.7,0.01821,2e-05,1.89771]
[1776572908199,46.82,75700.14,400.7,0.01823,2e-05,1.8991]
[1776572913182,46.82,75700.28,400.7,0.01821,2e-05,1.89701]
[1776572916157,46.82,75700.28,400.7,0.01821,2e-05,1.8972]
[1776572926324,46.84,75699.96,400.7,0.01823,2e-05,1.89903]
[1776572936394,46.85,75699.89,400.7,0.01826,2e-05,1.90084]
[1776572941430,46.85,75703.54,400.7,0.01835,2e-05,1.9092]
[1776572944452,46.85,75717.83,400.7,0.01868,2e-05,1.93896]
[1776572949486,46.86,75722.76,400.7,0.0188,2e-05,1.94981]
[1776572954521,46.86,75719.71,400.7,0.01874,2e-05,1.94406]
[1776572959555,46.86,75721.86,400.7,0.01879,2e-05,1.94903]
[1776572964591,46.87,75721.18,400.7,0.01878,2e-05,1.94822]
[1776572969626,46.87,75717.03,400.7,0.01869,2e-05,1.94006]
[1776572974663,46.87,75719.72,400.7,0.01873,2e-05,1.94307]
[1776572980706,46.88,75718.49,400.7,0.01871,2e-05,1.94115]
[1776572985741,46.88,75716.87,400.7,0.01868,2e-05,1.93835]
[1776572994804,46.88,75716.95,400.7,0.01869,2e-05,1.93946]
[1776572999839,46.89,75717.1,400.7,0.0187,2e-05,1.94029]
[1776573005882,46.89,75717.24,400.7,0.01871,2e-05,1.94119]
[1776573010917,46.89,75717.14,400.7,0.01872,2e-05,1.94148]
[1776573015953,46.9,75707.94,400.7,0.01851,2e-05,1.92321]
[1776573020987,46.9,75707.65,400.7,0.01851,2e-05,1.92332]
[1776573026022,46.9,75712.42,400.7,0.01863,2e-05,1.93378]
[1776573031057,46.91,75711.98,400.7,0.0186,2e-05,1.93036]
[1776573036091,46.91,75705.05,400.7,0.01845,2e-05,1.91689]
[1776573041130,46.92,75702.25,400.7,0.01839,2e-05,1.91203]
[1776573046166,46.92,75701.68,400.7,0.01839,2e-05,1.91174]
[1776573051201,46.93,75699.79,400.7,0.01836,2e-05,1.90881]
[1776573056236,46.93,75699.75,400.7,0.01837,2e-05,1.90966]
[1776573061271,46.94,75699.65,400.7,0.01838,2e-05,1.91037]
[1776573065300,46.94,75687.2,400.7,0.0181,2e-05,1.88599]
[1776573070335,46.95,75687.78,400.7,0.01813,2e-05,1.88824]
[1776573075370,46.95,75678.78,400.7,0.01794,2e-05,1.87124]
[1776573080405,46.96,75673.55,400.7,0.01784,2e-05,1.86205]
[1776573085441,46.97,75667.15,400.7,0.01771,2e-05,1.85062]
[1776573090477,46.97,75662.41,400.7,0.01762,2e-05,1.84259]
[1776573092499,46.98,75653.88,400.7,0.01742,2e-05,1.82335]
[1776573097535,46.99,75644.76,400.7,0.01724,2e-05,1.80718]
[1776573102570,47.0,75644.89,400.7,0.01726,2e-05,1.80914]
[1776573107605,47.01,75650.11,400.7,0.01739,2e-05,1.82101]
[1776573112641,47.02,75651.53,400.7,0.01744,2e-05,1.82539]
[1776573117677,47.03,75651.36,400.7,0.01745,2e-05,1.82665]
[1776573122712,47.03,75655.25,400.7,0.01756,2e-05,1.83586]
[1776573127747,47.04,75662.16,400.7,0.01772,2e-05,1.85097]
[1776573133789,47.05,75665.9,400.7,0.01783,2e-05,1.86024]
[1776573140639,47.06,75665.72,400.7,0.01783,2e-05,1.86089]
[1776573140844,47.06,75654.3,400.7,0.01759,2e-05,1.83882]
[1776573141846,47.06,75641.86,400.7,0.01733,2e-05,1.815]
[1776573143232,47.07,75638.25,400.7,0.01725,2e-05,1.8083]
[1776573145500,47.07,75640.2,400.7,0.0173,2e-05,1.81276]
[1776573150909,47.08,75641.08,400.7,0.01734,2e-05,1.81641]
[1776573152923,47.09,75624.61,400.7,0.01697,2e-05,1.78219]
[1776573154937,47.09,75611.81,400.7,0.01671,2e-05,1.75852]
[1776573155523,47.09,75611.81,400.7,0.01671,2e-05,1.75852]
[1776573157979,47.09,75610.65,400.7,0.0167,2e-05,1.75714]
[1776573161651,47.1,75607.72,400.7,0.01665,2e-05,1.75325]
[1776573167020,47.2,75613.94,400.7,0.01697,2e-05,1.78152]
[1776573172056,47.27,75620.22,400.7,0.01723,2e-05,1.80494]
[1776573178101,47.28,75619.57,400.7,0.01723,2e-05,1.80561]
[1776573183139,47.29,75619.54,400.7,0.01725,2e-05,1.80713]
[1776573188171,47.3,75619.64,400.7,0.01727,2e-05,1.80889]
[1776573194712,47.3,75619.93,400.7,0.01729,2e-05,1.81067]
[1776573194735,47.3,75619.93,400.7,0.01729,2e-05,1.81067]
[1776573194742,47.3,75619.93,400.7,0.01729,2e-05,1.81067]
[1776573194748,47.3,75619.93,400.7,0.01729,2e-05,1.81067]
[1776573194751,47.3,75619.93,400.7,0.01729,2e-05,1.81067]
[1776573194774,47.3,75619.93,400.7,0.01729,2e-05,1.81067]
[1776573200256,47.32,75619.32,400.7,0.0173,2e-05,1.8119]
[1776573204285,47.32,75634.67,400.7,0.01765,2e-05,1.84297]
[1776573209924,47.33,75634.61,400.7,0.01765,2e-05,1.84334]
[1776573210658,47.33,75634.61,400.7,0.01766,2e-05,1.84407]
[1776573210696,47.33,75664.32,400.7,0.01832,2e-05,1.90329]
[1776573212057,47.33,75676.18,400.7,0.01856,2e-05,1.92432]
[1776573212410,47.33,75676.18,400.7,0.01856,2e-05,1.92432]
[1776573214632,47.33,75675.27,400.7,0.01854,2e-05,1.92259]
[1776573220019,47.34,75672.71,400.7,0.01849,2e-05,1.91776]
[1776573225442,47.34,75669.49,400.7,0.01843,2e-05,1.91241]
[1776573230477,47.35,75668.16,400.7,0.01841,2e-05,1.91042]
[1776573237038,47.35,75667.28,400.7,0.01839,2e-05,1.90908]
[1776573237584,47.35,75667.28,400.7,0.0184,2e-05,1.90966]
[1776573238975,47.35,75646.82,400.7,0.01795,2e-05,1.86917]
[1776573240092,47.35,75646.82,400.7,0.01795,2e-05,1.86917]
[1776573246593,47.36,75644.65,400.7,0.01792,2e-05,1.86641]
[1776573251629,47.37,75648.67,400.7,0.01802,2e-05,1.87547]
[1776573256664,47.37,75655.68,400.7,0.01818,2e-05,1.89039]
[1776573261699,47.38,75655.69,400.7,0.01819,2e-05,1.89133]
[1776573268736,47.38,75655.59,400.7,0.0182,2e-05,1.89187]
[1776573271769,47.39,75669.06,400.7,0.01848,2e-05,1.91688]
[1776573275798,47.39,75658.67,400.7,0.01826,2e-05,1.89658]
[1776573280833,47.4,75662.15,400.7,0.01835,2e-05,1.90441]
[1776573285868,47.4,75653.0,400.7,0.01815,2e-05,1.8869]
[1776573290904,47.41,75656.86,400.7,0.01825,2e-05,1.89555]
[1776573295940,47.41,75653.13,400.7,0.01817,2e-05,1.88894]
[1776573300975,47.42,75654.17,400.7,0.01821,2e-05,1.89212]
[1776573306011,47.42,75650.35,400.7,0.01813,2e-05,1.88542]
[1776573306736,47.42,75650.35,400.7,0.01813,2e-05,1.88542]
[1776573310508,47.43,75654.75,400.7,0.01824,2e-05,1.89491]
[1776573316082,47.43,75650.34,400.7,0.01815,2e-05,1.88722]
[1776573321117,47.44,75650.23,400.7,0.01816,2e-05,1.88796]
[1776573327159,47.45,75648.74,400.7,0.01814,2e-05,1.88617]
[1776573332194,47.45,75648.14,400.7,0.01811,2e-05,1.88285]
[1776573337229,47.46,75648.32,400.7,0.01813,2e-05,1.88422]
[1776573343271,47.46,75646.71,400.7,0.01811,2e-05,1.88222]
[1776573348306,47.47,75643.42,400.7,0.01804,2e-05,1.87673]
[1776573355355,47.48,75646.96,400.7,0.01814,2e-05,1.88517]
[1776573360390,47.48,75646.83,400.7,0.01815,2e-05,1.88589]
[1776573365425,47.49,75647.0,400.7,0.01816,2e-05,1.88719]
[1776573371467,47.5,75652.68,400.7,0.0183,2e-05,1.89962]
[1776573374151,47.5,75652.68,400.7,0.0183,2e-05,1.89962]
[1776573374488,47.5,75664.1,400.7,0.01856,2e-05,1.9231]
[1776573375495,47.5,75676.21,400.7,0.01884,2e-05,1.94781]
[1776573378373,47.5,75684.21,400.7,0.01903,2e-05,1.96433]
[1776573381187,47.5,75687.48,400.7,0.0191,2e-05,1.97121]
[1776573384500,47.5,75688.28,400.7,0.01912,2e-05,1.97298]
[1776573389592,47.5,75687.71,400.7,0.01911,2e-05,1.97206]
[1776573394627,47.5,75681.01,400.7,0.01893,2e-05,1.95531]
[1776573399664,47.51,75673.34,400.7,0.01876,2e-05,1.94006]
[1776573404698,47.51,75674.03,400.7,0.01878,2e-05,1.9419]
[1776573409734,47.51,75671.32,400.7,0.01872,2e-05,1.93681]
[1776573413069,47.51,75670.75,400.7,0.01871,2e-05,1.93575]
[1776573419820,47.52,75672.6,400.7,0.01876,2e-05,1.94033]
[1776573424855,47.52,75678.69,400.7,0.01891,2e-05,1.95314]
[1776573429890,47.52,75685.71,400.7,0.01907,2e-05,1.96781]
[1776573434924,47.52,75680.28,400.7,0.01895,2e-05,1.9569]
[1776573439960,47.52,75674.24,400.7,0.01881,2e-05,1.94492]
[1776573446009,47.53,75682.37,400.7,0.01901,2e-05,1.96194]
[1776573452055,47.53,75682.31,400.7,0.01898,2e-05,1.95896]
[1776573458097,47.53,75683.09,400.7,0.019,2e-05,1.96091]
[1776573463132,47.53,75681.08,400.7,0.01896,2e-05,1.95716]
[1776573468167,47.53,75680.29,400.7,0.01894,2e-05,1.95586]
[1776573474209,47.53,75676.14,400.7,0.01885,2e-05,1.94777]
[1776573482265,47.54,75670.99,400.7,0.01874,2e-05,1.93801]
[1776573487300,47.54,75670.17,400.7,0.01873,2e-05,1.93685]
[1776573492334,47.54,75669.68,400.7,0.01873,2e-05,1.93638]
[1776573494763,47.55,75669.08,400.7,0.01871,2e-05,1.93538]
[1776573494794,47.55,75669.08,400.7,0.01871,2e-05,1.93538]
[1776573494853,47.55,75669.08,400.7,0.01871,2e-05,1.93538]
[1776573494856,47.55,75669.08,400.7,0.01871,2e-05,1.93538]
[1776573494862,47.55,75669.08,400.7,0.01871,2e-05,1.93538]
[1776573494865,47.55,75669.08,400.7,0.01871,2e-05,1.93538]
[1776573504419,47.55,75661.23,400.7,0.01855,2e-05,1.92076]
[1776573509454,47.56,75654.03,400.7,0.0184,2e-05,1.90706]
[1776573515496,47.56,75653.81,400.7,0.01837,2e-05,1.90447]
[1776573520531,47.57,75663.17,400.7,0.01859,2e-05,1.92405]
[1776573525566,47.57,75665.2,400.7,0.01865,2e-05,1.92879]
[1776573531608,47.57,75665.74,400.7,0.01867,2e-05,1.93057]
[1776573538657,47.58,75665.87,400.7,0.01868,2e-05,1.93162]
[1776573543692,47.58,75663.7,400.7,0.01864,2e-05,1.92784]
[1776573548727,47.59,75663.3,400.7,0.01863,2e-05,1.92765]
[1776573556783,47.59,75663.26,400.7,0.01865,2e-05,1.92857]
[1776573561818,47.6,75662.38,400.7,0.01863,2e-05,1.92742]
[1776573566853,47.6,75668.14,400.7,0.01877,2e-05,1.93963]
[1776573571887,47.6,75669.4,400.7,0.01878,2e-05,1.93957]
[1776573576922,47.6,75670.07,400.7,0.0188,2e-05,1.94148]
[1776573584980,47.61,75670.06,400.7,0.01881,2e-05,1.94231]
[1776573590015,47.61,75666.11,400.7,0.01872,2e-05,1.93481]
[1776573595050,47.62,75661.01,400.7,0.01861,2e-05,1.92514]
[1776573600086,47.62,75660.48,400.7,0.01861,2e-05,1.92475]
[1776573605127,47.62,75651.01,400.7,0.0184,2e-05,1.90644]
[1776573610271,47.63,75657.5,400.7,0.01856,2e-05,1.92013]
[1776573610850,47.63,75656.57,400.7,0.01854,2e-05,1.91841]
[1776573611023,47.63,75656.57,400.7,0.01854,2e-05,1.91841]
[1776573611163,47.63,75656.57,400.7,0.01854,2e-05,1.91841]
[1776573611249,47.63,75656.57,400.7,0.01854,2e-05,1.91841]
[1776573611442,47.63,75606.25,400.7,0.01743,2e-05,1.81917]
[1776573612301,47.63,75606.25,400.7,0.01743,2e-05,1.81917]
[1776573612498,47.63,75569.23,400.7,0.01666,2e-05,1.74915]
[1776573613436,47.63,75539.95,400.7,0.01607,2e-05,1.69533]
[1776573615212,47.64,75524.31,400.7,0.01577,2e-05,1.66791]
[1776573615680,47.64,75524.31,400.7,0.01577,2e-05,1.66791]
[1776573616947,47.67,75516.64,400.7,0.01568,2e-05,1.65952]
[1776573620416,47.74,75514.17,400.7,0.01576,2e-05,1.66664]
[1776573625837,47.93,75518.73,400.7,0.01618,2e-05,1.70519]
[1776573631280,47.97,75516.88,400.7,0.01622,2e-05,1.7085]
[1776573631325,47.97,75506.9,400.7,0.016,2e-05,1.68788]
[1776573632331,48.0,75493.31,400.7,0.01579,2e-05,1.66829]
[1776573634517,48.03,75483.94,400.7,0.01566,2e-05,1.65678]
[1776573635359,48.1,75463.13,400.7,0.01538,2e-05,1.63082]
[1776573635933,48.1,75463.13,400.7,0.01538,2e-05,1.63082]
[1776573636366,48.14,75458.58,400.7,0.01536,2e-05,1.6286]
[1776573637515,48.14,75458.58,400.7,0.01536,2e-05,1.6286]
[1776573637951,48.14,75457.69,400.7,0.01535,2e-05,1.6276]
[1776573638381,48.18,75455.87,400.7,0.01538,2e-05,1.6302]
[1776573638675,48.18,75455.87,400.7,0.01538,2e-05,1.6302]
[1776573641008,48.22,75469.63,400.7,0.01571,2e-05,1.66082]
[1776573646439,48.24,75479.25,400.7,0.01593,2e-05,1.68105]
[1776573650467,48.3,75489.64,400.7,0.01625,2e-05,1.71012]
[1776573652346,48.3,75491.72,400.7,0.0163,2e-05,1.71434]
[1776573653189,48.3,75496.22,400.7,0.01639,2e-05,1.72299]
[1776573658478,48.32,75491.69,400.7,0.01633,2e-05,1.71681]
[1776573658524,48.32,75491.66,400.7,0.01633,2e-05,1.71717]
[1776573660051,48.32,75491.67,400.7,0.01633,2e-05,1.71707]
[1776573660063,48.32,75491.67,400.7,0.01633,2e-05,1.71707]
[1776573662045,48.32,75493.04,400.7,0.01635,2e-05,1.71932]
[1776573662520,48.32,75493.04,400.7,0.01635,2e-05,1.71932]
[1776573662935,48.32,75495.33,400.7,0.0164,2e-05,1.72337]
[1776573663558,48.31,75495.44,400.7,0.0164,2e-05,1.72344]
[1776573668594,48.33,75503.75,400.7,0.01659,2e-05,1.74068]
[1776573673629,48.34,75507.39,400.7,0.01668,2e-05,1.74923]
[1776573678630,48.34,75501.46,400.7,0.01657,2e-05,1.73936]
[1776573683699,48.36,75506.35,400.7,0.0167,2e-05,1.75095]
[1776573688733,48.37,75506.76,400.7,0.01673,2e-05,1.75344]
[1776573693769,48.38,75508.35,400.7,0.01676,2e-05,1.75545]
[1776573698804,48.39,75509.1,400.7,0.01679,2e-05,1.75851]
[1776573701185,48.39,75510.1,400.7,0.01682,2e-05,1.7607]
[1776573702143,48.41,75536.86,400.7,0.01741,2e-05,1.81428]
[1776573703097,48.43,75550.0,400.7,0.01771,2e-05,1.8417]
[1776573703804,48.43,75550.0,400.7,0.01771,2e-05,1.8417]
[1776573708878,48.49,75555.7,400.7,0.01796,2e-05,1.86331]
[1776573713913,48.5,75550.11,400.7,0.01786,2e-05,1.8546]
[1776573717399,48.52,75545.69,400.7,0.0178,2e-05,1.84952]
[1776573720962,48.53,75532.84,400.7,0.01754,2e-05,1.82583]
[1776573723513,48.53,75533.42,400.7,0.01755,2e-05,1.82715]
[1776573727004,48.56,75546.61,400.7,0.0179,2e-05,1.85826]
[1776573732039,48.58,75551.77,400.7,0.01804,2e-05,1.87038]
[1776573737074,48.58,75556.38,400.7,0.01814,2e-05,1.87997]
[1776573742109,48.58,75557.16,400.7,0.01817,2e-05,1.88209]
[1776573745130,48.59,75570.33,400.7,0.01846,2e-05,1.90819]
[1776573750165,48.59,75568.98,400.7,0.01843,2e-05,1.9059]
[1776573755200,48.59,75568.41,400.7,0.0184,2e-05,1.90203]
[1776573760234,48.59,75573.17,400.7,0.01851,2e-05,1.91172]
[1776573765269,48.59,75575.46,400.7,0.01856,2e-05,1.91653]
[1776573770305,48.59,75572.3,400.7,0.01849,2e-05,1.91057]
[1776573775340,48.6,75571.17,400.7,0.01847,2e-05,1.90867]
[1776573780375,48.6,75570.86,400.7,0.01847,2e-05,1.9084]
[1776573785411,48.6,75569.26,400.7,0.01844,2e-05,1.90567]
[1776573790446,48.6,75576.0,400.7,0.01859,2e-05,1.91922]
[1776573795481,48.6,75575.44,400.7,0.01858,2e-05,1.91836]
[1776573803537,48.61,75575.34,400.7,0.01858,2e-05,1.91859]
[1776573808571,48.61,75575.34,400.7,0.01859,2e-05,1.91888]
[1776573813607,48.61,75572.99,400.7,0.01851,2e-05,1.91139]
[1776573818642,48.61,75570.84,400.7,0.01847,2e-05,1.90754]
[1776573823677,48.61,75566.64,400.7,0.01838,2e-05,1.89969]
[1776573828712,48.62,75559.78,400.7,0.01823,2e-05,1.88672]
[1776573834754,48.62,75557.06,400.7,0.01818,2e-05,1.88209]
[1776573839789,48.62,75555.26,400.7,0.01815,2e-05,1.87914]
[1776573844824,48.63,75555.51,400.7,0.01816,2e-05,1.88018]
[1776573850866,48.63,75556.59,400.7,0.01819,2e-05,1.88291]
[1776573858922,48.64,75556.52,400.7,0.0182,2e-05,1.88356]
[1776573863957,48.64,75547.61,400.7,0.01801,2e-05,1.86692]
[1776573869999,48.64,75546.53,400.7,0.018,2e-05,1.86554]
[1776573875040,48.65,75545.2,400.7,0.01795,2e-05,1.86045]
[1776573880075,48.65,75544.4,400.7,0.01794,2e-05,1.8595]
[1776573886117,48.65,75548.11,400.7,0.01802,2e-05,1.86732]
[1776573891152,48.66,75550.15,400.7,0.01807,2e-05,1.87175]
[1776573893166,48.66,75563.99,400.7,0.01838,2e-05,1.89887]
[1776573899207,48.66,75571.04,400.7,0.01853,2e-05,1.91299]
[1776573904243,48.66,75571.48,400.7,0.01855,2e-05,1.91398]
[1776573909278,48.66,75573.74,400.7,0.0186,2e-05,1.91858]
[1776573914313,48.66,75583.53,400.7,0.01882,2e-05,1.9381]
[1776573919348,48.66,75597.83,400.7,0.01914,2e-05,1.96664]
[1776573923377,48.66,75607.73,400.7,0.01936,2e-05,1.9864]
[1776573928412,48.66,75608.73,400.7,0.01938,2e-05,1.98798]
[1776573933447,48.66,75608.0,400.7,0.01933,2e-05,1.98289]
[1776573938483,48.65,75614.28,400.7,0.01947,2e-05,1.99527]
[1776573940497,48.65,75626.79,400.7,0.01976,2e-05,2.02067]
[1776573945533,48.65,75626.81,400.7,0.01975,2e-05,2.01999]
[1776573950568,48.64,75620.08,400.7,0.01959,2e-05,2.00561]
[1776573955603,48.64,75621.56,400.7,0.01961,2e-05,2.00809]
[1776573960638,48.64,75621.7,400.7,0.01961,2e-05,2.00781]
[1776573962049,48.64,75621.63,400.7,0.01961,2e-05,2.00756]
[1776573962064,48.64,75621.63,400.7,0.01961,2e-05,2.00756]
[1776573962668,48.64,75621.63,400.7,0.01961,2e-05,2.00756]
[1776573962671,48.64,75621.63,400.7,0.01961,2e-05,2.00756]
[1776573962713,48.64,75621.63,400.7,0.01961,2e-05,2.00756]
[1776573962809,48.64,75608.85,400.7,0.01931,2e-05,1.98144]
[1776573963067,48.64,75608.85,400.7,0.01931,2e-05,1.98144]
[1776573963929,48.64,75596.47,400.7,0.01903,2e-05,1.95642]
[1776573965983,48.64,75593.97,400.7,0.01897,2e-05,1.95138]
[1776573971717,48.64,75602.54,400.7,0.01917,2e-05,1.96844]
[1776573978765,48.63,75607.79,400.7,0.01928,2e-05,1.97871]
[1776573983801,48.63,75613.27,400.7,0.0194,2e-05,1.98949]
[1776573988835,48.63,75614.8,400.7,0.01943,2e-05,1.99218]
[1776573993871,48.63,75611.96,400.7,0.01933,2e-05,1.98279]
[1776573998906,48.63,75613.51,400.7,0.01937,2e-05,1.98558]
[1776574003941,48.62,75610.11,400.7,0.01928,2e-05,1.97832]
[1776574006405,48.62,75609.89,400.7,0.01928,2e-05,1.97774]
[1776574011997,48.62,75609.8,400.7,0.01927,2e-05,1.97722]
[1776574014007,48.62,75609.76,400.7,0.01927,2e-05,1.97709]
[1776574020053,48.62,75604.86,400.7,0.01915,2e-05,1.96685]
[1776574025087,48.62,75594.81,400.7,0.01892,2e-05,1.94656]
[1776574030659,48.62,75590.46,400.7,0.01883,2e-05,1.93795]
[1776574031150,48.62,75570.62,400.7,0.01839,2e-05,1.89878]
[1776574033840,48.62,75563.85,400.7,0.01824,2e-05,1.88563]
[1776574039206,48.62,75564.44,400.7,0.01826,2e-05,1.88756]
[1776574042723,48.62,75564.33,400.7,0.01826,2e-05,1.88745]
[1776574044712,48.63,75564.1,400.7,0.01826,2e-05,1.88733]
[1776574050283,48.63,75567.75,400.7,0.01835,2e-05,1.8952]
[1776574058338,48.63,75566.24,400.7,0.01829,2e-05,1.88986]
[1776574063374,48.64,75563.13,400.7,0.01823,2e-05,1.88431]
[1776574068409,48.64,75553.81,400.7,0.01803,2e-05,1.86679]
[1776574074451,48.65,75545.99,400.7,0.01788,2e-05,1.85261]
[1776574079486,48.65,75546.06,400.7,0.01789,2e-05,1.85353]
[1776574084521,48.66,75552.09,400.7,0.01803,2e-05,1.86592]
[1776574089555,48.66,75555.57,400.7,0.01811,2e-05,1.87327]
[1776574094591,48.66,75570.55,400.7,0.01844,2e-05,1.90305]
[1776574099629,48.66,75579.27,400.7,0.01864,2e-05,1.92048]
[1776574104663,48.66,75578.23,400.7,0.01862,2e-05,1.91863]
[1776574107758,48.67,75578.87,400.7,0.01863,2e-05,1.91999]
[1776574107893,48.67,75578.87,400.7,0.01863,2e-05,1.91999]
[1776574108696,48.67,75605.3,400.7,0.01923,2e-05,1.97285]
[1776574110220,48.67,75613.79,400.7,0.01942,2e-05,1.99]
[1776574110719,48.67,75613.79,400.7,0.01942,2e-05,1.99]
[1776574116565,48.66,75611.91,400.7,0.01935,2e-05,1.98256]
[1776574121789,48.66,75617.82,400.7,0.01948,2e-05,1.99418]
[1776574126824,48.66,75628.21,400.7,0.01971,2e-05,2.01498]
[1776574131859,48.66,75625.3,400.7,0.01964,2e-05,2.00842]
[1776574136894,48.65,75623.75,400.7,0.0196,2e-05,2.00474]
[1776574141929,48.65,75630.37,400.7,0.01974,2e-05,2.01774]
[1776574146964,48.65,75628.27,400.7,0.01969,2e-05,2.01283]
[1776574152006,48.64,75636.78,400.7,0.01988,2e-05,2.02974]
[1776574156053,48.64,75647.03,400.7,0.02012,2e-05,2.05032]
[1776574161096,48.63,75647.07,400.7,0.02011,2e-05,2.04951]
[1776574166129,48.63,75648.53,400.7,0.02013,2e-05,2.05164]
[1776574171165,48.62,75648.01,400.7,0.02008,2e-05,2.04633]
[1776574176200,48.62,75654.42,400.7,0.02022,2e-05,2.05877]
[1776574181237,48.61,75655.96,400.7,0.02024,2e-05,2.06099]
[1776574186271,48.61,75662.07,400.7,0.02038,2e-05,2.07258]
[1776574191307,48.6,75669.54,400.7,0.02054,2e-05,2.08714]
[1776574196343,48.59,75672.67,400.7,0.0206,2e-05,2.09247]
[1776574201379,48.59,75663.95,400.7,0.02038,2e-05,2.07289]
[1776574207629,48.58,75664.6,400.7,0.02038,2e-05,2.07315]
[1776574213290,48.57,75666.83,400.7,0.02042,2e-05,2.07648]
[1776574218499,48.57,75664.74,400.7,0.02035,2e-05,2.07074]
[1776574223534,48.56,75669.96,400.7,0.02047,2e-05,2.08061]
[1776574228719,48.55,75670.57,400.7,0.02047,2e-05,2.08095]
[1776574234222,48.55,75667.55,400.7,0.02035,2e-05,2.07011]
[1776574239729,48.54,75670.26,400.7,0.0204,2e-05,2.07447]
[1776574245695,48.53,75669.58,400.7,0.02037,2e-05,2.07148]
[1776574250730,48.53,75670.75,400.7,0.02038,2e-05,2.07282]
[1776574255764,48.52,75675.14,400.7,0.02048,2e-05,2.08091]
[1776574260800,48.51,75674.58,400.7,0.02045,2e-05,2.07855]
[1776574265835,48.51,75674.95,400.7,0.02044,2e-05,2.07817]
[1776574268856,48.5,75687.8,400.7,0.02075,2e-05,2.10463]
[1776574274900,48.49,75691.0,400.7,0.02081,2e-05,2.10977]
[1776574279935,48.49,75702.21,400.7,0.02107,2e-05,2.13232]
[1776574284971,48.48,75711.2,400.7,0.02127,2e-05,2.15004]
[1776574286778,48.47,75714.06,400.7,0.02134,3e-05,2.15588]
[1776574287152,48.46,75724.44,400.7,0.02156,3e-05,2.17488]
[1776574290486,48.41,75730.67,400.7,0.02162,3e-05,2.18059]
[1776574296048,48.36,75730.25,400.7,0.02146,3e-05,2.16648]
[1776574301082,48.28,75730.2,400.7,0.02129,3e-05,2.15155]
[1776574306118,48.27,75724.95,400.7,0.02114,2e-05,2.13851]
[1776574311154,48.26,75724.85,400.7,0.02112,2e-05,2.1367]
[1776574313460,48.26,75724.47,400.7,0.0211,2e-05,2.13524]
[1776574316029,48.26,75725.27,400.7,0.02111,2e-05,2.13633]
[1776574321225,48.25,75732.01,400.7,0.02126,3e-05,2.14896]
[1776574326260,48.24,75735.73,400.7,0.02133,3e-05,2.15536]
[1776574332302,48.19,75735.04,400.7,0.02122,3e-05,2.14563]
[1776574338343,48.18,75735.88,400.7,0.02122,3e-05,2.14544]
[1776574343398,48.17,75738.15,400.7,0.02126,3e-05,2.14902]
[1776574346400,48.17,75738.19,400.7,0.02124,3e-05,2.14774]
[1776574349422,48.16,75732.24,400.7,0.02108,2e-05,2.13351]
[1776574354457,48.15,75724.56,400.7,0.02084,2e-05,2.11207]
[1776574359491,48.14,75729.63,400.7,0.02095,2e-05,2.12159]
[1776574364526,48.14,75732.45,400.7,0.021,2e-05,2.1262]
[1776574369562,48.13,75728.79,400.7,0.02089,2e-05,2.11684]
[1776574374597,48.12,75722.98,400.7,0.02073,2e-05,2.10302]
[1776574380033,48.12,75723.05,400.7,0.02072,2e-05,2.10214]
[1776574385634,48.11,75715.02,400.7,0.02051,2e-05,2.08347]
[1776574391716,48.1,75709.46,400.7,0.02036,2e-05,2.07019]
[1776574396752,48.09,75708.35,400.7,0.02032,2e-05,2.06688]
[1776574401786,48.09,75699.41,400.7,0.02009,2e-05,2.04715]
[1776574406822,48.09,75694.12,400.7,0.01996,2e-05,2.03536]
[1776574410724,48.08,75693.53,400.7,0.01994,2e-05,2.03376]
[1776574411283,48.08,75693.53,400.7,0.01994,2e-05,2.03376]
[1776574416892,48.08,75694.19,400.7,0.01992,2e-05,2.03112]
[1776574421927,48.08,75694.69,400.7,0.01992,2e-05,2.03167]
[1776574426962,48.07,75694.62,400.7,0.01991,2e-05,2.03106]
[1776574431997,48.07,75694.62,400.7,0.01991,2e-05,2.03064]
[1776574437623,48.07,75693.63,400.7,0.01988,2e-05,2.02833]
[1776574442701,48.07,75693.62,400.7,0.01988,2e-05,2.02785]
[1776574448273,48.07,75693.65,400.7,0.01987,2e-05,2.02747]
[1776574456165,48.06,75696.48,400.7,0.01993,2e-05,2.03273]
[1776574461200,48.06,75696.02,400.7,0.01992,2e-05,2.0314]
[1776574466236,48.06,75700.35,400.7,0.02002,2e-05,2.04003]
[1776574471270,48.05,75702.74,400.7,0.02004,2e-05,2.04119]
[1776574477313,48.05,75700.73,400.7,0.01998,2e-05,2.03637]
[1776574482348,48.05,75698.09,400.7,0.01991,2e-05,2.03036]
[1776574488389,48.05,75694.58,400.7,0.01982,2e-05,2.02259]
[1776574493424,48.04,75694.3,400.7,0.01981,2e-05,2.02168]
[1776574501481,48.04,75693.75,400.7,0.01979,2e-05,2.02006]
[1776574507523,48.04,75684.74,400.7,0.01958,2e-05,2.00116]
[1776574512558,48.04,75682.02,400.7,0.01951,2e-05,1.99545]
[1776574517593,48.04,75687.9,400.7,0.01965,2e-05,2.00751]
[1776574522713,48.04,75695.76,400.7,0.01984,2e-05,2.02364]
[1776574531691,48.03,75694.61,400.7,0.01977,2e-05,2.01734]
[1776574537733,48.03,75691.49,400.7,0.01969,2e-05,2.01062]
[1776574545789,48.03,75691.49,400.7,0.01969,2e-05,2.01032]
[1776574554851,48.03,75691.96,400.7,0.0197,2e-05,2.01093]
[1776574558204,48.03,75696.37,400.7,0.0198,2e-05,2.02002]
[1776574563914,48.03,75699.39,400.7,0.01987,2e-05,2.0258]
[1776574568950,48.02,75699.32,400.7,0.01986,2e-05,2.02528]
[1776574571558,48.02,75698.44,400.7,0.01984,2e-05,2.0233]
[1776574577353,48.02,75698.37,400.7,0.01983,2e-05,2.02282]
[1776574583051,48.02,75691.0,400.7,0.01965,2e-05,2.00712]
[1776574591107,48.02,75690.8,400.7,0.01961,2e-05,2.00315]
[1776574597149,48.02,75690.95,400.7,0.01962,2e-05,2.00328]
[1776574602184,48.02,75695.26,400.7,0.01972,2e-05,2.01206]
[1776574607220,48.01,75696.53,400.7,0.01974,2e-05,2.01447]
[1776574615909,48.01,75696.67,400.7,0.01975,2e-05,2.01471]
[1776574616042,48.01,75696.67,400.7,0.01975,2e-05,2.01471]
[1776574616567,48.01,75696.67,400.7,0.01975,2e-05,2.01471]
[1776574626353,48.01,75701.94,400.7,0.01986,2e-05,2.02476]
[1776574631387,48.01,75701.87,400.7,0.01986,2e-05,2.02426]
[1776574637430,48.0,75700.11,400.7,0.01981,2e-05,2.02015]
[1776574645486,48.0,75699.36,400.7,0.01978,2e-05,2.01806]
[1776574650521,48.0,75698.57,400.7,0.01976,2e-05,2.01607]
[1776574652228,48.0,75698.57,400.7,0.01976,2e-05,2.01607]
[1776574657571,48.0,75698.97,400.7,0.01973,2e-05,2.01314]
[1776574664612,48.0,75698.97,400.7,0.01973,2e-05,2.01314]
[1776574669655,47.99,75699.4,400.7,0.01974,2e-05,2.01332]
[1776574674690,47.99,75699.1,400.7,0.01973,2e-05,2.01242]
[1776574681859,47.99,75699.22,400.7,0.01973,2e-05,2.01262]
[1776574687781,47.99,75696.93,400.7,0.01967,2e-05,2.00729]
[1776574692816,47.99,75697.04,400.7,0.01967,2e-05,2.00723]
[1776574699864,47.98,75697.59,400.7,0.01968,2e-05,2.00802]
[1776574706915,47.98,75700.62,400.7,0.01974,2e-05,2.0139]
[1776574711343,47.98,75699.31,400.7,0.01971,2e-05,2.01098]
[1776574711454,47.98,75699.31,400.7,0.01971,2e-05,2.01098]
[1776574717993,47.98,75698.4,400.7,0.01965,2e-05,2.00535]
[1776574724774,47.98,75698.58,400.7,0.01966,2e-05,2.00567]
[1776574737354,47.98,75698.62,400.7,0.01965,2e-05,2.00535]
[1776574747198,47.97,75698.62,400.7,0.01964,2e-05,2.00439]
[1776574753240,47.97,75698.55,400.7,0.01964,2e-05,2.00396]
[1776574762303,47.97,75698.13,400.7,0.01962,2e-05,2.00266]
[1776574772373,47.96,75698.49,400.7,0.01959,2e-05,1.99967]
[1776574779422,47.96,75698.53,400.7,0.01959,2e-05,1.99947]
[1776574784456,47.96,75698.08,400.7,0.01958,2e-05,1.99834]
[1776574793520,47.96,75697.94,400.7,0.01957,2e-05,1.99771]
[1776574798555,47.96,75697.91,400.7,0.01957,2e-05,1.99746]
[1776574803590,47.96,75695.48,400.7,0.01951,2e-05,1.99226]
[1776574808821,47.96,75692.97,400.7,0.01945,2e-05,1.987]
[1776574814667,47.96,75681.49,400.7,0.01918,2e-05,1.9634]
[1776574819702,47.96,75694.8,400.7,0.01949,2e-05,1.99086]
[1776574824737,47.96,75696.52,400.7,0.01953,2e-05,1.9943]
[1776574829771,47.96,75697.11,400.7,0.01954,2e-05,1.9954]
[1776574834807,47.96,75703.2,400.7,0.01966,2e-05,2.0046]
[1776574837518,47.96,75702.83,400.7,0.01965,2e-05,2.00374]
[1776574842863,47.95,75703.45,400.7,0.01966,2e-05,2.00471]
[1776574848905,47.95,75703.76,400.7,0.01966,2e-05,2.00499]
[1776574853940,47.95,75703.84,400.7,0.01966,2e-05,2.0048]
[1776574858975,47.95,75703.91,400.7,0.01965,2e-05,2.00447]
[1776574865018,47.94,75704.9,400.7,0.01967,2e-05,2.00602]
[1776574870053,47.94,75705.5,400.7,0.01968,2e-05,2.00683]
[1776574875088,47.94,75705.71,400.7,0.01968,2e-05,2.00681]
[1776574880123,47.94,75705.24,400.7,0.01966,2e-05,2.00537]
[1776574885158,47.93,75705.49,400.7,0.01967,2e-05,2.00542]
[1776574891201,47.93,75706.5,400.7,0.01965,2e-05,2.00365]
[1776574896236,47.93,75707.04,400.7,0.01966,2e-05,2.0043]
[1776574901328,47.93,75713.49,400.7,0.01981,2e-05,2.01734]
[1776574910334,47.92,75713.21,400.7,0.01979,2e-05,2.01559]
[1776574914144,47.92,75713.23,400.7,0.01978,2e-05,2.01528]
[1776574916617,47.92,75713.34,400.7,0.01978,2e-05,2.01528]
[1776574916703,47.92,75713.34,400.7,0.01978,2e-05,2.01528]
[1776574924432,47.91,75714.77,400.7,0.0198,2e-05,2.01709]
[1776574929467,47.91,75713.54,400.7,0.01977,2e-05,2.01396]
[1776574934502,47.9,75712.98,400.7,0.01975,2e-05,2.01224]
[1776574939537,47.9,75707.16,400.7,0.0196,2e-05,1.99964]
[1776574944572,47.9,75706.83,400.7,0.01959,2e-05,1.99857]
[1776574946537,47.9,75706.83,400.7,0.01959,2e-05,1.99857]
[1776574947014,47.9,75706.83,400.7,0.01959,2e-05,1.99857]
[1776574946833,47.9,75686.82,400.7,0.01912,2e-05,1.95723]
[1776574947356,47.9,75686.82,400.7,0.01912,2e-05,1.95723]
[1776574947468,47.9,75686.82,400.7,0.01912,2e-05,1.95723]
[1776574947599,47.9,75621.69,400.7,0.01766,2e-05,1.82762]
[1776574948367,47.9,75621.69,400.7,0.01766,2e-05,1.82762]
[1776574948817,47.9,75599.46,400.7,0.01719,2e-05,1.78513]
[1776574950781,47.9,75593.93,400.7,0.01707,2e-05,1.77491]
[1776574952234,47.9,75591.53,400.7,0.017,2e-05,1.76794]
[1776574952237,47.9,75591.53,400.7,0.017,2e-05,1.76794]
[1776574952754,47.9,75591.53,400.7,0.017,2e-05,1.76794]
[1776574952759,47.9,75591.53,400.7,0.017,2e-05,1.76794]
[1776574953737,47.91,75591.66,400.7,0.01701,2e-05,1.7685]
[1776574959686,47.92,75591.66,400.7,0.01703,2e-05,1.77076]
[1776574964721,47.93,75592.05,400.7,0.01706,2e-05,1.7731]
[1776574969756,47.94,75591.6,400.7,0.01707,2e-05,1.77383]
[1776574974791,47.95,75594.26,400.7,0.01714,2e-05,1.78039]
[1776574976805,47.95,75582.59,400.7,0.0169,2e-05,1.75895]
[1776574977340,47.95,75582.59,400.7,0.0169,2e-05,1.75895]
[1776574982848,48.06,75570.48,400.7,0.01685,2e-05,1.75412]
[1776574987883,48.1,75579.47,400.7,0.01713,2e-05,1.77878]
[1776574992918,48.11,75587.01,400.7,0.0173,2e-05,1.79451]
[1776574997956,48.12,75583.17,400.7,0.01724,2e-05,1.78862]
[1776575002991,48.13,75582.85,400.7,0.01725,2e-05,1.78942]
[1776575008026,48.14,75582.19,400.7,0.01725,2e-05,1.78958]
[1776575014068,48.15,75581.84,400.7,0.01723,2e-05,1.78754]
[1776575019103,48.16,75574.06,400.7,0.01709,2e-05,1.77426]
[1776575024138,48.17,75575.97,400.7,0.01715,2e-05,1.7797]
[1776575029173,48.18,75579.26,400.7,0.01723,2e-05,1.78738]
[1776575034208,48.18,75581.51,400.7,0.0173,2e-05,1.79306]
[1776575037267,48.18,75581.51,400.7,0.0173,2e-05,1.79306]
[1776575044279,48.2,75581.9,400.7,0.01733,2e-05,1.79657]
[1776575049314,48.21,75581.25,400.7,0.01734,2e-05,1.79669]
[1776575051448,48.21,75580.05,400.7,0.01731,2e-05,1.79468]
[1776575054241,48.22,75574.61,400.7,0.01721,2e-05,1.78522]
[1776575059384,48.23,75573.94,400.7,0.01721,2e-05,1.78571]
[1776575064419,48.23,75578.58,400.7,0.01733,2e-05,1.79596]
[1776575070461,48.24,75579.18,400.7,0.01736,2e-05,1.79874]
[1776575076503,48.25,75580.61,400.7,0.01738,2e-05,1.79999]
[1776575081539,48.26,75577.34,400.7,0.01733,2e-05,1.79513]
[1776575087581,48.27,75578.02,400.7,0.01736,2e-05,1.79807]
[1776575092617,48.28,75577.84,400.7,0.01737,2e-05,1.79908]
[1776575093972,48.28,75577.84,400.7,0.01737,2e-05,1.79908]
[1776575093976,48.28,75577.84,400.7,0.01737,2e-05,1.79908]
[1776575096025,48.28,75578.61,400.7,0.01739,2e-05,1.80108]
[1776575101680,48.29,75577.49,400.7,0.01739,2e-05,1.80079]
[1776575106715,48.3,75579.45,400.7,0.01745,2e-05,1.80581]
[1776575111752,48.31,75579.55,400.7,0.01746,2e-05,1.80725]
[1776575116787,48.32,75580.02,400.7,0.01749,2e-05,1.80937]
[1776575121822,48.32,75582.63,400.7,0.01756,2e-05,1.81554]
[1776575126857,48.33,75584.52,400.7,0.01761,2e-05,1.82028]
[1776575131892,48.34,75580.51,400.7,0.01751,2e-05,1.81063]
[1776575136927,48.34,75575.73,400.7,0.01742,2e-05,1.80273]
[1776575141962,48.35,75575.59,400.7,0.01743,2e-05,1.8037]
[1776575146997,48.36,75570.7,400.7,0.01734,2e-05,1.79561]
[1776575153041,48.37,75570.89,400.7,0.01736,2e-05,1.79745]
[1776575158077,48.37,75564.15,400.7,0.01723,2e-05,1.78593]
[1776575160214,48.38,75562.95,400.7,0.01721,2e-05,1.7842]
[1776575166135,48.39,75568.43,400.7,0.01735,2e-05,1.79616]
[1776575166279,48.39,75568.43,400.7,0.01735,2e-05,1.79616]
[1776575172177,48.4,75577.66,400.7,0.01756,2e-05,1.81515]
[1776575177213,48.4,75577.25,400.7,0.01756,2e-05,1.81546]
[1776575182248,48.41,75578.47,400.7,0.0176,2e-05,1.81889]
[1776575187282,48.42,75578.77,400.7,0.01762,2e-05,1.82054]
[1776575192317,48.42,75578.84,400.7,0.01761,2e-05,1.81885]
[1776575197359,48.43,75579.72,400.7,0.01764,2e-05,1.82162]
[1776575203402,48.44,75583.34,400.7,0.01773,2e-05,1.8298]
[1776575209443,48.44,75583.7,400.7,0.01775,2e-05,1.8317]
[1776575214479,48.45,75584.2,400.7,0.01777,2e-05,1.83366]
[1776575219515,48.46,75584.3,400.7,0.01779,2e-05,1.83484]
[1776575224550,48.46,75584.27,400.7,0.0178,2e-05,1.83578]
[1776575230491,48.46,75584.27,400.7,0.0178,2e-05,1.83578]
[1776575236634,48.47,75584.34,400.7,0.01783,2e-05,1.83824]
[1776575242676,48.48,75584.23,400.7,0.01784,2e-05,1.83914]
[1776575251739,48.49,75584.34,400.7,0.01783,2e-05,1.83786]
[1776575252769,48.49,75584.34,400.7,0.01783,2e-05,1.83786]
[1776575252773,48.49,75584.34,400.7,0.01783,2e-05,1.83786]
[1776575253320,48.49,75584.37,400.7,0.01783,2e-05,1.83809]
[1776575259795,48.5,75585.67,400.7,0.01787,2e-05,1.84183]
[1776575264830,48.5,75584.61,400.7,0.01786,2e-05,1.84066]
[1776575269866,48.51,75583.45,400.7,0.01784,2e-05,1.83929]
[1776575274902,48.52,75583.09,400.7,0.01785,2e-05,1.8395]
[1776575282958,48.52,75583.1,400.7,0.01786,2e-05,1.84095]
[1776575287995,48.53,75585.26,400.7,0.01792,2e-05,1.84602]
[1776575294038,48.54,75582.64,400.7,0.01788,2e-05,1.84204]
[1776575300080,48.54,75581.18,400.7,0.01786,2e-05,1.84037]
[1776575306122,48.55,75581.01,400.7,0.01787,2e-05,1.84118]
[1776575314179,48.56,75580.94,400.7,0.01785,2e-05,1.83939]
[1776575324249,48.57,75580.86,400.7,0.01787,2e-05,1.84104]
[1776575335326,48.58,75580.94,400.7,0.0179,2e-05,1.84318]
[1776575342380,48.59,75578.67,400.7,0.01786,2e-05,1.84008]
[1776575348422,48.59,75576.49,400.7,0.01783,2e-05,1.83703]
[1776575353457,48.6,75576.28,400.7,0.01783,2e-05,1.8376]
[1776575358492,48.61,75577.6,400.7,0.01787,2e-05,1.84127]
[1776575363527,48.61,75577.88,400.7,0.01789,2e-05,1.84272]
[1776575369569,48.62,75582.18,400.7,0.018,2e-05,1.85203]
[1776575372642,48.62,75582.18,400.7,0.01797,2e-05,1.84922]
[1776575378633,48.63,75582.18,400.7,0.01798,2e-05,1.85038]
[1776575384772,48.63,75582.85,400.7,0.01801,2e-05,1.85232]
[1776575391724,48.64,75583.42,400.7,0.01803,2e-05,1.85486]
[1776575396058,48.64,75583.95,400.7,0.01805,2e-05,1.85636]
[1776575396233,48.64,75583.95,400.7,0.01805,2e-05,1.85636]
[1776575401795,48.65,75584.38,400.7,0.01807,2e-05,1.8583]
[1776575408844,48.65,75584.24,400.7,0.01808,2e-05,1.8591]
[1776575414886,48.66,75582.79,400.7,0.01806,2e-05,1.85723]
[1776575416108,48.66,75582.79,400.7,0.01806,2e-05,1.85723]
[1776575417163,48.66,75582.79,400.7,0.01806,2e-05,1.85739]
[1776575423815,48.67,75582.43,400.7,0.01806,2e-05,1.85748]
[1776575429229,48.67,75582.39,400.7,0.01807,2e-05,1.85836]
[1776575434446,48.68,75584.62,400.7,0.01811,2e-05,1.86064]
[1776575440063,48.68,75584.24,400.7,0.01811,2e-05,1.86085]
[1776575450133,48.69,75584.71,400.7,0.01814,2e-05,1.86336]
[1776575457182,48.7,75584.41,400.7,0.01814,2e-05,1.86387]
[1776575462218,48.7,75588.37,400.7,0.01824,2e-05,1.87234]
[1776575468261,48.71,75588.59,400.7,0.01825,2e-05,1.87364]
[1776575473303,48.71,75588.7,400.7,0.01826,2e-05,1.87458]
[1776575479345,48.72,75588.5,400.7,0.01827,2e-05,1.87505]
[1776575485387,48.72,75587.12,400.7,0.01825,2e-05,1.87322]
[1776575490436,48.73,75586.0,400.7,0.01823,2e-05,1.87179]
[1776575495457,48.73,75585.63,400.7,0.0182,2e-05,1.86867]
[1776575500491,48.74,75586.4,400.7,0.01823,2e-05,1.87092]
[1776575505527,48.74,75586.11,400.7,0.01823,2e-05,1.87111]
[1776575510562,48.75,75586.28,400.7,0.01824,2e-05,1.87218]
[1776575517611,48.75,75586.41,400.7,0.01826,2e-05,1.87345]
[1776575522646,48.76,75587.57,400.7,0.01829,2e-05,1.87643]
[1776575528689,48.76,75587.9,400.7,0.01831,2e-05,1.87804]
[1776575533723,48.76,75591.26,400.7,0.01839,2e-05,1.88526]
[1776575538759,48.77,75591.29,400.7,0.0184,2e-05,1.88592]
[1776575546815,48.77,75591.08,400.7,0.01841,2e-05,1.88647]
[1776575552844,48.78,75591.45,400.7,0.01839,2e-05,1.88448]
[1776575553332,48.78,75591.45,400.7,0.01839,2e-05,1.88448]
[1776575553410,48.78,75591.45,400.7,0.01839,2e-05,1.88448]
[1776575558415,48.78,75596.32,400.7,0.01851,2e-05,1.89468]
[1776575563934,48.78,75596.08,400.7,0.01851,2e-05,1.89492]
[1776575569050,48.79,75596.04,400.7,0.01851,2e-05,1.89523]
[1776575574638,48.79,75596.01,400.7,0.01852,2e-05,1.89566]
[1776575581055,48.79,75594.44,400.7,0.01849,2e-05,1.89338]
[1776575586372,48.8,75593.87,400.7,0.01848,2e-05,1.89265]
[1776575591528,48.8,75592.3,400.7,0.01845,2e-05,1.89006]
[1776575596893,48.8,75592.59,400.7,0.01847,2e-05,1.89121]
[1776575601878,48.81,75584.47,400.7,0.01829,2e-05,1.87583]
[1776575607236,48.81,75583.73,400.7,0.01829,2e-05,1.8751]
[1776575612357,48.81,75583.69,400.7,0.01829,2e-05,1.87514]
[1776575617954,48.82,75583.73,400.7,0.01827,2e-05,1.87315]
[1776575624007,48.82,75583.87,400.7,0.01828,2e-05,1.87417]
[1776575626059,48.82,75583.9,400.7,0.01828,2e-05,1.87447]
[1776575632414,48.83,75590.32,400.7,0.01844,2e-05,1.88777]
[1776575637449,48.83,75589.67,400.7,0.01843,2e-05,1.88702]
[1776575643491,48.83,75590.08,400.7,0.01844,2e-05,1.88846]
[1776575648525,48.84,75589.97,400.7,0.01845,2e-05,1.88877]
[1776575653587,48.84,75590.59,400.7,0.01847,2e-05,1.89051]
[1776575658624,48.84,75590.39,400.7,0.01847,2e-05,1.89063]
[1776575666680,48.85,75590.32,400.7,0.01848,2e-05,1.89131]
[1776575672722,48.85,75590.39,400.7,0.01845,2e-05,1.88886]
[1776575677756,48.85,75590.29,400.7,0.01846,2e-05,1.88918]
[1776575683799,48.86,75590.25,400.7,0.01846,2e-05,1.88973]
[1776575688834,48.86,75590.1,400.7,0.01847,2e-05,1.88995]
[1776575695010,48.86,75589.88,400.7,0.01846,2e-05,1.88973]
[1776575696248,48.87,75589.85,400.7,0.01847,2e-05,1.89018]
[1776575696281,48.87,75589.85,400.7,0.01847,2e-05,1.89018]
[1776575706960,48.87,75586.86,400.7,0.01842,2e-05,1.88564]
[1776575711995,48.88,75586.88,400.7,0.01843,2e-05,1.88625]
[1776575717030,48.88,75586.52,400.7,0.01842,2e-05,1.88611]
[1776575727100,48.89,75586.52,400.7,0.01844,2e-05,1.88726]
[1776575730760,48.89,75576.2,400.7,0.01821,2e-05,1.86756]
[1776575734149,48.89,75567.38,400.7,0.018,2e-05,1.84799]
[1776575739184,48.9,75563.47,400.7,0.01793,2e-05,1.84135]
[1776575744219,48.9,75556.51,400.7,0.01779,2e-05,1.82896]
[1776575750261,48.91,75552.73,400.7,0.01772,2e-05,1.82292]
[1776575756302,48.92,75552.88,400.7,0.01773,2e-05,1.82435]
[1776575761515,48.92,75553.84,400.7,0.01776,2e-05,1.82693]
[1776575767380,48.93,75560.79,400.7,0.01793,2e-05,1.84145]
[1776575772668,48.93,75567.83,400.7,0.01809,2e-05,1.85554]
[1776575774431,48.93,75586.56,400.7,0.0185,2e-05,1.89227]
[1776575776104,48.93,75586.61,400.7,0.0185,2e-05,1.89244]
[1776575779531,48.94,75584.2,400.7,0.01845,2e-05,1.88795]
[1776575785508,48.94,75583.33,400.7,0.01844,2e-05,1.88684]
[1776575790543,48.94,75584.16,400.7,0.01846,2e-05,1.88889]
[1776575792191,48.94,75583.75,400.7,0.01843,2e-05,1.88499]
[1776575798599,48.95,75584.33,400.7,0.01845,2e-05,1.88677]
[1776575803634,48.95,75584.33,400.7,0.01845,2e-05,1.88725]
[1776575808669,48.95,75584.35,400.7,0.01846,2e-05,1.88776]
[1776575813703,48.95,75586.53,400.7,0.01851,2e-05,1.89248]
[1776575818738,48.96,75587.17,400.7,0.01853,2e-05,1.89416]
[1776575823773,48.96,75587.54,400.7,0.01854,2e-05,1.8953]
[1776575828808,48.96,75587.4,400.7,0.01854,2e-05,1.89543]
[1776575834851,48.96,75587.23,400.7,0.01855,2e-05,1.89559]
[1776575839886,48.97,75585.8,400.7,0.01852,2e-05,1.89321]
[1776575844921,48.97,75588.53,400.7,0.01858,2e-05,1.89897]
[1776575849957,48.97,75588.5,400.7,0.01859,2e-05,1.8993]
[1776575853447,48.97,75588.19,400.7,0.01858,2e-05,1.89876]
[1776575853465,48.97,75588.19,400.7,0.01858,2e-05,1.89876]
[1776575858809,48.97,75588.02,400.7,0.01855,2e-05,1.89562]
[1776575865568,48.98,75587.95,400.7,0.01856,2e-05,1.89613]
[1776575871322,48.98,75587.98,400.7,0.01856,2e-05,1.89658]
[1776575881174,48.99,75586.18,400.7,0.01854,2e-05,1.89406]
[1776575886211,48.99,75584.11,400.7,0.01849,2e-05,1.89043]
[1776575891246,48.99,75584.81,400.7,0.01851,2e-05,1.89219]
[1776575897288,48.99,75584.68,400.7,0.01852,2e-05,1.89241]
[1776575903330,49.0,75584.6,400.7,0.01852,2e-05,1.89272]
[1776575908365,49.0,75584.39,400.7,0.01852,2e-05,1.8927]
[1776575913400,49.0,75585.78,400.7,0.01853,2e-05,1.89261]
[1776575918434,49.0,75587.11,400.7,0.01856,2e-05,1.8956]
[1776575923694,49.01,75587.07,400.7,0.01856,2e-05,1.89582]
[1776575930521,49.01,75586.35,400.7,0.01855,2e-05,1.895]
[1776575936562,49.01,75585.82,400.7,0.01855,2e-05,1.89442]
[1776575941598,49.01,75585.44,400.7,0.01854,2e-05,1.89405]
[1776575947640,49.02,75585.28,400.7,0.01854,2e-05,1.89419]
[1776575953681,49.02,75584.56,400.7,0.01853,2e-05,1.89322]
[1776575958717,49.02,75584.11,400.7,0.01853,2e-05,1.89272]
[1776575963754,49.02,75584.68,400.7,0.01854,2e-05,1.8942]
[1776575968790,49.03,75584.68,400.7,0.01855,2e-05,1.89455]
[1776575973825,49.03,75584.75,400.7,0.01852,2e-05,1.89183]
[1776575978860,49.03,75586.82,400.7,0.01857,2e-05,1.89623]
[1776575984770,49.03,75586.17,400.7,0.01856,2e-05,1.89516]
[1776575991952,49.03,75586.2,400.7,0.01857,2e-05,1.89589]
[1776575996305,49.04,75586.17,400.7,0.01857,2e-05,1.89604]
[1776575996819,49.04,75586.17,400.7,0.01857,2e-05,1.89604]
[1776576002025,49.04,75585.82,400.7,0.01857,2e-05,1.89585]
[1776576007062,49.04,75587.34,400.7,0.01861,2e-05,1.89918]
[1776576013102,49.04,75587.7,400.7,0.01862,2e-05,1.90028]
[1776576018138,49.05,75587.59,400.7,0.01862,2e-05,1.9004]
[1776576026194,49.05,75587.77,400.7,0.01863,2e-05,1.90129]
[1776576033244,49.05,75587.66,400.7,0.01861,2e-05,1.89841]
[1776576038279,49.05,75587.59,400.7,0.01861,2e-05,1.89862]
[1776576044321,49.06,75587.86,400.7,0.01862,2e-05,1.89957]
[1776576049356,49.06,75587.41,400.7,0.01861,2e-05,1.89904]
[1776576054390,49.06,75587.57,400.7,0.01862,2e-05,1.89969]
[1776576059426,49.06,75587.5,400.7,0.01862,2e-05,1.89989]
[1776576065958,49.06,75587.5,400.7,0.01863,2e-05,1.90016]
[1776576071510,49.07,75585.52,400.7,0.01859,2e-05,1.89682]
[1776576077552,49.07,75585.18,400.7,0.01859,2e-05,1.89659]
[1776576082587,49.07,75583.94,400.7,0.01856,2e-05,1.89454]
[1776576087622,49.07,75583.76,400.7,0.01856,2e-05,1.89455]
[1776576092657,49.08,75583.68,400.7,0.01854,2e-05,1.89157]
[1776576098328,49.08,75583.65,400.7,0.01854,2e-05,1.89182]
[1776576103734,49.08,75583.83,400.7,0.01855,2e-05,1.8927]
[1776576109777,49.08,75584.94,400.7,0.01858,2e-05,1.89531]
[1776576114812,49.09,75584.75,400.7,0.01858,2e-05,1.89529]
[1776576119847,49.09,75584.76,400.7,0.01858,2e-05,1.89567]
[1776576124882,49.09,75585.25,400.7,0.0186,2e-05,1.89698]
[1776576129917,49.09,75585.68,400.7,0.01861,2e-05,1.89816]
[1776576130959,49.09,75585.68,400.7,0.01861,2e-05,1.89816]
[1776576136079,49.09,75586.04,400.7,0.01862,2e-05,1.8992]
[1776576143008,49.1,75590.32,400.7,0.01872,2e-05,1.90809]
[1776576146451,49.1,75591.06,400.7,0.01874,2e-05,1.9097]
[1776576152071,49.1,75590.57,400.7,0.0187,2e-05,1.90581]
[1776576153539,49.1,75590.54,400.7,0.0187,2e-05,1.90579]
[1776576153833,49.1,75590.54,400.7,0.0187,2e-05,1.90579]
[1776576169189,49.1,75591.11,400.7,0.01873,2e-05,1.90772]
[1776576174225,49.11,75591.11,400.7,0.01873,2e-05,1.90796]
[1776576179259,49.11,75591.35,400.7,0.01874,2e-05,1.90867]
[1776576185304,49.11,75591.0,400.7,0.01873,2e-05,1.90826]
[1776576190336,49.11,75590.75,400.7,0.01873,2e-05,1.908]
[1776576195372,49.11,75590.89,400.7,0.01874,2e-05,1.90854]
[1776576203428,49.11,75591.92,400.7,0.01876,2e-05,1.91092]
[1776576213589,49.11,75592.84,400.7,0.01878,2e-05,1.91281]
[1776576225582,49.12,75592.84,400.7,0.01876,2e-05,1.91039]
[1776576233639,49.12,75592.81,400.7,0.01877,2e-05,1.91068]
[1776576238674,49.12,75592.84,400.7,0.01877,2e-05,1.91095]
[1776576246152,49.12,75592.84,400.7,0.01877,2e-05,1.91103]
[1776576253628,49.12,75592.84,400.7,0.01877,2e-05,1.91135]
[1776576259821,49.13,75592.92,400.7,0.01878,2e-05,1.9119]
[1776576264857,49.13,75593.27,400.7,0.01879,2e-05,1.91274]
[1776576272026,49.13,75593.6,400.7,0.0188,2e-05,1.91351]
[1776576277922,49.13,75593.67,400.7,0.01877,2e-05,1.91066]
[1776576286004,49.13,75593.53,400.7,0.01877,2e-05,1.91067]
[1776576292046,49.13,75593.6,400.7,0.01878,2e-05,1.911]
[1776576296835,49.13,75593.45,400.7,0.01878,2e-05,1.91084]
[1776576296872,49.13,75593.45,400.7,0.01878,2e-05,1.91084]
[1776576303125,49.13,75595.24,400.7,0.01882,2e-05,1.91456]
[1776576308161,49.14,75597.97,400.7,0.01888,2e-05,1.92006]
[1776576318231,49.14,75598.04,400.7,0.01888,2e-05,1.92041]
[1776576329307,49.14,75597.79,400.7,0.01888,2e-05,1.92016]
[1776576332330,49.14,75587.31,400.7,0.01862,2e-05,1.89642]
[1776576339378,49.14,75586.2,400.7,0.0186,2e-05,1.89468]
[1776576343766,49.14,75586.38,400.7,0.0186,2e-05,1.89521]
[1776576349449,49.14,75586.28,400.7,0.01861,2e-05,1.8954]
[1776576350416,49.14,75586.28,400.7,0.01861,2e-05,1.8954]
[1776576352407,49.14,75586.28,400.7,0.01861,2e-05,1.8955]
[1776576361533,49.15,75587.61,400.7,0.01864,2e-05,1.89861]
[1776576367576,49.15,75587.35,400.7,0.01864,2e-05,1.89833]
[1776576373323,49.15,75587.45,400.7,0.01864,2e-05,1.89863]
[1776576374626,49.15,75588.13,400.7,0.01866,2e-05,1.90007]
[1776576380668,49.15,75588.61,400.7,0.01867,2e-05,1.90121]
[1776576385704,49.15,75590.64,400.7,0.01872,2e-05,1.90533]
[1776576390738,49.15,75590.58,400.7,0.01872,2e-05,1.90532]
[1776576395773,49.15,75591.25,400.7,0.01871,2e-05,1.90355]
[1776576400808,49.15,75593.69,400.7,0.01876,2e-05,1.90846]
[1776576405843,49.16,75595.57,400.7,0.0188,2e-05,1.91225]
[1776576410877,49.16,75595.26,400.7,0.0188,2e-05,1.91173]
[1776576415913,49.16,75589.95,400.7,0.01868,2e-05,1.90146]
[1776576420947,49.16,75590.84,400.7,0.0187,2e-05,1.9034]
[1776576431017,49.16,75593.78,400.7,0.01877,2e-05,1.90947]
[1776576436053,49.16,75593.71,400.7,0.01877,2e-05,1.90945]
[1776576441088,49.16,75593.73,400.7,0.01877,2e-05,1.90959]
[1776576446210,49.16,75593.83,400.7,0.01878,2e-05,1.90985]
[1776576452165,49.16,75593.83,400.7,0.01875,2e-05,1.90679]
[1776576453879,49.16,75593.87,400.7,0.01875,2e-05,1.90688]
[1776576453972,49.16,75593.87,400.7,0.01875,2e-05,1.90688]
[1776576465257,49.16,75593.73,400.7,0.01875,2e-05,1.90688]
[1776576471299,49.16,75593.98,400.7,0.01876,2e-05,1.9075]
[1776576477341,49.17,75593.95,400.7,0.01876,2e-05,1.90757]
[1776576483041,49.17,75593.9,400.7,0.01876,2e-05,1.90752]
[1776576489426,49.17,75593.9,400.7,0.01876,2e-05,1.90776]
[1776576495468,49.17,75594.12,400.7,0.01877,2e-05,1.90837]
[1776576501510,49.17,75594.71,400.7,0.01878,2e-05,1.90971]
[1776576506545,49.17,75594.64,400.7,0.01878,2e-05,1.90972]
[1776576512222,49.17,75594.71,400.7,0.01878,2e-05,1.90992]
[1776576517622,49.17,75594.88,400.7,0.01876,2e-05,1.90732]
[1776576522657,49.17,75594.92,400.7,0.01876,2e-05,1.90758]
[1776576527692,49.17,75594.99,400.7,0.01877,2e-05,1.90794]
[1776576533525,49.18,75594.99,400.7,0.01877,2e-05,1.90808]
[1776576539787,49.18,75594.78,400.7,0.01877,2e-05,1.90796]
[1776576552879,49.18,75594.88,400.7,0.01878,2e-05,1.90863]
[1776576557914,49.18,75594.88,400.7,0.01878,2e-05,1.90881]
[1776576567983,49.18,75594.88,400.7,0.01878,2e-05,1.90918]
[1776576577962,49.18,75594.88,400.7,0.01878,2e-05,1.90921]
[1776576583600,49.19,75594.88,400.7,0.01876,2e-05,1.90648]
[1776576591820,49.19,75594.88,400.7,0.01876,2e-05,1.90673]
[1776576596906,49.19,75594.88,400.7,0.01877,2e-05,1.90707]
[1776576596935,49.19,75594.88,400.7,0.01877,2e-05,1.90707]
[1776576602374,49.19,75595.0,400.7,0.01877,2e-05,1.90752]
[1776576611331,49.19,75594.85,400.7,0.01877,2e-05,1.90766]
[1776576616367,49.19,75595.38,400.7,0.01879,2e-05,1.90893]
[1776576619388,49.2,75605.72,400.7,0.01902,2e-05,1.92948]
[1776576624427,49.2,75612.55,400.7,0.01918,2e-05,1.94301]
[1776576628455,49.19,75623.7,400.7,0.01943,2e-05,1.96518]
[1776576633491,49.19,75634.4,400.7,0.01964,2e-05,1.98309]
[1776576636689,49.19,75636.94,400.7,0.0197,2e-05,1.98804]
[1776576638617,49.19,75649.55,400.7,0.01999,2e-05,2.01341]
[1776576644566,49.18,75649.62,400.7,0.01998,2e-05,2.01261]
[1776576649602,49.18,75652.1,400.7,0.02003,2e-05,2.01693]
[1776576654637,49.17,75656.56,400.7,0.02013,2e-05,2.02528]
[1776576657352,49.17,75662.74,400.7,0.02027,2e-05,2.03766]
[1776576657658,49.17,75672.74,400.7,0.02051,2e-05,2.05821]
[1776576659792,49.17,75676.88,400.7,0.02061,2e-05,2.06661]
[1776576660432,49.17,75676.61,400.7,0.0206,2e-05,2.0658]
[1776576660661,49.17,75676.61,400.7,0.0206,2e-05,2.0658]
[1776576662204,49.17,75693.61,400.7,0.02101,2e-05,2.10104]
[1776576665225,49.16,75694.94,400.7,0.02103,2e-05,2.10296]
[1776576668636,49.16,75688.6,400.7,0.02087,2e-05,2.08866]
[1776576673777,49.15,75681.13,400.7,0.02066,2e-05,2.07133]
[1776576678811,49.14,75686.53,400.7,0.02078,2e-05,2.08136]
[1776576683847,49.13,75686.04,400.7,0.02075,2e-05,2.07898]
[1776576688884,49.12,75694.98,400.7,0.02096,2e-05,2.09647]
[1776576693919,49.11,75694.71,400.7,0.0209,2e-05,2.09072]
[1776576698954,49.11,75695.47,400.7,0.0209,2e-05,2.09091]
[1776576703989,49.1,75693.6,400.7,0.02084,2e-05,2.08556]
[1776576709024,49.09,75693.31,400.7,0.02081,2e-05,2.08362]
[1776576714058,49.08,75689.35,400.7,0.0207,2e-05,2.07402]
[1776576719093,49.08,75682.31,400.7,0.02052,2e-05,2.05809]
[1776576724129,49.07,75674.53,400.7,0.02031,2e-05,2.0408]
[1776576729164,49.07,75662.7,400.7,0.02002,2e-05,2.01541]
[1776576734199,49.06,75662.39,400.7,0.02,2e-05,2.01399]
[1776576739234,49.06,75662.22,400.7,0.01999,2e-05,2.01285]
[1776576744270,49.05,75665.05,400.7,0.02005,2e-05,2.01787]
[1776576747848,49.05,75665.13,400.7,0.02005,2e-05,2.01769]
[1776576748630,49.05,75667.01,400.7,0.02009,2e-05,2.02139]
[1776576752124,49.05,75672.8,400.7,0.02019,2e-05,2.02926]
[1776576753976,49.04,75674.46,400.7,0.02022,2e-05,2.0323]
[1776576754314,49.04,75674.46,400.7,0.02022,2e-05,2.0323]
[1776576762396,49.03,75678.28,400.7,0.02029,2e-05,2.03845]
[1776576764376,49.03,75678.28,400.7,0.02029,2e-05,2.03845]
[1776576765611,49.03,75678.25,400.7,0.02029,2e-05,2.03798]
[1776576770856,49.03,75678.7,400.7,0.02029,2e-05,2.03811]
[1776576774481,49.02,75668.8,400.7,0.02004,2e-05,2.01653]
[1776576779516,49.02,75669.92,400.7,0.02006,2e-05,2.01803]
[1776576786830,49.01,75668.94,400.7,0.02003,2e-05,2.01536]
[1776576790592,49.01,75679.39,400.7,0.02026,2e-05,2.03582]
[1776576795631,49.0,75684.14,400.7,0.02036,2e-05,2.04465]
[1776576799306,49.0,75684.48,400.7,0.02037,2e-05,2.04474]
[1776576804694,48.99,75684.61,400.7,0.02035,2e-05,2.04381]
[1776576809729,48.98,75684.62,400.7,0.02034,2e-05,2.04287]
[1776576814256,48.98,75690.54,400.7,0.02044,2e-05,2.05104]
[1776576819799,48.97,75689.53,400.7,0.02041,2e-05,2.04777]
[1776576824834,48.97,75690.92,400.7,0.02043,2e-05,2.04972]
[1776576830876,48.96,75691.15,400.7,0.02042,2e-05,2.04907]
[1776576835911,48.96,75692.59,400.7,0.02045,2e-05,2.05114]
[1776576840946,48.95,75688.69,400.7,0.02034,2e-05,2.04207]
[1776576843968,48.95,75678.08,400.7,0.02008,2e-05,2.01958]
[1776576849003,48.94,75677.31,400.7,0.02005,2e-05,2.01732]
[1776576854042,48.94,75685.66,400.7,0.02024,2e-05,2.03377]
[1776576860080,48.93,75687.25,400.7,0.02027,2e-05,2.03607]
[1776576862432,48.93,75687.29,400.7,0.02027,2e-05,2.03599]
[1776576868135,48.93,75685.03,400.7,0.0202,2e-05,2.03012]
[1776576882234,48.91,75684.62,400.7,0.02013,2e-05,2.02366]
[1776576887269,48.91,75684.62,400.7,0.02012,2e-05,2.0229]
[1776576893310,48.9,75685.1,400.7,0.02012,2e-05,2.023]
[1776576896857,48.9,75685.76,400.7,0.02014,2e-05,2.02408]
[1776576896944,48.9,75685.76,400.7,0.02014,2e-05,2.02408]
[1776576896955,48.9,75685.76,400.7,0.02014,2e-05,2.02408]
[1776576900219,48.9,75687.02,400.7,0.02016,2e-05,2.02609]
[1776576905395,48.89,75687.17,400.7,0.02015,2e-05,2.02551]
[1776576912444,48.89,75686.75,400.7,0.02013,2e-05,2.02362]
[1776576926542,48.88,75686.84,400.7,0.02011,2e-05,2.02184]
[1776576932583,48.87,75687.04,400.7,0.02007,2e-05,2.01805]
[1776576937618,48.87,75687.32,400.7,0.02007,2e-05,2.01795]
[1776576942654,48.86,75687.88,400.7,0.02008,2e-05,2.01843]
[1776576947689,48.86,75687.91,400.7,0.02007,2e-05,2.01782]
[1776576949216,48.86,75687.75,400.7,0.02007,2e-05,2.01735]
[1776576954738,48.85,75688.08,400.7,0.02006,2e-05,2.01723]
[1776576959777,48.85,75689.01,400.7,0.02008,2e-05,2.01848]
[1776576964813,48.85,75688.23,400.7,0.02005,2e-05,2.01621]
[1776576966272,48.85,75687.84,400.7,0.02004,2e-05,2.01528]
[1776576971861,48.84,75687.14,400.7,0.02002,2e-05,2.0131]
[1776576976897,48.84,75688.45,400.7,0.02004,2e-05,2.0152]
[1776576981932,48.84,75687.53,400.7,0.02001,2e-05,2.0127]
[1776576986966,48.83,75693.94,400.7,0.02016,2e-05,2.02536]
[1776576992002,48.83,75697.48,400.7,0.0202,2e-05,2.02863]
[1776576998045,48.82,75697.41,400.7,0.02019,2e-05,2.02764]
[1776577007108,48.82,75697.52,400.7,0.02018,2e-05,2.02664]
[1776577012143,48.81,75697.91,400.7,0.02018,2e-05,2.02677]
[1776577017178,48.81,75698.39,400.7,0.02018,2e-05,2.02711]
[1776577023220,48.8,75695.31,400.7,0.0201,2e-05,2.01985]
[1776577028255,48.8,75693.72,400.7,0.02005,2e-05,2.01598]
[1776577034067,48.8,75691.4,400.7,0.02,2e-05,2.01088]
[1776577039331,48.79,75691.27,400.7,0.01998,2e-05,2.00977]
[1776577044367,48.79,75690.45,400.7,0.01996,2e-05,2.00754]
[1776577049402,48.79,75690.04,400.7,0.01994,2e-05,2.00615]
[1776577054355,48.79,75690.04,400.7,0.0199,2e-05,2.00248]
[1776577054901,48.79,75690.04,400.7,0.0199,2e-05,2.00248]
[1776577057458,48.78,75674.05,400.7,0.01952,2e-05,1.96927]
[1776577062493,48.78,75672.08,400.7,0.01947,2e-05,1.96501]
[1776577067528,48.78,75672.0,400.7,0.01947,2e-05,1.96462]
[1776577073358,48.78,75666.17,400.7,0.01933,2e-05,1.95265]
[1776577078911,48.78,75665.99,400.7,0.01932,2e-05,1.95215]
[1776577084647,48.78,75674.01,400.7,0.01951,2e-05,1.9681]
[1776577089682,48.78,75673.9,400.7,0.0195,2e-05,1.9676]
[1776577093614,48.77,75673.82,400.7,0.0195,2e-05,1.96728]
[1776577098745,48.77,75665.74,400.7,0.01931,2e-05,1.9507]
[1776577103779,48.77,75664.44,400.7,0.01928,2e-05,1.94796]
[1776577108814,48.77,75663.37,400.7,0.01925,2e-05,1.9457]
[1776577113850,48.77,75663.46,400.7,0.01922,2e-05,1.94247]
[1776577118886,48.77,75661.55,400.7,0.01917,2e-05,1.93854]
[1776577122413,48.77,75662.04,400.7,0.01919,2e-05,1.93947]
[1776577130400,48.77,75662.01,400.7,0.01918,2e-05,1.93938]
[1776577136006,48.77,75661.26,400.7,0.01916,2e-05,1.93763]
[1776577141039,48.77,75661.37,400.7,0.01917,2e-05,1.93774]
[1776577141812,48.77,75661.37,400.7,0.01917,2e-05,1.93774]
[1776577147192,48.77,75667.92,400.7,0.01931,2e-05,1.95074]
[1776577147585,48.77,75667.82,400.7,0.01931,2e-05,1.95049]
[1776577148648,48.77,75667.89,400.7,0.01931,2e-05,1.95059]
[1776577155138,48.76,75668.43,400.7,0.01932,2e-05,1.95135]
[1776577157732,48.76,75668.43,400.7,0.01932,2e-05,1.95127]
[1776577163194,48.76,75667.18,400.7,0.01929,2e-05,1.9485]
[1776577169236,48.76,75667.23,400.7,0.01929,2e-05,1.94838]
[1776577174271,48.76,75667.23,400.7,0.01925,2e-05,1.94492]
[1776577184341,48.76,75667.23,400.7,0.01925,2e-05,1.94462]
[1776577190383,48.76,75666.26,400.7,0.01923,2e-05,1.9425]
[1776577195418,48.76,75666.57,400.7,0.01923,2e-05,1.94297]
[1776577196974,48.76,75666.57,400.7,0.01923,2e-05,1.94297]
[1776577196989,48.76,75666.57,400.7,0.01923,2e-05,1.94297]
[1776577205488,48.76,75666.42,400.7,0.01923,2e-05,1.94242]
[1776577217571,48.75,75666.43,400.7,0.01922,2e-05,1.94216]
[1776577221052,48.75,75662.98,400.7,0.01914,2e-05,1.93518]
[1776577226814,48.75,75661.55,400.7,0.01911,2e-05,1.93228]
[1776577232677,48.75,75661.25,400.7,0.01907,2e-05,1.92844]
[1776577237712,48.75,75659.64,400.7,0.01904,2e-05,1.92529]
[1776577242747,48.75,75659.6,400.7,0.01904,2e-05,1.92532]
[1776577247782,48.76,75659.78,400.7,0.01904,2e-05,1.92579]
[1776577253824,48.76,75659.67,400.7,0.01904,2e-05,1.92569]
[1776577256021,48.76,75659.67,400.7,0.01904,2e-05,1.92569]
[1776577261881,48.76,75659.59,400.7,0.01904,2e-05,1.92569]
[1776577267186,48.76,75659.55,400.7,0.01904,2e-05,1.92567]
[1776577276986,48.76,75659.26,400.7,0.01904,2e-05,1.9253]
[1776577283864,48.76,75659.18,400.7,0.01903,2e-05,1.92519]
[1776577289074,48.76,75648.85,400.7,0.0188,2e-05,1.90488]
[1776577296123,48.76,75646.92,400.7,0.01873,2e-05,1.8983]
[1776577301164,48.77,75643.98,400.7,0.01867,2e-05,1.89286]
[1776577306201,48.77,75639.6,400.7,0.01858,2e-05,1.88464]
[1776577311236,48.77,75639.61,400.7,0.01858,2e-05,1.88515]
[1776577316271,48.77,75639.36,400.7,0.01858,2e-05,1.88513]
[1776577322313,48.78,75637.25,400.7,0.01854,2e-05,1.88156]
[1776577326341,48.78,75649.42,400.7,0.01882,2e-05,1.90597]
[1776577331423,48.78,75650.56,400.7,0.01885,2e-05,1.90852]
[1776577339479,48.78,75651.39,400.7,0.01887,2e-05,1.9106]
[1776577344514,48.78,75650.28,400.7,0.01885,2e-05,1.90867]
[1776577349549,48.79,75650.6,400.7,0.01886,2e-05,1.90961]
[1776577354920,48.79,75651.41,400.7,0.01885,2e-05,1.90827]
[1776577355026,48.79,75651.41,400.7,0.01885,2e-05,1.90827]
[1776577360626,48.79,75650.08,400.7,0.01883,2e-05,1.90608]
[1776577367675,48.79,75647.55,400.7,0.01878,2e-05,1.90154]
[1776577373718,48.8,75642.83,400.7,0.01868,2e-05,1.89275]
[1776577379238,48.8,75642.51,400.7,0.01867,2e-05,1.8923]
[1776577388178,48.8,75635.43,400.7,0.01852,2e-05,1.87886]
[1776577393858,48.81,75635.44,400.7,0.01853,2e-05,1.88028]
[1776577407956,48.82,75636.29,400.7,0.01857,2e-05,1.88329]
[1776577412990,48.82,75636.18,400.7,0.01854,2e-05,1.88029]
[1776577419035,48.82,75636.11,400.7,0.01855,2e-05,1.88072]
[1776577426083,48.83,75635.82,400.7,0.01855,2e-05,1.88079]
[1776577432126,48.83,75635.8,400.7,0.01855,2e-05,1.88129]
[1776577440182,48.83,75636.27,400.7,0.01857,2e-05,1.88293]
[1776577445217,48.84,75636.46,400.7,0.01858,2e-05,1.88373]
[1776577451259,48.84,75635.91,400.7,0.01857,2e-05,1.88315]
[1776577457301,48.84,75636.09,400.7,0.01858,2e-05,1.884]
[1776577464350,48.85,75637.8,400.7,0.01863,2e-05,1.88793]
[1776577469384,48.85,75638.89,400.7,0.01866,2e-05,1.89043]
[1776577476235,48.85,75638.89,400.7,0.01866,2e-05,1.89043]
[1776577481469,48.85,75637.21,400.7,0.0186,2e-05,1.88475]
[1776577486505,48.86,75634.28,400.7,0.01854,2e-05,1.87942]
[1776577488228,48.86,75634.28,400.7,0.01854,2e-05,1.87942]
[1776577493554,48.86,75634.21,400.7,0.01854,2e-05,1.8799]
[1776577496994,48.86,75634.21,400.7,0.01855,2e-05,1.88016]
[1776577497021,48.86,75634.21,400.7,0.01855,2e-05,1.88016]
[1776577505637,48.87,75634.21,400.7,0.01856,2e-05,1.88093]
[1776577510673,48.87,75633.64,400.7,0.01855,2e-05,1.88024]
[1776577515708,48.87,75632.64,400.7,0.01853,2e-05,1.87871]
[1776577520750,48.87,75630.97,400.7,0.0185,2e-05,1.87588]
[1776577526738,48.88,75629.8,400.7,0.01848,2e-05,1.87417]
[1776577532102,48.88,75629.51,400.7,0.01848,2e-05,1.87399]
[1776577540890,48.89,75629.38,400.7,0.01846,2e-05,1.87166]
[1776577545926,48.89,75629.06,400.7,0.01846,2e-05,1.87154]
[1776577553982,48.89,75629.15,400.7,0.01847,2e-05,1.8725]
[1776577559016,48.9,75629.91,400.7,0.01849,2e-05,1.87445]
[1776577564051,48.9,75630.71,400.7,0.01851,2e-05,1.87643]
[1776577570094,48.9,75630.64,400.7,0.01852,2e-05,1.87677]
[1776577577143,48.9,75629.89,400.7,0.01851,2e-05,1.87586]
[1776577584192,48.91,75630.3,400.7,0.01852,2e-05,1.87721]
[1776577589227,48.91,75629.56,400.7,0.01851,2e-05,1.87614]
[1776577594262,48.91,75630.42,400.7,0.0185,2e-05,1.87499]
[1776577602318,48.92,75630.49,400.7,0.01851,2e-05,1.87573]
[1776577607353,48.92,75630.76,400.7,0.01852,2e-05,1.87663]
[1776577614402,48.92,75631.01,400.7,0.01853,2e-05,1.87762]
[1776577615189,48.92,75631.01,400.7,0.01853,2e-05,1.87762]
[1776577620449,48.92,75621.06,400.7,0.01832,2e-05,1.85879]
[1776577625489,48.93,75619.09,400.7,0.01828,2e-05,1.8555]
[1776577630523,48.93,75615.08,400.7,0.0182,2e-05,1.84834]
[1776577638580,48.94,75614.71,400.7,0.0182,2e-05,1.84863]
[1776577648650,48.94,75614.71,400.7,0.01822,2e-05,1.84986]
[1776577655128,48.94,75614.71,400.7,0.01822,2e-05,1.84986]
[1776577655298,48.94,75614.71,400.7,0.01822,2e-05,1.84986]
[1776577655617,48.94,75614.71,400.7,0.01822,2e-05,1.84986]
[1776577660733,48.95,75619.84,400.7,0.01831,2e-05,1.858]
[1776577666776,48.96,75620.05,400.7,0.01833,2e-05,1.85903]
[1776577670804,48.96,75630.64,400.7,0.01857,2e-05,1.8801]
[1776577675839,48.96,75627.67,400.7,0.01851,2e-05,1.87464]
[1776577680873,48.96,75627.78,400.7,0.01851,2e-05,1.87527]
[1776577690944,48.97,75627.78,400.7,0.01852,2e-05,1.87617]
[1776577697993,48.97,75627.81,400.7,0.01853,2e-05,1.87677]
[1776577703028,48.97,75627.74,400.7,0.01853,2e-05,1.877]
[1776577709070,48.98,75628.15,400.7,0.01855,2e-05,1.87821]
[1776577714104,48.98,75631.08,400.7,0.01859,2e-05,1.88104]
[1776577719141,48.98,75631.11,400.7,0.01859,2e-05,1.8814]
[1776577725182,48.98,75631.15,400.7,0.01859,2e-05,1.88183]
[1776577731226,48.98,75630.49,400.7,0.01858,2e-05,1.88087]
[1776577736261,48.99,75630.05,400.7,0.01858,2e-05,1.88031]
[1776577742303,48.99,75629.91,400.7,0.01858,2e-05,1.8804]
[1776577752373,48.99,75629.91,400.7,0.01859,2e-05,1.88102]
[1776577762442,49.0,75629.91,400.7,0.01859,2e-05,1.88161]
[1776577772251,49.0,75630.89,400.7,0.01862,2e-05,1.88375]
[1776577776166,49.0,75630.99,400.7,0.01859,2e-05,1.88103]
[1776577781576,49.0,75630.57,400.7,0.01859,2e-05,1.88072]
[1776577786611,49.0,75630.57,400.7,0.01859,2e-05,1.88101]
[1776577791646,49.01,75630.68,400.7,0.0186,2e-05,1.88151]
[1776577796681,49.01,75631.18,400.7,0.01861,2e-05,1.88276]
[1776577797062,49.01,75631.18,400.7,0.01861,2e-05,1.88276]
[1776577797084,49.01,75631.18,400.7,0.01861,2e-05,1.88276]
[1776577806752,49.01,75631.32,400.7,0.01862,2e-05,1.88355]
[1776577814808,49.01,75631.32,400.7,0.01863,2e-05,1.88396]
[1776577819956,49.01,75631.18,400.7,0.01863,2e-05,1.88388]
[1776577826892,49.02,75631.28,400.7,0.01863,2e-05,1.88447]
[1776577827728,49.02,75631.28,400.7,0.01863,2e-05,1.88447]
[1776577836962,49.02,75631.28,400.7,0.01861,2e-05,1.88173]
[1776577843003,49.02,75631.46,400.7,0.01862,2e-05,1.88241]
[1776577852067,49.02,75631.37,400.7,0.01862,2e-05,1.88273]
[1776577862137,49.03,75631.37,400.7,0.01863,2e-05,1.88333]
[1776577867172,49.03,75631.15,400.7,0.01862,2e-05,1.88318]
[1776577873213,49.03,75631.27,400.7,0.01863,2e-05,1.88374]
[1776577879256,49.03,75631.29,400.7,0.01864,2e-05,1.88411]
[1776577892347,49.04,75630.99,400.7,0.01861,2e-05,1.88098]
[1776577898388,49.04,75630.95,400.7,0.01861,2e-05,1.88123]
[1776577903424,49.04,75630.95,400.7,0.01861,2e-05,1.88151]
[1776577907453,49.04,75619.68,400.7,0.01836,2e-05,1.85975]
[1776577912488,49.04,75617.46,400.7,0.01832,2e-05,1.85592]
[1776577917522,49.05,75611.27,400.7,0.01819,2e-05,1.84445]
[1776577921551,49.05,75599.64,400.7,0.01794,2e-05,1.82256]
[1776577926585,49.06,75599.52,400.7,0.01794,2e-05,1.82311]
[1776577931621,49.06,75606.48,400.7,0.0181,2e-05,1.83715]
[1776577938672,49.06,75606.52,400.7,0.01812,2e-05,1.83813]
[1776577945721,49.07,75606.14,400.7,0.01812,2e-05,1.83832]
[1776577950755,49.07,75605.42,400.7,0.01811,2e-05,1.83761]
[1776577955676,49.08,75604.41,400.7,0.01806,2e-05,1.83305]
[1776577956045,49.08,75604.41,400.7,0.01806,2e-05,1.83305]
[1776577958006,49.08,75604.34,400.7,0.01807,2e-05,1.8332]
[1776577963629,49.09,75599.54,400.7,0.01797,2e-05,1.82491]
[1776577968882,49.09,75588.5,400.7,0.01774,2e-05,1.80491]
[1776577973916,49.1,75587.79,400.7,0.01774,2e-05,1.80453]
[1776577979444,49.1,75588.0,400.7,0.01775,2e-05,1.80568]
[1776577984993,49.11,75589.37,400.7,0.0178,2e-05,1.80956]
[1776577990028,49.11,75590.57,400.7,0.01783,2e-05,1.81273]
[1776577995063,49.12,75590.28,400.7,0.01784,2e-05,1.81305]
[1776578002113,49.13,75590.35,400.7,0.01785,2e-05,1.81438]
[1776578011176,49.14,75590.52,400.7,0.01784,2e-05,1.81305]
[1776578021246,49.15,75590.52,400.7,0.01786,2e-05,1.81474]
[1776578029303,49.16,75590.48,400.7,0.01788,2e-05,1.81617]
[1776578040238,49.16,75590.44,400.7,0.01788,2e-05,1.81642]
[1776578047227,49.17,75590.66,400.7,0.01791,2e-05,1.81896]
[1776578053471,49.18,75590.91,400.7,0.01793,2e-05,1.82088]
[1776578060520,49.19,75590.77,400.7,0.01794,2e-05,1.82173]
[1776578069583,49.19,75590.66,400.7,0.01796,2e-05,1.82295]
[1776578077640,49.2,75589.57,400.7,0.01792,2e-05,1.81901]
[1776578085696,49.21,75589.13,400.7,0.01793,2e-05,1.81948]
[1776578090731,49.22,75589.02,400.7,0.01793,2e-05,1.82008]
[1776578095767,49.22,75589.22,400.7,0.01795,2e-05,1.82127]
[1776578097099,49.22,75589.22,400.7,0.01795,2e-05,1.82127]
[1776578097163,49.22,75589.22,400.7,0.01795,2e-05,1.82127]
[1776578107305,49.23,75589.2,400.7,0.01796,2e-05,1.82266]
[1776578109245,49.23,75589.2,400.7,0.01797,2e-05,1.82313]
[1776578114900,49.24,75589.2,400.7,0.01798,2e-05,1.82421]
[1776578123963,49.25,75589.17,400.7,0.018,2e-05,1.82554]
[1776578128998,49.25,75586.11,400.7,0.01794,2e-05,1.82049]
[1776578135041,49.26,75585.29,400.7,0.0179,2e-05,1.81672]
[1776578140077,49.26,75584.96,400.7,0.0179,2e-05,1.8169]
[1776578150147,49.27,75583.96,400.7,0.0179,2e-05,1.81661]
[1776578152735,49.27,75583.96,400.7,0.0179,2e-05,1.81661]
[1776578159209,49.28,75583.92,400.7,0.01792,2e-05,1.81794]
[1776578164244,49.29,75574.08,400.7,0.01771,2e-05,1.80006]
[1776578169281,49.29,75571.82,400.7,0.01767,2e-05,1.79671]
[1776578175323,49.3,75570.72,400.7,0.01766,2e-05,1.79574]
[1776578178257,49.3,75571.03,400.7,0.01767,2e-05,1.79669]
[1776578183378,49.31,75570.96,400.7,0.01769,2e-05,1.79766]
[1776578189330,49.31,75568.97,400.7,0.01765,2e-05,1.79464]
[1776578194455,49.32,75569.06,400.7,0.01764,2e-05,1.79298]
[1776578199491,49.33,75568.66,400.7,0.01764,2e-05,1.79339]
[1776578205533,49.33,75572.15,400.7,0.01773,2e-05,1.8011]
[1776578206539,49.33,75572.15,400.7,0.01773,2e-05,1.8011]
[1776578211575,49.34,75573.5,400.7,0.01777,2e-05,1.80472]
[1776578216610,49.35,75576.44,400.7,0.01785,2e-05,1.81114]
[1776578218946,49.35,75576.44,400.7,0.01785,2e-05,1.81114]
[1776578223700,49.35,75582.06,400.7,0.01798,2e-05,1.82277]
[1776578229701,49.36,75587.65,400.7,0.01811,2e-05,1.8344]
[1776578234736,49.36,75587.32,400.7,0.01811,2e-05,1.8344]
[1776578239771,49.36,75586.93,400.7,0.01811,2e-05,1.83428]
[1776578244805,49.37,75580.16,400.7,0.01797,2e-05,1.82203]
[1776578249841,49.37,75582.57,400.7,0.01803,2e-05,1.82732]
[1776578254876,49.38,75584.24,400.7,0.01805,2e-05,1.82796]
[1776578256050,49.38,75584.24,400.7,0.01805,2e-05,1.82796]
[1776578256252,49.38,75584.24,400.7,0.01805,2e-05,1.82796]
[1776578265956,49.38,75587.78,400.7,0.01814,2e-05,1.83608]
[1776578269383,49.39,75588.59,400.7,0.01816,2e-05,1.83785]
[1776578269512,49.39,75588.59,400.7,0.01816,2e-05,1.83785]
[1776578275019,49.39,75588.63,400.7,0.01817,2e-05,1.83866]
[1776578277018,49.39,75588.02,400.7,0.01816,2e-05,1.8376]
[1776578278146,49.39,75588.12,400.7,0.01816,2e-05,1.8379]
[1776578284082,49.4,75581.33,400.7,0.01802,2e-05,1.82571]
[1776578289117,49.4,75583.76,400.7,0.01808,2e-05,1.83094]
[1776578294152,49.4,75584.41,400.7,0.0181,2e-05,1.83273]
[1776578299187,49.41,75581.89,400.7,0.01805,2e-05,1.82849]
[1776578304222,49.41,75581.71,400.7,0.01805,2e-05,1.82872]
[1776578309258,49.41,75582.1,400.7,0.01807,2e-05,1.83003]
[1776578314293,49.42,75582.2,400.7,0.01805,2e-05,1.82759]
[1776578321342,49.42,75582.73,400.7,0.01807,2e-05,1.82939]
[1776578327383,49.43,75587.86,400.7,0.01819,2e-05,1.83977]
[1776578333426,49.43,75585.67,400.7,0.01815,2e-05,1.83615]
[1776578336255,49.43,75584.9,400.7,0.01813,2e-05,1.83478]
[1776578341482,49.43,75583.63,400.7,0.01811,2e-05,1.83307]
[1776578346522,49.44,75581.5,400.7,0.01807,2e-05,1.82955]
[1776578354578,49.44,75581.07,400.7,0.01807,2e-05,1.82959]
[1776578359613,49.45,75581.42,400.7,0.01809,2e-05,1.83078]
[1776578364648,49.45,75579.78,400.7,0.01806,2e-05,1.82828]
[1776578369772,49.45,75579.9,400.7,0.01806,2e-05,1.82872]
[1776578379752,49.46,75579.93,400.7,0.01805,2e-05,1.82691]
[1776578384788,49.46,75579.9,400.7,0.01805,2e-05,1.82737]
[1776578394907,49.46,75579.93,400.7,0.01806,2e-05,1.82774]
[1776578397198,49.47,75579.93,400.7,0.01807,2e-05,1.82846]
[1776578397254,49.47,75579.93,400.7,0.01807,2e-05,1.82846]
[1776578407950,49.48,75572.45,400.7,0.01792,2e-05,1.81565]
[1776578412985,49.48,75572.38,400.7,0.01793,2e-05,1.81617]
[1776578417906,49.48,75572.38,400.7,0.01793,2e-05,1.81617]
[1776578418909,49.49,75568.49,400.7,0.01785,2e-05,1.80947]
[1776578426077,49.49,75568.13,400.7,0.01786,2e-05,1.80997]
[1776578435140,49.5,75568.38,400.7,0.01785,2e-05,1.80856]
[1776578440175,49.5,75568.13,400.7,0.01785,2e-05,1.80886]
[1776578441859,49.51,75568.16,400.7,0.01785,2e-05,1.80907]
[1776578449807,49.51,75566.92,400.7,0.01783,2e-05,1.80689]
[1776578455281,49.52,75566.96,400.7,0.01785,2e-05,1.80908]
[1776578460316,49.52,75566.92,400.7,0.01786,2e-05,1.80981]
[1776578465352,49.53,75558.0,400.7,0.01768,2e-05,1.79388]
[1776578471306,49.53,75556.96,400.7,0.01766,2e-05,1.79265]
[1776578476430,49.54,75542.93,400.7,0.01738,2e-05,1.76796]
[1776578478495,49.54,75543.37,400.7,0.0174,2e-05,1.769]
[1776578483148,49.55,75536.31,400.7,0.01726,2e-05,1.75701]
[1776578488514,49.56,75529.58,400.7,0.01714,2e-05,1.74608]
[1776578495563,49.57,75529.36,400.7,0.01712,2e-05,1.74428]
[1776578500597,49.58,75531.28,400.7,0.01718,2e-05,1.74899]
[1776578504625,49.58,75545.38,400.7,0.01748,2e-05,1.77595]
[1776578509661,49.59,75555.65,400.7,0.01771,2e-05,1.79601]
[1776578514697,49.59,75553.64,400.7,0.01768,2e-05,1.79301]
[1776578519732,49.6,75552.7,400.7,0.01767,2e-05,1.79205]
[1776578520206,49.6,75552.7,400.7,0.01767,2e-05,1.79205]
[1776578520223,49.6,75552.7,400.7,0.01767,2e-05,1.79205]
[1776578522748,49.6,75552.98,400.7,0.01768,2e-05,1.79289]
[1776578523314,49.6,75553.34,400.7,0.01769,2e-05,1.79388]
[1776578528795,49.61,75554.87,400.7,0.01773,2e-05,1.79753]
[1776578533829,49.61,75554.91,400.7,0.01774,2e-05,1.79852]
[1776578535809,49.61,75554.91,400.7,0.01774,2e-05,1.79852]
[1776578543790,49.62,75566.87,400.7,0.01801,2e-05,1.82222]
[1776578552964,49.63,75571.51,400.7,0.0181,2e-05,1.82907]
[1776578558000,49.63,75575.12,400.7,0.01818,2e-05,1.83645]
[1776578563034,49.63,75575.26,400.7,0.01819,2e-05,1.83719]
[1776578568069,49.64,75576.96,400.7,0.01823,2e-05,1.84091]
[1776578571727,49.64,75577.92,400.7,0.01825,2e-05,1.84292]
[1776578577131,49.64,75570.7,400.7,0.01811,2e-05,1.82988]
[1776578582167,49.65,75572.35,400.7,0.01815,2e-05,1.83358]
[1776578586563,49.65,75561.94,400.7,0.01793,2e-05,1.81426]
[1776578586967,49.65,75561.94,400.7,0.01793,2e-05,1.81426]
[1776578591988,49.65,75553.29,400.7,0.01775,2e-05,1.79861]
[1776578592206,49.65,75553.29,400.7,0.01775,2e-05,1.79861]
[1776578597271,49.66,75542.18,400.7,0.01753,2e-05,1.77911]
[1776578602380,49.67,75539.98,400.7,0.01749,2e-05,1.7758]
[1776578603314,49.67,75517.3,400.7,0.01702,2e-05,1.73448]
[1776578608348,49.68,75515.94,400.7,0.01701,2e-05,1.73333]
[1776578613384,49.68,75515.51,400.7,0.01698,2e-05,1.73078]
[1776578616489,49.69,75514.84,400.7,0.01698,2e-05,1.73009]
[1776578619425,49.69,75526.89,400.7,0.01724,2e-05,1.75313]
[1776578620791,49.69,75526.89,400.7,0.01724,2e-05,1.75313]
[1776578626474,49.7,75522.62,400.7,0.01717,2e-05,1.74693]
[1776578631172,49.71,75525.39,400.7,0.01724,2e-05,1.75294]
[1776578635744,49.71,75529.48,400.7,0.01733,2e-05,1.76113]
[1776578637765,49.72,75528.97,400.7,0.01732,2e-05,1.76082]
[1776578642587,49.73,75538.96,400.7,0.01755,2e-05,1.78057]
[1776578647622,49.73,75539.41,400.7,0.01757,2e-05,1.78228]
[1776578652656,49.74,75538.69,400.7,0.01756,2e-05,1.78182]
[1776578657326,49.74,75538.88,400.7,0.01758,2e-05,1.78288]
[1776578657379,49.74,75538.88,400.7,0.01758,2e-05,1.78288]
[1776578657519,49.74,75538.88,400.7,0.01758,2e-05,1.78288]
[1776578657534,49.74,75538.88,400.7,0.01758,2e-05,1.78288]
[1776578657694,49.74,75509.13,400.7,0.01696,2e-05,1.72835]
[1776578658701,49.74,75493.61,400.7,0.01664,2e-05,1.70059]
[1776578659904,49.74,75493.61,400.7,0.01664,2e-05,1.70059]
[1776578659918,49.74,75493.61,400.7,0.01664,2e-05,1.70059]
[1776578668777,49.76,75509.59,400.7,0.017,2e-05,1.73236]
[1776578673812,49.77,75513.8,400.7,0.01707,2e-05,1.73815]
[1776578674347,49.77,75513.8,400.7,0.01707,2e-05,1.73815]
[1776578678487,49.77,75517.08,400.7,0.01715,2e-05,1.74485]
[1776578679251,49.78,75517.15,400.7,0.01716,2e-05,1.74544]
[1776578679645,49.78,75517.15,400.7,0.01716,2e-05,1.74544]
[1776578686967,49.79,75516.92,400.7,0.01717,2e-05,1.74659]
[1776578692945,49.8,75500.8,400.7,0.01686,2e-05,1.71891]
[1776578694729,49.8,75500.43,400.7,0.01685,2e-05,1.71851]
[1776578701083,49.81,75497.65,400.7,0.01681,2e-05,1.71511]
[1776578704027,49.82,75507.46,400.7,0.01703,2e-05,1.7342]
[1776578708544,49.82,75506.78,400.7,0.01703,2e-05,1.73369]
[1776578709668,49.82,75506.05,400.7,0.01701,2e-05,1.73261]
[1776578711738,49.83,75505.97,400.7,0.01702,2e-05,1.73295]
[1776578712311,49.83,75505.17,400.7,0.017,2e-05,1.73174]
[1776578713533,49.83,75504.55,400.7,0.01699,2e-05,1.73085]
[1776578719050,49.84,75505.27,400.7,0.01702,2e-05,1.73337]
[1776578724167,49.85,75505.87,400.7,0.01705,2e-05,1.73613]
[1776578726499,49.85,75505.98,400.7,0.01706,2e-05,1.73656]
[1776578726543,49.85,75505.98,400.7,0.01706,2e-05,1.73656]
[1776578734236,49.86,75505.87,400.7,0.01705,2e-05,1.73536]
[1776578740279,49.87,75505.87,400.7,0.01707,2e-05,1.73676]
[1776578749341,49.88,75505.9,400.7,0.01709,2e-05,1.73888]
[1776578754377,49.89,75506.0,400.7,0.01711,2e-05,1.74019]
[1776578759411,49.9,75506.71,400.7,0.01713,2e-05,1.7426]
[1776578761299,49.9,75509.48,400.7,0.01719,2e-05,1.74788]
[1776578761596,49.9,75509.48,400.7,0.01719,2e-05,1.74788]
[1776578762543,49.9,75516.37,400.7,0.01734,2e-05,1.76072]
[1776578764027,49.9,75516.61,400.7,0.01735,2e-05,1.76135]
[1776578767674,49.91,75513.73,400.7,0.0173,2e-05,1.75683]
[1776578770740,49.91,75512.29,400.7,0.01727,2e-05,1.75478]
[1776578772244,49.91,75510.15,400.7,0.01723,2e-05,1.75126]
[1776578777538,49.92,75509.57,400.7,0.01723,2e-05,1.75143]
[1776578782573,49.93,75509.5,400.7,0.01725,2e-05,1.75231]
[1776578788614,49.94,75510.1,400.7,0.01727,2e-05,1.75461]
[1776578793650,49.94,75516.33,400.7,0.01738,2e-05,1.76388]
[1776578795838,49.94,75517.36,400.7,0.01741,2e-05,1.76596]
[1776578801706,49.95,75522.72,400.7,0.01753,2e-05,1.77704]
[1776578806741,49.96,75523.56,400.7,0.01756,2e-05,1.77939]
[1776578810782,49.96,75527.58,400.7,0.01765,2e-05,1.78733]
[1776578815804,49.96,75532.25,400.7,0.01776,2e-05,1.79685]
[1776578820840,49.97,75535.14,400.7,0.01783,2e-05,1.8029]
[1776578825874,49.98,75546.06,400.7,0.01809,2e-05,1.82591]
[1776578831916,49.99,75546.07,400.7,0.0181,2e-05,1.82642]
[1776578836951,49.99,75542.62,400.7,0.01803,2e-05,1.82039]
[1776578841987,49.99,75540.56,400.7,0.01799,2e-05,1.81701]
[1776578845826,49.99,75540.46,400.7,0.01799,2e-05,1.81693]
[1776578845829,49.99,75540.46,400.7,0.01799,2e-05,1.81693]
[1776578851050,50.0,75540.18,400.7,0.01796,2e-05,1.81407]
[1776578851694,50.0,75540.18,400.7,0.01796,2e-05,1.81407]
[1776578857091,50.0,75534.6,400.7,0.01785,2e-05,1.8043]
[1776578862128,50.01,75534.18,400.7,0.01785,2e-05,1.80418]
[1776578867163,50.01,75532.13,400.7,0.01782,2e-05,1.80103]
[1776578872376,50.01,75532.13,400.7,0.01782,2e-05,1.80145]
[1776578878239,50.02,75532.13,400.7,0.01783,2e-05,1.80271]
[1776578881412,50.02,75532.13,400.7,0.01783,2e-05,1.80271]
[1776578884028,50.02,75524.8,400.7,0.01769,2e-05,1.78961]
[1776578884303,50.03,75522.39,400.7,0.01764,2e-05,1.7853]
[1776578890323,50.03,75521.34,400.7,0.01763,2e-05,1.78452]
[1776578895359,50.04,75521.45,400.7,0.01764,2e-05,1.78554]
[1776578903415,50.05,75521.63,400.7,0.01766,2e-05,1.78714]
[1776578908450,50.05,75521.74,400.7,0.01767,2e-05,1.78812]
[1776578913485,50.06,75521.4,400.7,0.01764,2e-05,1.78509]
[1776578918520,50.06,75521.02,400.7,0.01764,2e-05,1.78516]
[1776578924562,50.07,75521.26,400.7,0.01766,2e-05,1.78652]
[1776578929597,50.07,75521.5,400.7,0.01767,2e-05,1.78771]
[1776578935639,50.08,75521.01,400.7,0.01767,2e-05,1.78767]
[1776578940787,50.08,75521.11,400.7,0.01768,2e-05,1.78843]
[1776578940818,50.08,75521.11,400.7,0.01768,2e-05,1.78843]
[1776578946052,50.08,75529.97,400.7,0.01788,2e-05,1.80556]
[1776578952701,50.09,75530.12,400.7,0.01789,2e-05,1.80651]
[1776578953012,50.09,75530.12,400.7,0.01789,2e-05,1.80651]
[1776578953060,50.09,75530.12,400.7,0.01789,2e-05,1.80651]
[1776578953126,50.09,75530.12,400.7,0.01789,2e-05,1.80651]
[1776578953245,50.09,75513.95,400.7,0.01755,2e-05,1.77669]
[1776578953326,50.09,75513.95,400.7,0.01755,2e-05,1.77669]
[1776578953335,50.09,75513.95,400.7,0.01755,2e-05,1.77669]
[1776578954043,50.09,75513.95,400.7,0.01755,2e-05,1.77669]
[1776578954116,50.09,75467.71,400.7,0.01659,2e-05,1.69307]
[1776578954774,50.09,75451.79,400.7,0.01628,2e-05,1.66524]
[1776578958314,50.1,75453.95,400.7,0.01634,2e-05,1.67006]
[1776578958809,50.1,75453.95,400.7,0.01634,2e-05,1.67006]
[1776578961608,50.11,75442.03,400.7,0.01611,2e-05,1.65027]
[1776578967371,50.12,75441.35,400.7,0.01612,2e-05,1.65094]
[1776578973911,50.14,75450.01,400.7,0.0163,2e-05,1.66595]
[1776578976525,50.14,75450.63,400.7,0.01632,2e-05,1.66773]
[1776578981967,50.15,75451.16,400.7,0.01635,2e-05,1.67071]
[1776578987002,50.17,75455.96,400.7,0.01646,2e-05,1.68085]
[1776578992164,50.17,75456.54,400.7,0.01649,2e-05,1.68315]
[1776578992859,50.18,75461.23,400.7,0.01659,2e-05,1.69178]
[1776578998079,50.19,75468.37,400.7,0.01675,2e-05,1.70622]
[1776579003115,50.2,75468.72,400.7,0.01678,2e-05,1.70827]
[1776579008150,50.21,75466.64,400.7,0.01675,2e-05,1.706]
[1776579009871,50.21,75466.79,400.7,0.01676,2e-05,1.70656]
[1776579009893,50.21,75466.79,400.7,0.01676,2e-05,1.70656]
[1776579015200,50.22,75478.68,400.7,0.01702,2e-05,1.72954]
[1776579020235,50.23,75490.02,400.7,0.01726,2e-05,1.75131]
[1776579022519,50.23,75492.78,400.7,0.01733,2e-05,1.75677]
[1776579028291,50.24,75493.3,400.7,0.01735,2e-05,1.75892]
[1776579037353,50.25,75493.44,400.7,0.01735,2e-05,1.75782]
[1776579043064,50.25,75493.63,400.7,0.01736,2e-05,1.75913]
[1776579048430,50.26,75493.99,400.7,0.01738,2e-05,1.76108]
[1776579053532,50.27,75494.03,400.7,0.01739,2e-05,1.76186]
[1776579059626,50.27,75494.03,400.7,0.0174,2e-05,1.7629]
[1776579065551,50.28,75500.97,400.7,0.01756,2e-05,1.77674]
[1776579071593,50.28,75500.64,400.7,0.01757,2e-05,1.77699]
[1776579076628,50.29,75500.68,400.7,0.01757,2e-05,1.77776]
[1776579081665,50.29,75496.46,400.7,0.01749,2e-05,1.77069]
[1776579086698,50.3,75489.02,400.7,0.01735,2e-05,1.7579]
[1776579091733,50.3,75490.54,400.7,0.01736,2e-05,1.7584]
[1776579098782,50.31,75491.1,400.7,0.01739,2e-05,1.76062]
[1776579105832,50.32,75492.24,400.7,0.01742,2e-05,1.76392]
[1776579110865,50.32,75492.28,400.7,0.01743,2e-05,1.76487]
[1776579115901,50.33,75491.95,400.7,0.01744,2e-05,1.76515]
[1776579121943,50.34,75491.2,400.7,0.01743,2e-05,1.76487]
[1776579126978,50.34,75491.37,400.7,0.01745,2e-05,1.76609]
[1776579140073,50.36,75491.41,400.7,0.01748,2e-05,1.76852]
[1776579145108,50.36,75495.67,400.7,0.01758,2e-05,1.77721]
[1776579150806,50.37,75496.33,400.7,0.0176,2e-05,1.77909]
[1776579151306,50.37,75496.33,400.7,0.0176,2e-05,1.77909]
[1776579151481,50.37,75479.0,400.7,0.01721,2e-05,1.74464]
[1776579152159,50.37,75458.49,400.7,0.01679,2e-05,1.70799]
[1776579154433,50.37,75447.63,400.7,0.01658,2e-05,1.68928]
[1776579160226,50.38,75447.88,400.7,0.0166,2e-05,1.69125]
[1776579166256,50.4,75445.93,400.7,0.01659,2e-05,1.68995]
[1776579168947,50.4,75446.0,400.7,0.0166,2e-05,1.69068]
[1776579174313,50.41,75449.51,400.7,0.01669,2e-05,1.69869]
[1776579179348,50.42,75461.55,400.7,0.01695,2e-05,1.72157]
[1776579184383,50.43,75458.71,400.7,0.01691,2e-05,1.71776]
[1776579189427,50.44,75461.97,400.7,0.01699,2e-05,1.72489]
[1776579194462,50.45,75464.01,400.7,0.01704,2e-05,1.72977]
[1776579199498,50.46,75465.07,400.7,0.01708,2e-05,1.73287]
[1776579204532,50.46,75457.63,400.7,0.01694,2e-05,1.72072]
[1776579209568,50.47,75456.48,400.7,0.01693,2e-05,1.7202]
[1776579214603,50.48,75455.07,400.7,0.01689,2e-05,1.71589]
[1776579219639,50.49,75454.86,400.7,0.0169,2e-05,1.71683]
[1776579224674,50.5,75454.89,400.7,0.01692,2e-05,1.71819]
[1776579230715,50.51,75458.88,400.7,0.01702,2e-05,1.72683]
[1776579235752,50.52,75458.96,400.7,0.01703,2e-05,1.7282]
[1776579237531,50.52,75458.96,400.7,0.01703,2e-05,1.7282]
[1776579246829,50.53,75456.09,400.7,0.01701,2e-05,1.72579]
[1776579248682,50.53,75456.05,400.7,0.01701,2e-05,1.72596]
[1776579250687,50.54,75449.15,400.7,0.01687,2e-05,1.71414]
[1776579255893,50.55,75456.48,400.7,0.01704,2e-05,1.72881]
[1776579258379,50.55,75458.4,400.7,0.01708,2e-05,1.7325]
[1776579258827,50.55,75458.45,400.7,0.01709,2e-05,1.73283]
[1776579258894,50.55,75458.45,400.7,0.01709,2e-05,1.73283]
[1776579259333,50.55,75458.45,400.7,0.01709,2e-05,1.73283]
[1776579265177,50.56,75452.52,400.7,0.01698,2e-05,1.72365]
[1776579267635,50.57,75446.12,400.7,0.01686,2e-05,1.71298]
[1776579269193,50.57,75445.86,400.7,0.01686,2e-05,1.71279]
[1776579271708,50.57,75444.78,400.7,0.01682,2e-05,1.70857]
[1776579273977,50.58,75445.09,400.7,0.01683,2e-05,1.70966]
[1776579277058,50.58,75444.67,400.7,0.01683,2e-05,1.7097]
[1776579282513,50.59,75444.51,400.7,0.01684,2e-05,1.71074]
[1776579283127,50.59,75444.4,400.7,0.01684,2e-05,1.71081]
[1776579289126,50.6,75437.11,400.7,0.01672,2e-05,1.69984]
[1776579294161,50.61,75436.04,400.7,0.01671,2e-05,1.69939]
[1776579299196,50.62,75436.43,400.7,0.01674,2e-05,1.70152]
[1776579304230,50.63,75436.8,400.7,0.01676,2e-05,1.70358]
[1776579306261,50.64,75423.94,400.7,0.01651,2e-05,1.6815]
[1776579311294,50.65,75427.82,400.7,0.01661,2e-05,1.68988]
[1776579316329,50.66,75432.5,400.7,0.01672,2e-05,1.69961]
[1776579318633,50.66,75432.71,400.7,0.01672,2e-05,1.70028]
[1776579319387,50.66,75429.6,400.7,0.01667,2e-05,1.69508]
[1776579323381,50.67,75416.35,400.7,0.01642,2e-05,1.67335]
[1776579328282,50.68,75414.88,400.7,0.01641,2e-05,1.67215]
[1776579328515,50.68,75414.88,400.7,0.01641,2e-05,1.67215]
[1776579328838,50.68,75415.2,400.7,0.01642,2e-05,1.67305]
[1776579329173,50.68,75415.2,400.7,0.01642,2e-05,1.67305]
[1776579329544,50.68,75415.2,400.7,0.01642,2e-05,1.67305]
[1776579329670,50.68,75415.2,400.7,0.01642,2e-05,1.67305]
[1776579329549,50.68,75381.53,400.7,0.01577,2e-05,1.61541]
[1776579329822,50.68,75381.53,400.7,0.01577,2e-05,1.61541]
[1776579330510,50.69,75356.47,400.7,0.0153,2e-05,1.57371]
[1776579331350,50.69,75356.47,400.7,0.0153,2e-05,1.57371]
[1776579331957,50.69,75352.4,400.7,0.0152,2e-05,1.56453]
[1776579332257,50.69,75352.4,400.7,0.0152,2e-05,1.56453]
[1776579332671,50.69,75352.4,400.7,0.0152,2e-05,1.56453]
[1776579332446,50.69,75342.08,400.7,0.01502,2e-05,1.54801]
[1776579334459,50.7,75355.1,400.7,0.01527,2e-05,1.57061]
[1776579339495,50.72,75358.58,400.7,0.01536,2e-05,1.57885]
[1776579340787,50.72,75355.63,400.7,0.01531,2e-05,1.57443]
[1776579346544,50.74,75345.15,400.7,0.01515,2e-05,1.56]
[1776579351579,50.76,75341.71,400.7,0.01512,2e-05,1.55687]
[1776579354233,50.8,75343.59,400.7,0.01522,2e-05,1.56558]
[1776579359635,50.9,75352.67,400.7,0.01556,2e-05,1.59656]
[1776579364670,50.92,75352.67,400.7,0.01559,2e-05,1.59875]
[1776579368699,50.93,75362.28,400.7,0.01579,2e-05,1.61667]
[1776579374488,50.94,75368.2,400.7,0.01593,2e-05,1.62872]
[1776579375171,50.95,75369.03,400.7,0.01595,2e-05,1.63051]
[1776579375206,50.95,75383.19,400.7,0.01622,2e-05,1.65476]
[1776579376603,50.95,75383.19,400.7,0.01622,2e-05,1.65476]
[1776579376667,50.95,75396.88,400.7,0.0165,2e-05,1.67919]
[1776579378882,50.96,75407.13,400.7,0.01671,2e-05,1.69798]
[1776579380788,50.96,75426.2,400.7,0.0171,2e-05,1.73224]
[1776579385397,50.96,75427.43,400.7,0.01713,2e-05,1.73504]
[1776579387481,50.97,75428.46,400.7,0.01716,2e-05,1.73727]
[1776579392871,50.97,75428.63,400.7,0.01715,2e-05,1.73576]
[1776579397907,50.98,75428.62,400.7,0.01716,2e-05,1.73667]
[1776579402941,50.99,75428.44,400.7,0.01716,2e-05,1.73724]
[1776579407977,50.99,75421.43,400.7,0.01703,2e-05,1.72563]
[1776579410041,50.99,75420.28,400.7,0.01701,2e-05,1.72377]
[1776579416034,51.0,75422.3,400.7,0.01707,2e-05,1.72873]
[1776579421073,51.01,75414.08,400.7,0.01691,2e-05,1.71507]
[1776579422076,51.01,75404.47,400.7,0.01672,2e-05,1.69833]
[1776579424367,51.01,75394.21,400.7,0.01652,2e-05,1.68086]
[1776579426739,51.01,75388.97,400.7,0.01642,2e-05,1.67202]
[1776579430917,51.02,75379.06,400.7,0.01625,2e-05,1.6563]
[1776579436764,51.11,75375.7,400.7,0.01633,2e-05,1.6633]
[1776579441769,51.19,75369.21,400.7,0.01634,2e-05,1.66388]
[1776579447251,51.2,75368.91,400.7,0.01635,2e-05,1.66498]
[1776579452286,51.21,75367.48,400.7,0.01631,2e-05,1.66079]
[1776579458328,51.22,75367.78,400.7,0.01633,2e-05,1.66286]
[1776579462436,51.22,75373.98,400.7,0.01646,2e-05,1.67429]
[1776579464370,51.23,75386.02,400.7,0.0167,2e-05,1.6959]
[1776579469406,51.23,75391.24,400.7,0.01682,2e-05,1.70596]
[1776579474442,51.24,75385.2,400.7,0.01671,2e-05,1.69632]
[1776579477464,51.24,75367.0,400.7,0.01636,2e-05,1.66538]
[1776579482499,51.25,75363.35,400.7,0.0163,2e-05,1.6604]
[1776579487535,51.26,75357.25,400.7,0.0162,2e-05,1.65129]
[1776579491460,51.27,75356.24,400.7,0.01619,2e-05,1.65039]
[1776579494377,51.27,75358.67,400.7,0.01625,2e-05,1.65538]
[1776579503649,51.34,75358.96,400.7,0.01636,2e-05,1.66546]
[1776579509691,51.35,75356.13,400.7,0.01632,2e-05,1.66214]
[1776579513323,51.35,75348.54,400.7,0.01616,2e-05,1.64689]
[1776579515584,51.35,75339.96,400.7,0.016,2e-05,1.63285]
[1776579520774,51.37,75343.72,400.7,0.01609,2e-05,1.64103]
[1776579525811,51.38,75351.66,400.7,0.01626,2e-05,1.65604]
[1776579527831,51.38,75365.6,400.7,0.01654,2e-05,1.68059]
[1776579528834,51.38,75380.25,400.7,0.01683,2e-05,1.70636]
[1776579533869,51.39,75384.49,400.7,0.01693,2e-05,1.71481]
[1776579538903,51.4,75390.7,400.7,0.01707,2e-05,1.72677]
[1776579543939,51.4,75394.81,400.7,0.01716,2e-05,1.73487]
[1776579545952,51.4,75409.46,400.7,0.01746,2e-05,1.76126]
[1776579548836,51.4,75412.96,400.7,0.01753,2e-05,1.76765]
[1776579554009,51.41,75414.33,400.7,0.01757,2e-05,1.77079]
[1776579559199,51.41,75414.37,400.7,0.01758,2e-05,1.77124]
[1776579559212,51.41,75414.37,400.7,0.01758,2e-05,1.77124]
[1776579568107,51.42,75410.94,400.7,0.01752,2e-05,1.7662]
[1776579570792,51.42,75411.15,400.7,0.01752,2e-05,1.76669]
[1776579576441,51.42,75413.92,400.7,0.01756,2e-05,1.76918]
[1776579582206,51.43,75414.83,400.7,0.01759,2e-05,1.77164]
[1776579587348,51.43,75411.1,400.7,0.01751,2e-05,1.76538]
[1776579593284,51.44,75404.85,400.7,0.0174,2e-05,1.75512]
[1776579598319,51.44,75407.49,400.7,0.01746,2e-05,1.76051]
[1776579600370,51.44,75409.8,400.7,0.01751,2e-05,1.76477]
[1776579606380,51.45,75407.59,400.7,0.01747,2e-05,1.76156]
[1776579611415,51.45,75407.71,400.7,0.01748,2e-05,1.76238]
[1776579616450,51.45,75412.7,400.7,0.01759,2e-05,1.77192]
[1776579622492,51.46,75413.22,400.7,0.01761,2e-05,1.77348]
[1776579627526,51.46,75413.16,400.7,0.01761,2e-05,1.7739]
[1776579631384,51.46,75417.14,400.7,0.0177,2e-05,1.78139]
[1776579631753,51.46,75417.14,400.7,0.0177,2e-05,1.78139]
[1776579632680,51.46,75417.25,400.7,0.01767,2e-05,1.7785]
[1776579632956,51.46,75417.25,400.7,0.01767,2e-05,1.7785]
[1776579638605,51.47,75418.3,400.7,0.0177,2e-05,1.78106]
[1776579643640,51.47,75419.32,400.7,0.01773,2e-05,1.78338]
[1776579648675,51.47,75419.04,400.7,0.01773,2e-05,1.78335]
[1776579653710,51.48,75419.24,400.7,0.01774,2e-05,1.7842]
[1776579658745,51.48,75419.98,400.7,0.01776,2e-05,1.78603]
[1776579663780,51.48,75426.65,400.7,0.0179,2e-05,1.7986]
[1776579668818,51.49,75431.49,400.7,0.01801,2e-05,1.80776]
[1776579670832,51.49,75443.26,400.7,0.01826,2e-05,1.82948]
[1776579673854,51.49,75457.69,400.7,0.01857,2e-05,1.8563]
[1776579675382,51.49,75462.36,400.7,0.01867,2e-05,1.865]
[1776579681910,51.48,75463.63,400.7,0.0187,2e-05,1.86703]
[1776579686946,51.48,75465.3,400.7,0.01873,2e-05,1.86987]
[1776579691981,51.48,75459.68,400.7,0.01857,2e-05,1.85578]
[1776579697016,51.48,75458.07,400.7,0.01853,2e-05,1.85256]
[1776579702051,51.48,75462.24,400.7,0.01862,2e-05,1.86008]
[1776579707085,51.48,75461.41,400.7,0.0186,2e-05,1.85823]
[1776579712120,51.47,75461.04,400.7,0.01859,2e-05,1.85725]
[1776579717156,51.47,75461.11,400.7,0.01859,2e-05,1.85708]
[1776579722191,51.47,75453.21,400.7,0.01841,2e-05,1.84209]
[1776579727226,51.47,75452.76,400.7,0.0184,2e-05,1.84108]
[1776579732261,51.47,75440.76,400.7,0.01814,2e-05,1.81884]
[1776579737295,51.47,75440.67,400.7,0.01814,2e-05,1.81867]
[1776579742331,51.47,75441.53,400.7,0.01816,2e-05,1.82024]
[1776579750387,51.47,75441.38,400.7,0.01816,2e-05,1.81993]
[1776579755422,51.47,75441.4,400.7,0.01813,2e-05,1.81675]
[1776579760457,51.47,75435.01,400.7,0.01799,2e-05,1.80508]
[1776579765492,51.47,75440.47,400.7,0.01811,2e-05,1.81514]
[1776579770527,51.47,75441.99,400.7,0.01814,2e-05,1.81794]
[1776579775562,51.47,75440.4,400.7,0.01811,2e-05,1.81506]
[1776579780596,51.47,75440.17,400.7,0.0181,2e-05,1.81469]
[1776579787895,51.47,75440.34,400.7,0.01811,2e-05,1.81507]
[1776579793688,51.47,75439.04,400.7,0.01808,2e-05,1.81282]
[1776579798723,51.47,75441.04,400.7,0.01812,2e-05,1.81659]
[1776579803758,51.47,75442.48,400.7,0.01816,2e-05,1.8193]
[1776579809800,51.47,75442.58,400.7,0.01816,2e-05,1.81955]
[1776579814835,51.47,75442.04,400.7,0.01812,2e-05,1.81543]
[1776579819871,51.47,75442.03,400.7,0.01812,2e-05,1.81552]
[1776579824906,51.47,75439.9,400.7,0.01807,2e-05,1.81173]
[1776579829946,51.48,75440.93,400.7,0.0181,2e-05,1.81377]
[1776579834981,51.48,75440.7,400.7,0.0181,2e-05,1.81349]
[1776579839009,51.48,75431.06,400.7,0.01789,2e-05,1.79599]
[1776579839392,51.48,75431.06,400.7,0.01789,2e-05,1.79599]
[1776579845053,51.48,75433.47,400.7,0.01795,2e-05,1.80077]
[1776579850088,51.48,75439.98,400.7,0.01809,2e-05,1.81284]
[1776579856130,51.48,75440.24,400.7,0.0181,2e-05,1.8135]
[1776579861165,51.48,75444.19,400.7,0.01818,2e-05,1.82085]
[1776579864186,51.48,75455.19,400.7,0.01842,2e-05,1.84119]
[1776579869223,51.48,75462.4,400.7,0.01857,2e-05,1.85447]
[1776579876272,51.48,75463.83,400.7,0.01857,2e-05,1.85358]
[1776579881307,51.48,75465.12,400.7,0.01859,2e-05,1.85577]
[1776579886343,51.48,75466.97,400.7,0.01863,2e-05,1.85897]
[1776579892385,51.47,75468.48,400.7,0.01866,2e-05,1.86146]
[1776579897420,51.47,75468.56,400.7,0.01866,2e-05,1.86131]
[1776579902478,51.47,75468.65,400.7,0.01865,2e-05,1.86123]
[1776579908496,51.47,75467.06,400.7,0.01861,2e-05,1.8578]
[1776579913533,51.47,75468.62,400.7,0.01865,2e-05,1.86042]
[1776579919575,51.46,75468.02,400.7,0.01863,2e-05,1.85891]
[1776579924609,51.46,75467.84,400.7,0.01862,2e-05,1.85826]
[1776579931833,51.46,75467.9,400.7,0.01862,2e-05,1.85812]
[1776579932359,51.46,75468.52,400.7,0.0186,2e-05,1.85583]
[1776579932972,51.46,75468.52,400.7,0.0186,2e-05,1.85583]
[1776579933509,51.46,75468.52,400.7,0.0186,2e-05,1.85577]
[1776579938708,51.46,75468.39,400.7,0.01859,2e-05,1.85519]
[1776579943743,51.45,75469.29,400.7,0.01861,2e-05,1.85658]
[1776579946360,51.45,75469.7,400.7,0.01861,2e-05,1.85723]
[1776579946364,51.45,75469.7,400.7,0.01861,2e-05,1.85723]
[1776579952806,51.45,75469.68,400.7,0.01861,2e-05,1.85677]
[1776579955611,51.45,75469.13,400.7,0.0186,2e-05,1.85562]
[1776579960861,51.45,75462.34,400.7,0.01844,2e-05,1.84265]
[1776579965897,51.45,75457.25,400.7,0.01833,2e-05,1.83306]
[1776579967902,51.45,75455.18,400.7,0.01829,2e-05,1.82921]
[1776579967931,51.45,75455.18,400.7,0.01829,2e-05,1.82921]
[1776579973953,51.45,75454.68,400.7,0.01828,2e-05,1.82819]
[1776579976633,51.45,75454.68,400.7,0.01828,2e-05,1.82819]
[1776579977680,51.45,75455.37,400.7,0.01829,2e-05,1.82942]
[1776579983020,51.45,75455.1,400.7,0.01828,2e-05,1.82881]
[1776579988055,51.45,75456.82,400.7,0.01832,2e-05,1.83191]
[1776579993090,51.44,75455.9,400.7,0.01827,2e-05,1.82688]
[1776579997387,51.44,75455.31,400.7,0.01826,2e-05,1.82575]
[1776580001379,51.44,75453.65,400.7,0.01822,2e-05,1.82266]
[1776580001381,51.44,75453.65,400.7,0.01822,2e-05,1.82266]
[1776580002569,51.44,75453.65,400.7,0.01822,2e-05,1.82266]
[1776580003514,51.44,75453.65,400.7,0.01822,2e-05,1.82266]
[1776580009414,51.44,75452.75,400.7,0.0182,2e-05,1.82097]
[1776580012480,51.44,75452.75,400.7,0.0182,2e-05,1.82097]
[1776580019273,51.44,75451.73,400.7,0.01818,2e-05,1.81908]
[1776580026321,51.44,75451.82,400.7,0.01818,2e-05,1.81923]
[1776580031357,51.44,75452.27,400.7,0.01819,2e-05,1.82004]
[1776580036391,51.44,75456.88,400.7,0.01829,2e-05,1.8285]
[1776580041427,51.44,75461.4,400.7,0.01838,2e-05,1.83676]
[1776580046462,51.44,75461.63,400.7,0.01839,2e-05,1.83703]
[1776580054517,51.44,75460.29,400.7,0.01832,2e-05,1.83107]
[1776580059554,51.44,75461.64,400.7,0.01835,2e-05,1.83345]
[1776580064589,51.44,75461.59,400.7,0.01835,2e-05,1.83323]
[1776580069940,51.44,75461.6,400.7,0.01835,2e-05,1.83314]
[1776580076227,51.44,75461.8,400.7,0.01835,2e-05,1.83339]
[1776580081709,51.44,75461.86,400.7,0.01835,2e-05,1.83335]
[1776580086996,51.44,75460.41,400.7,0.01832,2e-05,1.83061]
[1776580092603,51.44,75460.45,400.7,0.01832,2e-05,1.8306]
[1776580097821,51.43,75460.83,400.7,0.01832,2e-05,1.83119]
[1776580102856,51.43,75460.83,400.7,0.01832,2e-05,1.83111]
[1776580107894,51.43,75461.05,400.7,0.01833,2e-05,1.83144]
[1776580113936,51.43,75460.82,400.7,0.01829,2e-05,1.82768]
[1776580118975,51.43,75458.17,400.7,0.01823,2e-05,1.82273]
[1776580124013,51.43,75452.72,400.7,0.01812,2e-05,1.81276]
[1776580129952,51.43,75450.78,400.7,0.01808,2e-05,1.80926]
[1776580135091,51.44,75442.05,400.7,0.0179,2e-05,1.79352]
[1776580140129,51.44,75445.15,400.7,0.01796,2e-05,1.79936]
[1776580145164,51.44,75444.61,400.7,0.01795,2e-05,1.79853]
[1776580150199,51.44,75445.94,400.7,0.01798,2e-05,1.80111]
[1776580155233,51.44,75446.82,400.7,0.018,2e-05,1.80284]
[1776580160269,51.44,75446.33,400.7,0.01799,2e-05,1.80206]
[1776580172353,51.44,75442.84,400.7,0.01789,2e-05,1.79278]
[1776580177388,51.44,75442.93,400.7,0.0179,2e-05,1.79312]
[1776580183430,51.44,75443.07,400.7,0.0179,2e-05,1.79358]
[1776580190479,51.45,75443.11,400.7,0.01791,2e-05,1.79387]
[1776580195514,51.45,75443.14,400.7,0.01791,2e-05,1.79407]
[1776580200551,51.45,75442.75,400.7,0.0179,2e-05,1.79351]
[1776580211636,51.45,75445.94,400.7,0.01797,2e-05,1.79957]
[1776580216671,51.45,75447.44,400.7,0.01801,2e-05,1.80243]
[1776580221707,51.45,75455.33,400.7,0.01817,2e-05,1.817]
[1776580227486,51.45,75463.49,400.7,0.01835,2e-05,1.83207]
[1776580232406,51.45,75463.92,400.7,0.01836,2e-05,1.83276]
[1776580232904,51.45,75463.92,400.7,0.01832,2e-05,1.82947]
[1776580233524,51.45,75463.92,400.7,0.01832,2e-05,1.82947]
[1776580234033,51.45,75463.71,400.7,0.01832,2e-05,1.82907]
[1776580241853,51.45,75466.72,400.7,0.01838,2e-05,1.83443]
[1776580246886,51.45,75467.31,400.7,0.01839,2e-05,1.83541]
[1776580251922,51.45,75467.81,400.7,0.0184,2e-05,1.83621]
[1776580256957,51.45,75467.56,400.7,0.0184,2e-05,1.83563]
[1776580261992,51.45,75467.31,400.7,0.01839,2e-05,1.83505]
[1776580267028,51.44,75468.17,400.7,0.01841,2e-05,1.83653]
[1776580272062,51.44,75470.19,400.7,0.01845,2e-05,1.84016]
[1776580277099,51.44,75472.91,400.7,0.01851,2e-05,1.84506]
[1776580277644,51.44,75472.91,400.7,0.01851,2e-05,1.84506]
[1776580284148,51.44,75473.73,400.7,0.01852,2e-05,1.84634]
[1776580289183,51.44,75486.12,400.7,0.01879,2e-05,1.86933]
[1776580292074,51.44,75489.9,400.7,0.01884,2e-05,1.873]
[1776580297239,51.44,75491.17,400.7,0.01886,2e-05,1.87494]
[1776580300901,51.43,75491.21,400.7,0.01886,2e-05,1.8748]
[1776580302074,51.43,75486.61,400.7,0.01876,2e-05,1.86607]
[1776580303078,51.43,75483.65,400.7,0.01869,2e-05,1.86046]
[1776580308316,51.43,75481.95,400.7,0.01865,2e-05,1.85705]
[1776580313355,51.43,75481.2,400.7,0.01863,2e-05,1.85548]
[1776580315652,51.43,75481.06,400.7,0.01863,2e-05,1.85518]
[1776580321313,51.43,75481.26,400.7,0.01863,2e-05,1.85547]
[1776580324298,51.43,75475.32,400.7,0.0185,2e-05,1.84424]
[1776580329467,51.43,75475.14,400.7,0.0185,2e-05,1.84385]
[1776580334502,51.43,75473.02,400.7,0.01845,2e-05,1.83987]
[1776580341551,51.43,75473.67,400.7,0.01847,2e-05,1.84104]
[1776580347594,51.43,75473.64,400.7,0.01846,2e-05,1.84095]
[1776580352628,51.43,75474.96,400.7,0.01846,2e-05,1.84011]
[1776580357664,51.43,75475.36,400.7,0.01847,2e-05,1.84076]
[1776580362700,51.43,75475.12,400.7,0.01846,2e-05,1.84028]
[1776580366708,51.43,75473.8,400.7,0.01843,2e-05,1.83781]
[1776580368741,51.43,75462.71,400.7,0.0182,2e-05,1.81732]
[1776580374784,51.43,75463.17,400.7,0.01821,2e-05,1.81835]
[1776580378009,51.43,75463.96,400.7,0.01823,2e-05,1.81987]
[1776580383847,51.43,75474.28,400.7,0.01845,2e-05,1.83908]
[1776580388882,51.43,75474.99,400.7,0.01846,2e-05,1.84038]
[1776580393918,51.43,75474.99,400.7,0.01846,2e-05,1.84034]
[1776580398953,51.43,75482.92,400.7,0.01864,2e-05,1.85507]
[1776580400988,51.43,75485.12,400.7,0.01868,2e-05,1.85916]
[1776580406303,51.43,75490.53,400.7,0.0188,2e-05,1.86909]
[1776580406411,51.43,75490.53,400.7,0.0188,2e-05,1.86909]
[1776580406975,51.43,75494.23,400.7,0.01888,2e-05,1.87601]
[1776580407375,51.43,75494.23,400.7,0.01888,2e-05,1.87601]
[1776580414428,51.42,75495.37,400.7,0.01887,2e-05,1.87441]
[1776580417503,51.42,75484.65,400.7,0.01863,2e-05,1.85407]
[1776580423126,51.42,75493.36,400.7,0.01882,2e-05,1.87023]
[1776580426952,51.42,75497.01,400.7,0.0189,2e-05,1.87698]
[1776580432189,51.42,75498.89,400.7,0.01893,2e-05,1.88016]
[1776580435012,51.42,75498.38,400.7,0.01892,2e-05,1.87908]
[1776580440245,51.42,75494.96,400.7,0.01884,2e-05,1.87237]
[1776580445280,51.41,75497.88,400.7,0.0189,2e-05,1.87766]
[1776580457363,51.41,75495.75,400.7,0.01885,2e-05,1.8732]
[1776580462398,51.41,75495.86,400.7,0.01885,2e-05,1.87325]
[1776580465341,51.41,75495.76,400.7,0.01885,2e-05,1.873]
[1776580467497,51.41,75495.37,400.7,0.01884,2e-05,1.8722]
[1776580473479,51.41,75495.26,400.7,0.0188,2e-05,1.8685]
[1776580478635,51.41,75497.38,400.7,0.01885,2e-05,1.87238]
[1776580478647,51.41,75497.38,400.7,0.01885,2e-05,1.87238]
[1776580484556,51.41,75497.49,400.7,0.01885,2e-05,1.87236]
[1776580495634,51.4,75497.08,400.7,0.01884,2e-05,1.87122]
[1776580501677,51.4,75497.5,400.7,0.01884,2e-05,1.87183]
[1776580506712,51.4,75499.37,400.7,0.01888,2e-05,1.8752]
[1776580511366,51.4,75499.06,400.7,0.01887,2e-05,1.87454]
[1776580516781,51.4,75504.81,400.7,0.019,2e-05,1.88505]
[1776580521816,51.4,75504.68,400.7,0.01899,2e-05,1.88453]
[1776580527859,51.4,75505.55,400.7,0.01901,2e-05,1.88583]
[1776580530267,51.4,75504.57,400.7,0.01898,2e-05,1.88385]
[1776580532935,51.39,75500.03,400.7,0.01885,2e-05,1.87181]
[1776580533444,51.39,75500.03,400.7,0.01885,2e-05,1.87181]
[1776580539591,51.39,75500.1,400.7,0.01885,2e-05,1.87174]
[1776580545985,51.39,75500.14,400.7,0.01885,2e-05,1.87148]
[1776580553035,51.39,75499.94,400.7,0.01884,2e-05,1.8708]
[1776580555320,51.39,75499.86,400.7,0.01884,2e-05,1.8706]
[1776580561092,51.39,75503.76,400.7,0.01892,2e-05,1.87762]
[1776580567134,51.38,75504.58,400.7,0.01893,2e-05,1.87874]
[1776580572169,51.38,75504.69,400.7,0.01893,2e-05,1.87864]
[1776580576702,51.38,75505.26,400.7,0.01894,2e-05,1.87959]
[1776580577747,51.38,75504.55,400.7,0.01892,2e-05,1.87812]
[1776580579609,51.38,75503.5,400.7,0.0189,2e-05,1.87601]
[1776580580609,51.38,75503.36,400.7,0.01889,2e-05,1.87568]
[1776580584297,51.38,75503.25,400.7,0.01889,2e-05,1.8753]
[1776580585297,51.38,75503.34,400.7,0.01889,2e-05,1.87536]
[1776580588649,51.38,75503.53,400.7,0.01889,2e-05,1.87554]
[1776580589653,51.38,75503.53,400.7,0.01889,2e-05,1.87549]
[1776580595331,51.37,75503.71,400.7,0.01886,2e-05,1.87214]
[1776580599028,51.37,75503.64,400.7,0.01886,2e-05,1.87185]
[1776580605401,51.37,75497.78,400.7,0.01872,2e-05,1.86054]
[1776580610436,51.37,75494.45,400.7,0.01865,2e-05,1.85414]
[1776580616478,51.37,75492.66,400.7,0.01861,2e-05,1.85068]
[1776580621513,51.37,75497.39,400.7,0.01871,2e-05,1.85943]
[1776580626549,51.37,75497.16,400.7,0.0187,2e-05,1.85886]
[1776580634042,51.37,75496.81,400.7,0.0187,2e-05,1.85812]
[1776580634604,51.41,75496.84,400.7,0.01878,2e-05,1.86535]
[1776580639638,51.63,75496.2,400.7,0.01918,2e-05,1.89863]
[1776580643167,51.75,75496.23,400.7,0.01941,2e-05,1.91792]
[1776580648702,51.97,75496.85,400.7,0.01984,2e-05,1.95454]
[1776580653738,52.02,75497.84,400.7,0.01992,2e-05,1.96073]
[1776580664816,52.05,75497.64,400.7,0.01999,2e-05,1.96627]
[1776580667980,52.06,75497.57,400.7,0.02,2e-05,1.9672]
[1776580669460,52.07,75499.34,400.7,0.02005,2e-05,1.9717]
[1776580669674,52.07,75499.34,400.7,0.02005,2e-05,1.9717]
[1776580669682,52.07,75499.34,400.7,0.02005,2e-05,1.9717]
[1776580669988,52.07,75499.34,400.7,0.02005,2e-05,1.9717]
[1776580669994,52.07,75499.34,400.7,0.02005,2e-05,1.9717]
[1776580670006,52.07,75501.01,400.7,0.0201,2e-05,1.97546]
[1776580673610,52.07,75501.49,400.7,0.0201,2e-05,1.97588]
[1776580679058,52.06,75510.07,400.7,0.02028,2e-05,1.99076]
[1776580684955,52.04,75514.12,400.7,0.02035,2e-05,1.99693]
[1776580689997,52.04,75508.6,400.7,0.02021,2e-05,1.98468]
[1776580695033,52.03,75509.24,400.7,0.02021,2e-05,1.98454]
[1776580700068,52.02,75506.99,400.7,0.02014,2e-05,1.97877]
[1776580708124,52.0,75507.75,400.7,0.02013,2e-05,1.97809]
[1776580713158,52.0,75508.47,400.7,0.0201,2e-05,1.97472]
[1776580718193,51.99,75508.61,400.7,0.02008,2e-05,1.97367]
[1776580725243,51.98,75509.92,400.7,0.02009,2e-05,1.97436]
[1776580731285,51.97,75511.92,400.7,0.02012,2e-05,1.97663]
[1776580737327,51.96,75512.31,400.7,0.02011,2e-05,1.97577]
[1776580742362,51.95,75508.65,400.7,0.02,2e-05,1.96709]
[1776580745224,51.94,75510.08,400.7,0.02003,2e-05,1.96936]
[1776580750419,51.93,75513.95,400.7,0.0201,2e-05,1.9753]
[1776580755453,51.93,75516.6,400.7,0.02015,2e-05,1.97915]
[1776580760488,51.92,75515.4,400.7,0.0201,2e-05,1.97546]
[1776580765522,51.91,75513.42,400.7,0.02004,2e-05,1.97033]
[1776580767543,51.91,75512.19,400.7,0.02001,2e-05,1.96769]
[1776580768025,51.91,75512.19,400.7,0.02001,2e-05,1.96769]
[1776580775878,51.9,75507.46,400.7,0.01985,2e-05,1.95327]
[1776580779864,51.89,75498.99,400.7,0.01964,2e-05,1.93612]
[1776580780297,51.89,75498.36,400.7,0.01963,2e-05,1.93472]
[1776580782326,51.89,75482.37,400.7,0.01927,2e-05,1.90389]
[1776580791706,51.88,75489.48,400.7,0.01941,2e-05,1.91598]
[1776580801776,51.87,75489.14,400.7,0.01938,2e-05,1.91389]
[1776580806810,51.87,75488.49,400.7,0.01936,2e-05,1.91197]
[1776580814868,51.86,75488.15,400.7,0.01934,2e-05,1.9103]
[1776580819902,51.86,75494.54,400.7,0.01947,2e-05,1.9218]
[1776580828967,51.85,75495.47,400.7,0.01948,2e-05,1.92229]
[1776580831461,51.85,75496.01,400.7,0.01949,2e-05,1.92304]
[1776580833451,51.84,75495.07,400.7,0.01943,2e-05,1.9176]
[1776580833968,51.84,75495.07,400.7,0.01943,2e-05,1.9176]
[1776580843065,51.84,75489.36,400.7,0.01929,2e-05,1.90557]
[1776580851121,51.83,75489.46,400.7,0.01928,2e-05,1.90488]
[1776580857853,51.83,75490.84,400.7,0.01931,2e-05,1.90704]
[1776580863205,51.82,75494.41,400.7,0.01938,2e-05,1.9129]
[1776580866077,51.82,75494.31,400.7,0.01937,2e-05,1.91246]
[1776580866596,51.82,75494.45,400.7,0.01937,2e-05,1.9126]
[1776580872269,51.82,75494.67,400.7,0.01937,2e-05,1.91226]
[1776580877304,51.81,75494.2,400.7,0.01935,2e-05,1.91074]
[1776580889387,51.8,75493.67,400.7,0.01932,2e-05,1.90829]
[1776580891033,51.8,75493.67,400.7,0.01932,2e-05,1.90829]
[1776580896437,51.8,75493.62,400.7,0.01928,2e-05,1.90404]
[1776580909528,51.79,75493.97,400.7,0.01927,2e-05,1.90311]
[1776580919599,51.78,75493.97,400.7,0.01925,2e-05,1.90198]
[1776580927655,51.78,75494.74,400.7,0.01926,2e-05,1.90256]
[1776580932691,51.77,75495.4,400.7,0.01927,2e-05,1.90325]
[1776580937726,51.77,75494.65,400.7,0.01925,2e-05,1.90126]
[1776580944507,51.77,75494.65,400.7,0.01925,2e-05,1.90126]
[1776580949810,51.76,75494.59,400.7,0.01923,2e-05,1.89985]
[1776580958873,51.75,75494.65,400.7,0.01919,2e-05,1.89568]
[1776580963908,51.75,75494.75,400.7,0.01918,2e-05,1.89537]
[1776580969950,51.75,75494.87,400.7,0.01918,2e-05,1.89501]
[1776580974985,51.74,75490.47,400.7,0.01907,2e-05,1.88623]
[1776580978119,51.74,75489.5,400.7,0.01905,2e-05,1.88424]
[1776580984050,51.74,75484.69,400.7,0.01894,2e-05,1.87472]
[1776580987322,51.74,75484.65,400.7,0.01894,2e-05,1.87452]
[1776580997140,51.74,75483.75,400.7,0.01891,2e-05,1.87214]
[1776580998047,51.74,75483.75,400.7,0.01891,2e-05,1.87214]
[1776581003182,51.73,75484.18,400.7,0.01891,2e-05,1.87259]
[1776581008218,51.73,75484.58,400.7,0.01892,2e-05,1.87305]
[1776581013253,51.73,75491.11,400.7,0.01903,2e-05,1.88165]
[1776581018287,51.73,75491.18,400.7,0.01902,2e-05,1.88142]
[1776581031323,51.73,75491.15,400.7,0.01902,2e-05,1.88115]
[1776581036414,51.72,75490.71,400.7,0.019,2e-05,1.87929]
[1776581040278,51.72,75490.5,400.7,0.01899,2e-05,1.87877]
[1776581041449,51.72,75478.17,400.7,0.01872,2e-05,1.85549]
[1776581047498,51.72,75477.34,400.7,0.0187,2e-05,1.85381]
[1776581051525,51.72,75465.68,400.7,0.01845,2e-05,1.83208]
[1776581056560,51.72,75459.68,400.7,0.01832,2e-05,1.8211]
[1776581062602,51.72,75460.15,400.7,0.01833,2e-05,1.82212]
[1776581064113,51.72,75460.15,400.7,0.01833,2e-05,1.82212]
[1776581068049,51.72,75459.71,400.7,0.01832,2e-05,1.82138]
[1776581068129,51.72,75459.71,400.7,0.01832,2e-05,1.82138]
[1776581074688,51.72,75458.35,400.7,0.01826,2e-05,1.81584]
[1776581079723,51.72,75458.0,400.7,0.01826,2e-05,1.81533]
[1776581084757,51.72,75458.12,400.7,0.01826,2e-05,1.81568]
[1776581089793,51.72,75456.75,400.7,0.01824,2e-05,1.81331]
[1776581094837,51.72,75456.89,400.7,0.01824,2e-05,1.81372]
[1776581099871,51.72,75462.1,400.7,0.01835,2e-05,1.8234]
[1776581104906,51.72,75462.06,400.7,0.01835,2e-05,1.82337]
[1776581109942,51.72,75461.81,400.7,0.01835,2e-05,1.82294]
[1776581115983,51.72,75461.77,400.7,0.01835,2e-05,1.8229]
[1776581127061,51.72,75454.74,400.7,0.0182,2e-05,1.81005]
[1776581128203,51.72,75454.74,400.7,0.0182,2e-05,1.81005]
[1776581133490,51.73,75449.79,400.7,0.01806,2e-05,1.79791]
[1776581133975,51.73,75449.79,400.7,0.01806,2e-05,1.79791]
[1776581134185,51.73,75449.79,400.7,0.01806,2e-05,1.79791]
[1776581135713,51.73,75449.72,400.7,0.01806,2e-05,1.79792]
[1776581142168,51.73,75448.29,400.7,0.01804,2e-05,1.79573]
[1776581142565,51.73,75448.29,400.7,0.01804,2e-05,1.79573]
[1776581143175,51.73,75448.17,400.7,0.01803,2e-05,1.79551]
[1776581144290,51.73,75448.17,400.7,0.01803,2e-05,1.79551]
[1776581150272,51.73,75447.16,400.7,0.01801,2e-05,1.79372]
[1776581156266,51.73,75448.03,400.7,0.01803,2e-05,1.79538]
[1776581162307,51.73,75447.98,400.7,0.01803,2e-05,1.79534]
[1776581167343,51.73,75448.07,400.7,0.01804,2e-05,1.79555]
[1776581173385,51.73,75448.0,400.7,0.01803,2e-05,1.79547]
[1776581178420,51.73,75448.03,400.7,0.01804,2e-05,1.79557]
[1776581183039,51.73,75448.18,400.7,0.01804,2e-05,1.79588]
[1776581189497,51.73,75448.53,400.7,0.01805,2e-05,1.7966]
[1776581196546,51.73,75450.36,400.7,0.01806,2e-05,1.79675]
[1776581200074,51.73,75450.22,400.7,0.01805,2e-05,1.79651]
[1776581205609,51.73,75449.79,400.7,0.01804,2e-05,1.79582]
[1776581210653,51.73,75449.79,400.7,0.01805,2e-05,1.79589]
[1776581218642,51.73,75449.79,400.7,0.01805,2e-05,1.79589]
[1776581225760,51.73,75449.76,400.7,0.01805,2e-05,1.79604]
[1776581230794,51.73,75451.15,400.7,0.01808,2e-05,1.79864]
[1776581238851,51.74,75451.18,400.7,0.01808,2e-05,1.79877]
[1776581240231,51.74,75451.18,400.7,0.01808,2e-05,1.79877]
[1776581245900,51.74,75454.65,400.7,0.01815,2e-05,1.80513]
[1776581247503,51.74,75454.65,400.7,0.01815,2e-05,1.80513]
[1776581253456,51.74,75455.53,400.7,0.01814,2e-05,1.80348]
[1776581258991,51.74,75453.87,400.7,0.01811,2e-05,1.80049]
[1776581265033,51.74,75454.31,400.7,0.01812,2e-05,1.80135]
[1776581270069,51.74,75454.11,400.7,0.01811,2e-05,1.80104]
[1776581275104,51.74,75454.29,400.7,0.01812,2e-05,1.80143]
[1776581283160,51.74,75453.66,400.7,0.0181,2e-05,1.80038]
[1776581293231,51.74,75453.75,400.7,0.01811,2e-05,1.80068]
[1776581299275,51.74,75453.63,400.7,0.01811,2e-05,1.80054]
[1776581304309,51.74,75453.63,400.7,0.01811,2e-05,1.80061]
[1776581313372,51.74,75446.6,400.7,0.01793,2e-05,1.78472]
[1776581322435,51.74,75447.98,400.7,0.01796,2e-05,1.78754]
[1776581328477,51.74,75447.08,400.7,0.01795,2e-05,1.7861]
[1776581334519,51.74,75445.12,400.7,0.01791,2e-05,1.78276]
[1776581339555,51.75,75443.8,400.7,0.01788,2e-05,1.78055]
[1776581344590,51.75,75439.97,400.7,0.0178,2e-05,1.77382]
[1776581349625,51.75,75436.59,400.7,0.01773,2e-05,1.76797]
[1776581360701,51.75,75436.36,400.7,0.01774,2e-05,1.76821]
[1776581365737,51.75,75438.85,400.7,0.01779,2e-05,1.77299]
[1776581368142,51.76,75439.03,400.7,0.0178,2e-05,1.77342]
[1776581368756,51.76,75439.03,400.7,0.0178,2e-05,1.77342]
[1776581377821,51.76,75445.56,400.7,0.01791,2e-05,1.78254]
[1776581383863,51.76,75445.82,400.7,0.01792,2e-05,1.78326]
[1776581388898,51.76,75446.12,400.7,0.01793,2e-05,1.78401]
[1776581393934,51.76,75446.0,400.7,0.01793,2e-05,1.784]
[1776581399978,51.77,75445.93,400.7,0.01793,2e-05,1.78412]
[1776581404428,51.77,75446.11,400.7,0.01793,2e-05,1.7846]
[1776581410048,51.77,75446.08,400.7,0.01794,2e-05,1.7848]
[1776581415084,51.77,75446.04,400.7,0.01794,2e-05,1.78491]
[1776581423140,51.77,75446.23,400.7,0.01795,2e-05,1.78553]
[1776581433693,51.77,75446.23,400.7,0.01795,2e-05,1.78553]
[1776581434234,51.77,75446.23,400.7,0.01792,2e-05,1.78261]
[1776581434257,51.77,75446.23,400.7,0.01792,2e-05,1.78261]
[1776581443264,51.77,75446.24,400.7,0.01792,2e-05,1.78283]
[1776581448317,51.78,75446.53,400.7,0.01793,2e-05,1.78365]
[1776581453350,51.78,75460.84,400.7,0.01824,2e-05,1.80985]
[1776581459392,51.78,75460.84,400.7,0.01823,2e-05,1.80974]
[1776581464427,51.78,75460.63,400.7,0.01823,2e-05,1.80928]
[1776581469462,51.77,75460.65,400.7,0.01823,2e-05,1.80924]
[1776581474497,51.77,75460.71,400.7,0.01823,2e-05,1.80926]
[1776581481547,51.77,75461.01,400.7,0.01823,2e-05,1.80967]
[1776581487590,51.77,75461.28,400.7,0.01824,2e-05,1.81003]
[1776581492625,51.77,75461.28,400.7,0.0182,2e-05,1.80666]
[1776581498668,51.77,75460.64,400.7,0.01819,2e-05,1.80538]
[1776581503703,51.77,75456.6,400.7,0.0181,2e-05,1.79791]
[1776581509745,51.77,75451.37,400.7,0.01799,2e-05,1.78845]
[1776581514779,51.77,75450.47,400.7,0.01797,2e-05,1.78691]
[1776581519815,51.77,75449.37,400.7,0.01795,2e-05,1.785]
[1776581521811,51.77,75449.37,400.7,0.01795,2e-05,1.785]
[1776581524851,51.77,75438.94,400.7,0.01774,2e-05,1.76631]
[1776581528090,51.77,75438.36,400.7,0.01772,2e-05,1.76543]
[1776581531089,51.77,75441.31,400.7,0.01779,2e-05,1.77084]
[1776581536939,51.78,75441.16,400.7,0.01779,2e-05,1.77088]
[1776581549022,51.78,75441.13,400.7,0.01779,2e-05,1.77136]
[1776581555065,51.78,75441.13,400.7,0.01777,2e-05,1.76843]
[1776581561107,51.78,75441.06,400.7,0.01777,2e-05,1.76862]
[1776581572185,51.79,75441.42,400.7,0.01778,2e-05,1.76988]
[1776581584269,51.79,75441.14,400.7,0.01778,2e-05,1.76998]
[1776581589304,51.79,75441.57,400.7,0.0178,2e-05,1.77101]
[1776581597360,51.8,75441.41,400.7,0.0178,2e-05,1.77113]
[1776581607429,51.8,75441.5,400.7,0.01781,2e-05,1.77181]
[1776581616493,51.8,75441.37,400.7,0.01778,2e-05,1.76882]
[1776581622536,51.81,75439.88,400.7,0.01775,2e-05,1.76649]
[1776581627570,51.81,75438.23,400.7,0.01772,2e-05,1.76384]
[1776581632605,51.81,75438.44,400.7,0.01773,2e-05,1.76452]
[1776581640661,51.81,75438.05,400.7,0.01773,2e-05,1.76428]
[1776581648717,51.82,75438.05,400.7,0.01773,2e-05,1.76473]
[1776581656774,51.82,75440.27,400.7,0.01778,2e-05,1.76913]
[1776581661813,51.82,75440.27,400.7,0.01778,2e-05,1.76936]
[1776581668271,51.82,75440.48,400.7,0.01779,2e-05,1.76988]
[1776581668806,51.82,75440.48,400.7,0.01779,2e-05,1.76988]
[1776581669312,51.82,75440.27,400.7,0.01779,2e-05,1.76969]
[1776581674903,51.82,75439.58,400.7,0.01775,2e-05,1.76552]
[1776581679940,51.83,75438.9,400.7,0.01774,2e-05,1.76457]
[1776581684975,51.83,75437.65,400.7,0.01771,2e-05,1.7626]
[1776581690010,51.83,75437.31,400.7,0.01771,2e-05,1.76228]
[1776581695046,51.83,75437.32,400.7,0.01771,2e-05,1.76258]
[1776581702095,51.83,75437.31,400.7,0.01772,2e-05,1.76295]
[1776581711158,51.84,75437.08,400.7,0.01772,2e-05,1.76301]
[1776581716193,51.84,75436.81,400.7,0.01771,2e-05,1.76278]
[1776581723242,51.84,75434.22,400.7,0.01767,2e-05,1.75851]
[1776581728276,51.84,75434.31,400.7,0.01767,2e-05,1.75895]
[1776581733749,51.84,75432.44,400.7,0.0176,2e-05,1.75263]
[1776581734269,51.84,75432.44,400.7,0.0176,2e-05,1.75276]
[1776581734780,51.84,75432.44,400.7,0.0176,2e-05,1.75276]
[1776581736043,51.85,75432.44,400.7,0.01761,2e-05,1.75282]
[1776581736046,51.85,75432.44,400.7,0.01761,2e-05,1.75282]
[1776581741368,51.85,75432.62,400.7,0.01761,2e-05,1.75359]
[1776581753451,51.85,75432.59,400.7,0.01762,2e-05,1.75428]
[1776581761507,51.86,75432.18,400.7,0.01762,2e-05,1.75403]
[1776581766693,51.86,75427.72,400.7,0.01753,2e-05,1.74633]
[1776581773593,51.86,75426.94,400.7,0.01752,2e-05,1.74556]
[1776581778627,51.86,75420.09,400.7,0.01739,2e-05,1.7338]
[1776581783663,51.87,75419.81,400.7,0.01739,2e-05,1.73382]
[1776581789705,51.87,75419.3,400.7,0.01738,2e-05,1.73354]
[1776581794740,51.88,75419.49,400.7,0.01736,2e-05,1.73123]
[1776581802797,51.88,75419.78,400.7,0.01738,2e-05,1.73262]
[1776581806182,51.88,75419.71,400.7,0.01738,2e-05,1.73271]
[1776581815340,51.88,75419.74,400.7,0.01738,2e-05,1.73288]
[1776581816487,51.89,75419.78,400.7,0.01739,2e-05,1.73402]
[1776581821929,51.9,75419.7,400.7,0.0174,2e-05,1.73452]
[1776581828978,51.9,75417.65,400.7,0.01737,2e-05,1.73165]
[1776581835020,51.9,75416.95,400.7,0.01736,2e-05,1.73108]
[1776581845091,51.91,75416.95,400.7,0.01737,2e-05,1.73218]
[1776581852000,51.91,75417.07,400.7,0.01738,2e-05,1.73281]
[1776581852139,51.92,75408.11,400.7,0.01717,2e-05,1.71417]
[1776581854114,51.92,75411.63,400.7,0.01724,2e-05,1.72049]
[1776581859193,51.92,75415.44,400.7,0.01733,2e-05,1.72794]
[1776581864228,51.93,75415.86,400.7,0.01735,2e-05,1.72922]
[1776581869263,51.93,75415.64,400.7,0.01735,2e-05,1.72937]
[1776581875305,51.93,75415.57,400.7,0.01735,2e-05,1.72988]
[1776581880340,51.94,75415.03,400.7,0.01735,2e-05,1.72944]
[1776581885375,51.94,75414.5,400.7,0.01734,2e-05,1.72903]
[1776581890410,51.94,75414.55,400.7,0.01735,2e-05,1.72964]
[1776581895992,51.95,75419.72,400.7,0.01746,2e-05,1.7392]
[1776581901487,51.95,75425.58,400.7,0.01759,2e-05,1.7502]
[1776581906522,51.95,75425.36,400.7,0.01759,2e-05,1.75023]
[1776581911556,51.96,75424.08,400.7,0.01754,2e-05,1.74511]
[1776581913686,51.96,75424.08,400.7,0.01754,2e-05,1.74511]
[1776581917498,51.96,75424.09,400.7,0.01754,2e-05,1.74552]
[1776581919491,51.96,75423.24,400.7,0.01753,2e-05,1.74416]
[1776581924204,51.96,75423.17,400.7,0.01753,2e-05,1.74411]
[1776581926215,51.96,75423.17,400.7,0.01753,2e-05,1.74448]
[1776581932703,51.97,75425.0,400.7,0.01757,2e-05,1.74829]
[1776581939753,51.97,75425.09,400.7,0.01758,2e-05,1.74887]
[1776581945795,51.97,75425.23,400.7,0.01759,2e-05,1.74946]
[1776581950830,51.97,75425.42,400.7,0.0176,2e-05,1.75008]
[1776581955864,51.97,75425.4,400.7,0.0176,2e-05,1.75032]
[1776581960901,51.98,75425.51,400.7,0.0176,2e-05,1.75078]
[1776581965936,51.98,75425.11,400.7,0.0176,2e-05,1.75034]
[1776581969355,51.98,75425.07,400.7,0.0176,2e-05,1.75037]
[1776581969405,51.98,75425.07,400.7,0.0176,2e-05,1.75043]
[1776581975008,51.98,75425.07,400.7,0.01757,2e-05,1.74755]
[1776581979743,51.98,75425.07,400.7,0.01757,2e-05,1.74755]
[1776581982717,51.98,75425.07,400.7,0.01758,2e-05,1.74784]
[1776581989103,51.99,75426.48,400.7,0.01761,2e-05,1.75087]
[1776581994138,51.99,75426.67,400.7,0.01762,2e-05,1.7515]
[1776582000179,51.99,75428.25,400.7,0.01766,2e-05,1.75467]
[1776582000480,51.99,75428.25,400.7,0.01766,2e-05,1.75467]
[1776582000507,51.99,75428.25,400.7,0.01766,2e-05,1.75467]
[1776582004640,51.99,75426.14,400.7,0.01761,2e-05,1.75113]
[1776582015285,52.0,75423.02,400.7,0.01756,2e-05,1.74628]
[1776582018763,52.0,75422.95,400.7,0.01756,2e-05,1.74622]
[1776582024347,52.03,75429.3,400.7,0.01774,2e-05,1.76195]
[1776582029383,52.04,75429.4,400.7,0.01776,2e-05,1.76335]
[1776582034395,52.04,75429.45,400.7,0.01773,2e-05,1.76037]
[1776582034789,52.04,75429.44,400.7,0.01773,2e-05,1.76039]
[1776582034870,52.04,75429.44,400.7,0.01773,2e-05,1.76039]
[1776582044488,52.04,75427.57,400.7,0.01771,2e-05,1.75822]
[1776582047028,52.04,75427.68,400.7,0.01771,2e-05,1.75846]
[1776582052544,52.05,75427.88,400.7,0.01772,2e-05,1.75907]
[1776582058270,52.05,75427.88,400.7,0.01772,2e-05,1.75907]
[1776582063470,52.05,75427.51,400.7,0.01771,2e-05,1.75876]
[1776582068655,52.05,75424.38,400.7,0.01765,2e-05,1.75336]
[1776582070509,52.05,75423.65,400.7,0.01763,2e-05,1.7521]
[1776582070537,52.05,75423.65,400.7,0.01763,2e-05,1.7521]
[1776582078727,52.05,75423.91,400.7,0.01764,2e-05,1.75301]
[1776582083762,52.05,75422.86,400.7,0.01763,2e-05,1.75136]
[1776582088797,52.06,75423.18,400.7,0.01763,2e-05,1.75217]
[1776582093441,52.06,75423.33,400.7,0.01761,2e-05,1.74937]
[1776582097139,52.07,75423.95,400.7,0.01764,2e-05,1.75213]
[1776582098748,52.07,75423.95,400.7,0.01765,2e-05,1.75265]
[1776582099125,52.08,75423.95,400.7,0.01766,2e-05,1.75367]
[1776582107517,52.09,75423.77,400.7,0.01769,2e-05,1.75587]
[1776582110929,52.1,75423.27,400.7,0.01769,2e-05,1.75605]
[1776582111030,52.1,75423.27,400.7,0.01769,2e-05,1.75625]
[1776582112122,52.1,75423.27,400.7,0.01769,2e-05,1.75625]
[1776582112486,52.1,75423.27,400.7,0.01769,2e-05,1.75625]
[1776582112142,52.16,75423.27,400.7,0.01779,2e-05,1.76453]
[1776582112965,52.21,75420.28,400.7,0.01782,2e-05,1.76732]
[1776582113545,52.21,75420.28,400.7,0.01782,2e-05,1.76732]
[1776582113972,52.22,75416.04,400.7,0.01774,2e-05,1.76049]
[1776582114622,52.22,75416.04,400.7,0.01774,2e-05,1.76049]
[1776582115986,52.28,75415.11,400.7,0.01783,2e-05,1.76787]
[1776582121024,52.53,75414.02,400.7,0.01827,2e-05,1.80476]
[1776582123926,52.63,75413.58,400.7,0.01843,2e-05,1.81863]
[1776582124045,52.68,75408.92,400.7,0.01842,2e-05,1.8173]
[1776582127975,52.67,75405.43,400.7,0.01834,2e-05,1.81079]
[1776582133107,52.67,75405.16,400.7,0.01833,2e-05,1.80965]
[1776582138142,52.67,75402.93,400.7,0.01828,2e-05,1.8054]
[1776582143178,52.67,75405.06,400.7,0.01832,2e-05,1.80892]
[1776582149220,52.67,75405.13,400.7,0.01832,2e-05,1.80896]
[1776582154255,52.67,75408.78,400.7,0.01836,2e-05,1.81223]
[1776582160297,52.66,75405.65,400.7,0.0183,2e-05,1.80646]
[1776582165332,52.66,75405.31,400.7,0.01829,2e-05,1.8058]
[1776582170367,52.66,75405.25,400.7,0.01829,2e-05,1.80564]
[1776582175402,52.66,75406.35,400.7,0.01831,2e-05,1.80757]
[1776582180436,52.66,75408.96,400.7,0.01836,2e-05,1.81221]
[1776582189500,52.66,75409.7,400.7,0.01838,2e-05,1.81336]
[1776582194534,52.66,75409.45,400.7,0.01837,2e-05,1.81281]
[1776582199570,52.66,75408.79,400.7,0.01836,2e-05,1.81153]
[1776582204605,52.66,75408.55,400.7,0.01835,2e-05,1.81103]
[1776582209640,52.66,75407.98,400.7,0.01834,2e-05,1.80995]
[1776582214675,52.66,75407.79,400.7,0.0183,2e-05,1.80629]
[1776582219709,52.66,75405.43,400.7,0.01825,2e-05,1.80202]
[1776582225752,52.66,75403.67,400.7,0.01821,2e-05,1.7989]
[1776582231794,52.66,75400.87,400.7,0.01816,2e-05,1.79393]
[1776582236828,52.66,75398.82,400.7,0.01811,2e-05,1.79033]
[1776582241864,52.66,75399.15,400.7,0.01812,2e-05,1.79101]
[1776582247122,52.66,75399.3,400.7,0.01813,2e-05,1.79132]
[1776582247644,52.66,75399.3,400.7,0.01813,2e-05,1.79132]
[1776582247794,52.66,75399.33,400.7,0.01813,2e-05,1.7914]
[1776582247906,52.66,75376.15,400.7,0.01764,2e-05,1.75017]
[1776582251153,52.66,75366.86,400.7,0.01746,2e-05,1.73406]
[1776582254266,52.67,75367.08,400.7,0.01747,2e-05,1.73479]
[1776582259337,52.67,75368.28,400.7,0.0175,2e-05,1.73744]
[1776582263109,52.67,75368.35,400.7,0.0175,2e-05,1.73789]
[1776582269418,52.68,75369.69,400.7,0.01754,2e-05,1.74097]
[1776582269419,52.68,75369.69,400.7,0.01754,2e-05,1.74097]
[1776582269805,52.68,75370.08,400.7,0.01755,2e-05,1.74175]
[1776582272144,52.68,75373.68,400.7,0.01759,2e-05,1.74505]
[1776582275797,52.68,75372.42,400.7,0.01757,2e-05,1.74317]
[1776582281147,52.68,75372.5,400.7,0.01758,2e-05,1.7438]
[1776582286183,52.69,75371.37,400.7,0.01756,2e-05,1.74222]
[1776582293231,52.69,75372.07,400.7,0.01758,2e-05,1.74403]
[1776582298230,52.69,75375.67,400.7,0.01766,2e-05,1.75066]
[1776582298267,52.69,75379.58,400.7,0.01774,2e-05,1.75763]
[1776582300295,52.75,75392.2,400.7,0.0181,2e-05,1.78838]
[1776582305330,52.97,75399.05,400.7,0.01865,2e-05,1.83507]
[1776582310367,53.03,75398.88,400.7,0.01876,2e-05,1.84373]
[1776582316408,53.06,75400.02,400.7,0.01883,2e-05,1.84956]
[1776582321443,53.08,75400.4,400.7,0.01887,2e-05,1.85333]
[1776582326478,53.1,75400.44,400.7,0.01891,2e-05,1.85644]
[1776582331513,53.12,75398.93,400.7,0.01888,2e-05,1.85337]
[1776582336520,53.13,75398.98,400.7,0.01891,2e-05,1.85588]
[1776582341583,53.16,75400.8,400.7,0.01899,2e-05,1.86279]
[1776582346618,53.18,75400.74,400.7,0.01903,2e-05,1.86561]
[1776582351653,53.2,75400.88,400.7,0.01906,2e-05,1.86877]
[1776582356687,53.21,75400.32,400.7,0.01909,2e-05,1.87062]
[1776582361724,53.23,75389.08,400.7,0.01888,2e-05,1.8529]
[1776582363738,53.24,75378.36,400.7,0.01866,2e-05,1.83465]
[1776582368773,53.26,75377.99,400.7,0.01869,2e-05,1.83712]
[1776582373853,53.28,75377.77,400.7,0.01872,2e-05,1.83984]
[1776582378889,53.3,75375.27,400.7,0.01871,2e-05,1.83839]
[1776582383923,53.32,75375.57,400.7,0.01875,2e-05,1.84202]
[1776582388959,53.41,75371.65,400.7,0.01883,2e-05,1.84869]
[1776582393994,53.57,75369.45,400.7,0.01903,2e-05,1.86477]
[1776582399029,53.59,75369.14,400.7,0.01907,2e-05,1.86756]
[1776582402050,53.63,75354.11,400.7,0.01882,2e-05,1.84634]
[1776582403418,53.7,75338.93,400.7,0.01863,2e-05,1.83011]
[1776582406605,53.78,75338.73,400.7,0.01877,2e-05,1.84184]
[1776582406680,53.78,75338.73,400.7,0.01877,2e-05,1.84184]
[1776582412120,53.92,75332.55,400.7,0.01887,2e-05,1.85045]
[1776582414000,53.92,75331.47,400.7,0.01886,2e-05,1.84909]
[1776582414133,53.92,75331.09,400.7,0.01886,2e-05,1.84899]
[1776582417375,53.92,75331.06,400.7,0.01885,2e-05,1.84878]
[1776582421447,53.92,75329.83,400.7,0.01882,2e-05,1.84581]
[1776582421541,53.92,75312.83,400.7,0.01846,2e-05,1.81531]
[1776582422448,53.92,75312.83,400.7,0.01846,2e-05,1.81531]
[1776582428221,53.91,75305.16,400.7,0.01829,2e-05,1.80067]
[1776582431170,53.91,75296.81,400.7,0.01811,2e-05,1.78579]
[1776582434824,53.91,75297.78,400.7,0.01813,2e-05,1.78736]
[1776582440316,53.9,75296.92,400.7,0.01811,2e-05,1.78551]
[1776582445351,53.9,75295.01,400.7,0.01806,2e-05,1.78194]
[1776582450386,53.9,75299.68,400.7,0.01815,2e-05,1.78899]
[1776582452214,53.9,75300.28,400.7,0.01813,2e-05,1.78673]
[1776582452803,53.89,75301.83,400.7,0.01816,2e-05,1.7894]
[1776582454414,53.98,75314.52,400.7,0.01858,2e-05,1.82493]
[1776582459448,54.18,75316.6,400.7,0.01897,2e-05,1.85768]
[1776582462951,54.29,75316.42,400.7,0.01916,2e-05,1.8736]
[1776582472542,54.6,75318.21,400.7,0.01978,2e-05,1.9245]
[1776582477867,54.71,75312.68,400.7,0.01986,2e-05,1.93126]
[1776582483619,54.8,75302.27,400.7,0.0198,2e-05,1.92567]
[1776582485633,54.83,75292.77,400.7,0.01964,2e-05,1.91289]
[1776582490668,54.94,75294.01,400.7,0.01987,2e-05,1.932]
[1776582495703,55.05,75281.64,400.7,0.01979,2e-05,1.92476]
[1776582500730,55.06,75277.67,400.7,0.01972,2e-05,1.91918]
[1776582505772,55.21,75284.09,400.7,0.02014,2e-05,1.95331]
[1776582510808,55.28,75287.61,400.7,0.02034,2e-05,1.97048]
[1776582515843,55.31,75286.88,400.7,0.02035,2e-05,1.97013]
[1776582520878,55.35,75278.17,400.7,0.02024,2e-05,1.96139]
[1776582525913,55.4,75296.0,400.7,0.02073,2e-05,2.00167]
[1776582530948,55.41,75305.35,400.7,0.02096,2e-05,2.02039]
[1776582535983,55.44,75309.66,400.7,0.02112,2e-05,2.03344]
[1776582541036,55.51,75310.89,400.7,0.02127,2e-05,2.04572]
[1776582543049,55.51,75299.19,400.7,0.021,2e-05,2.02406]
[1776582544084,55.51,75299.19,400.7,0.021,2e-05,2.02406]
[1776582544160,55.52,75298.69,400.7,0.02102,2e-05,2.02516]
[1776582546675,55.54,75297.82,400.7,0.02102,2e-05,2.02571]
[1776582549092,55.63,75286.19,400.7,0.02093,2e-05,2.01801]
[1776582554127,55.65,75285.39,400.7,0.02096,2e-05,2.01981]
[1776582559162,55.67,75284.94,400.7,0.02099,2e-05,2.02226]
[1776582564582,55.69,75284.85,400.7,0.02102,2e-05,2.02536]
[1776582568040,55.7,75285.02,400.7,0.02104,2e-05,2.02698]
[1776582569816,55.71,75282.81,400.7,0.02101,2e-05,2.02414]
[1776582570436,55.72,75280.9,400.7,0.02098,2e-05,2.02187]
[1776582573415,55.73,75278.71,400.7,0.02092,2e-05,2.01624]
[1776582576383,55.75,75277.61,400.7,0.02092,2e-05,2.01618]
[1776582581419,55.77,75277.99,400.7,0.02097,2e-05,2.02019]
[1776582587362,55.8,75269.66,400.7,0.02084,2e-05,2.00928]
[1776582591507,55.81,75269.62,400.7,0.02086,2e-05,2.01122]
[1776582591759,55.81,75269.62,400.7,0.02086,2e-05,2.01122]
[1776582593746,55.86,75258.43,400.7,0.0207,2e-05,1.99792]
[1776582595229,55.95,75260.59,400.7,0.02092,2e-05,2.01543]
[1776582597953,55.96,75264.19,400.7,0.02102,2e-05,2.02343]
[1776582601341,56.05,75272.71,400.7,0.02138,2e-05,2.05307]
[1776582604317,56.06,75274.21,400.7,0.02143,2e-05,2.05765]
[1776582609520,56.08,75275.96,400.7,0.02152,2e-05,2.0644]
[1776582614554,56.1,75276.03,400.7,0.02155,2e-05,2.06736]
[1776582619474,56.12,75279.11,400.7,0.02165,2e-05,2.07541]
[1776582619589,56.12,75291.39,400.7,0.02194,2e-05,2.0993]
[1776582622611,56.13,75303.42,400.7,0.02224,2e-05,2.12384]
[1776582627645,56.14,75303.37,400.7,0.02227,2e-05,2.12603]
[1776582635114,56.16,75303.14,400.7,0.02225,2e-05,2.12377]
[1776582635271,56.16,75303.14,400.7,0.02225,2e-05,2.12377]
[1776582638506,56.17,75289.9,400.7,0.02197,2e-05,2.10118]
[1776582639628,56.18,75292.11,400.7,0.02203,2e-05,2.1059]
[1776582641482,56.18,75293.03,400.7,0.02207,2e-05,2.10863]
[1776582646783,56.2,75288.16,400.7,0.02199,2e-05,2.10223]
[1776582651818,56.22,75288.12,400.7,0.02202,2e-05,2.10462]
[1776582655980,56.23,75287.67,400.7,0.02203,2e-05,2.10525]
[1776582661657,56.25,75288.72,400.7,0.02209,2e-05,2.1102]
[1776582666926,56.29,75293.7,400.7,0.02229,2e-05,2.12686]
[1776582670974,56.38,75295.19,400.7,0.02249,2e-05,2.14292]
[1776582672143,56.41,75295.14,400.7,0.02254,2e-05,2.14704]
[1776582676341,56.54,75283.96,400.7,0.02254,2e-05,2.14659]
[1776582682031,56.67,75284.17,400.7,0.0228,2e-05,2.16727]
[1776582686091,56.74,75284.03,400.7,0.02293,2e-05,2.178]
[1776582689203,56.77,75293.09,400.7,0.02321,2e-05,2.20018]
[1776582691278,56.78,75294.25,400.7,0.0232,2e-05,2.19936]
[1776582691463,56.78,75294.25,400.7,0.0232,2e-05,2.19936]
[1776582694075,56.78,75283.56,400.7,0.02296,2e-05,2.17918]
[1776582697051,56.81,75283.42,400.7,0.023,2e-05,2.18306]
[1776582702178,56.84,75282.25,400.7,0.02304,2e-05,2.18589]
[1776582707215,56.85,75273.54,400.7,0.02285,2e-05,2.17072]
[1776582714263,56.87,75273.34,400.7,0.02288,2e-05,2.17287]
[1776582720303,56.88,75272.8,400.7,0.0229,2e-05,2.17398]
[1776582725339,56.93,75277.51,400.7,0.02311,2e-05,2.19098]
[1776582730374,57.0,75279.65,400.7,0.02328,2e-05,2.20524]
[1776582736416,57.11,75281.05,400.7,0.02353,2e-05,2.22499]
[1776582741456,57.2,75282.22,400.7,0.02374,2e-05,2.24188]
[1776582746494,57.3,75286.18,400.7,0.02404,2e-05,2.26543]
[1776582752536,57.42,75283.45,400.7,0.02418,2e-05,2.2755]
[1776582757571,57.53,75285.86,400.7,0.02445,2e-05,2.29716]
[1776582758749,57.53,75285.86,400.7,0.02445,2e-05,2.29716]
[1776582764620,57.68,75286.85,400.7,0.02476,3e-05,2.32196]
[1776582769664,57.77,75292.17,400.7,0.0251,3e-05,2.34818]
[1776582773492,57.83,75291.79,400.7,0.0252,3e-05,2.35635]
[1776582776270,57.87,75292.88,400.7,0.0253,3e-05,2.36426]
[1776582776486,57.88,75293.45,400.7,0.02535,3e-05,2.36822]
[1776582777883,57.9,75295.42,400.7,0.02544,3e-05,2.37499]
[1776582778726,57.93,75313.85,400.7,0.02598,3e-05,2.41784]
[1776582780503,57.95,75317.4,400.7,0.0261,3e-05,2.42723]
[1776582782839,57.97,75322.03,400.7,0.02627,3e-05,2.4406]
[1776582786605,58.01,75323.07,400.7,0.02638,3e-05,2.44959]
[1776582789587,58.03,75323.78,400.7,0.02644,3e-05,2.45417]
[1776582794838,58.09,75314.48,400.7,0.02632,3e-05,2.4442]
[1776582799873,58.1,75317.28,400.7,0.02641,3e-05,2.45178]
[1776582804908,58.1,75317.7,400.7,0.02643,3e-05,2.45266]
[1776582810950,58.1,75317.15,400.7,0.02641,3e-05,2.45125]
[1776582815989,58.1,75309.9,400.7,0.02617,3e-05,2.43197]
[1776582821020,58.09,75309.02,400.7,0.02614,3e-05,2.42974]
[1776582824353,58.09,75306.9,400.7,0.02609,3e-05,2.42517]
[1776582828069,58.09,75290.16,400.7,0.02565,3e-05,2.39052]
[1776582833104,58.09,75289.37,400.7,0.02563,3e-05,2.38874]
[1776582838139,58.09,75290.35,400.7,0.02565,3e-05,2.39062]
[1776582838379,58.09,75290.35,400.7,0.02565,3e-05,2.39062]
[1776582844181,58.09,75288.03,400.7,0.02559,3e-05,2.38585]
[1776582849217,58.09,75284.82,400.7,0.02551,3e-05,2.37939]
[1776582850192,58.09,75284.82,400.7,0.02551,3e-05,2.37939]
[1776582854230,58.09,75284.85,400.7,0.02551,3e-05,2.37949]
[1776582857451,58.09,75282.74,400.7,0.02546,3e-05,2.37553]
[1776582857936,58.09,75282.74,400.7,0.02546,3e-05,2.37553]
[1776582861231,58.09,75279.73,400.7,0.02539,3e-05,2.36958]
[1776582866336,58.1,75278.64,400.7,0.02536,3e-05,2.36797]
[1776582870934,58.1,75285.28,400.7,0.02554,3e-05,2.38171]
[1776582872072,58.1,75285.47,400.7,0.02551,3e-05,2.37837]
[1776582877414,58.1,75279.18,400.7,0.02535,3e-05,2.36626]
[1776582883456,58.11,75279.29,400.7,0.02537,3e-05,2.36729]
[1776582888491,58.11,75277.67,400.7,0.02533,3e-05,2.36474]
[1776582893757,58.12,75276.45,400.7,0.02531,3e-05,2.3629]
[1776582899568,58.13,75275.93,400.7,0.02532,3e-05,2.36323]
[1776582905264,58.13,75276.21,400.7,0.02533,3e-05,2.36452]
[1776582908777,58.13,75276.39,400.7,0.02534,3e-05,2.36543]
[1776582914674,58.14,75276.59,400.7,0.02537,3e-05,2.36735]
[1776582919709,58.15,75276.41,400.7,0.02538,3e-05,2.368]
[1776582925467,58.16,75276.09,400.7,0.02538,3e-05,2.3684]
[1776582935821,58.2,75276.15,400.7,0.02542,3e-05,2.37087]
[1776582941863,58.27,75275.84,400.7,0.02558,3e-05,2.38271]
[1776582950926,58.38,75276.25,400.7,0.0258,3e-05,2.4002]
[1776582955961,58.42,75277.14,400.7,0.02591,3e-05,2.40864]
[1776582960996,58.43,75275.01,400.7,0.02586,3e-05,2.40507]
[1776582964018,58.46,75261.92,400.7,0.02559,3e-05,2.38358]
[1776582969053,58.51,75260.54,400.7,0.02566,3e-05,2.38879]
[1776582974088,58.56,75256.51,400.7,0.02565,3e-05,2.3883]
[1776582979167,58.61,75253.04,400.7,0.02566,3e-05,2.38883]
[1776582979168,58.61,75253.04,400.7,0.02566,3e-05,2.38883]
[1776582985169,58.69,75259.36,400.7,0.02599,3e-05,2.41441]
[1776582989197,58.72,75269.12,400.7,0.02631,3e-05,2.43932]
[1776582994232,58.75,75256.81,400.7,0.02602,3e-05,2.41592]
[1776583000274,58.81,75253.95,400.7,0.02606,3e-05,2.41855]
[1776583001326,58.81,75253.95,400.7,0.02606,3e-05,2.41855]
[1776583001374,58.82,75239.0,400.7,0.02569,3e-05,2.38968]
[1776583002292,58.83,75227.33,400.7,0.02542,3e-05,2.36807]
[1776583006273,58.87,75220.36,400.7,0.02533,3e-05,2.36089]
[1776583009242,58.9,75224.64,400.7,0.0255,3e-05,2.37412]
[1776583014375,58.97,75226.99,400.7,0.0257,3e-05,2.39012]
[1776583019413,59.03,75226.96,400.7,0.02581,3e-05,2.39882]
[1776583021432,59.05,75214.47,400.7,0.02554,3e-05,2.37719]
[1776583021799,59.05,75214.47,400.7,0.02554,3e-05,2.37719]
[1776583026466,59.06,75224.53,400.7,0.02581,3e-05,2.39838]
[1776583031502,59.11,75229.12,400.7,0.02603,3e-05,2.41563]
[1776583036537,59.15,75231.49,400.7,0.02618,3e-05,2.42755]
[1776583041572,59.2,75231.26,400.7,0.02626,3e-05,2.43375]
[1776583046607,59.24,75231.15,400.7,0.02634,3e-05,2.43984]
[1776583051644,59.27,75229.12,400.7,0.02635,3e-05,2.44049]
[1776583055109,59.29,75221.38,400.7,0.02616,3e-05,2.42449]
[1776583062719,59.32,75213.73,400.7,0.02602,3e-05,2.41408]
[1776583066747,59.35,75202.67,400.7,0.02579,3e-05,2.39544]
[1776583071782,59.35,75199.8,400.7,0.02573,3e-05,2.39062]
[1776583076816,59.36,75198.44,400.7,0.02571,3e-05,2.38883]
[1776583082859,59.36,75198.29,400.7,0.02572,3e-05,2.38961]
[1776583087894,59.4,75196.67,400.7,0.02575,3e-05,2.39186]
[1776583092929,59.42,75195.54,400.7,0.02577,3e-05,2.39334]
[1776583097963,59.43,75188.54,400.7,0.0256,3e-05,2.38027]
[1776583102998,59.43,75188.91,400.7,0.02562,3e-05,2.3819]
[1776583109045,59.44,75187.98,400.7,0.02561,3e-05,2.38113]
[1776583114080,59.45,75188.41,400.7,0.02559,3e-05,2.37898]
[1776583119115,59.45,75189.54,400.7,0.02563,3e-05,2.38212]
[1776583123146,59.46,75178.66,400.7,0.02537,2e-05,2.36127]
[1776583128181,59.47,75174.79,400.7,0.02529,2e-05,2.35473]
[1776583133215,59.47,75174.25,400.7,0.02529,2e-05,2.35474]
[1776583138255,59.48,75171.03,400.7,0.02522,2e-05,2.34945]
[1776583138776,59.48,75171.03,400.7,0.02522,2e-05,2.34945]
[1776583144296,59.49,75173.13,400.7,0.02529,2e-05,2.35484]
[1776583147317,59.5,75183.59,400.7,0.02558,3e-05,2.37752]
[1776583149088,59.51,75188.04,400.7,0.02571,3e-05,2.38792]
[1776583150047,59.52,75197.04,400.7,0.02595,3e-05,2.40726]
[1776583150339,59.52,75209.82,400.7,0.02628,3e-05,2.43305]
[1776583151574,59.52,75209.82,400.7,0.02628,3e-05,2.43305]
[1776583154567,59.53,75217.76,400.7,0.02651,3e-05,2.45061]
[1776583160200,59.54,75203.08,400.7,0.02614,3e-05,2.42202]
[1776583162423,59.54,75186.47,400.7,0.02572,3e-05,2.38909]
[1776583163430,59.54,75171.81,400.7,0.02536,2e-05,2.36019]
[1776583168465,59.55,75168.08,400.7,0.02528,2e-05,2.35382]
[1776583170716,59.55,75168.68,400.7,0.0253,2e-05,2.35519]
[1776583171655,59.55,75153.3,400.7,0.02488,2e-05,2.32159]
[1776583173347,59.55,75151.18,400.7,0.02483,2e-05,2.3177]
[1776583176313,59.6,75148.64,400.7,0.02487,2e-05,2.3202]
[1776583179546,59.65,75159.29,400.7,0.02522,2e-05,2.34823]
[1776583180553,59.65,75171.23,400.7,0.02552,2e-05,2.37194]
[1776583185588,59.65,75171.78,400.7,0.02554,3e-05,2.37374]
[1776583190623,59.66,75172.46,400.7,0.02557,3e-05,2.37581]
[1776583195658,59.66,75162.72,400.7,0.02534,2e-05,2.35738]
[1776583200693,59.67,75160.41,400.7,0.02529,2e-05,2.35374]
[1776583205729,59.67,75153.69,400.7,0.02514,2e-05,2.34149]
[1776583210764,59.69,75151.81,400.7,0.02513,2e-05,2.3407]
[1776583215799,59.76,75146.86,400.7,0.02514,2e-05,2.34115]
[1776583219189,59.8,75145.56,400.7,0.02518,2e-05,2.34458]
[1776583219258,59.8,75145.56,400.7,0.02518,2e-05,2.34458]
[1776583219751,59.8,75145.56,400.7,0.02518,2e-05,2.34458]
[1776583219740,59.8,75123.51,400.7,0.02464,2e-05,2.30176]
[1776583220646,59.8,75087.75,400.7,0.02379,2e-05,2.23372]
[1776583221090,59.8,75070.32,400.7,0.02339,2e-05,2.20127]
[1776583222919,59.8,75065.41,400.7,0.02328,2e-05,2.19248]
[1776583223074,59.8,75065.41,400.7,0.02328,2e-05,2.19248]
[1776583223874,59.81,75079.88,400.7,0.02362,2e-05,2.22036]
[1776583224884,59.81,75079.88,400.7,0.02362,2e-05,2.22036]
[1776583225658,59.84,75096.52,400.7,0.02407,2e-05,2.25622]
[1776583225888,59.84,75106.0,400.7,0.0243,2e-05,2.27428]
[1776583227902,59.86,75116.41,400.7,0.02459,2e-05,2.2974]
[1776583229505,59.86,75116.41,400.7,0.02459,2e-05,2.2974]
[1776583230923,59.86,75105.61,400.7,0.02434,2e-05,2.27732]
[1776583231842,59.86,75105.61,400.7,0.02434,2e-05,2.27732]
[1776583233966,59.87,75103.32,400.7,0.02425,2e-05,2.26936]
[1776583237955,59.87,75107.79,400.7,0.02437,2e-05,2.27898]
[1776583239867,59.88,75108.17,400.7,0.02438,2e-05,2.28009]
[1776583241020,59.88,75112.88,400.7,0.0245,2e-05,2.28929]
[1776583241108,59.88,75124.2,400.7,0.02477,2e-05,2.31143]
[1776583247045,59.88,75121.15,400.7,0.02471,2e-05,2.30629]
[1776583250557,59.89,75132.97,400.7,0.025,2e-05,2.3295]
[1776583251083,59.89,75148.38,400.7,0.02538,2e-05,2.3596]
[1776583252090,59.89,75162.92,400.7,0.02575,3e-05,2.38834]
[1776583254103,59.89,75181.01,400.7,0.0262,3e-05,2.42435]
[1776583257126,59.89,75162.47,400.7,0.02573,3e-05,2.38734]
[1776583258698,59.89,75152.88,400.7,0.02549,2e-05,2.36838]
[1776583259140,59.89,75143.65,400.7,0.02526,2e-05,2.35032]
[1776583260147,59.89,75131.98,400.7,0.02498,2e-05,2.32765]
[1776583265710,59.89,75133.52,400.7,0.02502,2e-05,2.33111]
[1776583265891,59.89,75128.47,400.7,0.0249,2e-05,2.32143]
[1776583266189,59.89,75118.25,400.7,0.02465,2e-05,2.30182]
[1776583271224,59.91,75118.95,400.7,0.0247,2e-05,2.30533]
[1776583276701,59.91,75117.22,400.7,0.02466,2e-05,2.3026]
[1776583282270,59.92,75120.92,400.7,0.02476,2e-05,2.31048]
[1776583285619,59.92,75127.44,400.7,0.02493,2e-05,2.32342]
[1776583285644,59.92,75127.44,400.7,0.02493,2e-05,2.32342]
[1776583285734,59.92,75127.44,400.7,0.02493,2e-05,2.32342]
[1776583286078,59.92,75127.28,400.7,0.02492,2e-05,2.32321]
[1776583286333,59.92,75127.28,400.7,0.02492,2e-05,2.32321]
[1776583286353,59.92,75127.28,400.7,0.02492,2e-05,2.32321]
[1776583286458,59.92,75127.28,400.7,0.02492,2e-05,2.32321]
[1776583286668,59.92,75127.28,400.7,0.02492,2e-05,2.32321]
[1776583286712,59.92,75094.64,400.7,0.02414,2e-05,2.26055]
[1776583287658,59.92,75094.64,400.7,0.02414,2e-05,2.26055]
[1776583288485,59.92,75094.2,400.7,0.02413,2e-05,2.26002]
[1776583288683,59.92,75094.2,400.7,0.02413,2e-05,2.26002]
[1776583290739,59.92,75086.73,400.7,0.02396,2e-05,2.24626]
[1776583292533,59.93,75076.74,400.7,0.02369,2e-05,2.22411]
[1776583296402,59.93,75079.99,400.7,0.02378,2e-05,2.23114]
[1776583299182,59.94,75076.15,400.7,0.0237,2e-05,2.22458]
[1776583299708,59.94,75076.15,400.7,0.0237,2e-05,2.22458]
[1776583305479,59.95,75085.43,400.7,0.02393,2e-05,2.2434]
[1776583308501,59.95,75071.18,400.7,0.0236,2e-05,2.21711]
[1776583311522,59.95,75061.06,400.7,0.02338,2e-05,2.19885]
[1776583314543,59.96,75074.5,400.7,0.0237,2e-05,2.22462]
[1776583319578,59.96,75074.32,400.7,0.02371,2e-05,2.22516]
[1776583320586,59.96,75064.56,400.7,0.02348,2e-05,2.20705]
[1776583325622,59.98,75056.67,400.7,0.02333,2e-05,2.19523]
[1776583330657,59.99,75059.37,400.7,0.02341,2e-05,2.2012]
[1776583333960,59.99,75054.88,400.7,0.02331,2e-05,2.1934]
[1776583337757,60.03,75043.86,400.7,0.02313,2e-05,2.17885]
[1776583339226,60.04,75040.35,400.7,0.02306,2e-05,2.17279]
[1776583342912,60.04,75035.92,400.7,0.02297,2e-05,2.16549]
[1776583345165,60.05,75036.88,400.7,0.02299,2e-05,2.1677]
[1776583349372,60.05,75034.35,400.7,0.02295,2e-05,2.16392]
[1776583351543,60.05,75028.17,400.7,0.02281,2e-05,2.15303]
[1776583355592,60.06,75020.12,400.7,0.02261,2e-05,2.13569]
[1776583357782,60.07,75023.34,400.7,0.02269,2e-05,2.14207]
[1776583357852,60.07,75033.4,400.7,0.02292,2e-05,2.16072]
[1776583358299,60.07,75033.4,400.7,0.02292,2e-05,2.16072]
[1776583358859,60.07,75065.65,400.7,0.02366,2e-05,2.22071]
[1776583359105,60.07,75065.65,400.7,0.02366,2e-05,2.22071]
[1776583359866,60.07,75086.76,400.7,0.02416,2e-05,2.26061]
[1776583360462,60.07,75086.76,400.7,0.02416,2e-05,2.26061]
[1776583361050,60.07,75086.76,400.7,0.02416,2e-05,2.26061]
[1776583361383,60.07,75080.49,400.7,0.02402,2e-05,2.24919]
[1776583361884,60.07,75080.49,400.7,0.02402,2e-05,2.24919]
[1776583361883,60.07,75053.42,400.7,0.02338,2e-05,2.19842]
[1776583362890,60.08,75041.81,400.7,0.02313,2e-05,2.17833]
[1776583364932,60.1,75029.55,400.7,0.02288,2e-05,2.15771]
[1776583365631,60.1,75029.55,400.7,0.02288,2e-05,2.15771]
[1776583365685,60.1,75029.55,400.7,0.02288,2e-05,2.15771]
[1776583365921,60.1,74990.09,400.7,0.022,2e-05,2.08652]
[1776583366256,60.1,74990.09,400.7,0.022,2e-05,2.08652]
[1776583366681,60.1,74990.09,400.7,0.022,2e-05,2.08652]
[1776583366764,60.1,74990.09,400.7,0.022,2e-05,2.08652]
[1776583366873,60.1,74990.09,400.7,0.022,2e-05,2.08652]
[1776583366924,60.09,74964.74,400.7,0.02144,2e-05,2.04117]
[1776583367012,60.09,74964.74,400.7,0.02144,2e-05,2.04117]
[1776583367625,60.09,74964.74,400.7,0.02144,2e-05,2.04117]
[1776583370011,60.12,74964.9,400.7,0.0215,2e-05,2.04535]
[1776583370177,60.12,74964.9,400.7,0.0215,2e-05,2.04535]
[1776583370277,60.12,74964.9,400.7,0.0215,2e-05,2.04535]
[1776583370310,60.12,74964.9,400.7,0.0215,2e-05,2.04535]
[1776583370516,60.12,74964.9,400.7,0.0215,2e-05,2.04535]
[1776583370861,60.12,74964.9,400.7,0.02149,2e-05,2.045]
[1776583371047,60.12,74964.9,400.7,0.02149,2e-05,2.045]
[1776583371099,60.12,74964.9,400.7,0.02149,2e-05,2.045]
[1776583371236,60.12,74964.9,400.7,0.02149,2e-05,2.045]
[1776583371289,60.12,74964.9,400.7,0.02149,2e-05,2.045]
[1776583372131,60.12,74971.18,400.7,0.02162,2e-05,2.0557]
[1776583372533,60.12,74971.18,400.7,0.02162,2e-05,2.0557]
[1776583372631,60.11,74987.18,400.7,0.02197,2e-05,2.0837]
[1776583373117,60.11,74987.18,400.7,0.02197,2e-05,2.0837]
[1776583373539,60.11,74987.18,400.7,0.02197,2e-05,2.0837]
[1776583374564,60.11,74985.74,400.7,0.02193,2e-05,2.08071]
[1776583374583,60.11,74992.52,400.7,0.02207,2e-05,2.09239]
[1776583375032,60.11,74992.52,400.7,0.02207,2e-05,2.09239]
[1776583375832,60.11,74992.52,400.7,0.02207,2e-05,2.09239]
[1776583375913,60.1,75004.68,400.7,0.02234,2e-05,2.11378]
[1776583376043,60.1,75004.68,400.7,0.02234,2e-05,2.11378]
[1776583376835,60.1,75004.68,400.7,0.02234,2e-05,2.11378]
[1776583376850,60.1,75017.66,400.7,0.02262,2e-05,2.13677]
[1776583377042,60.1,75017.66,400.7,0.02262,2e-05,2.13677]
[1776583377173,60.1,75017.66,400.7,0.02262,2e-05,2.13677]
[1776583377830,60.1,75017.66,400.7,0.02262,2e-05,2.13677]
[1776583378049,60.1,75018.99,400.7,0.02264,2e-05,2.13868]
[1776583378829,60.1,75018.99,400.7,0.02264,2e-05,2.13868]
[1776583379056,60.09,75020.8,400.7,0.02268,2e-05,2.14145]
[1776583379081,60.09,75020.8,400.7,0.02268,2e-05,2.14145]
[1776583379192,60.09,75020.8,400.7,0.02268,2e-05,2.14145]
[1776583379980,60.09,75020.8,400.7,0.02268,2e-05,2.14145]
[1776583379943,60.09,75016.82,400.7,0.02258,2e-05,2.1337]
[1776583380215,60.09,75016.82,400.7,0.02258,2e-05,2.1337]
[1776583380281,60.09,75016.82,400.7,0.02258,2e-05,2.1337]
[1776583380441,60.09,75016.82,400.7,0.02258,2e-05,2.1337]
[1776583381003,60.09,74988.86,400.7,0.02196,2e-05,2.08334]
[1776583381119,60.09,74988.86,400.7,0.02196,2e-05,2.08334]
[1776583381256,60.09,74988.86,400.7,0.02196,2e-05,2.08334]
[1776583381602,60.09,74988.86,400.7,0.02196,2e-05,2.08334]
[1776583381697,60.09,74963.73,400.7,0.02142,2e-05,2.03953]
[1776583382003,60.09,74963.73,400.7,0.02142,2e-05,2.03953]
[1776583382099,60.09,74963.73,400.7,0.02142,2e-05,2.03953]
[1776583382213,60.09,74963.73,400.7,0.02142,2e-05,2.03953]
[1776583382615,60.09,74963.73,400.7,0.02142,2e-05,2.03953]
[1776583383191,60.09,74961.68,400.7,0.02138,2e-05,2.0356]
[1776583383288,60.09,74964.05,400.7,0.02143,2e-05,2.03976]
[1776583385463,60.09,74959.23,400.7,0.02132,2e-05,2.03097]
[1776583385956,60.09,74959.23,400.7,0.02132,2e-05,2.03097]
[1776583387337,60.1,74959.79,400.7,0.02134,2e-05,2.03279]
[1776583388599,60.13,74964.3,400.7,0.0215,2e-05,2.04529]
[1776583390812,60.16,74960.24,400.7,0.02146,2e-05,2.04212]
[1776583392499,60.16,74959.53,400.7,0.02146,2e-05,2.04208]
[1776583392602,60.16,74959.53,400.7,0.02146,2e-05,2.04208]
[1776583395746,60.17,74977.56,400.7,0.02186,2e-05,2.07473]
[1776583401933,60.18,74979.54,400.7,0.02193,2e-05,2.08035]
[1776583402797,60.19,74968.83,400.7,0.02171,2e-05,2.06236]
[1776583403121,60.19,74968.83,400.7,0.02171,2e-05,2.06236]
[1776583403548,60.22,74956.55,400.7,0.02149,2e-05,2.04434]
[1776583405618,60.22,74958.0,400.7,0.02152,2e-05,2.04728]
[1776583405898,60.22,74958.0,400.7,0.02152,2e-05,2.04728]
[1776583408137,60.23,74975.29,400.7,0.02191,2e-05,2.07861]
[1776583410296,60.25,74981.1,400.7,0.02208,2e-05,2.09265]
[1776583410983,60.25,74981.1,400.7,0.02208,2e-05,2.09265]
[1776583414246,60.34,74987.3,400.7,0.02233,2e-05,2.11234]
[1776583415314,60.38,74998.14,400.7,0.02264,2e-05,2.13737]
[1776583416416,60.38,74998.14,400.7,0.02264,2e-05,2.13737]
[1776583420427,60.42,75010.84,400.7,0.02302,2e-05,2.16743]
[1776583422044,60.43,75025.7,400.7,0.02336,2e-05,2.19513]
[1776583423380,60.43,75045.36,400.7,0.02382,2e-05,2.23208]
[1776583424143,60.43,75045.36,400.7,0.02382,2e-05,2.23208]
[1776583424441,60.43,75045.36,400.7,0.02382,2e-05,2.23208]
[1776583425652,60.43,75051.39,400.7,0.02397,2e-05,2.24344]
[1776583429583,60.43,75053.91,400.7,0.02403,2e-05,2.24834]
[1776583431472,60.43,75060.18,400.7,0.02418,2e-05,2.26023]
[1776583431930,60.43,75060.18,400.7,0.02418,2e-05,2.26023]
[1776583435212,60.43,75058.09,400.7,0.02413,2e-05,2.25639]
[1776583435812,60.43,75058.09,400.7,0.02413,2e-05,2.25639]
[1776583438027,60.43,75053.43,400.7,0.02402,2e-05,2.24769]
[1776583439493,60.43,75043.42,400.7,0.02379,2e-05,2.22911]
[1776583444260,60.44,75045.62,400.7,0.02384,2e-05,2.23356]
[1776583447284,60.44,75055.26,400.7,0.02407,2e-05,2.25181]
[1776583447430,60.44,75055.26,400.7,0.02407,2e-05,2.25181]
[1776583450415,60.44,75054.07,400.7,0.02404,2e-05,2.24971]
[1776583454425,60.44,75059.93,400.7,0.02418,2e-05,2.26089]
[1776583459639,60.44,75066.86,400.7,0.02435,2e-05,2.27414]
[1776583464650,60.44,75068.2,400.7,0.02438,2e-05,2.27671]
[1776583469709,60.44,75067.41,400.7,0.02436,2e-05,2.27523]
[1776583474744,60.44,75068.35,400.7,0.02435,2e-05,2.27332]
[1776583479779,60.44,75077.51,400.7,0.02457,2e-05,2.29079]
[1776583484817,60.44,75070.51,400.7,0.0244,2e-05,2.27746]
[1776583489852,60.44,75069.09,400.7,0.02437,2e-05,2.27486]
[1776583490862,60.44,75059.31,400.7,0.02414,2e-05,2.2564]
[1776583491867,60.44,75047.17,400.7,0.02385,2e-05,2.23366]
[1776583494248,60.44,75040.05,400.7,0.02369,2e-05,2.22057]
[1776583499923,60.45,75037.24,400.7,0.02363,2e-05,2.21602]
[1776583504959,60.45,75047.52,400.7,0.02388,2e-05,2.23573]
[1776583509994,60.45,75054.81,400.7,0.02405,2e-05,2.24972]
[1776583512009,60.45,75072.75,400.7,0.02448,2e-05,2.28372]
[1776583517044,60.45,75064.68,400.7,0.02429,2e-05,2.26845]
[1776583522078,60.46,75073.46,400.7,0.0245,2e-05,2.28519]
[1776583527114,60.46,75066.16,400.7,0.02432,2e-05,2.27135]
[1776583527999,60.46,75066.16,400.7,0.02432,2e-05,2.27135]
[1776583528121,60.46,75056.49,400.7,0.0241,2e-05,2.25312]
[1776583530402,60.46,75053.42,400.7,0.02403,2e-05,2.24747]
[1776583534343,60.46,75047.46,400.7,0.02385,2e-05,2.23273]
[1776583536178,60.46,75034.76,400.7,0.02356,2e-05,2.20936]
[1776583539593,60.46,75041.26,400.7,0.02371,2e-05,2.2218]
[1776583545254,60.47,75047.22,400.7,0.02386,2e-05,2.2334]
[1776583550290,60.47,75048.07,400.7,0.02388,2e-05,2.23542]
[1776583555325,60.47,75050.35,400.7,0.02394,2e-05,2.24006]
[1776583560360,60.47,75054.66,400.7,0.02405,2e-05,2.24847]
[1776583564388,60.47,75066.73,400.7,0.02434,2e-05,2.27142]
[1776583569423,60.47,75072.71,400.7,0.02448,2e-05,2.28281]
[1776583574458,60.47,75069.55,400.7,0.02439,2e-05,2.27617]
[1776583578852,60.47,75049.93,400.7,0.02393,2e-05,2.23899]
[1776583579493,60.47,75040.79,400.7,0.02372,2e-05,2.22197]
[1776583584529,60.48,75027.2,400.7,0.02342,2e-05,2.1982]
[1776583587550,60.48,75017.12,400.7,0.02319,2e-05,2.18005]
[1776583592830,60.49,75019.79,400.7,0.02323,2e-05,2.18187]
[1776583593592,60.49,75044.21,400.7,0.02379,2e-05,2.22739]
[1776583598627,60.49,75053.78,400.7,0.02402,2e-05,2.24561]
[1776583600656,60.49,75063.02,400.7,0.02424,2e-05,2.26305]
[1776583605681,60.5,75058.81,400.7,0.02415,2e-05,2.25586]
[1776583611723,60.5,75056.09,400.7,0.02409,2e-05,2.25098]
[1776583616758,60.5,75056.67,400.7,0.0241,2e-05,2.25227]
[1776583620787,60.5,75046.51,400.7,0.02387,2e-05,2.23339]
[1776583622801,60.5,75055.73,400.7,0.02409,2e-05,2.2508]
[1776583625876,60.5,75047.33,400.7,0.02389,2e-05,2.23549]
[1776583629397,60.51,75039.97,400.7,0.02373,2e-05,2.22209]
[1776583629458,60.51,75039.97,400.7,0.02373,2e-05,2.22209]
[1776583629802,60.51,75039.97,400.7,0.02373,2e-05,2.22209]
[1776583634885,60.51,75038.58,400.7,0.0237,2e-05,2.22006]
[1776583639920,60.51,75036.59,400.7,0.02366,2e-05,2.21684]
[1776583644955,60.52,75028.46,400.7,0.02348,2e-05,2.20233]
[1776583649990,60.52,75030.91,400.7,0.02355,2e-05,2.20751]
[1776583655211,60.52,75038.59,400.7,0.02369,2e-05,2.21845]
[1776583661068,60.53,75039.32,400.7,0.02372,2e-05,2.2205]
[1776583663081,60.53,75050.3,400.7,0.02398,2e-05,2.24117]
[1776583668105,60.53,75051.51,400.7,0.02401,2e-05,2.24367]
[1776583673153,60.53,75052.62,400.7,0.02404,2e-05,2.24604]
[1776583678189,60.54,75054.07,400.7,0.02407,2e-05,2.24899]
[1776583682217,60.54,75064.92,400.7,0.02433,2e-05,2.26956]
[1776583685482,60.54,75065.68,400.7,0.02435,2e-05,2.27104]
[1776583685966,60.54,75065.68,400.7,0.02435,2e-05,2.27104]
[1776583691280,60.54,75060.89,400.7,0.02424,2e-05,2.26204]
[1776583696314,60.54,75062.86,400.7,0.02429,2e-05,2.26584]
[1776583701350,60.54,75062.47,400.7,0.02428,2e-05,2.26515]
[1776583706385,60.54,75061.07,400.7,0.02424,2e-05,2.26256]
[1776583711420,60.54,75062.29,400.7,0.02424,2e-05,2.26112]
[1776583716455,60.54,75065.24,400.7,0.02431,2e-05,2.26672]
[1776583722497,60.54,75066.59,400.7,0.02434,2e-05,2.2693]
[1776583728540,60.54,75068.13,400.7,0.02437,2e-05,2.27221]
[1776583733574,60.54,75066.07,400.7,0.02433,2e-05,2.2683]
[1776583738610,60.54,75065.46,400.7,0.02431,2e-05,2.26717]
[1776583743645,60.54,75056.37,400.7,0.0241,2e-05,2.25013]
[1776583749263,60.54,75055.77,400.7,0.02409,2e-05,2.24916]
[1776583754721,60.54,75046.58,400.7,0.02387,2e-05,2.23215]
[1776583759756,60.54,75043.59,400.7,0.02381,2e-05,2.22688]
[1776583764792,60.55,75036.98,400.7,0.02366,2e-05,2.215]
[1776583766808,60.55,75017.46,400.7,0.02321,2e-05,2.17916]
[1776583771843,60.55,75020.2,400.7,0.02324,2e-05,2.18122]
[1776583776878,60.56,75026.4,400.7,0.0234,2e-05,2.19334]
[1776583781913,60.56,75023.1,400.7,0.02333,2e-05,2.18788]
[1776583786947,60.57,75023.25,400.7,0.02334,2e-05,2.18882]
[1776583791985,60.57,75022.42,400.7,0.02333,2e-05,2.18796]
[1776583797021,60.58,75022.61,400.7,0.02334,2e-05,2.18895]
[1776583802056,60.58,75023.1,400.7,0.02336,2e-05,2.19047]
[1776583808099,60.58,75031.14,400.7,0.02355,2e-05,2.20592]
[1776583813133,60.59,75030.66,400.7,0.02355,2e-05,2.2055]
[1776583818343,60.59,75031.87,400.7,0.02358,2e-05,2.20812]
[1776583819176,60.59,75048.37,400.7,0.02397,2e-05,2.23903]
[1776583824211,60.59,75062.78,400.7,0.02431,2e-05,2.26633]
[1776583829246,60.59,75069.28,400.7,0.02447,2e-05,2.27879]
[1776583835288,60.6,75063.04,400.7,0.02428,2e-05,2.26349]
[1776583840322,60.6,75057.0,400.7,0.02415,2e-05,2.25247]
[1776583848380,60.6,75059.41,400.7,0.02421,2e-05,2.25757]
[1776583853415,60.6,75060.94,400.7,0.02425,2e-05,2.26075]
[1776583856938,60.61,75060.38,400.7,0.02424,2e-05,2.25987]
[1776583860225,60.61,75067.25,400.7,0.0244,2e-05,2.27298]
[1776583867131,60.61,75070.59,400.7,0.02449,2e-05,2.27944]
[1776583872551,60.61,75071.83,400.7,0.02452,2e-05,2.282]
[1776583877587,60.61,75071.25,400.7,0.02451,2e-05,2.28104]
[1776583882730,60.61,75072.11,400.7,0.02453,2e-05,2.28278]
[1776583888595,60.61,75072.6,400.7,0.02454,2e-05,2.28375]
[1776583889522,60.61,75072.6,400.7,0.02454,2e-05,2.28375]
[1776583889802,60.61,75093.16,400.7,0.02504,2e-05,2.32312]
[1776583891395,60.61,75093.16,400.7,0.02504,2e-05,2.32312]
[1776583892691,60.61,75111.84,400.7,0.02545,2e-05,2.35508]
[1776583898733,60.61,75114.28,400.7,0.0255,2e-05,2.35913]
[1776583903769,60.6,75117.42,400.7,0.02557,2e-05,2.36461]
[1776583908803,60.6,75119.74,400.7,0.02562,2e-05,2.36843]
[1776583913839,60.59,75122.28,400.7,0.02567,2e-05,2.37266]
[1776583919881,60.59,75121.92,400.7,0.02565,2e-05,2.37106]
[1776583923909,60.58,75132.07,400.7,0.0259,3e-05,2.39015]
[1776583928943,60.54,75135.27,400.7,0.0259,3e-05,2.39066]
[1776583933979,60.53,75137.55,400.7,0.02593,3e-05,2.39265]
[1776583939014,60.51,75139.27,400.7,0.02594,3e-05,2.39356]
[1776583944049,60.47,75135.2,400.7,0.02577,2e-05,2.38014]
[1776583948079,60.43,75121.2,400.7,0.02534,2e-05,2.34686]
[1776583949085,60.43,75102.63,400.7,0.02489,2e-05,2.31089]
[1776583954121,60.43,75094.3,400.7,0.02464,2e-05,2.29096]
[1776583959227,60.43,75101.27,400.7,0.02481,2e-05,2.30424]
[1776583965200,60.43,75099.47,400.7,0.02477,2e-05,2.30061]
[1776583970235,60.43,75097.34,400.7,0.02471,2e-05,2.29646]
[1776583975118,60.43,75097.38,400.7,0.02471,2e-05,2.29648]
[1776583978291,60.43,75088.2,400.7,0.02449,2e-05,2.27891]
[1776583982431,60.43,75069.9,400.7,0.02406,2e-05,2.24433]
[1776583983332,60.43,75058.31,400.7,0.02379,2e-05,2.22268]
[1776583984336,60.43,75048.2,400.7,0.02355,2e-05,2.20396]
[1776583986126,60.43,75043.57,400.7,0.02345,2e-05,2.19551]
[1776583986133,60.43,75043.57,400.7,0.02345,2e-05,2.19551]
[1776583991385,60.44,75039.33,400.7,0.02336,2e-05,2.18858]
[1776583993496,60.44,75052.81,400.7,0.02368,2e-05,2.21387]
[1776583995537,60.44,75067.57,400.7,0.02402,2e-05,2.24167]
[1776583995732,60.44,75067.57,400.7,0.02402,2e-05,2.24167]
[1776583996420,60.44,75076.96,400.7,0.02425,2e-05,2.25942]
[1776584000448,60.44,75089.42,400.7,0.02455,2e-05,2.28316]
[1776584005483,60.44,75095.86,400.7,0.0247,2e-05,2.29531]
[1776584010518,60.44,75091.84,400.7,0.0246,2e-05,2.28749]
[1776584015553,60.44,75098.69,400.7,0.02473,2e-05,2.29666]
[1776584015676,60.44,75098.69,400.7,0.02473,2e-05,2.29666]
[1776584021595,60.44,75113.68,400.7,0.02508,2e-05,2.32478]
[1776584026632,60.41,75115.31,400.7,0.02508,2e-05,2.32448]
[1776584031666,60.39,75116.42,400.7,0.02506,2e-05,2.32346]
[1776584036702,60.38,75119.02,400.7,0.0251,2e-05,2.32645]
[1776584041737,60.38,75118.81,400.7,0.02509,2e-05,2.32572]
[1776584049793,60.37,75116.98,400.7,0.02504,2e-05,2.32168]
[1776584054828,60.37,75120.11,400.7,0.02511,2e-05,2.32745]
[1776584059864,60.37,75118.9,400.7,0.02508,2e-05,2.32481]
[1776584065905,60.36,75115.25,400.7,0.02498,2e-05,2.31678]
[1776584070941,60.36,75106.94,400.7,0.02477,2e-05,2.30065]
[1776584075976,60.36,75105.42,400.7,0.0247,2e-05,2.29385]
[1776584081013,60.36,75102.36,400.7,0.02462,2e-05,2.28799]
[1776584081727,60.36,75102.36,400.7,0.02462,2e-05,2.28799]
[1776584087055,60.36,75102.2,400.7,0.02462,2e-05,2.28773]
[1776584092090,60.36,75102.82,400.7,0.02463,2e-05,2.28894]
[1776584092742,60.36,75102.82,400.7,0.02463,2e-05,2.28894]
[1776584098132,60.36,75102.03,400.7,0.02462,2e-05,2.28744]
[1776584104173,60.36,75093.22,400.7,0.0244,2e-05,2.27066]
[1776584105893,60.36,75100.53,400.7,0.02458,2e-05,2.2846]
[1776584111223,60.36,75105.34,400.7,0.0247,2e-05,2.29376]
[1776584116257,60.36,75104.68,400.7,0.02468,2e-05,2.2925]
[1776584121293,60.36,75087.9,400.7,0.02428,2e-05,2.26059]
[1776584126328,60.36,75088.26,400.7,0.02429,2e-05,2.2616]
[1776584131364,60.37,75081.55,400.7,0.0241,2e-05,2.24542]
[1776584136402,60.37,75076.86,400.7,0.02399,2e-05,2.23701]
[1776584144459,60.37,75068.86,400.7,0.02381,2e-05,2.2227]
[1776584149495,60.38,75063.58,400.7,0.02369,2e-05,2.21342]
[1776584154530,60.38,75055.22,400.7,0.02351,2e-05,2.19849]
[1776584159565,60.39,75054.51,400.7,0.0235,2e-05,2.19793]
[1776584164599,60.39,75056.08,400.7,0.02355,2e-05,2.2016]
[1776584165982,60.39,75056.08,400.7,0.02355,2e-05,2.2016]
[1776584166017,60.39,75056.08,400.7,0.02355,2e-05,2.2016]
[1776584171456,60.4,75058.01,400.7,0.0236,2e-05,2.20606]
[1776584171951,60.4,75062.19,400.7,0.0237,2e-05,2.21398]
[1776584172657,60.4,75075.89,400.7,0.02403,2e-05,2.23975]
[1776584177692,60.4,75080.68,400.7,0.02414,2e-05,2.24915]
[1776584182727,60.41,75081.32,400.7,0.02416,2e-05,2.25068]
[1776584187762,60.41,75091.86,400.7,0.02442,2e-05,2.27082]
[1776584189776,60.41,75101.49,400.7,0.02465,2e-05,2.28918]
[1776584194811,60.41,75100.83,400.7,0.02459,2e-05,2.28408]
[1776584200853,60.41,75100.63,400.7,0.02459,2e-05,2.28376]
[1776584205888,60.41,75102.51,400.7,0.02464,2e-05,2.28742]
[1776584210923,60.41,75104.77,400.7,0.02469,2e-05,2.29178]
[1776584215958,60.41,75104.83,400.7,0.02469,2e-05,2.29191]
[1776584220993,60.41,75108.42,400.7,0.02478,2e-05,2.29879]
[1776584226027,60.41,75109.53,400.7,0.02481,2e-05,2.30087]
[1776584231062,60.41,75112.48,400.7,0.02488,2e-05,2.30649]
[1776584236099,60.41,75117.22,400.7,0.02499,2e-05,2.31556]
[1776584241132,60.41,75121.53,400.7,0.0251,2e-05,2.32376]
[1776584248182,60.4,75126.57,400.7,0.02522,2e-05,2.33325]
[1776584253217,60.4,75129.65,400.7,0.02525,2e-05,2.33511]
[1776584259259,60.4,75129.3,400.7,0.02524,2e-05,2.33417]
[1776584265301,60.4,75130.91,400.7,0.02527,2e-05,2.33709]
[1776584270337,60.4,75131.12,400.7,0.02528,2e-05,2.33734]
[1776584276381,60.4,75131.97,400.7,0.0253,2e-05,2.33879]
[1776584281417,60.4,75133.58,400.7,0.02533,2e-05,2.34176]
[1776584284443,60.4,75144.36,400.7,0.0256,2e-05,2.36265]
[1776584289475,60.39,75142.74,400.7,0.02555,2e-05,2.35912]
[1776584294510,60.39,75144.92,400.7,0.0256,2e-05,2.363]
[1776584299545,60.39,75135.34,400.7,0.02536,2e-05,2.34395]
[1776584304586,60.39,75131.86,400.7,0.02527,2e-05,2.33699]
[1776584309621,60.39,75139.85,400.7,0.02547,2e-05,2.35221]
[1776584314655,60.38,75139.4,400.7,0.02541,2e-05,2.34713]
[1776584319691,60.38,75141.44,400.7,0.02546,2e-05,2.35096]
[1776584324726,60.38,75134.71,400.7,0.02529,2e-05,2.33779]
[1776584329761,60.38,75131.39,400.7,0.02521,2e-05,2.33146]
[1776584334797,60.38,75125.94,400.7,0.02508,2e-05,2.32112]
[1776584339832,60.39,75125.51,400.7,0.02507,2e-05,2.3206]
[1776584341846,60.39,75115.05,400.7,0.02482,2e-05,2.30063]
[1776584343282,60.39,75114.31,400.7,0.0248,2e-05,2.29931]
[1776584343860,60.39,75114.15,400.7,0.0248,2e-05,2.29912]
[1776584348895,60.38,75114.01,400.7,0.02478,2e-05,2.29781]
[1776584354010,60.37,75113.72,400.7,0.02476,2e-05,2.29626]
[1776584354937,60.38,75113.68,400.7,0.02477,2e-05,2.29631]
[1776584358965,60.38,75099.9,400.7,0.02444,2e-05,2.27057]
[1776584364000,60.39,75099.05,400.7,0.02443,2e-05,2.26978]
[1776584369034,60.4,75097.58,400.7,0.02443,2e-05,2.26933]
[1776584375077,60.41,75098.02,400.7,0.02441,2e-05,2.26724]
[1776584380112,60.41,75092.16,400.7,0.02428,2e-05,2.25693]
[1776584385146,60.42,75092.15,400.7,0.02429,2e-05,2.25769]
[1776584391189,60.42,75092.3,400.7,0.0243,2e-05,2.25886]
[1776584396224,60.43,75090.49,400.7,0.02427,2e-05,2.25613]
[1776584401258,60.43,75085.42,400.7,0.02416,2e-05,2.24727]
[1776584406293,60.44,75086.97,400.7,0.0242,2e-05,2.25093]
[1776584409315,60.44,75096.54,400.7,0.02444,2e-05,2.26946]
[1776584414350,60.44,75106.84,400.7,0.02469,2e-05,2.2896]
[1776584420392,60.45,75108.11,400.7,0.02473,2e-05,2.29249]
[1776584426510,60.45,75109.99,400.7,0.02478,2e-05,2.29663]
[1776584431546,60.45,75109.92,400.7,0.02474,2e-05,2.29302]
[1776584436581,60.46,75109.81,400.7,0.02475,2e-05,2.29326]
[1776584447658,60.46,75109.99,400.7,0.02477,2e-05,2.29461]
[1776584451689,60.47,75121.42,400.7,0.02505,2e-05,2.31694]
[1776584456724,60.47,75125.78,400.7,0.02516,2e-05,2.32562]
[1776584461759,60.47,75135.54,400.7,0.0254,2e-05,2.34477]
[1776584466793,60.47,75141.76,400.7,0.02556,2e-05,2.35693]
[1776584470824,60.47,75151.71,400.7,0.02581,3e-05,2.37638]
[1776584471470,60.47,75151.71,400.7,0.02581,3e-05,2.37638]
[1776584471472,60.47,75151.71,400.7,0.02581,3e-05,2.37638]
[1776584471940,60.47,75151.71,400.7,0.02581,3e-05,2.37638]
[1776584471965,60.47,75151.71,400.7,0.02581,3e-05,2.37638]
[1776584472033,60.47,75151.71,400.7,0.02581,3e-05,2.37638]
[1776584475796,60.47,75157.41,400.7,0.02595,3e-05,2.38742]
[1776584477859,60.47,75157.83,400.7,0.02596,3e-05,2.38815]
[1776584478937,60.47,75156.57,400.7,0.02592,3e-05,2.38562]
[1776584482910,60.47,75177.37,400.7,0.02645,3e-05,2.42661]
[1776584488951,60.46,75185.06,400.7,0.02664,3e-05,2.44126]
[1776584493990,60.46,75179.71,400.7,0.02645,3e-05,2.42604]
[1776584496011,60.46,75169.24,400.7,0.02618,3e-05,2.40508]
[1776584501041,60.46,75170.22,400.7,0.0262,3e-05,2.40677]
[1776584505069,60.45,75181.71,400.7,0.02649,3e-05,2.42937]
[1776584510105,60.45,75179.99,400.7,0.02644,3e-05,2.42555]
[1776584515140,60.45,75179.97,400.7,0.02644,3e-05,2.42517]
[1776584520177,60.45,75180.31,400.7,0.02644,3e-05,2.42553]
[1776584525212,60.45,75179.54,400.7,0.02642,3e-05,2.42371]
[1776584531254,60.44,75180.03,400.7,0.02643,3e-05,2.42436]
[1776584535282,60.44,75169.66,400.7,0.02616,3e-05,2.40356]
[1776584540318,60.44,75170.68,400.7,0.02618,3e-05,2.40496]
[1776584545353,60.43,75169.78,400.7,0.02614,3e-05,2.40218]
[1776584549285,60.43,75169.62,400.7,0.02613,3e-05,2.40151]
[1776584549593,60.43,75169.62,400.7,0.02613,3e-05,2.40151]
[1776584549925,60.43,75169.92,400.7,0.02614,3e-05,2.40193]
[1776584550196,60.43,75169.92,400.7,0.02614,3e-05,2.40193]
[1776584550049,60.43,75178.27,400.7,0.02635,3e-05,2.41831]
[1776584550467,60.43,75178.27,400.7,0.02635,3e-05,2.41831]
[1776584551172,60.43,75178.27,400.7,0.02635,3e-05,2.41831]
[1776584551188,60.37,75239.92,400.7,0.0278,3e-05,2.52971]
[1776584551824,60.37,75265.78,400.7,0.02849,3e-05,2.58335]
[1776584552558,60.37,75265.78,400.7,0.02849,3e-05,2.58335]
[1776584552600,60.36,75269.82,400.7,0.02859,3e-05,2.59085]
[1776584555111,60.35,75264.06,400.7,0.02842,3e-05,2.57787]
[1776584560877,60.34,75253.23,400.7,0.02811,3e-05,2.55368]
[1776584561188,60.34,75253.23,400.7,0.02811,3e-05,2.55368]
[1776584562483,60.34,75240.76,400.7,0.02776,3e-05,2.52723]
[1776584567518,60.3,75240.0,400.7,0.02767,3e-05,2.52028]
[1776584572553,60.26,75229.72,400.7,0.02731,3e-05,2.49219]
[1776584577588,60.23,75227.69,400.7,0.02719,3e-05,2.48364]
[1776584581616,60.21,75237.27,400.7,0.02741,3e-05,2.50036]
[1776584586652,60.21,75241.8,400.7,0.02752,3e-05,2.50904]
[1776584591688,60.2,75228.67,400.7,0.02716,3e-05,2.48114]
[1776584596723,60.19,75225.79,400.7,0.02706,3e-05,2.47347]
[1776584601758,60.18,75224.82,400.7,0.02702,3e-05,2.47022]
[1776584606793,60.18,75224.59,400.7,0.027,3e-05,2.4688]
[1776584611126,60.17,75226.3,400.7,0.02704,3e-05,2.47178]
[1776584617874,60.17,75224.6,400.7,0.02694,3e-05,2.46333]
[1776584622909,60.16,75231.92,400.7,0.02712,3e-05,2.47746]
[1776584627944,60.15,75233.34,400.7,0.02714,3e-05,2.47905]
[1776584632979,60.14,75239.99,400.7,0.0273,3e-05,2.491]
[1776584634992,60.14,75249.9,400.7,0.02755,3e-05,2.51081]
[1776584640320,60.14,75249.66,400.7,0.02754,3e-05,2.50992]
[1776584645265,60.12,75244.58,400.7,0.02738,3e-05,2.4974]
[1776584655133,60.1,75237.57,400.7,0.02714,3e-05,2.47888]
[1776584660169,60.09,75238.89,400.7,0.02716,3e-05,2.48047]
[1776584665204,60.08,75231.18,400.7,0.02694,3e-05,2.46388]
[1776584670711,60.08,75229.97,400.7,0.02691,3e-05,2.46154]
[1776584676281,60.09,75229.9,400.7,0.02688,3e-05,2.45796]
[1776584681316,60.09,75229.97,400.7,0.02689,3e-05,2.45848]
[1776584686351,60.09,75229.76,400.7,0.02688,3e-05,2.45826]
[1776584692393,60.09,75229.5,400.7,0.02688,3e-05,2.45789]
[1776584699442,60.09,75230.99,400.7,0.02692,3e-05,2.461]
[1776584707498,60.09,75230.64,400.7,0.02691,3e-05,2.46021]
[1776584712533,60.09,75230.4,400.7,0.0269,3e-05,2.45972]
[1776584717568,60.1,75224.33,400.7,0.02675,3e-05,2.44799]
[1776584722602,60.1,75226.69,400.7,0.02682,3e-05,2.45326]
[1776584727637,60.1,75226.14,400.7,0.02681,3e-05,2.45277]
[1776584732673,60.11,75225.14,400.7,0.02675,3e-05,2.447]
[1776584737707,60.11,75222.71,400.7,0.02669,3e-05,2.44272]
[1776584743750,60.11,75222.75,400.7,0.02671,3e-05,2.44362]
[1776584748785,60.12,75223.38,400.7,0.02673,3e-05,2.44544]
[1776584754827,60.12,75222.58,400.7,0.02671,3e-05,2.44405]
[1776584760868,60.12,75221.26,400.7,0.02668,3e-05,2.44158]
[1776584765903,60.12,75221.44,400.7,0.02669,3e-05,2.44226]
[1776584770939,60.12,75227.37,400.7,0.02684,3e-05,2.45425]
[1776584775975,60.12,75231.56,400.7,0.02695,3e-05,2.46263]
[1776584781009,60.12,75230.91,400.7,0.02693,3e-05,2.46117]
[1776584786045,60.12,75231.34,400.7,0.02694,3e-05,2.46191]
[1776584791080,60.12,75238.32,400.7,0.02708,3e-05,2.47183]
[1776584796115,60.12,75243.56,400.7,0.02721,3e-05,2.48223]
[1776584801150,60.12,75243.52,400.7,0.02721,3e-05,2.48182]
[1776584806185,60.11,75238.39,400.7,0.02707,3e-05,2.47119]
[1776584811220,60.11,75236.44,400.7,0.02702,3e-05,2.4671]
[1776584814110,60.11,75233.95,400.7,0.02695,3e-05,2.462]
[1776584814240,60.11,75233.89,400.7,0.02695,3e-05,2.46186]
[1776584819053,60.09,75231.28,400.7,0.02684,3e-05,2.45335]
[1776584821065,60.08,75231.32,400.7,0.02682,3e-05,2.45183]
[1776584821290,60.08,75231.74,400.7,0.02682,3e-05,2.45188]
[1776584826325,60.08,75226.46,400.7,0.02668,3e-05,2.44121]
[1776584830697,60.08,75220.27,400.7,0.02653,3e-05,2.429]
[1776584836395,60.08,75223.32,400.7,0.02661,3e-05,2.4353]
[1776584841429,60.08,75222.14,400.7,0.02658,3e-05,2.43303]
[1776584846464,60.08,75222.72,400.7,0.02659,3e-05,2.43432]
[1776584852507,60.08,75220.95,400.7,0.02651,3e-05,2.42689]
[1776584855150,60.08,75215.6,400.7,0.02637,3e-05,2.41623]
[1776584855284,60.08,75215.6,400.7,0.02637,3e-05,2.41623]
[1776584855663,60.08,75214.23,400.7,0.02634,3e-05,2.41354]
[1776584861445,60.09,75213.95,400.7,0.02635,3e-05,2.4142]
[1776584861484,60.09,75213.95,400.7,0.02635,3e-05,2.4143]
[1776584865536,60.09,75214.68,400.7,0.02636,3e-05,2.41496]
[1776584865597,60.08,75215.42,400.7,0.02636,3e-05,2.41563]
[1776584871640,60.08,75215.37,400.7,0.02637,3e-05,2.41581]
[1776584876675,60.09,75216.72,400.7,0.02641,3e-05,2.41907]
[1776584881709,60.09,75214.22,400.7,0.02635,3e-05,2.41425]
[1776584886745,60.1,75211.89,400.7,0.02631,3e-05,2.41115]
[1776584891779,60.11,75211.81,400.7,0.02634,3e-05,2.41328]
[1776584896815,60.13,75211.65,400.7,0.02636,3e-05,2.41508]
[1776584901850,60.13,75211.75,400.7,0.02636,3e-05,2.41548]
[1776584908899,60.13,75212.04,400.7,0.02638,3e-05,2.41634]
[1776584915948,60.13,75215.81,400.7,0.02644,3e-05,2.42066]
[1776584920984,60.14,75211.84,400.7,0.02634,3e-05,2.41288]
[1776584927026,60.14,75214.09,400.7,0.02641,3e-05,2.41846]
[1776584932062,60.14,75214.71,400.7,0.02643,3e-05,2.41986]
[1776584937097,60.14,75215.09,400.7,0.02644,3e-05,2.42077]
[1776584942134,60.15,75215.54,400.7,0.02646,3e-05,2.42178]
[1776584944148,60.15,75224.84,400.7,0.0267,3e-05,2.44065]
[1776584946162,60.15,75214.57,400.7,0.02643,3e-05,2.42]
[1776584951197,60.15,75212.24,400.7,0.02637,3e-05,2.41545]
[1776584956232,60.15,75213.57,400.7,0.02641,3e-05,2.41822]
[1776584962274,60.15,75212.95,400.7,0.0264,3e-05,2.41709]
[1776584967309,60.15,75208.33,400.7,0.02628,3e-05,2.40799]
[1776584972345,60.15,75209.56,400.7,0.02627,3e-05,2.40662]
[1776584977381,60.15,75210.97,400.7,0.02631,3e-05,2.4096]
[1776584982419,60.15,75210.82,400.7,0.02631,3e-05,2.40945]
[1776584987454,60.15,75210.37,400.7,0.0263,3e-05,2.4087]
[1776584992489,60.15,75209.86,400.7,0.02629,3e-05,2.40784]
[1776584997523,60.16,75208.43,400.7,0.02625,3e-05,2.40516]
[1776585000097,60.16,75209.24,400.7,0.02627,3e-05,2.40684]
[1776585000419,60.16,75209.24,400.7,0.02627,3e-05,2.40684]
[1776585005580,60.16,75208.8,400.7,0.02627,3e-05,2.40615]
[1776585010614,60.16,75208.95,400.7,0.02627,3e-05,2.4066]
[1776585019678,60.16,75207.4,400.7,0.02624,3e-05,2.40379]
[1776585024713,60.16,75206.78,400.7,0.02622,3e-05,2.40273]
[1776585028454,60.16,75206.08,400.7,0.0262,3e-05,2.40141]
[1776585028539,60.16,75206.08,400.7,0.0262,3e-05,2.40141]
[1776585029158,60.16,75194.3,400.7,0.02591,3e-05,2.3781]
[1776585030859,60.17,75198.24,400.7,0.02602,3e-05,2.38669]
[1776585033291,60.17,75200.29,400.7,0.02603,3e-05,2.38681]
[1776585033497,60.17,75198.18,400.7,0.02598,3e-05,2.38275]
[1776585036114,60.17,75197.38,400.7,0.02595,3e-05,2.38078]
[1776585036362,60.17,75197.38,400.7,0.02595,3e-05,2.38078]
[1776585036432,60.16,75197.69,400.7,0.02595,3e-05,2.38062]
[1776585036978,60.16,75197.69,400.7,0.02595,3e-05,2.38062]
[1776585037715,60.16,75197.68,400.7,0.02595,3e-05,2.3806]
[1776585037810,60.16,75198.85,400.7,0.02598,3e-05,2.38298]
[1776585042845,60.16,75199.45,400.7,0.026,3e-05,2.38447]
[1776585047879,60.17,75199.36,400.7,0.026,3e-05,2.38457]
[1776585052915,60.17,75201.27,400.7,0.02605,3e-05,2.38862]
[1776585058506,60.17,75204.84,400.7,0.02614,3e-05,2.39583]
[1776585063669,60.17,75204.83,400.7,0.02614,3e-05,2.39599]
[1776585063992,60.17,75205.16,400.7,0.02615,3e-05,2.39675]
[1776585064910,60.17,75205.16,400.7,0.02615,3e-05,2.39675]
[1776585065004,60.17,75207.64,400.7,0.02621,3e-05,2.40128]
[1776585066009,60.17,75221.24,400.7,0.02656,3e-05,2.42852]
[1776585071045,60.17,75215.72,400.7,0.02642,3e-05,2.41742]
[1776585072550,60.17,75215.72,400.7,0.02642,3e-05,2.41742]
[1776585072651,60.17,75216.17,400.7,0.02643,3e-05,2.41833]
[1776585078094,60.15,75216.56,400.7,0.02641,3e-05,2.4169]
[1776585079457,60.15,75216.56,400.7,0.02641,3e-05,2.4169]
[1776585079536,60.15,75216.52,400.7,0.0264,3e-05,2.41595]
[1776585081115,60.15,75227.25,400.7,0.02668,3e-05,2.43751]
[1776585083251,60.15,75225.96,400.7,0.02665,3e-05,2.43491]
[1776585083500,60.15,75224.41,400.7,0.0266,3e-05,2.43176]
[1776585091188,60.14,75222.09,400.7,0.02652,3e-05,2.42531]
[1776585091195,60.14,75222.09,400.7,0.02652,3e-05,2.42531]
[1776585091274,60.12,75222.09,400.7,0.02646,3e-05,2.41953]
[1776585099241,60.12,75221.31,400.7,0.02644,3e-05,2.41815]
[1776585105283,60.13,75218.22,400.7,0.02636,3e-05,2.41218]
[1776585110318,60.14,75217.65,400.7,0.02636,3e-05,2.41239]
[1776585115353,60.15,75218.44,400.7,0.02641,3e-05,2.41569]
[1776585116187,60.15,75218.44,400.7,0.02641,3e-05,2.41569]
[1776585116359,60.15,75218.2,400.7,0.02641,3e-05,2.4156]
[1776585121669,60.05,75221.28,400.7,0.02628,3e-05,2.40591]
[1776585127713,60.03,75232.54,400.7,0.02654,3e-05,2.42612]
[1776585128444,60.03,75233.55,400.7,0.02656,3e-05,2.42776]
[1776585130458,60.03,75243.28,400.7,0.02681,3e-05,2.44746]
[1776585132472,60.03,75261.11,400.7,0.02728,3e-05,2.48364]
[1776585135766,60.03,75269.69,400.7,0.02751,3e-05,2.5011]
[1776585136504,60.02,75268.94,400.7,0.02748,3e-05,2.49894]
[1776585141538,59.89,75267.28,400.7,0.02717,3e-05,2.47508]
[1776585146574,59.75,75266.39,400.7,0.02685,3e-05,2.45122]
[1776585151609,59.62,75266.23,400.7,0.02655,3e-05,2.42751]
[1776585156645,59.52,75266.74,400.7,0.02635,3e-05,2.4117]
[1776585161680,59.42,75265.82,400.7,0.02613,3e-05,2.39489]
[1776585163693,59.38,75276.65,400.7,0.02633,3e-05,2.41093]
[1776585164076,59.38,75276.65,400.7,0.02633,3e-05,2.41093]
[1776585164701,59.39,75276.69,400.7,0.02635,3e-05,2.4125]
[1776585168205,59.42,75277.06,400.7,0.02642,3e-05,2.41761]
[1776585168730,59.43,75277.22,400.7,0.02644,3e-05,2.41935]
[1776585172056,59.3,75277.2,400.7,0.02619,3e-05,2.40016]
[1776585179807,59.02,75269.14,400.7,0.02541,3e-05,2.34021]
[1776585184192,58.89,75273.94,400.7,0.02528,3e-05,2.33035]
[1776585189024,58.75,75277.36,400.7,0.02508,3e-05,2.31477]
[1776585198941,58.51,75276.1,400.7,0.02459,2e-05,2.27627]
[1776585203976,58.48,75274.28,400.7,0.02448,2e-05,2.26799]
[1776585209693,58.43,75280.9,400.7,0.02455,2e-05,2.27367]
[1776585213758,58.35,75287.2,400.7,0.02449,2e-05,2.26872]
[1776585213841,58.32,75288.71,400.7,0.02449,2e-05,2.26816]
[1776585219081,58.3,75295.74,400.7,0.02461,3e-05,2.27814]
[1776585225122,58.05,75296.21,400.7,0.02414,2e-05,2.24148]
[1776585231156,57.88,75295.01,400.7,0.02377,2e-05,2.21255]
[1776585231407,57.88,75295.01,400.7,0.02377,2e-05,2.21255]
[1776585231508,57.8,75280.62,400.7,0.02326,2e-05,2.17235]
[1776585232180,57.76,75270.42,400.7,0.02294,2e-05,2.14688]
[1776585234008,57.75,75270.35,400.7,0.02294,2e-05,2.1462]
[1776585235904,57.75,75270.33,400.7,0.02293,2e-05,2.14566]
[1776585235204,57.72,75279.95,400.7,0.02309,2e-05,2.15903]
[1776585240239,57.55,75281.27,400.7,0.02281,2e-05,2.13663]
[1776585245274,57.4,75285.6,400.7,0.02262,2e-05,2.12192]
[1776585250308,57.26,75285.18,400.7,0.02235,2e-05,2.10019]
[1776585255344,57.14,75285.35,400.7,0.02212,2e-05,2.08185]
[1776585260379,57.0,75292.88,400.7,0.02203,2e-05,2.07553]
[1776585265414,56.95,75296.91,400.7,0.02203,2e-05,2.07562]
[1776585270448,56.94,75297.49,400.7,0.02203,2e-05,2.07509]
[1776585275484,56.93,75299.24,400.7,0.02201,2e-05,2.07312]
[1776585280519,56.88,75299.83,400.7,0.02194,2e-05,2.06715]
[1776585285554,56.78,75303.03,400.7,0.02183,2e-05,2.05863]
[1776585288575,56.75,75289.7,400.7,0.02145,2e-05,2.02824]
[1776585294617,56.68,75282.82,400.7,0.02117,2e-05,2.00554]
[1776585295219,56.68,75282.82,400.7,0.02117,2e-05,2.00554]
[1776585295307,56.68,75282.82,400.7,0.02117,2e-05,2.00554]
[1776585300324,56.64,75270.86,400.7,0.02082,2e-05,1.97737]
[1776585301088,56.63,75273.29,400.7,0.02086,2e-05,1.98043]
[1776585302114,56.62,75276.07,400.7,0.02091,2e-05,1.98408]
[1776585307707,56.61,75270.74,400.7,0.02077,2e-05,1.97347]
[1776585312743,56.61,75272.82,400.7,0.02081,2e-05,1.97655]
[1776585317778,56.59,75279.67,400.7,0.02094,2e-05,1.98691]
[1776585322833,56.59,75283.73,400.7,0.02102,2e-05,1.99368]
[1776585326823,56.58,75294.54,400.7,0.02126,2e-05,2.01286]
[1776585326864,56.58,75294.54,400.7,0.02126,2e-05,2.01286]
[1776585326878,56.58,75294.54,400.7,0.02126,2e-05,2.01286]
[1776585326989,56.58,75295.63,400.7,0.02128,2e-05,2.01468]
[1776585331879,56.7,75307.14,400.7,0.02172,2e-05,2.04966]
[1776585334899,56.79,75316.63,400.7,0.02213,2e-05,2.08202]
[1776585339935,56.93,75321.0,400.7,0.02249,2e-05,2.11128]
[1776585344970,57.06,75319.8,400.7,0.02271,2e-05,2.12855]
[1776585350005,57.18,75321.49,400.7,0.02298,2e-05,2.14969]
[1776585355049,57.28,75321.93,400.7,0.02319,2e-05,2.16659]
[1776585360084,57.38,75319.96,400.7,0.02333,2e-05,2.17756]
[1776585365119,57.47,75323.08,400.7,0.02359,2e-05,2.19727]
[1776585370154,57.55,75324.55,400.7,0.02377,2e-05,2.21215]
[1776585375189,57.57,75327.59,400.7,0.02389,2e-05,2.22094]
[1776585380224,57.57,75326.27,400.7,0.02386,2e-05,2.21897]
[1776585385258,57.57,75324.5,400.7,0.02382,2e-05,2.21593]
[1776585390294,57.58,75326.54,400.7,0.02388,2e-05,2.22073]
[1776585395329,57.58,75325.47,400.7,0.02382,2e-05,2.21535]
[1776585400364,57.58,75324.5,400.7,0.02379,2e-05,2.21285]
[1776585402377,57.57,75314.82,400.7,0.02355,2e-05,2.19344]
[1776585407415,57.57,75313.8,400.7,0.02352,2e-05,2.19088]
[1776585412450,57.57,75318.04,400.7,0.02361,2e-05,2.19867]
[1776585417953,57.56,75322.6,400.7,0.02372,2e-05,2.20687]
[1776585427558,57.56,75323.01,400.7,0.02372,2e-05,2.207]
[1776585432594,57.56,75321.89,400.7,0.02369,2e-05,2.2047]
[1776585437628,57.56,75321.55,400.7,0.02368,2e-05,2.20394]
[1776585442664,57.56,75318.09,400.7,0.02359,2e-05,2.19702]
[1776585443304,57.56,75318.09,400.7,0.02359,2e-05,2.19702]
[1776585443671,57.53,75315.44,400.7,0.02349,2e-05,2.18854]
[1776585444866,57.53,75315.44,400.7,0.02349,2e-05,2.18854]
[1776585444910,57.51,75313.33,400.7,0.02339,2e-05,2.18128]
[1776585450721,57.52,75313.28,400.7,0.02341,2e-05,2.18281]
[1776585457770,57.54,75315.36,400.7,0.02345,2e-05,2.18505]
[1776585462805,57.54,75317.88,400.7,0.02353,2e-05,2.19091]
[1776585467841,57.55,75318.45,400.7,0.02354,2e-05,2.19241]
[1776585469620,57.55,75316.56,400.7,0.0235,2e-05,2.18874]
[1776585469665,57.55,75316.56,400.7,0.0235,2e-05,2.18874]
[1776585469858,57.55,75314.34,400.7,0.02345,2e-05,2.18454]
[1776585474894,57.31,75311.42,400.7,0.02292,2e-05,2.143]
[1776585480112,57.18,75311.22,400.7,0.02266,2e-05,2.12296]
[1776585483481,56.98,75311.59,400.7,0.02229,2e-05,2.09346]
[1776585483957,56.94,75311.74,400.7,0.02222,2e-05,2.08805]
[1776585486793,56.97,75311.47,400.7,0.02227,2e-05,2.0915]
[1776585486818,56.97,75311.47,400.7,0.02227,2e-05,2.0915]
[1776585486978,56.98,75311.09,400.7,0.02228,2e-05,2.0927]
[1776585491175,56.91,75311.36,400.7,0.02215,2e-05,2.08192]
[1776585492013,56.84,75311.79,400.7,0.02202,2e-05,2.07211]
[1776585497048,56.84,75314.37,400.7,0.0221,2e-05,2.07812]
[1776585501026,56.85,75315.4,400.7,0.02213,2e-05,2.08073]
[1776585501065,56.85,75315.4,400.7,0.02213,2e-05,2.08073]
[1776585501067,56.85,75315.4,400.7,0.02213,2e-05,2.08073]
[1776585501076,56.85,75315.29,400.7,0.02213,2e-05,2.08073]
[1776585503034,56.85,75315.48,400.7,0.02213,2e-05,2.08054]
[1776585503090,56.84,75315.83,400.7,0.02213,2e-05,2.08066]
[1776585503942,56.84,75315.83,400.7,0.02213,2e-05,2.08066]
[1776585503974,56.84,75315.83,400.7,0.02213,2e-05,2.08066]
[1776585504097,56.84,75315.64,400.7,0.02213,2e-05,2.08051]
[1776585509132,56.82,75317.31,400.7,0.02213,2e-05,2.08094]
[1776585514167,56.81,75317.68,400.7,0.02207,2e-05,2.07525]
[1776585518934,56.8,75317.89,400.7,0.02205,2e-05,2.07405]
[1776585519033,56.79,75317.89,400.7,0.02204,2e-05,2.073]
[1776585520946,56.79,75317.89,400.7,0.02204,2e-05,2.073]
[1776585520970,56.79,75317.89,400.7,0.02204,2e-05,2.073]
[1776585520974,56.79,75317.89,400.7,0.02204,2e-05,2.073]
[1776585521045,56.79,75317.89,400.7,0.02205,2e-05,2.07347]
[1776585527142,56.78,75318.35,400.7,0.02203,2e-05,2.07223]
[1776585532294,56.75,75318.79,400.7,0.02199,2e-05,2.06938]
[1776585537329,56.74,75318.76,400.7,0.02196,2e-05,2.06668]
[1776585540676,56.73,75318.99,400.7,0.02195,2e-05,2.06607]
[1776585542034,56.72,75317.63,400.7,0.02191,2e-05,2.06246]
[1776585543594,56.72,75316.55,400.7,0.02188,2e-05,2.0599]
[1776585543696,56.71,75316.65,400.7,0.02186,2e-05,2.05907]
[1776585548977,56.72,75315.31,400.7,0.02184,2e-05,2.05731]
[1776585549747,56.74,75309.98,400.7,0.02176,2e-05,2.05027]
[1776585549773,56.74,75309.98,400.7,0.02176,2e-05,2.05027]
[1776585549831,56.75,75309.23,400.7,0.02177,2e-05,2.05154]
[1776585555456,56.6,75306.3,400.7,0.02141,2e-05,2.0225]
[1776585557470,56.59,75296.07,400.7,0.02116,2e-05,2.00265]
[1776585561677,56.58,75294.63,400.7,0.02112,2e-05,1.99878]
[1776585562709,56.58,75294.63,400.7,0.02111,2e-05,1.99799]
[1776585562810,56.57,75294.63,400.7,0.0211,2e-05,1.99759]
[1776585563760,56.57,75294.63,400.7,0.0211,2e-05,1.99759]
[1776585563780,56.57,75294.63,400.7,0.0211,2e-05,1.99759]
[1776585563859,56.58,75294.33,400.7,0.0211,2e-05,1.99739]
[1776585566147,56.58,75294.32,400.7,0.0211,2e-05,1.99738]
[1776585566248,56.57,75293.94,400.7,0.02108,2e-05,1.99588]
[1776585567199,56.57,75293.94,400.7,0.02108,2e-05,1.99588]
[1776585567231,56.57,75293.94,400.7,0.02108,2e-05,1.99588]
[1776585567300,56.57,75294.34,400.7,0.02109,2e-05,1.99698]
[1776585570385,56.57,75293.36,400.7,0.02106,2e-05,1.99437]
[1776585570496,56.57,75293.36,400.7,0.02106,2e-05,1.99437]
[1776585571176,56.57,75293.36,400.7,0.02106,2e-05,1.99437]
[1776585572228,56.57,75291.33,400.7,0.02101,2e-05,1.99023]
[1776585572255,56.57,75291.33,400.7,0.02101,2e-05,1.99023]
[1776585571568,56.56,75291.77,400.7,0.02098,2e-05,1.98706]
[1776585572574,56.57,75291.52,400.7,0.02098,2e-05,1.98697]
[1776585577610,56.55,75291.24,400.7,0.02095,2e-05,1.98455]
[1776585583652,56.54,75291.34,400.7,0.02092,2e-05,1.98248]
[1776585588687,56.52,75291.41,400.7,0.0209,2e-05,1.98039]
[1776585593722,56.51,75291.99,400.7,0.02089,2e-05,1.97962]
[1776585595732,56.51,75292.36,400.7,0.02089,2e-05,1.97993]
[1776585595736,56.51,75292.04,400.7,0.02088,2e-05,1.97898]
[1776585598325,56.51,75291.09,400.7,0.02087,2e-05,1.97801]
[1776585599223,56.51,75291.09,400.7,0.02087,2e-05,1.97801]
[1776585599290,56.51,75290.26,400.7,0.02084,2e-05,1.97613]
[1776585601388,56.51,75283.52,400.7,0.02069,2e-05,1.96344]
[1776585600061,56.51,75283.52,400.7,0.02069,2e-05,1.96344]
[1776585612343,56.51,75283.52,400.7,0.02069,2e-05,1.96344]
[1776585612855,56.51,75253.36,400.7,0.02002,2e-05,1.90898]
[1776585617910,56.51,75239.39,400.7,0.01972,2e-05,1.88415]
[1776585622960,56.51,75239.66,400.7,0.01973,2e-05,1.88463]
[1776585623069,56.51,75239.56,400.7,0.01972,2e-05,1.88445]
[1776585628986,56.51,75226.13,400.7,0.01944,2e-05,1.8608]
[1776585634024,56.51,75225.18,400.7,0.01938,2e-05,1.8557]
[1776585639059,56.51,75225.86,400.7,0.0194,2e-05,1.85689]
[1776585644094,56.51,75215.9,400.7,0.01919,2e-05,1.83952]
[1776585647817,56.51,75217.5,400.7,0.01922,2e-05,1.8423]
[1776585653157,56.51,75226.15,400.7,0.0194,2e-05,1.8574]
[1776585658192,56.51,75236.81,400.7,0.01963,2e-05,1.87633]
[1776585662220,56.52,75250.13,400.7,0.01995,2e-05,1.90232]
[1776585663802,56.52,75251.49,400.7,0.01998,2e-05,1.90478]
[1776585663845,56.52,75251.49,400.7,0.01998,2e-05,1.90478]
[1776585663915,56.52,75251.49,400.7,0.01998,2e-05,1.90478]
[1776585669272,56.53,75252.06,400.7,0.01999,2e-05,1.90599]
[1776585674307,56.53,75247.21,400.7,0.01989,2e-05,1.89752]
[1776585679342,56.53,75239.19,400.7,0.01972,2e-05,1.88358]
[1776585684377,56.53,75239.59,400.7,0.01973,2e-05,1.88459]
[1776585688654,56.53,75240.8,400.7,0.01976,2e-05,1.88698]
[1776585688669,56.53,75240.8,400.7,0.01976,2e-05,1.88698]
[1776585692140,56.53,75249.63,400.7,0.01996,2e-05,1.90278]
[1776585697467,56.53,75252.79,400.7,0.01999,2e-05,1.90512]
[1776585702506,56.54,75247.14,400.7,0.01987,2e-05,1.89522]
[1776585707540,56.54,75242.31,400.7,0.01977,2e-05,1.88691]
[1776585712576,56.54,75242.65,400.7,0.01978,2e-05,1.88776]
[1776585717611,56.54,75242.93,400.7,0.01979,2e-05,1.88849]
[1776585722028,56.54,75242.37,400.7,0.01978,2e-05,1.88763]
[1776585722646,56.54,75253.91,400.7,0.02003,2e-05,1.90823]
[1776585724579,56.54,75256.44,400.7,0.02008,2e-05,1.91276]
[1776585727681,56.54,75274.21,400.7,0.02047,2e-05,1.94467]
[1776585728617,56.54,75274.21,400.7,0.02047,2e-05,1.94467]
[1776585728654,56.54,75274.21,400.7,0.02047,2e-05,1.94467]
[1776585728712,56.54,75274.21,400.7,0.02047,2e-05,1.94467]
[1776585729695,56.54,75290.63,400.7,0.02084,2e-05,1.97446]
[1776585733501,56.53,75286.17,400.7,0.02073,2e-05,1.96514]
[1776585735304,56.53,75285.66,400.7,0.02071,2e-05,1.96413]
[1776585736226,56.53,75284.3,400.7,0.02068,2e-05,1.9615]
[1776585737751,56.53,75273.09,400.7,0.02043,2e-05,1.94103]
[1776585738599,56.53,75273.09,400.7,0.02043,2e-05,1.94103]
[1776585739765,56.53,75259.42,400.7,0.02013,2e-05,1.91636]
[1776585744804,56.53,75264.31,400.7,0.02024,2e-05,1.92517]
[1776585747824,56.53,75253.06,400.7,0.01999,2e-05,1.90501]
[1776585752860,56.53,75253.97,400.7,0.01998,2e-05,1.90324]
[1776585755610,56.53,75254.3,400.7,0.01998,2e-05,1.90388]
[1776585755621,56.53,75254.3,400.7,0.01998,2e-05,1.90388]
[1776585758485,56.53,75254.23,400.7,0.01998,2e-05,1.90384]
[1776585763937,56.53,75262.93,400.7,0.02017,2e-05,1.91946]
[1776585768971,56.53,75263.14,400.7,0.02018,2e-05,1.91984]
[1776585772634,56.53,75263.0,400.7,0.02018,2e-05,1.91959]
[1776585778035,56.53,75262.28,400.7,0.02016,2e-05,1.91832]
[1776585783069,56.53,75262.39,400.7,0.02016,2e-05,1.91853]
[1776585788105,56.53,75267.35,400.7,0.02027,2e-05,1.92745]
[1776585789644,56.53,75267.35,400.7,0.02027,2e-05,1.92745]
[1776585789654,56.53,75267.35,400.7,0.02027,2e-05,1.92745]
[1776585795154,56.53,75262.2,400.7,0.02016,2e-05,1.91815]
[1776585795834,56.53,75262.2,400.7,0.02016,2e-05,1.91815]
[1776585796161,56.53,75261.69,400.7,0.02014,2e-05,1.91682]
[1776585798422,56.53,75261.54,400.7,0.02013,2e-05,1.91614]
[1776585804271,56.52,75261.53,400.7,0.02011,2e-05,1.91448]
[1776585811266,56.49,75264.0,400.7,0.02008,2e-05,1.91132]
[1776585816302,56.47,75263.54,400.7,0.02005,2e-05,1.90852]
[1776585825365,56.45,75260.46,400.7,0.01994,2e-05,1.89956]
[1776585829168,56.44,75260.24,400.7,0.01992,2e-05,1.89806]
[1776585830645,56.44,75256.53,400.7,0.01983,2e-05,1.89074]
[1776585836442,56.42,75248.18,400.7,0.01962,2e-05,1.87393]
[1776585841476,56.41,75248.66,400.7,0.01961,2e-05,1.87316]
[1776585841882,56.41,75248.66,400.7,0.01961,2e-05,1.87316]
[1776585852554,56.39,75248.73,400.7,0.01957,2e-05,1.86977]
[1776585858597,56.37,75244.49,400.7,0.01946,2e-05,1.86042]
[1776585863631,56.36,75239.78,400.7,0.01934,2e-05,1.85073]
[1776585868667,56.35,75238.54,400.7,0.0193,2e-05,1.84718]
[1776585869856,56.35,75238.54,400.7,0.0193,2e-05,1.84718]
[1776585871688,56.35,75229.95,400.7,0.01907,2e-05,1.82801]
[1776585876723,56.34,75229.05,400.7,0.01904,2e-05,1.82527]
[1776585881758,56.33,75228.66,400.7,0.01902,2e-05,1.82344]
[1776585886793,56.32,75228.32,400.7,0.019,2e-05,1.8217]
[1776585891828,56.32,75229.36,400.7,0.019,2e-05,1.82237]
[1776585897185,56.31,75229.41,400.7,0.019,2e-05,1.822]
[1776585902911,56.3,75231.55,400.7,0.01902,2e-05,1.82366]
[1776585908508,56.29,75230.49,400.7,0.01899,2e-05,1.8209]
[1776585913987,56.28,75231.2,400.7,0.01898,2e-05,1.82056]
[1776585919024,56.27,75229.31,400.7,0.01893,2e-05,1.81617]
[1776585920962,56.27,75222.11,400.7,0.01877,2e-05,1.80354]
[1776585926073,56.26,75225.24,400.7,0.01883,2e-05,1.80777]
[1776585931108,56.26,75225.27,400.7,0.01878,2e-05,1.80344]
[1776585936143,56.25,75229.39,400.7,0.01885,2e-05,1.80938]
[1776585938631,56.25,75229.85,400.7,0.01886,2e-05,1.81018]
[1776585948228,56.23,75233.25,400.7,0.0189,2e-05,1.81363]
[1776585953265,56.22,75233.18,400.7,0.01889,2e-05,1.81252]
[1776585958300,56.22,75229.89,400.7,0.01881,2e-05,1.8059]
[1776585962981,56.21,75229.43,400.7,0.0188,2e-05,1.80475]
[1776585968372,56.2,75232.05,400.7,0.01883,2e-05,1.80781]
[1776585968698,56.2,75232.05,400.7,0.01883,2e-05,1.80781]
[1776585974414,56.2,75226.97,400.7,0.01871,2e-05,1.79795]
[1776585979449,56.19,75222.48,400.7,0.01861,2e-05,1.78945]
[1776585986498,56.18,75222.44,400.7,0.0186,2e-05,1.78827]
[1776585991533,56.18,75223.44,400.7,0.01857,2e-05,1.7858]
[1776585997575,56.17,75223.51,400.7,0.01856,2e-05,1.78497]
[1776586002610,56.16,75231.01,400.7,0.01871,2e-05,1.79704]
[1776586002783,56.16,75231.01,400.7,0.01871,2e-05,1.79704]
[1776586003584,56.16,75231.01,400.7,0.01871,2e-05,1.79704]
[1776586008653,56.16,75233.05,400.7,0.01874,2e-05,1.79946]
[1776586013687,56.15,75234.79,400.7,0.01876,2e-05,1.80156]
[1776586018723,56.14,75235.79,400.7,0.01877,2e-05,1.80238]
[1776586023758,56.14,75234.62,400.7,0.01874,2e-05,1.79949]
[1776586028793,56.11,75234.66,400.7,0.01869,2e-05,1.79571]
[1776586033828,56.06,75241.74,400.7,0.01876,2e-05,1.80142]
[1776586038862,56.03,75248.19,400.7,0.01884,2e-05,1.80829]
[1776586042890,55.99,75257.68,400.7,0.01897,2e-05,1.81897]
[1776586047925,55.94,75252.61,400.7,0.01877,2e-05,1.8024]
[1776586052961,55.93,75249.59,400.7,0.01866,2e-05,1.79296]
[1776586057995,55.93,75243.95,400.7,0.01853,2e-05,1.78254]
[1776586063030,55.92,75243.26,400.7,0.01851,2e-05,1.78067]
[1776586068065,55.92,75236.38,400.7,0.01836,2e-05,1.76826]
[1776586068933,55.92,75236.38,400.7,0.01836,2e-05,1.76826]
[1776586074108,55.91,75235.66,400.7,0.01834,2e-05,1.76636]
[1776586079335,55.91,75235.33,400.7,0.01833,2e-05,1.76547]
[1776586079509,55.91,75235.33,400.7,0.01833,2e-05,1.76547]
[1776586080259,55.91,75235.26,400.7,0.01832,2e-05,1.76502]
[1776586084353,55.91,75236.13,400.7,0.01834,2e-05,1.76618]
[1776586084981,55.9,75236.13,400.7,0.01833,2e-05,1.76596]
[1776586085006,55.9,75236.13,400.7,0.01833,2e-05,1.76596]
[1776586094249,55.9,75244.79,400.7,0.0185,2e-05,1.7796]
[1776586099284,55.89,75250.01,400.7,0.0186,2e-05,1.78787]
[1776586104320,55.89,75256.07,400.7,0.01871,2e-05,1.79757]
[1776586113257,55.88,75256.03,400.7,0.01871,2e-05,1.79701]
[1776586118418,55.87,75260.77,400.7,0.01875,2e-05,1.79995]
[1776586123453,55.86,75261.39,400.7,0.01875,2e-05,1.80024]
[1776586128489,55.86,75262.2,400.7,0.01876,2e-05,1.80086]
[1776586130691,55.86,75262.24,400.7,0.01876,2e-05,1.80077]
[1776586137551,55.85,75250.77,400.7,0.01851,2e-05,1.77988]
[1776586139907,55.85,75250.7,400.7,0.0185,2e-05,1.77964]
[1776586140440,55.85,75250.7,400.7,0.0185,2e-05,1.77964]
[1776586141485,55.85,75250.7,400.7,0.0185,2e-05,1.77939]
[1776586145831,55.84,75251.12,400.7,0.0185,2e-05,1.77962]
[1776586156685,55.83,75254.53,400.7,0.01856,2e-05,1.78388]
[1776586161719,55.83,75250.35,400.7,0.01846,2e-05,1.77606]
[1776586168588,55.83,75250.35,400.7,0.01846,2e-05,1.77606]
[1776586174812,55.82,75250.46,400.7,0.01841,2e-05,1.77137]
[1776586179846,55.81,75252.81,400.7,0.01845,2e-05,1.77486]
[1776586183088,55.81,75253.11,400.7,0.01846,2e-05,1.77504]
[1776586184501,55.81,75252.98,400.7,0.01845,2e-05,1.77471]
[1776586189118,55.8,75253.01,400.7,0.01845,2e-05,1.77421]
[1776586194917,55.8,75243.72,400.7,0.01825,2e-05,1.75798]
[1776586200993,55.8,75242.02,400.7,0.01821,2e-05,1.75448]
[1776586206029,55.79,75243.12,400.7,0.01823,2e-05,1.75598]
[1776586211064,55.79,75243.61,400.7,0.01823,2e-05,1.75643]
[1776586216099,55.79,75244.69,400.7,0.01825,2e-05,1.75787]
[1776586219571,55.79,75244.72,400.7,0.01825,2e-05,1.75776]
[1776586220161,55.79,75248.45,400.7,0.01832,2e-05,1.76395]
[1776586226168,55.78,75255.04,400.7,0.01845,2e-05,1.77455]
[1776586228180,55.78,75255.07,400.7,0.01845,2e-05,1.77449]
[1776586233217,55.78,75256.86,400.7,0.01844,2e-05,1.77352]
[1776586239260,55.77,75256.98,400.7,0.01844,2e-05,1.77306]
[1776586244295,55.77,75257.12,400.7,0.01843,2e-05,1.77274]
[1776586249335,55.76,75257.23,400.7,0.01843,2e-05,1.77236]
[1776586254370,55.76,75254.37,400.7,0.01836,2e-05,1.76688]
[1776586257006,55.76,75255.56,400.7,0.01839,2e-05,1.7687]
[1776586262425,55.75,75255.7,400.7,0.01838,2e-05,1.76826]
[1776586268468,55.75,75256.49,400.7,0.01839,2e-05,1.76894]
[1776586275521,55.74,75260.74,400.7,0.01847,2e-05,1.77544]
[1776586276755,55.74,75260.74,400.7,0.01847,2e-05,1.77544]
[1776586277856,55.74,75264.42,400.7,0.01854,2e-05,1.78154]
[1776586282569,55.73,75281.63,400.7,0.01889,2e-05,1.81037]
[1776586285574,55.73,75281.99,400.7,0.01889,2e-05,1.81063]
[1776586287922,55.73,75282.23,400.7,0.01889,2e-05,1.81068]
[1776586287927,55.73,75282.23,400.7,0.01889,2e-05,1.81068]
[1776586288875,55.73,75284.35,400.7,0.01893,2e-05,1.8142]
[1776586290629,55.72,75303.35,400.7,0.01933,2e-05,1.84719]
[1776586295671,55.71,75304.98,400.7,0.01932,2e-05,1.84518]
[1776586300706,55.71,75310.57,400.7,0.01942,2e-05,1.85383]
[1776586302791,55.7,75310.19,400.7,0.01941,2e-05,1.8529]
[1776586303293,55.7,75310.3,400.7,0.01941,2e-05,1.85283]
[1776586303600,55.7,75310.3,400.7,0.01941,2e-05,1.85283]
[1776586304130,55.7,75310.38,400.7,0.01941,2e-05,1.8527]
[1776586311783,55.69,75310.43,400.7,0.01938,2e-05,1.85067]
[1776586316818,55.68,75308.36,400.7,0.01932,2e-05,1.84566]
[1776586322408,55.67,75308.36,400.7,0.01931,2e-05,1.84461]
[1776586327263,55.66,75307.4,400.7,0.01927,2e-05,1.84135]
[1776586328250,55.66,75309.53,400.7,0.01931,2e-05,1.84486]
[1776586328440,55.66,75309.53,400.7,0.01931,2e-05,1.84486]
[1776586332924,55.65,75309.71,400.7,0.0193,2e-05,1.8441]
[1776586337933,55.64,75308.49,400.7,0.01926,2e-05,1.8406]
[1776586338884,55.64,75308.46,400.7,0.01925,2e-05,1.84028]
[1776586344009,55.63,75313.18,400.7,0.01934,2e-05,1.84704]
[1776586349043,55.62,75312.08,400.7,0.0193,2e-05,1.84373]
[1776586354079,55.61,75312.54,400.7,0.01926,2e-05,1.83978]
[1776586364149,55.59,75311.47,400.7,0.0192,2e-05,1.83529]
[1776586369184,55.58,75309.8,400.7,0.01915,2e-05,1.83109]
[1776586371316,55.58,75309.83,400.7,0.01915,2e-05,1.8309]
[1776586376660,55.57,75309.91,400.7,0.01913,2e-05,1.8298]
[1776586382279,55.56,75310.2,400.7,0.01912,2e-05,1.82859]
[1776586387313,55.55,75311.15,400.7,0.01912,2e-05,1.82904]
[1776586392349,55.54,75310.75,400.7,0.0191,2e-05,1.82711]
[1776586397384,55.53,75309.08,400.7,0.01905,2e-05,1.82297]
[1776586400345,55.53,75309.19,400.7,0.01905,2e-05,1.82269]
[1776586405438,55.52,75309.87,400.7,0.01905,2e-05,1.82271]
[1776586405473,55.52,75309.87,400.7,0.01905,2e-05,1.82271]
[1776586406517,55.52,75309.84,400.7,0.01904,2e-05,1.82242]
[1776586406812,55.52,75309.84,400.7,0.01904,2e-05,1.82242]
[1776586414393,55.51,75309.93,400.7,0.01899,2e-05,1.81775]
[1776586419541,55.48,75309.72,400.7,0.01894,2e-05,1.81356]
[1776586424577,55.48,75309.78,400.7,0.01893,2e-05,1.81257]
[1776586430618,55.47,75310.1,400.7,0.01892,2e-05,1.81183]
[1776586435655,55.46,75310.09,400.7,0.01891,2e-05,1.81073]
[1776586440689,55.45,75310.26,400.7,0.01889,2e-05,1.80974]
[1776586445725,55.44,75312.56,400.7,0.01893,2e-05,1.81268]
[1776586450759,55.44,75312.61,400.7,0.01892,2e-05,1.81168]
[1776586455796,55.43,75312.05,400.7,0.01889,2e-05,1.80964]
[1776586456290,55.43,75312.05,411.1,0.01889,2e-05,1.80964]
[1776586465866,55.41,75312.02,411.1,0.01887,2e-05,1.80756]
[1776586469839,55.41,75312.02,411.1,0.01886,2e-05,1.80697]
[1776586474930,55.4,75306.35,411.1,0.01869,2e-05,1.79257]
[1776586479965,55.4,75304.83,411.1,0.01865,2e-05,1.78905]
[1776586483993,55.39,75290.38,411.1,0.01834,2e-05,1.76344]
[1776586489027,55.39,75289.05,411.1,0.01831,2e-05,1.76053]
[1776586494062,55.38,75289.16,411.1,0.0183,2e-05,1.76011]
[1776586497085,55.38,75299.01,411.1,0.0185,2e-05,1.77671]
[1776586504243,55.37,75301.56,411.1,0.01854,2e-05,1.78013]
[1776586510176,55.37,75302.13,411.1,0.01854,2e-05,1.78028]
[1776586516218,55.36,75303.0,411.1,0.01855,2e-05,1.78098]
[1776586525661,55.36,75305.28,411.1,0.01859,2e-05,1.7844]
[1776586537365,55.34,75303.83,411.1,0.0185,2e-05,1.77621]
[1776586542399,55.34,75301.79,411.1,0.01845,2e-05,1.77203]
[1776586545759,55.32,75299.17,411.1,0.01837,2e-05,1.7651]
[1776586545853,55.31,75299.17,411.1,0.01835,2e-05,1.76399]
[1776586546543,55.31,75299.17,411.1,0.01835,2e-05,1.76399]
[1776586547344,55.31,75299.17,411.1,0.01835,2e-05,1.76399]
[1776586547435,55.3,75299.1,411.1,0.01834,2e-05,1.76279]
[1776586548594,55.3,75299.1,411.1,0.01834,2e-05,1.76279]
[1776586554484,55.29,75298.19,411.1,0.0183,2e-05,1.75959]
[1776586559791,55.29,75299.27,411.1,0.01832,2e-05,1.76107]
[1776586565561,55.28,75307.65,411.1,0.01847,2e-05,1.77373]
[1776586570596,55.27,75307.71,411.1,0.01846,2e-05,1.77325]
[1776586576637,55.27,75308.34,411.1,0.01847,2e-05,1.77364]
[1776586581673,55.26,75308.98,411.1,0.01846,2e-05,1.77313]
[1776586586708,55.24,75315.22,411.1,0.01857,2e-05,1.78223]
[1776586591743,55.21,75317.04,411.1,0.01851,2e-05,1.77665]
[1776586597138,55.17,75316.62,411.1,0.01844,2e-05,1.77102]
[1776586598019,55.16,75316.71,411.1,0.01842,2e-05,1.76888]
[1776586603308,55.13,75316.63,411.1,0.01837,2e-05,1.76531]
[1776586603314,55.13,75316.63,411.1,0.01837,2e-05,1.76531]
[1776586603816,55.13,75316.71,411.1,0.01837,2e-05,1.76534]
[1776586604145,55.13,75316.71,411.1,0.01837,2e-05,1.76534]
[1776586604673,55.12,75316.76,411.1,0.01836,2e-05,1.76424]
[1776586609870,55.1,75318.3,411.1,0.01835,2e-05,1.76338]
[1776586611149,55.1,75318.3,411.1,0.01835,2e-05,1.76338]
[1776586611250,55.1,75318.26,411.1,0.01835,2e-05,1.7632]
[1776586616919,54.95,75323.01,411.1,0.0182,2e-05,1.75135]
[1776586622965,54.89,75326.43,411.1,0.01816,2e-05,1.74852]
[1776586625974,54.81,75327.72,411.1,0.01805,2e-05,1.73931]
[1776586625985,54.77,75328.1,411.1,0.01799,2e-05,1.7344]
[1776586628395,54.77,75328.12,411.1,0.01799,2e-05,1.734]
[1776586629007,54.77,75327.84,411.1,0.01797,2e-05,1.73292]
[1776586636056,54.74,75328.66,411.1,0.01794,2e-05,1.73053]
[1776586639084,54.73,75329.38,411.1,0.01795,2e-05,1.73068]
[1776586639185,54.73,75329.73,411.1,0.01795,2e-05,1.73074]
[1776586640070,54.73,75329.73,411.1,0.01795,2e-05,1.73074]
[1776586640084,54.73,75329.86,411.1,0.01795,2e-05,1.73092]
[1776586647132,54.7,75328.58,411.1,0.01788,2e-05,1.72496]
[1776586652168,54.68,75329.5,411.1,0.01783,2e-05,1.72057]
[1776586658210,54.66,75328.46,411.1,0.01777,2e-05,1.71567]
[1776586662240,54.65,75305.92,411.1,0.0173,2e-05,1.67601]
[1776586668284,54.6,75305.68,411.1,0.01721,2e-05,1.66863]
[1776586673319,54.58,75304.9,411.1,0.01716,2e-05,1.6648]
[1776586678354,54.56,75304.08,411.1,0.01712,2e-05,1.66136]
[1776586683388,54.55,75304.37,411.1,0.0171,2e-05,1.65979]
[1776586688423,54.54,75303.12,411.1,0.01705,2e-05,1.65567]
[1776586691171,54.53,75302.8,411.1,0.01704,2e-05,1.65473]
[1776586696480,54.51,75291.23,411.1,0.01678,2e-05,1.63288]
[1776586701154,54.5,75286.87,411.1,0.01668,2e-05,1.62464]
[1776586701244,54.5,75282.68,411.1,0.0166,2e-05,1.61743]
[1776586703783,54.5,75282.05,411.1,0.01659,2e-05,1.61673]
[1776586703789,54.51,75282.09,411.1,0.01659,2e-05,1.61695]
[1776586709571,54.49,75281.22,411.1,0.01655,2e-05,1.61357]
[1776586714605,54.48,75277.57,411.1,0.01643,2e-05,1.60285]
[1776586720648,54.47,75275.02,411.1,0.01636,2e-05,1.59692]
[1776586725683,54.46,75268.62,411.1,0.01622,2e-05,1.58511]
[1776586731329,54.45,75267.88,411.1,0.01619,2e-05,1.58283]
[1776586731521,54.45,75267.58,411.1,0.01619,2e-05,1.58207]
[1776586731527,54.45,75267.58,411.1,0.01619,2e-05,1.58207]
[1776586731603,54.45,75267.58,411.1,0.01619,2e-05,1.58207]
[1776586731724,54.44,75268.91,411.1,0.01621,2e-05,1.58394]
[1776586739781,54.47,75267.59,411.1,0.01623,2e-05,1.5859]
[1776586744817,54.49,75277.33,411.1,0.01645,2e-05,1.60415]
[1776586745487,54.49,75277.33,411.1,0.01645,2e-05,1.60415]
[1776586750859,54.5,75274.45,411.1,0.01641,2e-05,1.60087]
[1776586751493,54.5,75274.45,411.1,0.01641,2e-05,1.60087]
[1776586757908,54.51,75272.19,411.1,0.01638,2e-05,1.5985]
[1776586762943,54.52,75270.93,411.1,0.01637,2e-05,1.59743]
[1776586767978,54.53,75268.85,411.1,0.01634,2e-05,1.59504]
[1776586773013,54.53,75273.12,411.1,0.0164,2e-05,1.59974]
[1776586778035,54.54,75276.68,411.1,0.01648,2e-05,1.60624]
[1776586778122,54.54,75276.68,411.1,0.01648,2e-05,1.60641]
[1776586779853,54.54,75276.99,411.1,0.01648,2e-05,1.6066]
[1776586779869,54.54,75276.99,411.1,0.01648,2e-05,1.6066]
[1776586780062,54.54,75277.13,411.1,0.01648,2e-05,1.60651]
[1776586780587,54.54,75277.13,411.1,0.01648,2e-05,1.60651]
[1776586786104,54.54,75275.85,411.1,0.01647,2e-05,1.60549]
[1776586791140,54.55,75272.29,411.1,0.01641,2e-05,1.6006]
[1776586796176,54.56,75272.55,411.1,0.01643,2e-05,1.60194]
[1776586801211,54.56,75273.84,411.1,0.01646,2e-05,1.60493]
[1776586806245,54.57,75273.1,411.1,0.01646,2e-05,1.60461]
[1776586810259,54.57,75272.94,411.1,0.01646,2e-05,1.60488]
[1776586810265,54.57,75272.94,411.1,0.01646,2e-05,1.60488]
[1776586816060,54.58,75272.39,411.1,0.01646,2e-05,1.60486]
[1776586816067,54.58,75272.39,411.1,0.01646,2e-05,1.60486]
[1776586821351,54.59,75271.57,411.1,0.01646,2e-05,1.60474]
[1776586823370,54.59,75259.0,411.1,0.01623,2e-05,1.58477]
[1776586829413,54.6,75256.02,411.1,0.01618,2e-05,1.58121]
[1776586834449,54.61,75250.03,411.1,0.01605,2e-05,1.56957]
[1776586839485,54.62,75248.77,411.1,0.01605,2e-05,1.56897]
[1776586844523,54.63,75249.06,411.1,0.01607,2e-05,1.57063]
[1776586849558,54.64,75251.76,411.1,0.01613,2e-05,1.57612]
[1776586854592,54.65,75252.05,411.1,0.01615,2e-05,1.57773]
[1776586859628,54.65,75251.89,411.1,0.01616,2e-05,1.57862]
[1776586864663,54.66,75261.24,411.1,0.01635,2e-05,1.59481]
[1776586865670,54.66,75271.86,411.1,0.01656,2e-05,1.61223]
[1776586870705,54.67,75273.59,411.1,0.0166,2e-05,1.61591]
[1776586879768,54.68,75273.37,411.1,0.01662,2e-05,1.61708]
[1776586882460,54.68,75273.4,411.1,0.01662,2e-05,1.6173]
[1776586888831,54.69,75272.9,411.1,0.01663,2e-05,1.61778]
[1776586890845,54.71,75258.34,411.1,0.01637,2e-05,1.596]
[1776586894873,54.71,75250.24,411.1,0.01619,2e-05,1.58064]
[1776586899908,54.72,75245.15,411.1,0.01611,2e-05,1.57365]
[1776586903823,54.73,75244.61,411.1,0.01611,2e-05,1.57348]
[1776586904340,54.73,75244.61,411.1,0.01611,2e-05,1.57348]
[1776586904684,54.73,75244.5,411.1,0.01611,2e-05,1.57354]
[1776586904909,54.73,75244.5,411.1,0.01611,2e-05,1.57354]
[1776586909978,54.74,75244.41,411.1,0.01612,2e-05,1.57479]
[1776586915013,54.75,75241.28,411.1,0.01608,2e-05,1.57095]
[1776586920048,54.76,75241.57,411.1,0.0161,2e-05,1.57258]
[1776586925083,54.76,75242.74,411.1,0.01613,2e-05,1.57558]
[1776586930117,54.77,75243.33,411.1,0.01616,2e-05,1.57764]
[1776586935153,54.78,75250.56,411.1,0.01631,2e-05,1.59027]
[1776586941198,54.79,75251.64,411.1,0.01634,2e-05,1.5932]
[1776586946233,54.8,75252.12,411.1,0.01636,2e-05,1.59493]
[1776586951268,54.8,75252.34,411.1,0.01635,2e-05,1.59309]
[1776586959324,54.82,75249.32,411.1,0.01631,2e-05,1.58984]
[1776586964359,54.82,75245.7,411.1,0.01625,2e-05,1.58505]
[1776586969393,54.83,75245.1,411.1,0.01625,2e-05,1.58513]
[1776586974430,54.84,75244.98,411.1,0.01626,2e-05,1.58598]
[1776586979463,54.85,75246.03,411.1,0.0163,2e-05,1.58868]
[1776586984500,54.85,75244.23,411.1,0.01627,2e-05,1.5868]
[1776586991549,54.86,75244.92,411.1,0.0163,2e-05,1.58934]
[1776586996584,54.87,75240.48,411.1,0.01623,2e-05,1.58322]
[1776586998597,54.87,75228.91,411.1,0.01602,2e-05,1.56519]
[1776587003632,54.88,75231.47,411.1,0.01608,2e-05,1.57043]
[1776587008668,54.89,75231.75,411.1,0.0161,2e-05,1.57225]
[1776587013703,54.9,75237.93,411.1,0.0162,2e-05,1.58006]
[1776587018738,54.91,75237.58,411.1,0.01621,2e-05,1.58056]
[1776587023773,54.92,75236.3,411.1,0.0162,2e-05,1.57958]
[1776587030677,54.92,75235.2,411.1,0.01619,2e-05,1.57869]
[1776587035857,54.94,75230.98,411.1,0.01613,2e-05,1.57373]
[1776587040891,54.95,75231.4,411.1,0.01615,2e-05,1.57551]
[1776587046934,54.96,75236.94,411.1,0.01627,2e-05,1.58564]
[1776587051969,54.96,75237.6,411.1,0.01629,2e-05,1.58771]
[1776587057004,54.97,75239.15,411.1,0.01634,2e-05,1.59119]
[1776587062039,54.98,75237.96,411.1,0.01632,2e-05,1.59026]
[1776587067074,54.99,75233.54,411.1,0.01625,2e-05,1.58417]
[1776587072109,54.99,75232.53,411.1,0.01621,2e-05,1.58045]
[1776587077144,55.0,75231.59,411.1,0.01621,2e-05,1.58002]
[1776587082178,55.01,75229.69,411.1,0.01619,2e-05,1.57806]
[1776587087213,55.02,75231.44,411.1,0.01623,2e-05,1.58193]
[1776587091802,55.02,75230.47,411.1,0.01622,2e-05,1.58102]
[1776587091903,55.02,75230.86,411.1,0.01623,2e-05,1.58186]
[1776587092249,55.03,75230.93,411.1,0.01624,2e-05,1.58219]
[1776587093471,55.03,75230.93,411.1,0.01624,2e-05,1.58219]
[1776587093482,55.03,75230.93,411.1,0.01624,2e-05,1.58219]
[1776587093499,55.02,75231.02,411.1,0.01623,2e-05,1.58206]
[1776587094033,55.02,75231.02,411.1,0.01623,2e-05,1.58206]
[1776587094834,55.02,75231.02,411.1,0.01623,2e-05,1.58206]
[1776587094101,55.02,75231.02,411.1,0.01624,2e-05,1.58228]
[1776587095391,55.02,75231.02,411.1,0.01624,2e-05,1.58228]
[1776587097433,55.02,75244.16,411.1,0.01648,2e-05,1.60279]
[1776587106347,54.89,75238.69,411.1,0.01616,2e-05,1.57602]
[1776587111383,54.88,75238.75,411.1,0.01615,2e-05,1.57486]
[1776587118433,54.82,75237.05,411.1,0.01602,2e-05,1.56409]
[1776587121486,54.8,75233.71,411.1,0.01593,2e-05,1.55634]
[1776587125178,54.79,75232.06,411.1,0.01589,2e-05,1.5529]
[1776587125195,54.79,75232.06,411.1,0.01589,2e-05,1.5529]
[1776587125482,54.79,75232.17,411.1,0.01589,2e-05,1.55287]
[1776587127550,54.79,75232.17,411.1,0.01589,2e-05,1.55287]
[1776587132768,54.8,75231.86,411.1,0.01587,2e-05,1.55093]
[1776587137515,54.81,75229.98,411.1,0.01585,2e-05,1.54935]
[1776587143238,54.82,75232.1,411.1,0.0159,2e-05,1.55383]
[1776587149853,54.83,75248.74,411.1,0.01623,2e-05,1.58112]
[1776587158720,54.83,75246.56,411.1,0.01618,2e-05,1.57764]
[1776587158923,54.83,75246.56,411.1,0.01618,2e-05,1.57764]
[1776587160331,54.83,75246.53,411.1,0.01618,2e-05,1.57759]
[1776587160338,54.83,75246.53,411.1,0.01618,2e-05,1.57759]
[1776587165769,54.84,75246.51,411.1,0.0162,2e-05,1.57898]
[1776587171866,54.84,75246.54,411.1,0.01621,2e-05,1.57973]
[1776587178860,54.86,75246.61,411.1,0.01624,2e-05,1.58239]
[1776587186916,54.94,75244.52,411.1,0.01632,2e-05,1.58874]
[1776587191792,54.94,75244.52,411.1,0.01632,2e-05,1.58874]
[1776587203028,54.96,75246.06,411.1,0.01636,2e-05,1.59145]
[1776587204356,54.96,75246.06,411.1,0.01636,2e-05,1.59145]
[1776587204877,54.96,75246.06,411.1,0.01636,2e-05,1.59145]
[1776587204920,54.96,75246.06,411.1,0.01636,2e-05,1.59145]
[1776587204998,54.96,75246.06,411.1,0.01636,2e-05,1.59166]
[1776587212091,54.97,75246.13,411.1,0.01638,2e-05,1.59343]
[1776587217126,54.98,75247.81,411.1,0.01642,2e-05,1.59716]
[1776587223076,54.98,75247.7,411.1,0.01643,2e-05,1.59718]
[1776587229210,55.0,75246.32,411.1,0.01643,2e-05,1.59714]
[1776587235252,55.01,75246.48,411.1,0.01644,2e-05,1.59857]
[1776587240286,55.02,75246.5,411.1,0.01645,2e-05,1.59957]
[1776587244833,55.02,75246.69,411.1,0.01646,2e-05,1.60044]
[1776587250357,55.03,75246.69,411.1,0.01648,2e-05,1.60174]
[1776587255392,55.04,75246.95,411.1,0.01646,2e-05,1.59987]
[1776587261434,55.04,75246.89,411.1,0.01648,2e-05,1.60086]
[1776587269489,55.06,75246.37,411.1,0.01648,2e-05,1.60144]
[1776587275532,55.06,75246.87,411.1,0.01651,2e-05,1.60332]
[1776587281573,55.07,75247.7,411.1,0.01653,2e-05,1.60571]
[1776587286609,55.08,75251.09,411.1,0.01661,2e-05,1.61207]
[1776587291644,55.08,75252.16,411.1,0.01664,2e-05,1.61463]
[1776587297690,55.09,75248.96,411.1,0.01659,2e-05,1.61044]
[1776587306754,55.1,75232.03,411.1,0.01629,2e-05,1.58487]
[1776587308768,55.11,75220.0,411.1,0.01607,2e-05,1.5662]
[1776587313803,55.12,75226.43,411.1,0.01617,2e-05,1.57445]
[1776587318722,55.12,75221.17,411.1,0.01608,2e-05,1.56681]
[1776587323873,55.13,75221.15,411.1,0.0161,2e-05,1.56852]
[1776587328908,55.14,75220.5,411.1,0.0161,2e-05,1.56874]
[1776587336965,55.16,75220.18,411.1,0.01612,2e-05,1.57023]
[1776587342000,55.17,75219.65,411.1,0.01613,2e-05,1.57088]
[1776587347036,55.18,75212.08,411.1,0.016,2e-05,1.56017]
[1776587351149,55.19,75205.01,411.1,0.01589,2e-05,1.55016]
[1776587357106,55.2,75203.65,411.1,0.01588,2e-05,1.54969]
[1776587362141,55.21,75204.66,411.1,0.01592,2e-05,1.55264]
[1776587367176,55.22,75201.04,411.1,0.01587,2e-05,1.54833]
[1776587372210,55.23,75199.51,411.1,0.01582,2e-05,1.54422]
[1776587377247,55.24,75193.65,411.1,0.01573,2e-05,1.53653]
[1776587378801,55.24,75193.65,411.1,0.01573,2e-05,1.53653]
[1776587384296,55.26,75191.57,411.1,0.01572,2e-05,1.53537]
[1776587389331,55.27,75186.66,411.1,0.01565,2e-05,1.52925]
[1776587393359,55.28,75176.8,411.1,0.01548,2e-05,1.5153]
[1776587398393,55.29,75176.22,411.1,0.01549,2e-05,1.51607]
[1776587403432,55.31,75176.87,411.1,0.01552,2e-05,1.51872]
[1776587405295,55.31,75182.59,411.1,0.01563,2e-05,1.52788]
[1776587410502,55.32,75184.37,411.1,0.01569,2e-05,1.53245]
[1776587411298,55.32,75184.37,411.1,0.01569,2e-05,1.53245]
[1776587411508,55.33,75184.3,411.1,0.01569,2e-05,1.53264]
[1776587416544,55.32,75176.09,411.1,0.01553,2e-05,1.51911]
[1776587421579,55.31,75172.66,411.1,0.01546,2e-05,1.51308]
[1776587426613,55.31,75171.63,411.1,0.01543,2e-05,1.51078]
[1776587431649,55.3,75166.67,411.1,0.0153,2e-05,1.49944]
[1776587436686,55.3,75162.59,411.1,0.01522,2e-05,1.4926]
[1776587441721,55.29,75167.77,411.1,0.01531,2e-05,1.49991]
[1776587446756,55.29,75161.84,411.1,0.0152,2e-05,1.49027]
[1776587451791,55.28,75158.51,411.1,0.01513,2e-05,1.48467]
[1776587456955,55.28,75153.99,411.1,0.01505,2e-05,1.47743]
[1776587457458,55.28,75153.99,411.1,0.01505,2e-05,1.47743]
[1776587457761,55.28,75152.52,411.1,0.01502,2e-05,1.47512]
[1776587457833,55.28,75137.91,411.1,0.01476,2e-05,1.45313]
[1776587461861,55.28,75121.14,411.1,0.01447,2e-05,1.42809]
[1776587462548,55.28,75121.14,411.1,0.01447,2e-05,1.42809]
[1776587463032,55.28,75121.14,411.1,0.01447,2e-05,1.42809]
[1776587468910,55.28,75123.58,411.1,0.01451,2e-05,1.43161]
[1776587473945,55.28,75121.02,411.1,0.01447,2e-05,1.42779]
[1776587478980,55.28,75121.62,411.1,0.01448,2e-05,1.42865]
[1776587484015,55.28,75122.01,411.1,0.01448,2e-05,1.42913]
[1776587489050,55.28,75119.31,411.1,0.01444,2e-05,1.42521]
[1776587494085,55.28,75116.58,411.1,0.01437,2e-05,1.41885]
[1776587499120,55.28,75124.25,411.1,0.0145,2e-05,1.43059]
[1776587504155,55.28,75127.45,411.1,0.01456,2e-05,1.43528]
[1776587508182,55.28,75143.83,411.1,0.01484,2e-05,1.45953]
[1776587513218,55.28,75142.79,411.1,0.01482,2e-05,1.45775]
[1776587518252,55.28,75145.62,411.1,0.01487,2e-05,1.46173]
[1776587523287,55.28,75147.29,411.1,0.01489,2e-05,1.46394]
[1776587528322,55.27,75147.35,411.1,0.01489,2e-05,1.46372]
[1776587533358,55.27,75147.35,411.1,0.01489,2e-05,1.4634]
[1776587538393,55.27,75148.11,411.1,0.0149,2e-05,1.4642]
[1776587543427,55.27,75145.74,411.1,0.01485,2e-05,1.46033]
[1776587548462,55.26,75143.27,411.1,0.0148,2e-05,1.45633]
[1776587554504,55.26,75143.65,411.1,0.01478,2e-05,1.45357]
[1776587559540,55.26,75141.07,411.1,0.01473,2e-05,1.44948]
[1776587566589,55.26,75142.87,411.1,0.01476,2e-05,1.45188]
[1776587571624,55.26,75151.34,411.1,0.0149,2e-05,1.46422]
[1776587577666,55.25,75150.09,411.1,0.01487,2e-05,1.46192]
[1776587582702,55.25,75140.56,411.1,0.01471,2e-05,1.4474]
[1776587587737,55.25,75140.99,411.1,0.01471,2e-05,1.4478]
[1776587593779,55.25,75139.74,411.1,0.01469,2e-05,1.44567]
[1776587598815,55.24,75140.1,411.1,0.01469,2e-05,1.44598]
[1776587603294,55.24,75140.52,411.1,0.0147,2e-05,1.44657]
[1776587610344,55.24,75140.92,411.1,0.0147,2e-05,1.44677]
[1776587621976,55.24,75140.72,411.1,0.01466,2e-05,1.44299]
[1776587627090,55.24,75140.82,411.1,0.01466,2e-05,1.443]
[1776587627685,55.23,75143.89,411.1,0.01471,2e-05,1.44753]
[1776587628380,55.23,75143.89,411.1,0.01471,2e-05,1.44753]
[1776587636076,55.23,75142.76,411.1,0.01469,2e-05,1.4455]
[1776587641112,55.23,75148.31,411.1,0.01478,2e-05,1.45356]
[1776587646148,55.23,75138.85,411.1,0.01462,2e-05,1.43928]
[1776587651183,55.23,75135.98,411.1,0.01456,2e-05,1.43489]
[1776587656217,55.23,75134.96,411.1,0.01455,2e-05,1.43328]
[1776587658232,55.23,75146.44,411.1,0.01474,2e-05,1.45027]
[1776587663267,55.22,75148.53,411.1,0.01478,2e-05,1.45317]
[1776587668302,55.22,75156.91,411.1,0.01492,2e-05,1.46544]
[1776587675351,55.22,75156.5,411.1,0.01488,2e-05,1.46126]
[1776587682400,55.21,75157.15,411.1,0.01488,2e-05,1.46176]
[1776587687436,55.21,75157.33,411.1,0.01488,2e-05,1.46167]
[1776587692470,55.21,75158.07,411.1,0.01489,2e-05,1.46242]
[1776587698229,55.21,75163.1,411.1,0.01498,2e-05,1.46966]
[1776587700442,55.2,75171.07,411.1,0.01511,2e-05,1.48152]
[1776587701887,55.2,75175.96,411.1,0.0152,2e-05,1.48873]
[1776587710092,55.2,75176.32,411.1,0.0152,2e-05,1.4888]
[1776587711912,55.19,75176.32,411.1,0.01519,2e-05,1.48822]
[1776587715865,55.19,75176.32,411.1,0.01519,2e-05,1.48764]
[1776587717163,55.19,75176.32,411.1,0.01518,2e-05,1.48753]
[1776587719811,55.19,75180.49,411.1,0.01526,2e-05,1.49353]
[1776587725079,55.18,75181.7,411.1,0.01527,2e-05,1.4949]
[1776587730736,55.18,75177.14,411.1,0.01518,2e-05,1.48705]
[1776587735771,55.17,75171.12,411.1,0.01504,2e-05,1.4744]
[1776587745843,55.16,75178.52,411.1,0.01516,2e-05,1.48464]
[1776587752892,55.16,75179.17,411.1,0.01516,2e-05,1.48494]
[1776587755268,55.16,75178.85,411.1,0.01515,2e-05,1.48436]
[1776587759213,55.15,75197.92,411.1,0.01549,2e-05,1.51309]
[1776587759941,55.15,75210.6,411.1,0.01572,2e-05,1.53261]
[1776587761881,55.15,75213.77,411.1,0.01578,2e-05,1.53737]
[1776587762555,55.15,75215.04,411.1,0.0158,2e-05,1.53917]
[1776587763049,55.15,75215.04,411.1,0.0158,2e-05,1.53917]
[1776587763331,55.15,75215.04,411.1,0.0158,2e-05,1.53917]
[1776587763382,55.15,75215.04,411.1,0.0158,2e-05,1.53917]
[1776587765983,55.15,75204.24,411.1,0.01559,2e-05,1.52164]
[1776587766783,55.15,75204.24,411.1,0.01559,2e-05,1.52164]
[1776587768874,55.14,75204.17,411.1,0.01559,2e-05,1.52137]
[1776587770854,55.14,75203.46,411.1,0.01557,2e-05,1.51979]
[1776587775046,55.13,75213.91,411.1,0.01575,2e-05,1.53523]
[1776587776056,55.13,75213.91,411.1,0.01575,2e-05,1.53523]
[1776587780495,55.13,75216.03,411.1,0.01578,2e-05,1.53777]
[1776587791160,55.1,75222.55,411.1,0.01582,2e-05,1.54053]
[1776587796196,55.06,75226.0,411.1,0.01583,2e-05,1.54121]
[1776587803252,55.05,75226.04,411.1,0.01581,2e-05,1.53986]
[1776587809299,54.97,75225.16,411.1,0.01568,2e-05,1.52863]
[1776587821388,54.89,75224.8,411.1,0.01553,2e-05,1.51673]
[1776587826423,54.83,75223.78,411.1,0.01543,2e-05,1.50761]
[1776587832466,54.79,75223.38,411.1,0.01536,2e-05,1.50252]
[1776587834036,54.79,75223.11,411.1,0.01536,2e-05,1.50198]
[1776587839516,54.79,75223.38,411.1,0.01535,2e-05,1.50164]
[1776587844551,54.78,75223.04,411.1,0.01534,2e-05,1.50037]
[1776587849586,54.78,75222.12,411.1,0.01532,2e-05,1.49836]
[1776587854621,54.76,75228.72,411.1,0.01539,2e-05,1.50387]
[1776587859658,54.73,75229.4,411.1,0.01534,2e-05,1.49991]
[1776587861534,54.73,75229.4,411.1,0.01534,2e-05,1.49991]
[1776587866708,54.71,75244.18,411.1,0.01558,2e-05,1.52072]
[1776587870951,54.68,75246.66,411.1,0.01559,2e-05,1.52146]
[1776587871995,54.66,75246.94,411.1,0.01556,2e-05,1.51885]
[1776587872797,54.65,75246.94,411.1,0.01554,2e-05,1.5174]
[1776587875772,54.62,75257.31,411.1,0.01568,2e-05,1.52937]
[1776587877365,54.62,75257.31,411.1,0.01568,2e-05,1.52937]
[1776587880807,54.61,75270.59,411.1,0.01592,2e-05,1.54947]
[1776587885842,54.6,75271.16,411.1,0.01592,2e-05,1.54936]
[1776587888863,54.6,75282.83,411.1,0.01613,2e-05,1.56734]
[1776587893899,54.59,75277.04,411.1,0.01601,2e-05,1.55696]
[1776587898935,54.58,75278.81,411.1,0.01603,2e-05,1.55874]
[1776587903972,54.57,75287.15,411.1,0.01617,2e-05,1.57098]
[1776587909007,54.57,75283.9,411.1,0.0161,2e-05,1.56464]
[1776587914041,54.56,75277.77,411.1,0.01594,2e-05,1.55069]
[1776587919077,54.55,75282.87,411.1,0.01602,2e-05,1.55782]
[1776587924113,54.54,75282.88,411.1,0.01601,2e-05,1.55682]
[1776587930155,54.53,75283.66,411.1,0.01601,2e-05,1.55685]
[1776587935190,54.53,75283.8,411.1,0.016,2e-05,1.55604]
[1776587942240,54.52,75284.01,411.1,0.01599,2e-05,1.555]
[1776587947274,54.51,75281.47,411.1,0.01593,2e-05,1.55]
[1776587949288,54.51,75270.82,411.1,0.01573,2e-05,1.53278]
[1776587955330,54.5,75267.23,411.1,0.01565,2e-05,1.5262]
[1776587960365,54.49,75261.69,411.1,0.01554,2e-05,1.51682]
[1776587969758,54.49,75261.89,411.1,0.01553,2e-05,1.51603]
[1776587975472,54.48,75260.85,411.1,0.01547,2e-05,1.51064]
[1776587980159,54.48,75261.44,411.1,0.01548,2e-05,1.51113]
[1776587985541,54.47,75261.53,411.1,0.01547,2e-05,1.51062]
[1776587990577,54.47,75255.75,411.1,0.01536,2e-05,1.50112]
[1776587990780,54.47,75255.75,411.1,0.01536,2e-05,1.50112]
[1776587996619,54.46,75250.45,411.1,0.01526,2e-05,1.49243]
[1776588001655,54.46,75247.24,411.1,0.01519,2e-05,1.48712]
[1776588006690,54.46,75247.06,411.1,0.01519,2e-05,1.48654]
[1776588011725,54.46,75247.84,411.1,0.0152,2e-05,1.48737]
[1776588017767,54.45,75248.05,411.1,0.0152,2e-05,1.4873]
[1776588023810,54.45,75247.74,411.1,0.01519,2e-05,1.48645]
[1776588031865,54.45,75250.74,411.1,0.0152,2e-05,1.48749]
[1776588036900,54.44,75250.45,411.1,0.0152,2e-05,1.48675]
[1776588041936,54.44,75250.46,411.1,0.01519,2e-05,1.48648]
[1776588047977,54.44,75250.53,411.1,0.01519,2e-05,1.48625]
[1776588053012,54.44,75256.69,411.1,0.0153,2e-05,1.4955]
[1776588058049,54.43,75255.91,411.1,0.01528,2e-05,1.49396]
[1776588063359,54.43,75261.65,411.1,0.01538,2e-05,1.5026]
[1776588063398,54.43,75261.65,411.1,0.01538,2e-05,1.5026]
[1776588063437,54.43,75261.65,411.1,0.01538,2e-05,1.5026]
[1776588063515,54.43,75261.65,411.1,0.01538,2e-05,1.5026]
[1776588066106,54.43,75247.63,411.1,0.01512,2e-05,1.48062]
[1776588071140,54.43,75247.7,411.1,0.01512,2e-05,1.48052]
[1776588076176,54.43,75247.67,411.1,0.01512,2e-05,1.48027]
[1776588081211,54.43,75246.67,411.1,0.0151,2e-05,1.47853]
[1776588086247,54.42,75243.65,411.1,0.01504,2e-05,1.47371]
[1776588091283,54.42,75252.21,411.1,0.01517,2e-05,1.48366]
[1776588096319,54.42,75252.19,411.1,0.01516,2e-05,1.48337]
[1776588101356,54.42,75251.89,411.1,0.01515,2e-05,1.48268]
[1776588110419,54.42,75250.81,411.1,0.01513,2e-05,1.48061]
[1776588120490,54.41,75250.81,411.1,0.01512,2e-05,1.48021]
[1776588125524,54.41,75250.81,411.1,0.01512,2e-05,1.48001]
[1776588132575,54.41,75251.42,411.1,0.01513,2e-05,1.48068]
[1776588145666,54.41,75251.92,411.1,0.01513,2e-05,1.48092]
[1776588153723,54.4,75252.03,411.1,0.0151,2e-05,1.47774]
[1776588160799,54.4,75253.86,411.1,0.01513,2e-05,1.48031]
[1776588164826,54.4,75264.53,411.1,0.01532,2e-05,1.49665]
[1776588169861,54.4,75268.88,411.1,0.0154,2e-05,1.50305]
[1776588174897,54.39,75267.34,411.1,0.01537,2e-05,1.5002]
[1776588176911,54.39,75277.17,411.1,0.01555,2e-05,1.51547]
[1776588181952,54.39,75274.92,411.1,0.0155,2e-05,1.51133]
[1776588186987,54.38,75276.95,411.1,0.01553,2e-05,1.51398]
[1776588192021,54.38,75276.49,411.1,0.01551,2e-05,1.51272]
[1776588198064,54.38,75274.1,411.1,0.01546,2e-05,1.50837]
[1776588203099,54.37,75275.1,411.1,0.01547,2e-05,1.50941]
[1776588209142,54.37,75274.07,411.1,0.01545,2e-05,1.50717]
[1776588214177,54.36,75272.77,411.1,0.01539,2e-05,1.50157]
[1776588222233,54.36,75272.31,411.1,0.01537,2e-05,1.50009]
[1776588227267,54.35,75262.41,411.1,0.01518,2e-05,1.48435]
[1776588232303,54.35,75262.27,411.1,0.01518,2e-05,1.4838]
[1776588238345,54.35,75263.78,411.1,0.0152,2e-05,1.48572]
[1776588244387,54.34,75264.49,411.1,0.01521,2e-05,1.4864]
[1776588249422,54.34,75266.47,411.1,0.01524,2e-05,1.48909]
[1776588254457,54.34,75272.65,411.1,0.01535,2e-05,1.49826]
[1776588259496,54.34,75273.39,411.1,0.01536,2e-05,1.49894]
[1776588264531,54.33,75272.03,411.1,0.01532,2e-05,1.49634]
[1776588270573,54.33,75271.35,411.1,0.01531,2e-05,1.49475]
[1776588276615,54.32,75268.73,411.1,0.01522,2e-05,1.48714]
[1776588278433,54.32,75268.06,411.1,0.01521,2e-05,1.48602]
[1776588279122,54.32,75267.81,411.1,0.0152,2e-05,1.48556]
[1776588284671,54.31,75266.75,411.1,0.01517,2e-05,1.4828]
[1776588289710,54.31,75265.34,411.1,0.01514,2e-05,1.4803]
[1776588294744,54.31,75265.14,411.1,0.01513,2e-05,1.47968]
[1776588299780,54.31,75261.44,411.1,0.01506,2e-05,1.47372]
[1776588302800,54.31,75261.26,411.1,0.01506,2e-05,1.47335]
[1776588303690,54.31,75261.22,411.1,0.01506,2e-05,1.47324]
[1776588309852,54.3,75264.54,411.1,0.01511,2e-05,1.47729]
[1776588312983,54.3,75264.57,411.1,0.0151,2e-05,1.47724]
[1776588313882,54.3,75249.34,411.1,0.01483,2e-05,1.45383]
[1776588314577,54.3,75249.34,411.1,0.01483,2e-05,1.45383]
[1776588319278,54.29,75247.39,411.1,0.01479,2e-05,1.45009]
[1776588322588,54.28,75243.73,411.1,0.0147,2e-05,1.44302]
[1776588323953,54.27,75258.92,411.1,0.01497,2e-05,1.46539]
[1776588328988,54.27,75264.51,411.1,0.01506,2e-05,1.47387]
[1776588330896,54.27,75264.26,411.1,0.01506,2e-05,1.47345]
[1776588338051,54.23,75264.58,411.1,0.01498,2e-05,1.46619]
[1776588343109,54.2,75261.04,411.1,0.01487,2e-05,1.45691]
[1776588348144,54.17,75255.12,411.1,0.01471,2e-05,1.44329]
[1776588354129,54.14,75257.91,411.1,0.01472,2e-05,1.44446]
[1776588359224,54.1,75257.76,411.1,0.01466,2e-05,1.4389]
[1776588363443,54.09,75258.1,411.1,0.01464,2e-05,1.43716]
[1776588363553,54.09,75258.1,411.1,0.01464,2e-05,1.43716]
[1776588363635,54.08,75258.75,411.1,0.01464,2e-05,1.43739]
[1776588369298,54.08,75259.08,411.1,0.01465,2e-05,1.43789]
[1776588374333,54.08,75253.19,411.1,0.01454,2e-05,1.42899]
[1776588379368,54.08,75252.55,411.1,0.01453,2e-05,1.42803]
[1776588384403,54.08,75253.11,411.1,0.01454,2e-05,1.42887]
[1776588389438,54.08,75249.72,411.1,0.01448,2e-05,1.42377]
[1776588395479,54.08,75249.23,411.1,0.01444,2e-05,1.42006]
[1776588400515,54.08,75248.73,411.1,0.01443,2e-05,1.41931]
[1776588405550,54.08,75248.8,411.1,0.01444,2e-05,1.41942]
[1776588407564,54.08,75259.36,411.1,0.01462,2e-05,1.43532]
[1776588412599,54.08,75259.63,411.1,0.01463,2e-05,1.43573]
[1776588419648,54.08,75258.06,411.1,0.0146,2e-05,1.43335]
[1776588424684,54.08,75265.41,411.1,0.01473,2e-05,1.44449]
[1776588429719,54.08,75273.97,411.1,0.01488,2e-05,1.45755]
[1776588435762,54.08,75264.77,411.1,0.01472,2e-05,1.44352]
[1776588440796,54.08,75263.0,411.1,0.01469,2e-05,1.44083]
[1776588445832,54.08,75262.7,411.1,0.01468,2e-05,1.44038]
[1776588453889,54.08,75262.49,411.1,0.01465,2e-05,1.43706]
[1776588458925,54.08,75265.39,411.1,0.0147,2e-05,1.44146]
[1776588464967,54.08,75264.6,411.1,0.01468,2e-05,1.44026]
[1776588470006,54.08,75266.03,411.1,0.01471,2e-05,1.44243]
[1776588475037,54.08,75265.76,411.1,0.0147,2e-05,1.44202]
[1776588481079,54.08,75265.62,411.1,0.0147,2e-05,1.44181]
[1776588486113,54.08,75265.67,411.1,0.0147,2e-05,1.44188]
[1776588491149,54.08,75266.55,411.1,0.01472,2e-05,1.44322]
[1776588496185,54.08,75265.45,411.1,0.0147,2e-05,1.44155]
[1776588502227,54.08,75265.84,411.1,0.01471,2e-05,1.44214]
[1776588509275,54.08,75266.16,411.1,0.01471,2e-05,1.44263]
[1776588517331,54.08,75270.7,411.1,0.01476,2e-05,1.44652]
[1776588522367,54.08,75272.93,411.1,0.0148,2e-05,1.44992]
[1776588527402,54.08,75278.11,411.1,0.0149,2e-05,1.45784]
[1776588532439,54.08,75274.59,411.1,0.01483,2e-05,1.45245]
[1776588537473,54.08,75274.3,411.1,0.01483,2e-05,1.45201]
[1776588542509,54.08,75275.48,411.1,0.01485,2e-05,1.45381]
[1776588550120,54.08,75274.99,411.1,0.01484,2e-05,1.45306]
[1776588557112,54.08,75275.21,411.1,0.01484,2e-05,1.4534]
[1776588557112,54.08,75275.21,411.1,0.01484,2e-05,1.4534]
[1776588563656,54.08,75272.52,411.1,0.0148,2e-05,1.44929]
[1776588568691,54.08,75270.31,411.1,0.01476,2e-05,1.44593]
[1776588573726,54.08,75271.95,411.1,0.01476,2e-05,1.44541]
[1776588578761,54.08,75271.95,411.1,0.01476,2e-05,1.44541]
[1776588583796,54.08,75271.59,411.1,0.01475,2e-05,1.44486]
[1776588585810,54.08,75284.29,411.1,0.01498,2e-05,1.46429]
[1776588587825,54.08,75271.39,411.1,0.01475,2e-05,1.44456]
[1776588592841,54.08,75270.99,411.1,0.01474,2e-05,1.44395]
[1776588597895,54.08,75280.66,411.1,0.01491,2e-05,1.45871]
[1776588602931,54.08,75269.18,411.1,0.01471,2e-05,1.4412]
[1776588605952,54.08,75259.56,411.1,0.01454,2e-05,1.42665]
[1776588609980,54.08,75244.55,411.1,0.01427,2e-05,1.40417]
[1776588615015,54.08,75241.31,411.1,0.01422,2e-05,1.39936]
[1776588620050,54.08,75238.55,411.1,0.01417,2e-05,1.39527]
[1776588626092,54.08,75238.01,411.1,0.01416,2e-05,1.39447]
[1776588632134,54.08,75232.98,411.1,0.01405,2e-05,1.38411]
[1776588636163,54.08,75214.97,411.1,0.01374,2e-05,1.3578]
[1776588641199,54.08,75213.05,411.1,0.01371,2e-05,1.35502]
[1776588646234,54.08,75223.51,411.1,0.01388,2e-05,1.37022]
[1776588650262,54.08,75233.37,411.1,0.01405,2e-05,1.38468]
[1776588652276,54.08,75243.41,411.1,0.01423,2e-05,1.39952]
[1776588657311,54.08,75245.47,411.1,0.01426,2e-05,1.40258]
[1776588658318,54.08,75255.79,411.1,0.01444,2e-05,1.418]
[1776588663353,54.08,75256.03,411.1,0.01445,2e-05,1.41836]
[1776588668388,54.08,75262.53,411.1,0.01456,2e-05,1.42813]
[1776588673428,54.08,75264.39,411.1,0.01459,2e-05,1.43094]
[1776588675442,54.08,75274.28,411.1,0.01477,2e-05,1.44594]
[1776588680477,54.08,75274.59,411.1,0.01477,2e-05,1.44641]
[1776588685512,54.08,75273.3,411.1,0.01475,2e-05,1.44445]
[1776588690546,54.08,75274.05,411.1,0.01476,2e-05,1.44559]
[1776588695582,54.08,75273.89,411.1,0.01473,2e-05,1.44233]
[1776588700617,54.08,75275.39,411.1,0.01476,2e-05,1.44461]
[1776588705652,54.08,75277.15,411.1,0.01479,2e-05,1.44729]
[1776588710687,54.08,75284.4,411.1,0.01492,2e-05,1.45838]
[1776588715734,54.08,75285.16,411.1,0.01493,2e-05,1.45954]
[1776588720769,54.08,75286.3,411.1,0.01495,2e-05,1.46129]
[1776588725804,54.08,75283.08,411.1,0.0149,2e-05,1.45636]
[1776588731846,54.08,75284.41,411.1,0.01492,2e-05,1.45839]
[1776588736881,54.08,75284.92,411.1,0.01493,2e-05,1.45918]
[1776588741916,54.08,75282.76,411.1,0.01489,2e-05,1.45587]
[1776588747958,54.08,75285.59,411.1,0.01494,2e-05,1.4602]
[1776588751992,54.08,75297.99,411.1,0.01514,2e-05,1.47627]
[1776588757026,54.08,75295.23,411.1,0.01509,2e-05,1.472]
[1776588762062,54.08,75294.24,411.1,0.01507,2e-05,1.47047]
[1776588767098,54.08,75295.19,411.1,0.01509,2e-05,1.47194]
[1776588773140,54.08,75295.15,411.1,0.01508,2e-05,1.47188]
[1776588778174,54.08,75282.39,411.1,0.01485,2e-05,1.45227]
[1776588785224,54.08,75279.7,411.1,0.01481,2e-05,1.44816]
[1776588790262,54.08,75288.08,411.1,0.01496,2e-05,1.46099]
[1776588795298,54.08,75289.61,411.1,0.01498,2e-05,1.46334]
[1776588800334,54.08,75290.96,411.1,0.01501,2e-05,1.46542]
[1776588806376,54.08,75291.04,411.1,0.01501,2e-05,1.46554]
[1776588811411,54.08,75294.96,411.1,0.01505,2e-05,1.46853]
[1776588816446,54.08,75291.18,411.1,0.01498,2e-05,1.46271]
[1776588821481,54.08,75290.2,411.1,0.01496,2e-05,1.4612]
[1776588827525,54.08,75288.99,411.1,0.01494,2e-05,1.45934]
[1776588836587,54.08,75294.39,411.1,0.01504,2e-05,1.46765]
[1776588841622,54.08,75294.28,411.1,0.01504,2e-05,1.46748]
[1776588846657,54.08,75298.21,411.1,0.01511,2e-05,1.47355]
[1776588851692,54.08,75300.18,411.1,0.01515,2e-05,1.4766]
[1776588856727,54.08,75299.98,411.1,0.01514,2e-05,1.47629]
[1776588861763,54.08,75298.72,411.1,0.01512,2e-05,1.47434]
[1776588866798,54.08,75294.46,411.1,0.01504,2e-05,1.46776]
[1776588871833,54.08,75281.28,411.1,0.01477,2e-05,1.44452]
[1776588876868,54.08,75286.89,411.1,0.01487,2e-05,1.45309]
[1776588881903,54.08,75287.1,411.1,0.01488,2e-05,1.45341]
[1776588886938,54.08,75290.19,411.1,0.01493,2e-05,1.45814]
[1776588891972,54.08,75293.53,411.1,0.01499,2e-05,1.46328]
[1776588897008,54.08,75294.05,411.1,0.015,2e-05,1.46408]
[1776588902049,54.08,75292.84,411.1,0.01498,2e-05,1.46222]
[1776588908094,54.08,75291.26,411.1,0.01495,2e-05,1.45979]
[1776588914136,54.08,75291.39,411.1,0.01496,2e-05,1.45999]
[1776588920177,54.08,75291.32,411.1,0.01495,2e-05,1.45988]
[1776588925217,54.08,75290.34,411.1,0.01494,2e-05,1.45838]
[1776588935287,54.08,75290.92,411.1,0.01492,2e-05,1.45622]
[1776588941329,54.08,75292.11,411.1,0.01494,2e-05,1.45805]
[1776588946364,54.08,75293.32,411.1,0.01496,2e-05,1.45991]
[1776588951400,54.08,75295.1,411.1,0.01499,2e-05,1.46264]
[1776588956434,54.08,75294.7,411.1,0.01499,2e-05,1.46203]
[1776588961469,54.08,75294.59,411.1,0.01498,2e-05,1.46186]
[1776588967511,54.08,75295.29,411.1,0.015,2e-05,1.46294]
[1776588972546,54.08,75295.56,411.1,0.015,2e-05,1.46335]
[1776588977581,54.08,75295.27,411.1,0.015,2e-05,1.46291]
[1776588982616,54.08,75296.19,411.1,0.01501,2e-05,1.46432]
[1776588987650,54.08,75294.87,411.1,0.01499,2e-05,1.46229]
[1776588992686,54.08,75294.92,411.1,0.01496,2e-05,1.45932]
[1776588997720,54.08,75295.39,411.1,0.01497,2e-05,1.46004]
[1776589002756,54.08,75292.41,411.1,0.01491,2e-05,1.45547]
[1776589011825,54.08,75292.77,411.1,0.01492,2e-05,1.45602]
[1776589016861,54.08,75293.07,411.1,0.01493,2e-05,1.45648]
[1776589021899,54.08,75293.89,411.1,0.01494,2e-05,1.45774]
[1776589026933,54.08,75293.19,411.1,0.01493,2e-05,1.45666]
[1776589031968,54.08,75287.67,411.1,0.01483,2e-05,1.44821]
[1776589035997,54.08,75277.83,411.1,0.01465,2e-05,1.43325]
[1776589041033,54.08,75280.39,411.1,0.0147,2e-05,1.43713]
[1776589046068,54.08,75275.69,411.1,0.01462,2e-05,1.43001]
[1776589054123,54.08,75261.7,411.1,0.01434,2e-05,1.406]
[1776589056138,54.08,75251.08,411.1,0.01416,2e-05,1.39022]
[1776589061173,54.08,75251.28,411.1,0.01416,2e-05,1.39052]
[1776589066208,54.08,75256.48,411.1,0.01425,2e-05,1.39823]
[1776589071243,54.08,75256.43,411.1,0.01425,2e-05,1.39815]
[1776589077285,54.08,75256.56,411.1,0.01425,2e-05,1.39835]
[1776589082321,54.08,75259.56,411.1,0.0143,2e-05,1.40281]
[1776589087356,54.08,75272.2,411.1,0.01452,2e-05,1.42174]
[1776589092391,54.08,75272.87,411.1,0.01454,2e-05,1.42275]
[1776589097426,54.08,75278.41,411.1,0.01463,2e-05,1.43112]
[1776589102462,54.08,75278.41,411.1,0.01463,2e-05,1.43112]
[1776589109510,54.08,75279.52,411.1,0.01465,2e-05,1.4328]
[1776589114546,54.08,75280.65,411.1,0.01464,2e-05,1.4315]
[1776589119581,54.08,75281.35,411.1,0.01466,2e-05,1.43256]
[1776589124616,54.08,75281.13,411.1,0.01465,2e-05,1.43222]
[1776589129651,54.08,75282.31,411.1,0.01467,2e-05,1.43401]
[1776589134686,54.08,75277.03,411.1,0.01458,2e-05,1.42602]
[1776589139721,54.08,75270.09,411.1,0.01446,2e-05,1.41558]
[1776589144756,54.08,75269.11,411.1,0.01444,2e-05,1.41411]
[1776589153820,54.08,75269.33,411.1,0.01444,2e-05,1.41444]
[1776589158855,54.08,75268.49,411.1,0.01443,2e-05,1.41318]
[1776589165904,54.08,75267.21,411.1,0.01441,2e-05,1.41126]
[1776589171946,54.08,75270.11,411.1,0.01443,2e-05,1.41262]
[1776589179290,54.08,75266.83,411.1,0.01437,2e-05,1.40771]
[1776589188400,54.08,75266.76,411.1,0.01437,2e-05,1.4076]
[1776589194103,54.08,75267.12,411.1,0.01438,2e-05,1.40814]
[1776589195562,54.08,75279.66,411.1,0.0146,2e-05,1.42699]
[1776589196123,54.08,75293.54,411.1,0.01485,2e-05,1.44808]
[1776589201158,54.08,75291.63,411.1,0.01481,2e-05,1.44516]
[1776589207200,54.08,75290.67,411.1,0.01479,2e-05,1.4437]
[1776589212298,54.08,75290.68,411.1,0.01479,2e-05,1.44372]
[1776589218278,54.08,75287.03,411.1,0.01473,2e-05,1.43816]
[1776589223312,54.08,75292.58,411.1,0.01483,2e-05,1.44661]
[1776589230361,54.08,75292.45,411.1,0.01483,2e-05,1.44642]
[1776589240431,54.08,75292.45,411.1,0.0148,2e-05,1.44338]
[1776589246473,54.08,75295.22,411.1,0.01485,2e-05,1.44761]
[1776589255562,54.08,75295.38,411.1,0.01485,2e-05,1.44786]
[1776589261577,54.08,75297.86,411.1,0.01489,2e-05,1.45165]
[1776589266613,54.08,75297.81,411.1,0.01489,2e-05,1.45157]
[1776589271648,54.08,75298.06,411.1,0.0149,2e-05,1.45196]
[1776589276684,54.08,75297.71,411.1,0.01489,2e-05,1.45142]
[1776589281719,54.08,75294.3,411.1,0.01483,2e-05,1.44621]
[1776589287761,54.08,75294.72,411.1,0.01484,2e-05,1.44685]
[1776589292797,54.08,75292.66,411.1,0.01477,2e-05,1.44067]
[1776589302868,54.08,75292.1,411.1,0.01476,2e-05,1.43982]
[1776589308910,54.08,75285.28,411.1,0.01464,2e-05,1.42947]
[1776589313945,54.08,75273.68,411.1,0.01443,2e-05,1.41199]
[1776589319987,54.08,75267.84,411.1,0.01433,2e-05,1.40326]
[1776589327039,54.08,75271.89,411.1,0.0144,2e-05,1.40931]
[1776589332073,54.08,75272.64,411.1,0.01441,2e-05,1.41043]
[1776589346172,54.08,75270.36,411.1,0.01437,2e-05,1.40702]
[1776589354228,54.08,75270.89,411.1,0.01435,2e-05,1.40483]
[1776589362283,54.08,75270.75,411.1,0.01435,2e-05,1.40462]
[1776589368326,54.08,75270.79,411.1,0.01435,2e-05,1.40468]
[1776589373361,54.08,75270.85,411.1,0.01435,2e-05,1.40477]
[1776589378397,54.08,75270.95,411.1,0.01436,2e-05,1.40492]
[1776589384441,54.08,75272.09,411.1,0.01438,2e-05,1.40663]
[1776589394511,54.08,75273.13,411.1,0.01439,2e-05,1.40818]
[1776589399546,54.08,75267.7,411.1,0.0143,2e-05,1.40007]
[1776589404581,54.08,75263.67,411.1,0.01423,2e-05,1.39408]
[1776589409615,54.08,75263.37,411.1,0.01422,2e-05,1.39364]
[1776589414651,54.08,75263.42,411.1,0.01419,2e-05,1.39075]
[1776589423645,54.08,75263.69,411.1,0.0142,2e-05,1.39115]
[1776589430767,54.08,75263.27,411.1,0.01419,2e-05,1.39052]
[1776589439831,54.08,75262.48,411.1,0.01418,2e-05,1.38935]
[1776589444866,54.08,75262.03,411.1,0.01417,2e-05,1.38869]
[1776589451914,54.08,75262.25,411.1,0.01417,2e-05,1.38901]
[1776589464013,54.08,75262.25,411.1,0.01417,2e-05,1.38901]
[1776589470049,54.08,75261.58,411.1,0.01416,2e-05,1.38802]
[1776589475084,54.08,75254.48,411.1,0.01401,2e-05,1.3746]
[1776589482133,54.08,75254.48,411.1,0.01401,2e-05,1.3746]
[1776589487168,54.08,75254.12,411.1,0.01401,2e-05,1.37407]
[1776589494216,54.08,75253.62,411.1,0.014,2e-05,1.37334]
[1776589501266,54.08,75253.78,411.1,0.014,2e-05,1.37357]
[1776589503280,54.08,75264.44,411.1,0.01418,2e-05,1.38929]
[1776589510328,54.08,75258.46,411.1,0.01408,2e-05,1.38046]
[1776589515364,54.08,75258.54,411.1,0.01408,2e-05,1.38057]
[1776589522413,54.08,75258.53,411.1,0.01408,2e-05,1.38056]
[1776589529462,54.08,75257.57,411.1,0.01406,2e-05,1.37914]
[1776589535504,54.08,75255.16,411.1,0.01399,2e-05,1.37266]
[1776589540539,54.08,75255.13,411.1,0.01399,2e-05,1.37261]
[1776589550609,54.08,75255.13,411.1,0.01399,2e-05,1.37261]
[1776589564706,54.08,75255.34,411.1,0.014,2e-05,1.37292]
[1776589570269,54.08,75264.2,411.1,0.01415,2e-05,1.38598]
[1776589576792,54.08,75257.34,411.1,0.01403,2e-05,1.37586]
[1776589581827,54.08,75260.86,411.1,0.01409,2e-05,1.38104]
[1776589586864,54.08,75265.74,411.1,0.01418,2e-05,1.38825]
[1776589592905,54.08,75266.83,411.1,0.01417,2e-05,1.3869]
[1776589598388,54.08,75267.19,411.1,0.01417,2e-05,1.38744]
[1776589603983,54.08,75270.84,411.1,0.01424,2e-05,1.39285]
[1776589612039,54.08,75273.73,411.1,0.01429,2e-05,1.39715]
[1776589617076,54.08,75288.84,411.1,0.01455,2e-05,1.41978]
[1776589622113,54.08,75283.04,411.1,0.01445,2e-05,1.41106]
[1776589627147,54.08,75281.56,411.1,0.01442,2e-05,1.40884]
[1776589632185,54.08,75281.45,411.1,0.01442,2e-05,1.40868]
[1776589637227,54.08,75281.41,411.1,0.01442,2e-05,1.40862]
[1776589644275,54.08,75280.86,411.1,0.01441,2e-05,1.40779]
[1776589649311,54.08,75291.17,411.1,0.01459,2e-05,1.4233]
[1776589654346,54.08,75288.56,411.1,0.01452,2e-05,1.41635]
[1776589662595,54.08,75287.57,411.1,0.0145,2e-05,1.41486]
[1776589668444,54.08,75279.68,411.1,0.01436,2e-05,1.40304]
[1776589673479,54.08,75275.53,411.1,0.01429,2e-05,1.39685]
[1776589678513,54.08,75275.65,411.1,0.01429,2e-05,1.39703]
[1776589683617,54.08,75278.73,411.1,0.01434,2e-05,1.40162]
[1776589689591,54.08,75271.42,411.1,0.01422,2e-05,1.39074]
[1776589694633,54.08,75267.59,411.1,0.01415,2e-05,1.38507]
[1776589699661,54.08,75266.36,411.1,0.01413,2e-05,1.38325]
[1776589706709,54.08,75266.7,411.1,0.01414,2e-05,1.38375]
[1776589712453,54.08,75266.75,411.1,0.01414,2e-05,1.38382]
[1776589713759,54.08,75252.22,411.1,0.01386,2e-05,1.35955]
[1776589718795,54.08,75245.18,411.1,0.01374,2e-05,1.34932]
[1776589724837,54.08,75244.58,411.1,0.01373,2e-05,1.34845]
[1776589729872,54.08,75242.67,411.1,0.0137,2e-05,1.34568]
[1776589730668,54.08,75242.67,411.1,0.0137,2e-05,1.34568]
[1776589739942,54.08,75242.67,411.1,0.0137,2e-05,1.34568]
[1776589743970,54.08,75229.51,411.1,0.01348,2e-05,1.32675]
[1776589749004,54.08,75231.16,411.1,0.0135,2e-05,1.32912]
[1776589754040,54.08,75237.08,411.1,0.0136,2e-05,1.33762]
[1776589759075,54.08,75237.95,411.1,0.01362,2e-05,1.33887]
[1776589761602,54.08,75222.92,411.1,0.01337,2e-05,1.31736]
[1776589762097,54.08,75211.72,411.1,0.01318,2e-05,1.3015]
[1776589767392,54.08,75209.56,411.1,0.01315,2e-05,1.29846]
[1776589769146,54.08,75219.56,411.1,0.01331,2e-05,1.31258]
[1776589774182,54.08,75220.34,411.1,0.0133,2e-05,1.31083]
[1776589779217,54.08,75221.58,411.1,0.01332,2e-05,1.31259]
[1776589787273,54.08,75225.62,411.1,0.01338,2e-05,1.31833]
[1776589796338,54.08,75230.14,411.1,0.01346,2e-05,1.32477]
[1776589801376,54.08,75236.18,411.1,0.01356,2e-05,1.33343]
[1776589807418,54.08,75244.35,411.1,0.0137,2e-05,1.3452]
[1776589812456,54.08,75246.61,411.1,0.01373,2e-05,1.34847]
[1776589817756,54.08,75236.83,411.1,0.01357,2e-05,1.33436]
[1776589823532,54.08,75233.72,411.1,0.01352,2e-05,1.3299]
[1776589828567,54.08,75233.28,411.1,0.01351,2e-05,1.32927]
[1776589833602,54.08,75233.24,411.1,0.01348,2e-05,1.32632]
[1776589841778,54.08,75233.28,411.1,0.01348,2e-05,1.32638]
[1776589847700,54.08,75233.17,411.1,0.01348,2e-05,1.32622]
[1776589854633,54.08,75233.17,411.1,0.01348,2e-05,1.32622]
[1776589860792,54.08,75233.56,411.1,0.01349,2e-05,1.32678]
[1776589865827,54.08,75238.95,411.1,0.01358,2e-05,1.33451]
[1776589866804,54.08,75238.95,411.1,0.01358,2e-05,1.33451]
[1776589871869,54.08,75240.09,411.1,0.0136,2e-05,1.33615]
[1776589876904,54.08,75240.51,411.1,0.0136,2e-05,1.33676]
[1776589882946,54.08,75240.21,411.1,0.0136,2e-05,1.33633]
[1776589888839,54.08,75242.1,411.1,0.01363,2e-05,1.33905]
[1776589901071,54.08,75241.92,411.1,0.0136,2e-05,1.33589]
[1776589906107,54.08,75239.44,411.1,0.01356,2e-05,1.33232]
[1776589910135,54.08,75227.94,411.1,0.01337,2e-05,1.31589]
[1776589915170,54.08,75223.27,411.1,0.01329,2e-05,1.30926]
[1776589915866,54.08,75223.27,411.1,0.01329,2e-05,1.30926]
[1776589921212,54.08,75219.31,411.1,0.01322,2e-05,1.30366]
[1776589926247,54.08,75223.65,411.1,0.01329,2e-05,1.3098]
[1776589931281,54.08,75224.18,411.1,0.0133,2e-05,1.31055]
[1776589936317,54.08,75223.48,411.1,0.01329,2e-05,1.30956]
[1776589938331,54.08,75213.02,411.1,0.01312,2e-05,1.2948]
[1776589943366,54.08,75211.42,411.1,0.01309,2e-05,1.29256]
[1776589948401,54.08,75211.16,411.1,0.01309,2e-05,1.2922]
[1776589953450,54.08,75210.45,411.1,0.01305,2e-05,1.28837]
[1776589959480,54.08,75210.43,411.1,0.01305,2e-05,1.28834]
[1776589964515,54.08,75209.24,411.1,0.01303,2e-05,1.28667]
[1776589974589,54.08,75210.44,411.1,0.01305,2e-05,1.28835]
[1776589979624,54.08,75215.77,411.1,0.01314,2e-05,1.29583]
[1776589984659,54.08,75218.39,411.1,0.01318,2e-05,1.29951]
[1776589989694,54.08,75221.09,411.1,0.01322,2e-05,1.30332]
[1776589994729,54.08,75224.26,411.1,0.01328,2e-05,1.3078]
[1776589999850,54.08,75229.24,411.1,0.01336,2e-05,1.31486]
[1776590001780,54.08,75212.3,411.1,0.01308,2e-05,1.29096]
[1776590006816,54.08,75210.65,411.1,0.01305,2e-05,1.28865]
[1776590011850,54.08,75209.6,411.1,0.01301,2e-05,1.28435]
[1776590016885,54.08,75209.88,411.1,0.01301,2e-05,1.28474]
[1776590021920,54.08,75209.99,411.1,0.01302,2e-05,1.28489]
[1776590026957,54.08,75209.74,411.1,0.01301,2e-05,1.28454]
[1776590034271,54.08,75207.59,411.1,0.01298,2e-05,1.28155]
[1776590043069,54.08,75207.7,411.1,0.01298,2e-05,1.2817]
[1776590053139,54.08,75210.16,411.1,0.01302,2e-05,1.28513]
[1776590062202,54.08,75210.32,411.1,0.01302,2e-05,1.28535]
[1776590069251,54.08,75210.41,411.1,0.01302,2e-05,1.28548]
[1776590075292,54.08,75210.45,411.1,0.013,2e-05,1.28271]
[1776590080327,54.08,75210.52,411.1,0.013,2e-05,1.2828]
[1776590086369,54.08,75211.14,411.1,0.01301,2e-05,1.28367]
[1776590091405,54.08,75212.01,411.1,0.01302,2e-05,1.28488]
[1776590100468,54.08,75211.33,411.1,0.01301,2e-05,1.28393]
[1776590105503,54.08,75211.04,411.1,0.01301,2e-05,1.28353]
[1776590110538,54.08,75214.56,411.1,0.01306,2e-05,1.28845]
[1776590115573,54.08,75211.54,411.1,0.01301,2e-05,1.28423]
[1776590123629,54.08,75211.06,411.1,0.01301,2e-05,1.28356]
[1776590129671,54.08,75210.14,411.1,0.01299,2e-05,1.28227]
[1776590134708,54.08,75210.06,411.1,0.01296,2e-05,1.27934]
[1776590139744,54.08,75209.8,411.1,0.01296,2e-05,1.27898]
[1776590144779,54.08,75209.7,411.1,0.01296,2e-05,1.27884]
[1776590151828,54.08,75208.75,411.1,0.01294,2e-05,1.27751]
[1776590158879,54.08,75208.8,411.1,0.01294,2e-05,1.27758]
[1776590163914,54.08,75214.02,411.1,0.01303,2e-05,1.28486]
[1776590168122,54.08,75224.02,411.1,0.01319,2e-05,1.29889]
[1776590168949,54.08,75224.08,411.1,0.01319,2e-05,1.29897]
[1776590173984,54.08,75217.07,411.1,0.01308,2e-05,1.28913]
[1776590179021,54.08,75207.56,411.1,0.01292,2e-05,1.27586]
[1776590183574,54.08,75207.2,411.1,0.01292,2e-05,1.27536]
[1776590194127,54.08,75207.1,411.1,0.01289,2e-05,1.2724]
[1776590202184,54.08,75206.63,411.1,0.01288,2e-05,1.27175]
[1776590207341,54.08,75205.45,411.1,0.01286,2e-05,1.27012]
[1776590207412,54.08,75203.34,411.1,0.01283,2e-05,1.2672]
[1776590213261,54.08,75201.64,411.1,0.0128,2e-05,1.26485]
[1776590218297,54.08,75203.15,411.1,0.01282,2e-05,1.26694]
[1776590219249,54.08,75203.15,411.1,0.01282,2e-05,1.26694]
[1776590224339,54.08,75202.54,411.1,0.01281,2e-05,1.26609]
[1776590229373,54.08,75201.37,411.1,0.0128,2e-05,1.26448]
[1776590234408,54.08,75193.78,411.1,0.01267,2e-05,1.25404]
[1776590239445,54.08,75188.88,411.1,0.0126,2e-05,1.24734]
[1776590246494,54.08,75185.95,411.1,0.01255,2e-05,1.24334]
[1776590251528,54.08,75185.61,411.1,0.01252,2e-05,1.24011]
[1776590261599,54.08,75185.74,411.1,0.01252,2e-05,1.24029]
[1776590266634,54.08,75185.65,411.1,0.01252,2e-05,1.24016]
[1776590271670,54.08,75182.16,411.1,0.01247,2e-05,1.23543]
[1776590276705,54.08,75177.76,411.1,0.0124,2e-05,1.22948]
[1776590281740,54.08,75176.98,411.1,0.01238,2e-05,1.22842]
[1776590288789,54.08,75175.83,411.1,0.01237,2e-05,1.22687]
[1776590293825,54.08,75174.6,411.1,0.01235,2e-05,1.22522]
[1776590298861,54.08,75166.01,411.1,0.01222,2e-05,1.2137]
[1776590303895,54.08,75163.34,411.1,0.01217,2e-05,1.21014]
[1776590308930,54.08,75154.89,411.1,0.01205,2e-05,1.19891]
[1776590313965,54.08,75150.0,411.1,0.01195,2e-05,1.18976]
[1776590320011,54.08,75155.05,411.1,0.01202,2e-05,1.19642]
[1776590325044,54.08,75154.71,411.1,0.01202,2e-05,1.19597]
[1776590330079,54.08,75150.95,411.1,0.01196,2e-05,1.19101]
[1776590335114,54.08,75148.93,411.1,0.01193,2e-05,1.18836]
[1776590342164,54.08,75152.71,411.1,0.01199,2e-05,1.19333]
[1776590350223,54.08,75152.64,411.1,0.01199,2e-05,1.19324]
[1776590355259,54.08,75151.93,411.1,0.01198,2e-05,1.1923]
[1776590360293,54.08,75152.07,411.1,0.01198,2e-05,1.19249]
[1776590365329,54.08,75152.32,411.1,0.01198,2e-05,1.19282]
[1776590370363,54.08,75152.24,411.1,0.01198,2e-05,1.19271]
[1776590375399,54.08,75153.51,411.1,0.01197,2e-05,1.19169]
[1776590380434,54.08,75158.23,411.1,0.01204,2e-05,1.19792]
[1776590385469,54.08,75160.55,411.1,0.01208,2e-05,1.20099]
[1776590389497,54.08,75170.2,411.1,0.01223,2e-05,1.21384]
[1776590395540,54.08,75170.0,411.1,0.01222,2e-05,1.21357]
[1776590400574,54.08,75164.93,411.1,0.01215,2e-05,1.20681]
[1776590405610,54.08,75164.63,411.1,0.01214,2e-05,1.20641]
[1776590415680,54.08,75165.69,411.1,0.01216,2e-05,1.20782]
[1776590420715,54.08,75166.7,411.1,0.01217,2e-05,1.20916]
[1776590425750,54.08,75166.69,411.1,0.01217,2e-05,1.20915]
[1776590432799,54.08,75167.06,411.1,0.01215,2e-05,1.20692]
[1776590437834,54.08,75167.0,411.1,0.01215,2e-05,1.20684]
[1776590442869,54.08,75166.68,411.1,0.01215,2e-05,1.20641]
[1776590447904,54.08,75167.14,411.1,0.01215,2e-05,1.20702]
[1776590452939,54.08,75163.89,411.1,0.0121,2e-05,1.2027]
[1776590457976,54.08,75159.57,411.1,0.01204,2e-05,1.19698]
[1776590465028,54.08,75156.06,411.1,0.01199,2e-05,1.19235]
[1776590467926,54.08,75156.59,411.1,0.01199,2e-05,1.19305]
[1776590472077,54.08,75145.68,411.1,0.01183,1e-05,1.17872]
[1776590477112,54.08,75144.78,411.1,0.01182,1e-05,1.17755]
[1776590485170,54.08,75144.94,411.1,0.01182,1e-05,1.17776]
[1776590492219,54.08,75144.04,411.1,0.01178,1e-05,1.17391]
[1776590498262,54.08,75143.84,411.1,0.01178,1e-05,1.17365]
[1776590503453,54.08,75140.6,411.1,0.01173,1e-05,1.16943]
[1776590509339,54.08,75139.56,411.1,0.01171,1e-05,1.16808]
[1776590514374,54.08,75138.99,411.1,0.0117,1e-05,1.16734]
[1776590520417,54.08,75139.39,411.1,0.01171,1e-05,1.16786]
[1776590522431,54.08,75094.74,411.1,0.01106,1e-05,1.11109]
[1776590523438,54.08,75084.51,411.1,0.01092,1e-05,1.09839]
[1776590525452,54.08,75094.01,411.1,0.01105,1e-05,1.11018]
[1776590530487,54.08,75100.79,411.1,0.01115,1e-05,1.11865]
[1776590535522,54.08,75099.06,411.1,0.01113,1e-05,1.11648]
[1776590541564,54.08,75093.42,411.1,0.01105,1e-05,1.10944]
[1776590546601,54.08,75083.1,411.1,0.0109,1e-05,1.09665]
[1776590552054,54.08,75081.58,411.1,0.01088,1e-05,1.09478]
[1776590556461,54.08,75072.5,411.1,0.01073,1e-05,1.08111]
[1776590561706,54.08,75069.5,411.1,0.01069,1e-05,1.07746]
[1776590566740,54.08,75068.77,411.1,0.01068,1e-05,1.07657]
[1776590571776,54.08,75069.79,411.1,0.01069,1e-05,1.07781]
[1776590576811,54.08,75069.73,411.1,0.01069,1e-05,1.07774]
[1776590581847,54.08,75068.28,411.1,0.01067,1e-05,1.07597]
[1776590586882,54.08,75067.78,411.1,0.01067,1e-05,1.07537]
[1776590591917,54.08,75059.5,411.1,0.01055,1e-05,1.06535]
[1776590596952,54.08,75060.29,411.1,0.01056,1e-05,1.0663]
[1776590601987,54.08,75061.73,411.1,0.01058,1e-05,1.06804]
[1776590607022,54.08,75065.43,411.1,0.01063,1e-05,1.07251]
[1776590612058,54.08,75068.73,411.1,0.01065,1e-05,1.074]
[1776590617096,54.08,75074.29,411.1,0.01073,1e-05,1.08076]
[1776590622131,54.08,75074.07,411.1,0.01073,1e-05,1.08049]
[1776590627168,54.08,75082.47,411.1,0.01084,1e-05,1.09078]
[1776590631196,54.08,75091.96,411.1,0.01098,1e-05,1.10249]
[1776590636230,54.08,75097.24,411.1,0.01105,1e-05,1.10905]
[1776590641266,54.08,75099.48,411.1,0.01108,1e-05,1.11184]
[1776590648314,54.08,75099.66,411.1,0.01108,1e-05,1.11206]
[1776590653351,54.08,75099.45,411.1,0.01108,1e-05,1.1118]
[1776590658386,54.08,75102.48,411.1,0.01112,1e-05,1.11559]
[1776590663421,54.08,75103.33,411.1,0.01114,1e-05,1.11665]
[1776590669463,54.08,75106.94,411.1,0.01119,1e-05,1.12118]
[1776590672484,54.08,75099.51,411.1,0.01106,1e-05,1.1093]
[1776590677519,54.08,75099.41,411.1,0.01106,1e-05,1.10917]
[1776590680539,54.08,75084.41,411.1,0.01085,1e-05,1.09061]
[1776590685575,54.08,75082.67,411.1,0.01082,1e-05,1.08848]
[1776590690610,54.08,75082.23,411.1,0.01082,1e-05,1.08794]
[1776590701688,54.08,75082.43,411.1,0.01082,1e-05,1.08818]
[1776590709743,54.08,75081.32,411.1,0.0108,1e-05,1.08682]
[1776590717800,54.08,75070.98,411.1,0.01066,1e-05,1.07421]
[1776590724849,54.08,75066.52,411.1,0.0106,1e-05,1.0688]
[1776590729884,54.08,75065.14,411.1,0.01058,1e-05,1.06714]
[1776590734919,54.08,75062.0,411.1,0.01051,1e-05,1.06085]
[1776590739954,54.08,75062.14,411.1,0.01052,1e-05,1.06101]
[1776590745996,54.08,75062.06,411.1,0.01052,1e-05,1.06092]
[1776590751031,54.08,75063.52,411.1,0.01054,1e-05,1.06268]
[1776590756067,54.08,75063.45,411.1,0.01053,1e-05,1.06259]
[1776590762109,54.08,75063.41,411.1,0.01053,1e-05,1.06254]
[1776590769160,54.08,75061.99,411.1,0.01051,1e-05,1.06083]
[1776590776209,54.08,75061.67,411.1,0.01051,1e-05,1.06045]
[1776590781244,54.08,75054.44,411.1,0.01041,1e-05,1.05179]
[1776590785285,54.08,75032.29,411.1,0.01012,1e-05,1.02561]
[1776590790318,54.08,75027.86,411.1,0.01006,1e-05,1.02044]
[1776590795356,54.08,75032.3,411.1,0.0101,1e-05,1.02318]
[1776590800391,54.08,75031.43,411.1,0.01009,1e-05,1.02216]
[1776590804419,54.08,75011.75,411.1,0.00983,1e-05,0.9994]
[1776590809639,54.08,75016.14,411.1,0.00989,1e-05,1.00444]
[1776590817515,54.08,75017.4,411.1,0.0099,1e-05,1.00589]
[1776590822550,54.08,75014.62,411.1,0.00987,1e-05,1.0027]
[1776590827585,54.08,75012.61,411.1,0.00984,1e-05,1.00039]
[1776590832621,54.08,75018.19,411.1,0.00991,1e-05,1.0068]
[1776590837656,54.08,75026.68,411.1,0.01002,1e-05,1.01663]
[1776590839670,54.08,75038.28,411.1,0.01018,1e-05,1.03018]
[1776590844705,54.08,75045.11,411.1,0.01027,1e-05,1.03823]
[1776590849740,54.08,75049.89,411.1,0.01033,1e-05,1.04389]
[1776590854777,54.08,75050.4,411.1,0.01031,1e-05,1.04202]
[1776590857796,54.08,75061.76,411.1,0.01046,1e-05,1.05556]
[1776590861824,54.08,75072.05,411.1,0.0106,1e-05,1.06795]
[1776590866860,54.08,75074.45,411.1,0.01064,1e-05,1.07085]
[1776590871895,54.08,75090.59,411.1,0.01086,1e-05,1.09056]
[1776590876930,54.08,75094.07,411.1,0.01091,1e-05,1.09484]
[1776590882558,54.08,75098.29,411.1,0.01097,1e-05,1.10006]
[1776590882977,54.08,75120.65,411.1,0.01128,1e-05,1.12803]
[1776590889020,54.08,75125.09,411.1,0.01135,1e-05,1.13365]
[1776590894055,54.08,75127.1,411.1,0.01138,1e-05,1.13621]
[1776590900097,54.08,75126.04,411.1,0.01136,1e-05,1.13486]
[1776590905131,54.08,75134.92,411.1,0.01149,1e-05,1.14618]
[1776590910167,54.08,75135.3,411.1,0.0115,1e-05,1.14667]
[1776590915202,54.08,75144.21,411.1,0.0116,1e-05,1.15546]
[1776590920236,54.08,75143.55,411.1,0.01159,1e-05,1.15461]
[1776590927286,54.08,75148.55,411.1,0.01166,1e-05,1.16106]
[1776590929300,54.08,75160.27,411.1,0.01184,1e-05,1.1763]
[1776590934335,54.08,75161.33,411.1,0.01185,1e-05,1.17769]
[1776590939370,54.08,75156.48,411.1,0.01178,1e-05,1.17136]
[1776590944405,54.08,75151.01,411.1,0.0117,1e-05,1.16425]
[1776590949440,54.08,75149.38,411.1,0.01168,1e-05,1.16214]
[1776590954475,54.08,75149.0,411.1,0.01167,1e-05,1.16165]
[1776590966565,54.08,75149.15,411.1,0.01167,1e-05,1.16184]
[1776590971600,54.08,75151.17,411.1,0.01168,1e-05,1.16179]
[1776590974621,54.08,75131.5,411.1,0.01139,1e-05,1.13655]
[1776590979656,54.08,75124.67,411.1,0.01129,1e-05,1.12788]
[1776590984691,54.08,75128.49,411.1,0.01135,1e-05,1.13272]
[1776590989726,54.08,75126.99,411.1,0.01132,1e-05,1.13082]
[1776590994761,54.08,75125.89,411.1,0.01131,1e-05,1.12943]
[1776590999796,54.08,75125.68,411.1,0.0113,1e-05,1.12916]
[1776591005840,54.08,75127.42,411.1,0.01133,1e-05,1.13137]
[1776591010874,54.08,75128.9,411.1,0.01135,1e-05,1.13324]
[1776591012889,54.08,75141.41,411.1,0.01153,1e-05,1.14921]
[1776591015910,54.08,75151.17,411.1,0.01168,1e-05,1.16179]
[1776591020945,54.08,75157.17,411.1,0.01177,1e-05,1.16957]
[1776591025980,54.08,75150.86,411.1,0.01167,1e-05,1.16139]
[1776591031015,54.08,75156.27,411.1,0.01173,1e-05,1.16572]
[1776591036053,54.08,75160.68,411.1,0.01179,1e-05,1.17146]
[1776591041089,54.08,75162.1,411.1,0.01181,1e-05,1.17331]
[1776591046124,54.08,75156.72,411.1,0.01173,1e-05,1.16631]
[1776591051160,54.08,75149.86,411.1,0.01163,1e-05,1.15743]
[1776591056195,54.08,75149.57,411.1,0.01163,1e-05,1.15705]
[1776591063244,54.08,75149.53,411.1,0.01163,1e-05,1.157]
[1776591068279,54.08,75157.85,411.1,0.01175,1e-05,1.16778]
[1776591073313,54.08,75160.49,411.1,0.01179,1e-05,1.17121]
[1776591078349,54.08,75150.23,411.1,0.01164,1e-05,1.1579]
[1776591083384,54.08,75147.12,411.1,0.01159,1e-05,1.15389]
[1776591088419,54.08,75147.03,411.1,0.01159,1e-05,1.15378]
[1776591094080,54.08,75147.03,411.1,0.01159,1e-05,1.15378]
[1776591099495,54.08,75148.85,411.1,0.01159,1e-05,1.15346]
[1776591105537,54.08,75145.89,411.1,0.01155,1e-05,1.14965]
[1776591110573,54.08,75146.04,411.1,0.01155,1e-05,1.14985]
[1776591115608,54.08,75145.8,411.1,0.01155,1e-05,1.14954]
[1776591125680,54.08,75145.8,411.1,0.01155,1e-05,1.14954]
[1776591130715,54.08,75145.69,411.1,0.01154,1e-05,1.1494]
[1776591136757,54.08,75144.57,411.1,0.01153,1e-05,1.14796]
[1776591141792,54.08,75144.82,411.1,0.01153,1e-05,1.14828]
[1776591155890,54.08,75144.71,411.1,0.0115,1e-05,1.14549]
[1776591162939,54.08,75150.49,411.1,0.01159,1e-05,1.15291]
[1776591167974,54.08,75159.84,411.1,0.01173,1e-05,1.165]
[1776591168981,54.08,75169.7,411.1,0.01188,2e-05,1.17786]
[1776591173010,54.08,75191.77,411.1,0.01221,2e-05,1.20705]
[1776591178044,54.08,75192.16,411.1,0.01222,2e-05,1.20757]
[1776591183080,54.08,75200.96,411.1,0.01235,2e-05,1.21938]
[1776591188117,54.08,75193.25,411.1,0.01223,2e-05,1.20903]
[1776591193151,54.08,75191.02,411.1,0.0122,2e-05,1.20605]
[1776591198186,54.08,75189.45,411.1,0.01218,2e-05,1.20396]
[1776591203221,54.08,75188.35,411.1,0.01216,2e-05,1.20249]
[1776591206241,54.08,75177.13,411.1,0.01199,2e-05,1.18763]
[1776591214298,54.08,75176.91,411.1,0.01196,2e-05,1.18462]
[1776591225770,54.08,75176.95,411.1,0.01196,2e-05,1.18468]
[1776591231417,54.08,75177.0,411.1,0.01196,2e-05,1.18474]
[1776591239473,54.08,75177.02,411.1,0.01196,2e-05,1.18477]
[1776591244508,54.08,75180.28,411.1,0.01201,2e-05,1.18906]
[1776591250549,54.08,75185.5,411.1,0.01209,2e-05,1.19597]
[1776591255585,54.08,75179.93,411.1,0.012,2e-05,1.1886]
[1776591260620,54.08,75177.93,411.1,0.01197,2e-05,1.18597]
[1776591265655,54.08,75174.35,411.1,0.01192,2e-05,1.18126]
[1776591270690,54.08,75181.01,411.1,0.01202,2e-05,1.19003]
[1776591275725,54.08,75179.08,411.1,0.01196,2e-05,1.18477]
[1776591280759,54.08,75170.8,411.1,0.01184,2e-05,1.1739]
[1776591285795,54.08,75170.5,411.1,0.01183,2e-05,1.17351]
[1776591290830,54.08,75165.45,411.1,0.01176,1e-05,1.16693]
[1776591293851,54.08,75153.05,411.1,0.01158,1e-05,1.15089]
[1776591301908,54.08,75148.24,411.1,0.0115,1e-05,1.14471]
[1776591306943,54.08,75148.77,411.1,0.01151,1e-05,1.14539]
[1776591311978,54.08,75154.95,411.1,0.0116,1e-05,1.15333]
[1776591316010,54.08,75165.69,411.1,0.01176,1e-05,1.16724]
[1776591321041,54.08,75175.01,411.1,0.0119,2e-05,1.17942]
[1776591326076,54.08,75170.29,411.1,0.01183,2e-05,1.17324]
[1776591331111,54.08,75175.69,411.1,0.01189,2e-05,1.1776]
[1776591336146,54.08,75176.83,411.1,0.0119,2e-05,1.1791]
[1776591343194,54.08,75177.01,411.1,0.01191,2e-05,1.17933]
[1776591351251,54.08,75178.17,411.1,0.01192,2e-05,1.18086]
[1776591355279,54.08,75168.27,411.1,0.01178,1e-05,1.16791]
[1776591360316,54.08,75162.23,411.1,0.01169,1e-05,1.16007]
[1776591362337,54.08,75150.17,411.1,0.01151,1e-05,1.14453]
[1776591367388,54.08,75141.44,411.1,0.01138,1e-05,1.13339]
[1776591372414,54.08,75135.41,411.1,0.01129,1e-05,1.12575]
[1776591377452,54.08,75128.13,411.1,0.01119,1e-05,1.11657]
[1776591382487,54.08,75131.47,411.1,0.01124,1e-05,1.12077]
[1776591387522,54.08,75130.19,411.1,0.01122,1e-05,1.11916]
[1776591392557,54.08,75135.88,411.1,0.01127,1e-05,1.12372]
[1776591397592,54.08,75136.43,411.1,0.01128,1e-05,1.12441]
[1776591402627,54.08,75130.68,411.1,0.0112,1e-05,1.11717]
[1776591412788,54.08,75130.68,411.1,0.0112,1e-05,1.11717]
[1776591422767,54.08,75130.68,411.1,0.0112,1e-05,1.11717]
[1776591427801,54.08,75130.93,411.1,0.0112,1e-05,1.11748]
[1776591437872,54.08,75130.59,411.1,0.0112,1e-05,1.11705]
[1776591442906,54.08,75130.63,411.1,0.0112,1e-05,1.1171]
[1776591447942,54.08,75130.9,411.1,0.0112,1e-05,1.11744]
[1776591454990,54.08,75130.9,411.1,0.01118,1e-05,1.11483]
[1776591460029,54.08,75131.26,411.1,0.01118,1e-05,1.11528]
[1776591465064,54.08,75128.28,411.1,0.01114,1e-05,1.11155]
[1776591470099,54.08,75126.13,411.1,0.01111,1e-05,1.10886]
[1776591475133,54.08,75125.43,411.1,0.0111,1e-05,1.10798]
[1776591481176,54.08,75130.06,411.1,0.01117,1e-05,1.11378]
[1776591486213,54.08,75131.28,411.1,0.01118,1e-05,1.11531]
[1776591491248,54.08,75128.45,411.1,0.01114,1e-05,1.11176]
[1776591501318,54.08,75127.85,411.1,0.01113,1e-05,1.11101]
[1776591508367,54.08,75125.21,411.1,0.0111,1e-05,1.10771]
[1776591513402,54.08,75119.34,411.1,0.01099,1e-05,1.09781]
[1776591518466,54.08,75116.98,411.1,0.01095,1e-05,1.09489]
[1776591523501,54.08,75117.33,411.1,0.01096,1e-05,1.09532]
[1776591528536,54.08,75116.15,411.1,0.01094,1e-05,1.09386]
[1776591534578,54.08,75116.01,411.1,0.01094,1e-05,1.09369]
[1776591540619,54.08,75111.14,411.1,0.01087,1e-05,1.08768]
[1776591545665,54.08,75109.84,411.1,0.01085,1e-05,1.08608]
[1776591552715,54.08,75109.97,411.1,0.01086,1e-05,1.08624]
[1776591557750,54.08,75109.52,411.1,0.01085,1e-05,1.08569]
[1776591562785,54.08,75109.93,411.1,0.01086,1e-05,1.08619]
[1776591567820,54.08,75115.37,411.1,0.01093,1e-05,1.0929]
[1776591572855,54.08,75114.7,411.1,0.0109,1e-05,1.0895]
[1776591577889,54.08,75101.42,411.1,0.01071,1e-05,1.07322]
[1776591582925,54.08,75097.88,411.1,0.01066,1e-05,1.06892]
[1776591587960,54.08,75097.5,411.1,0.01066,1e-05,1.06846]
[1776591592995,54.08,75097.7,411.1,0.01066,1e-05,1.0687]
[1776591598030,54.08,75094.02,411.1,0.01061,1e-05,1.06424]
[1776591603065,54.08,75096.9,411.1,0.01065,1e-05,1.06773]
[1776591609107,54.08,75103.61,411.1,0.01074,1e-05,1.07589]
[1776591614142,54.08,75107.5,411.1,0.0108,1e-05,1.08065]
[1776591619177,54.08,75100.66,411.1,0.0107,1e-05,1.0723]
[1776591624215,54.08,75102.86,411.1,0.01073,1e-05,1.07498]
[1776591629248,54.08,75103.39,411.1,0.01074,1e-05,1.07563]
[1776591636297,54.08,75103.29,411.1,0.01071,1e-05,1.07296]
[1776591642339,54.08,75103.29,411.1,0.01071,1e-05,1.07296]
[1776591647374,54.08,75102.01,411.1,0.0107,1e-05,1.0714]
[1776591650396,54.08,75112.43,411.1,0.01084,1e-05,1.08414]
[1776591655432,54.08,75107.83,411.1,0.01078,1e-05,1.0785]
[1776591661474,54.08,75101.31,411.1,0.01069,1e-05,1.07055]
[1776591667516,54.08,75102.15,411.1,0.0107,1e-05,1.07157]
[1776591672551,54.08,75099.58,411.1,0.01066,1e-05,1.06844]
[1776591678592,54.08,75099.89,411.1,0.01067,1e-05,1.06882]
[1776591683627,54.08,75109.27,411.1,0.0108,1e-05,1.08026]
[1776591689671,54.08,75109.78,411.1,0.0108,1e-05,1.08089]
[1776591695655,54.08,75112.48,411.1,0.01082,1e-05,1.08164]
[1776591701755,54.08,75111.87,411.1,0.01081,1e-05,1.08089]
[1776591707024,54.08,75111.73,411.1,0.01081,1e-05,1.08072]
[1776591714846,54.08,75111.73,411.1,0.01081,1e-05,1.08072]
[1776591724917,54.08,75110.81,411.1,0.01079,1e-05,1.07959]
[1776591731965,54.08,75110.37,411.1,0.01079,1e-05,1.07905]
[1776591739017,54.08,75110.33,411.1,0.01079,1e-05,1.079]
[1776591745059,54.08,75110.14,411.1,0.01078,1e-05,1.07877]
[1776591750093,54.08,75109.67,411.1,0.01078,1e-05,1.07819]
[1776591755129,54.08,75109.78,411.1,0.01075,1e-05,1.07577]
[1776591760164,54.08,75120.45,411.1,0.0109,1e-05,1.08887]
[1776591765202,54.08,75123.06,411.1,0.01094,1e-05,1.09209]
[1776591771244,54.08,75123.48,411.1,0.01095,1e-05,1.09261]
[1776591776279,54.08,75123.56,411.1,0.01095,1e-05,1.09271]
[1776591782321,54.08,75126.47,411.1,0.01099,1e-05,1.09632]
[1776591787355,54.08,75131.71,411.1,0.01106,1e-05,1.10283]
[1776591792391,54.08,75118.85,411.1,0.01088,1e-05,1.0869]
[1776591797427,54.08,75112.41,411.1,0.01079,1e-05,1.07899]
[1776591802463,54.08,75110.08,411.1,0.01076,1e-05,1.07614]
[1776591807498,54.08,75110.0,411.1,0.01076,1e-05,1.07604]
[1776591812533,54.08,75109.95,411.1,0.01073,1e-05,1.07343]
[1776591817567,54.08,75110.81,411.1,0.01074,1e-05,1.07448]
[1776591824616,54.08,75110.99,411.1,0.01075,1e-05,1.0747]
[1776591830658,54.08,75110.87,411.1,0.01075,1e-05,1.07455]
[1776591837339,54.08,75110.87,411.1,0.01075,1e-05,1.07455]
[1776591842743,54.08,75114.3,411.1,0.01079,1e-05,1.07874]
[1776591847778,54.08,75123.25,411.1,0.01092,1e-05,1.08975]
[1776591852813,54.08,75113.66,411.1,0.01078,1e-05,1.07796]
[1776591857848,54.08,75113.33,411.1,0.01078,1e-05,1.07756]
[1776591867918,54.08,75113.33,411.1,0.01078,1e-05,1.07756]
[1776591872953,54.08,75107.22,411.1,0.01067,1e-05,1.06756]
[1776591877988,54.08,75107.07,411.1,0.01067,1e-05,1.06738]
[1776591883022,54.08,75106.36,411.1,0.01066,1e-05,1.06651]
[1776591888058,54.08,75103.28,411.1,0.01062,1e-05,1.06278]
[1776591893093,54.08,75102.64,411.1,0.01061,1e-05,1.06201]
[1776591898128,54.08,75102.19,411.1,0.0106,1e-05,1.06146]
[1776591903163,54.08,75100.92,411.1,0.01058,1e-05,1.05993]
[1776591911219,54.08,75101.02,411.1,0.01059,1e-05,1.06005]
[1776591916253,54.08,75101.16,411.1,0.01059,1e-05,1.06022]
[1776591924310,54.08,75102.23,411.1,0.0106,1e-05,1.06151]
[1776591930352,54.08,75102.07,411.1,0.0106,1e-05,1.06132]
[1776591932485,54.08,75103.2,411.1,0.01059,1e-05,1.06015]
[1776591940422,54.08,75100.47,411.1,0.01055,1e-05,1.05686]
[1776591946463,54.08,75100.21,411.1,0.01055,1e-05,1.05654]
[1776591952506,54.08,75098.95,411.1,0.01053,1e-05,1.05502]
[1776591957540,54.08,75097.41,411.1,0.01051,1e-05,1.05317]
[1776591962576,54.08,75097.71,411.1,0.01052,1e-05,1.05353]
[1776591969625,54.08,75097.28,411.1,0.01051,1e-05,1.05302]
[1776591975669,54.08,75095.58,411.1,0.01049,1e-05,1.05097]
[1776591979341,54.08,75095.23,411.1,0.01048,1e-05,1.05056]
[1776591985738,54.08,75094.52,411.1,0.01047,1e-05,1.0497]
[1776591992788,54.08,75094.24,411.1,0.01044,1e-05,1.04685]
[1776591997823,54.08,75093.47,411.1,0.01043,1e-05,1.04593]
[1776592001851,54.08,75083.93,411.1,0.01031,1e-05,1.03458]
[1776592006885,54.08,75075.92,411.1,0.0102,1e-05,1.02512]
[1776592011921,54.08,75074.19,411.1,0.01018,1e-05,1.02309]
[1776592016959,54.08,75079.2,411.1,0.01024,1e-05,1.02899]
[1776592021993,54.08,75078.25,411.1,0.01023,1e-05,1.02786]
[1776592027028,54.08,75078.07,411.1,0.01023,1e-05,1.02765]
[1776592033070,54.08,75078.28,411.1,0.01023,1e-05,1.0279]
[1776592038106,54.08,75079.11,411.1,0.01024,1e-05,1.02888]
[1776592043141,54.08,75077.58,411.1,0.01022,1e-05,1.02708]
[1776592048176,54.08,75073.65,411.1,0.01017,1e-05,1.02245]
[1776592053211,54.08,75071.74,411.1,0.01012,1e-05,1.01775]
[1776592059253,54.08,75065.32,411.1,0.01004,1e-05,1.01026]
[1776592060484,54.08,75049.72,411.1,0.00983,1e-05,0.99225]
[1776592066305,54.08,75040.14,411.1,0.00971,1e-05,0.98132]
[1776592071339,54.08,75039.13,411.1,0.0097,1e-05,0.98017]
[1776592077383,54.08,75025.28,411.1,0.00952,1e-05,0.96456]
[1776592082588,54.08,75019.24,411.1,0.00945,1e-05,0.95781]
[1776592084384,54.08,75005.9,411.1,0.00928,1e-05,0.94305]
[1776592089470,54.08,74988.93,411.1,0.00908,1e-05,0.92453]
[1776592090480,54.08,74974.43,411.1,0.00891,1e-05,0.90895]
[1776592095515,54.08,74971.47,411.1,0.00887,1e-05,0.9058]
[1776592100552,54.08,74969.76,411.1,0.00885,1e-05,0.90398]
[1776592101130,54.08,74969.76,411.1,0.00885,1e-05,0.90398]
[1776592105588,54.08,74982.9,411.1,0.00901,1e-05,0.91803]
[1776592110623,54.08,74991.4,411.1,0.00911,1e-05,0.92721]
[1776592115658,54.08,74993.87,411.1,0.00912,1e-05,0.92758]
[1776592120694,54.08,74996.35,411.1,0.00915,1e-05,0.93027]
[1776592125729,54.08,74991.85,411.1,0.00909,1e-05,0.92539]
[1776592130764,54.08,74992.06,411.1,0.00909,1e-05,0.92562]
[1776592135800,54.08,74990.67,411.1,0.00908,1e-05,0.92411]
[1776592142849,54.08,74993.05,411.1,0.00911,1e-05,0.92669]
[1776592147884,54.08,75005.3,411.1,0.00925,1e-05,0.94005]
[1776592148890,54.08,75015.34,411.1,0.00938,1e-05,0.95112]
[1776592153926,54.08,75028.02,411.1,0.00953,1e-05,0.96525]
[1776592159968,54.08,75029.67,411.1,0.00956,1e-05,0.9671]
[1776592165007,54.08,75033.1,411.1,0.0096,1e-05,0.97096]
[1776592170038,54.08,75039.38,411.1,0.00968,1e-05,0.97806]
[1776592174066,54.08,75032.04,411.1,0.00956,1e-05,0.96738]
[1776592179101,54.08,75027.89,411.1,0.00951,1e-05,0.96273]
[1776592184136,54.08,75028.65,411.1,0.00952,1e-05,0.96358]
[1776592189173,54.08,75032.87,411.1,0.00957,1e-05,0.96832]
[1776592197229,54.08,75035.4,411.1,0.0096,1e-05,0.97116]
[1776592202264,54.08,75040.07,411.1,0.00966,1e-05,0.97644]
[1776592207299,54.08,75044.58,411.1,0.00972,1e-05,0.98155]
[1776592212335,54.08,75045.89,411.1,0.00974,1e-05,0.98304]
[1776592215357,54.08,75026.82,411.1,0.0095,1e-05,0.96153]
[1776592220391,54.08,75025.41,411.1,0.00948,1e-05,0.95996]
[1776592229454,54.08,75025.41,411.1,0.00948,1e-05,0.95996]
[1776592238520,54.08,75026.46,411.1,0.00947,1e-05,0.95876]
[1776592243555,54.08,75029.8,411.1,0.00951,1e-05,0.96249]
[1776592248590,54.08,75031.77,411.1,0.00954,1e-05,0.9647]
[1776592253625,54.08,75025.77,411.1,0.00946,1e-05,0.95799]
[1776592258660,54.08,75017.7,411.1,0.00936,1e-05,0.94903]
[1776592263698,54.08,75009.08,411.1,0.00926,1e-05,0.93953]
[1776592268733,54.08,75004.08,411.1,0.00919,1e-05,0.93406]
[1776592273768,54.08,75004.11,411.1,0.00919,1e-05,0.93409]
[1776592278808,54.08,75006.86,411.1,0.00923,1e-05,0.9371]
[1776592283843,54.08,75007.12,411.1,0.00923,1e-05,0.93738]
[1776592289884,54.08,75006.59,411.1,0.00923,1e-05,0.9368]
[1776592295927,54.08,75009.53,411.1,0.00924,1e-05,0.93769]
[1776592300967,54.08,75014.08,411.1,0.00929,1e-05,0.94268]
[1776592306002,54.08,75009.26,411.1,0.00924,1e-05,0.93739]
[1776592311037,54.08,75009.68,411.1,0.00924,1e-05,0.93785]
[1776592316072,54.08,75012.22,411.1,0.00927,1e-05,0.94064]
[1776592323121,54.08,75012.16,411.1,0.00927,1e-05,0.94057]
[1776592330169,54.08,75013.44,411.1,0.00929,1e-05,0.94198]
[1776592335205,54.08,75013.91,411.1,0.00929,1e-05,0.9425]
[1776592337218,54.08,75023.72,411.1,0.00941,1e-05,0.95334]
[1776592343194,54.08,75024.6,411.1,0.00942,1e-05,0.95432]
[1776592343261,54.08,75026.05,411.1,0.00944,1e-05,0.95593]
[1776592348297,54.08,75027.37,411.1,0.00946,1e-05,0.9574]
[1776592353331,54.08,75026.44,411.1,0.00942,1e-05,0.954]
[1776592354339,54.08,75016.15,411.1,0.0093,1e-05,0.94262]
[1776592358367,54.08,75011.05,411.1,0.00923,1e-05,0.93702]
[1776592359374,54.08,75010.94,411.1,0.00923,1e-05,0.9369]
[1776592365416,54.08,75010.39,411.1,0.00923,1e-05,0.93629]
[1776592374480,54.08,75011.22,411.1,0.00924,1e-05,0.9372]
[1776592379514,54.08,75013.43,411.1,0.00926,1e-05,0.93963]
[1776592386564,54.08,75018.17,411.1,0.00932,1e-05,0.94484]
[1776592392605,54.08,75021.54,411.1,0.00936,1e-05,0.94857]
[1776592397641,54.08,75024.18,411.1,0.0094,1e-05,0.95149]
[1776592402676,54.08,75028.32,411.1,0.00945,1e-05,0.95609]
[1776592407710,54.08,75030.18,411.1,0.00947,1e-05,0.95817]
[1776592412746,54.08,75035.13,411.1,0.00951,1e-05,0.96132]
[1776592417781,54.08,75033.19,411.1,0.00949,1e-05,0.95915]
[1776592422816,54.08,75028.21,411.1,0.00942,1e-05,0.9536]
[1776592427856,54.08,75028.29,411.1,0.00942,1e-05,0.95369]
[1776592432891,54.08,75027.36,411.1,0.00941,1e-05,0.95266]
[1776592445982,54.08,75026.11,411.1,0.0094,1e-05,0.95127]
[1776592451017,54.08,75026.35,411.1,0.0094,1e-05,0.95154]
[1776592454040,54.08,75016.25,411.1,0.00928,1e-05,0.94038]
[1776592459075,54.08,75017.53,411.1,0.00929,1e-05,0.94179]
[1776592465117,54.08,75018.08,411.1,0.0093,1e-05,0.9424]
[1776592470155,54.08,75026.79,411.1,0.00941,1e-05,0.95203]
[1776592475190,54.08,75027.42,411.1,0.00939,1e-05,0.95036]
[1776592480225,54.08,75036.64,411.1,0.00951,1e-05,0.96063]
[1776592485260,54.08,75048.02,411.1,0.00965,1e-05,0.97343]
[1776592490295,54.08,75050.76,411.1,0.00968,1e-05,0.97653]
[1776592495330,54.08,75054.06,411.1,0.00973,1e-05,0.98028]
[1776592497347,54.08,75068.74,411.1,0.00991,1e-05,0.99709]
[1776592502381,54.08,75075.94,411.1,0.01001,1e-05,1.00541]
[1776592507416,54.08,75073.16,411.1,0.00997,1e-05,1.00219]
[1776592512450,54.08,75065.04,411.1,0.00987,1e-05,0.99283]
[1776592517486,54.08,75065.06,411.1,0.00987,1e-05,0.99285]
[1776592522521,54.08,75061.33,411.1,0.00982,1e-05,0.98857]
[1776592527556,54.08,75060.3,411.1,0.00981,1e-05,0.98739]
[1776592532591,54.08,75054.46,411.1,0.00971,1e-05,0.97832]
[1776592536620,54.08,75038.83,411.1,0.00951,1e-05,0.9607]
[1776592541656,54.08,75035.42,411.1,0.00947,1e-05,0.95689]
[1776592546691,54.08,75038.45,411.1,0.00951,1e-05,0.96028]
[1776592551726,54.08,75042.65,411.1,0.00956,1e-05,0.96498]
[1776592556761,54.08,75044.78,411.1,0.00959,1e-05,0.96738]
[1776592561796,54.08,75045.87,411.1,0.0096,1e-05,0.9686]
[1776592566831,54.08,75038.99,411.1,0.00951,1e-05,0.96088]
[1776592571866,54.08,75041.06,411.1,0.00954,1e-05,0.9632]
[1776592578915,54.08,75036.82,411.1,0.00949,1e-05,0.95845]
[1776592579922,54.08,75026.74,411.1,0.00936,1e-05,0.94725]
[1776592584957,54.08,75024.3,411.1,0.00933,1e-05,0.94455]
[1776592589992,54.08,75022.59,411.1,0.00931,1e-05,0.94267]
[1776592595027,54.08,75021.12,411.1,0.00927,1e-05,0.9387]
[1776592601069,54.08,75020.89,411.1,0.00927,1e-05,0.93845]
[1776592607111,54.08,75020.71,411.1,0.00926,1e-05,0.93825]
[1776592612146,54.08,75020.55,411.1,0.00926,1e-05,0.93808]
[1776592617181,54.08,75019.55,411.1,0.00925,1e-05,0.93698]
[1776592622216,54.08,75019.73,411.1,0.00925,1e-05,0.93718]
[1776592627251,54.08,75021.26,411.1,0.00927,1e-05,0.93886]
[1776592632286,54.08,75019.77,411.1,0.00925,1e-05,0.93722]
[1776592639338,54.08,75020.96,411.1,0.00927,1e-05,0.93853]
[1776592645379,54.08,75021.11,411.1,0.00927,1e-05,0.93869]
[1776592654443,54.08,75020.79,411.1,0.00924,1e-05,0.936]
[1776592659478,54.08,75020.62,411.1,0.00924,1e-05,0.93581]
[1776592664512,54.08,75020.71,411.1,0.00924,1e-05,0.93591]
[1776592669548,54.08,75021.06,411.1,0.00925,1e-05,0.93629]
[1776592678611,54.08,75022.19,411.1,0.00926,1e-05,0.93753]
[1776592684653,54.08,75032.94,411.1,0.00939,1e-05,0.94939]
[1776592689688,54.08,75033.08,411.1,0.00939,1e-05,0.94955]
[1776592694723,54.08,75032.75,411.1,0.00939,1e-05,0.94918]
[1776592699758,54.08,75033.16,411.1,0.00939,1e-05,0.94964]
[1776592707814,54.08,75033.31,411.1,0.0094,1e-05,0.9498]
[1776592714862,54.08,75033.61,411.1,0.00938,1e-05,0.94777]
[1776592719898,54.08,75034.98,411.1,0.00939,1e-05,0.94929]
[1776592724933,54.08,75040.0,411.1,0.00946,1e-05,0.95487]
[1776592730534,54.08,75040.64,411.1,0.00946,1e-05,0.95559]
[1776592735849,54.08,75049.86,411.1,0.00958,1e-05,0.96591]
[1776592742054,54.08,75041.88,411.1,0.00948,1e-05,0.95697]
[1776592747089,54.08,75040.92,411.1,0.00947,1e-05,0.9559]
[1776592752124,54.08,75040.54,411.1,0.00946,1e-05,0.95547]
[1776592757158,54.08,75040.27,411.1,0.00946,1e-05,0.95517]
[1776592762194,54.08,75039.94,411.1,0.00946,1e-05,0.95481]
[1776592769249,54.08,75039.93,411.1,0.00946,1e-05,0.95479]
[1776592774278,54.08,75036.82,411.1,0.00939,1e-05,0.94897]
[1776592779313,54.08,75043.34,411.1,0.00948,1e-05,0.95622]
[1776592784348,54.08,75045.22,411.1,0.0095,1e-05,0.95832]
[1776592789384,54.08,75045.46,411.1,0.0095,1e-05,0.95859]
[1776592795427,54.08,75054.23,411.1,0.00961,1e-05,0.96844]
[1776592800462,54.08,75054.05,411.1,0.00961,1e-05,0.96823]
[1776592802476,54.08,75037.58,411.1,0.0094,1e-05,0.94981]
[1776592807515,54.08,75034.48,411.1,0.00937,1e-05,0.94637]
[1776592813554,54.08,75030.76,411.1,0.00932,1e-05,0.94226]
[1776592818595,54.08,75027.96,411.1,0.00928,1e-05,0.93918]
[1776592822623,54.08,75016.29,411.1,0.00914,1e-05,0.92642]
[1776592827658,54.08,75015.96,411.1,0.00914,1e-05,0.92606]
[1776592832693,54.08,75011.36,411.1,0.00906,1e-05,0.91875]
[1776592837728,54.08,75008.4,411.1,0.00903,1e-05,0.91556]
[1776592842762,54.08,75003.25,411.1,0.00896,1e-05,0.91002]
[1776592847798,54.08,75008.33,411.1,0.00902,1e-05,0.91548]
[1776592852833,54.08,75004.89,411.1,0.00898,1e-05,0.91178]
[1776592857868,54.08,75003.73,411.1,0.00897,1e-05,0.91053]
[1776592862903,54.08,74992.18,411.1,0.00883,1e-05,0.89821]
[1776592867937,54.08,74988.75,411.1,0.00879,1e-05,0.89458]
[1776592872973,54.08,74980.1,411.1,0.00869,1e-05,0.88547]
[1776592878008,54.08,74984.24,411.1,0.00874,1e-05,0.88982]
[1776592883044,54.08,74985.93,411.1,0.00876,1e-05,0.8916]
[1776592888079,54.08,74986.65,411.1,0.00877,1e-05,0.89236]
[1776592893114,54.08,74984.79,411.1,0.00872,1e-05,0.88814]
[1776592898345,54.08,74978.05,411.1,0.00865,1e-05,0.88107]
[1776592904191,54.08,74982.44,411.1,0.0087,1e-05,0.88567]
[1776592907212,54.08,74992.52,411.1,0.00881,1e-05,0.8963]
[1776592912256,54.08,74993.95,411.1,0.00883,1e-05,0.89781]
[1776592918299,54.08,74994.59,411.1,0.00884,1e-05,0.89849]
[1776592921320,54.08,75010.04,411.1,0.00902,1e-05,0.91501]
[1776592926355,54.08,75009.03,411.1,0.00901,1e-05,0.91393]
[1776592931390,54.08,75013.62,411.1,0.00907,1e-05,0.91888]
[1776592936425,54.08,75016.28,411.1,0.0091,1e-05,0.92176]
[1776592941460,54.08,75013.25,411.1,0.00906,1e-05,0.91848]
[1776592949516,54.08,75015.53,411.1,0.00909,1e-05,0.92094]
[1776592954551,54.08,75018.44,411.1,0.0091,1e-05,0.92177]
[1776592959586,54.08,75018.66,411.1,0.0091,1e-05,0.92201]
[1776592965627,54.08,75022.89,411.1,0.00916,1e-05,0.92661]
[1776592968652,54.08,75049.58,411.1,0.00948,1e-05,0.95604]
[1776592969935,54.08,75061.83,411.1,0.00964,1e-05,0.9698]
[1776592971681,54.08,75073.77,411.1,0.00979,1e-05,0.98337]
[1776592975709,54.08,75084.48,411.1,0.00993,1e-05,0.99566]
[1776592980744,54.08,75081.48,411.1,0.00989,1e-05,0.99221]
[1776592985779,54.08,75078.74,411.1,0.00986,1e-05,0.98906]
[1776592990814,54.08,75085.47,411.1,0.00994,1e-05,0.99681]
[1776592993835,54.08,75100.29,411.1,0.01014,1e-05,1.01405]
[1776592994842,54.08,75111.6,411.1,0.01029,1e-05,1.02736]
[1776592999878,54.08,75117.46,411.1,0.01037,1e-05,1.03432]
[1776593004912,54.08,75117.14,411.1,0.01036,1e-05,1.03394]
[1776593009948,54.08,75112.4,411.1,0.0103,1e-05,1.02831]
[1776593011962,54.08,75104.21,411.1,0.01017,1e-05,1.01616]
[1776593016997,54.08,75097.05,411.1,0.01007,1e-05,1.00778]
[1776593022033,54.08,75103.5,411.1,0.01016,1e-05,1.01532]
[1776593027069,54.08,75110.58,411.1,0.01025,1e-05,1.02365]
[1776593032103,54.08,75102.18,411.1,0.01014,1e-05,1.01378]
[1776593037140,54.08,75102.64,411.1,0.01015,1e-05,1.01432]
[1776593042175,54.08,75102.74,411.1,0.01015,1e-05,1.01443]
[1776593047209,54.08,75103.05,411.1,0.01015,1e-05,1.0148]
[1776593053252,54.08,75101.87,411.1,0.01014,1e-05,1.01341]
[1776593058288,54.08,75099.62,411.1,0.01011,1e-05,1.01078]
[1776593061309,54.08,75089.07,411.1,0.00997,1e-05,0.99851]
[1776593066344,54.08,75084.71,411.1,0.00991,1e-05,0.99348]
[1776593071378,54.08,75080.18,411.1,0.00983,1e-05,0.98583]
[1776593079436,54.08,75081.93,411.1,0.00985,1e-05,0.98784]
[1776593085478,54.08,75082.07,411.1,0.00985,1e-05,0.988]
[1776593090513,54.08,75083.09,411.1,0.00987,1e-05,0.98917]
[1776593095547,54.08,75083.11,411.1,0.00987,1e-05,0.98919]
[1776593100583,54.08,75082.03,411.1,0.00985,1e-05,0.98795]
[1776593101590,54.08,75061.93,411.1,0.00959,1e-05,0.9651]
[1776593106625,54.08,75059.61,411.1,0.00956,1e-05,0.96249]
[1776593111660,54.08,75059.98,411.1,0.00957,1e-05,0.96291]
[1776593116695,54.08,75063.08,411.1,0.00961,1e-05,0.9664]
[1776593121729,54.08,75059.82,411.1,0.00957,1e-05,0.96273]
[1776593126765,54.08,75059.46,411.1,0.00956,1e-05,0.96232]
[1776593131800,54.08,75058.13,411.1,0.00952,1e-05,0.95844]
[1776593139863,54.08,75058.94,411.1,0.00953,1e-05,0.95935]
[1776593144899,54.08,75059.23,411.1,0.00954,1e-05,0.95967]
[1776593154968,54.08,75059.19,411.1,0.00954,1e-05,0.95963]
[1776593160008,54.08,75059.19,411.1,0.00954,1e-05,0.95963]
[1776593165039,54.08,75058.96,411.1,0.00953,1e-05,0.95937]
[1776593170075,54.08,75061.61,411.1,0.00957,1e-05,0.96234]
[1776593175110,54.08,75065.97,411.1,0.00962,1e-05,0.96725]
[1776593180145,54.08,75065.11,411.1,0.00961,1e-05,0.96628]
[1776593185180,54.08,75059.78,411.1,0.00954,1e-05,0.96029]
[1776593190215,54.08,75060.16,411.1,0.00955,1e-05,0.96071]
[1776593196257,54.08,75058.4,411.1,0.0095,1e-05,0.95635]
[1776593201294,54.08,75047.25,411.1,0.00936,1e-05,0.94394]
[1776593206327,54.08,75056.7,411.1,0.00948,1e-05,0.95445]
[1776593211362,54.08,75057.73,411.1,0.0095,1e-05,0.9556]
[1776593216398,54.08,75057.56,411.1,0.00949,1e-05,0.95541]
[1776593221432,54.08,75057.18,411.1,0.00949,1e-05,0.95498]
[1776593224452,54.08,75046.53,411.1,0.00936,1e-05,0.94315]
[1776593229487,54.08,75045.82,411.1,0.00935,1e-05,0.94236]
[1776593234523,54.08,75042.39,411.1,0.0093,1e-05,0.93858]
[1776593239558,54.08,75040.21,411.1,0.00928,1e-05,0.93618]
[1776593245184,54.08,75040.18,411.1,0.00928,1e-05,0.93615]
[1776593250636,54.08,75047.53,411.1,0.00937,1e-05,0.94425]
[1776593255671,54.08,75046.44,411.1,0.00933,1e-05,0.94068]
[1776593261108,54.08,75040.61,411.1,0.00926,1e-05,0.93427]
[1776593267757,54.08,75043.29,411.1,0.00929,1e-05,0.93721]
[1776593272792,54.08,75038.4,411.1,0.00923,1e-05,0.93184]
[1776593277827,54.08,75026.77,411.1,0.00909,1e-05,0.91917]
[1776593282862,54.08,75021.34,411.1,0.00903,1e-05,0.91331]
[1776593287897,54.08,75021.19,411.1,0.00902,1e-05,0.91315]
[1776593295955,54.08,75020.47,411.1,0.00901,1e-05,0.91237]
[1776593300991,54.08,75020.59,411.1,0.00902,1e-05,0.9125]
[1776593307036,54.08,75023.26,411.1,0.00905,1e-05,0.91538]
[1776593312073,54.08,75014.62,411.1,0.00892,1e-05,0.90379]
[1776593317108,54.08,75010.29,411.1,0.00887,1e-05,0.89917]
[1776593322143,54.08,75012.02,411.1,0.00889,1e-05,0.90101]
[1776593327179,54.08,75022.34,411.1,0.00902,1e-05,0.91207]
[1776593332213,54.08,75025.01,411.1,0.00905,1e-05,0.91495]
[1776593337247,54.08,75025.2,411.1,0.00905,1e-05,0.91515]
[1776593342283,54.08,75022.4,411.1,0.00902,1e-05,0.91213]
[1776593349332,54.08,75021.9,411.1,0.00901,1e-05,0.9116]
[1776593355374,54.08,75017.36,411.1,0.00896,1e-05,0.90672]
[1776593366450,54.08,75017.4,411.1,0.00896,1e-05,0.90676]
[1776593373500,54.08,75016.75,411.1,0.00893,1e-05,0.90376]
[1776593382563,54.08,75016.05,411.1,0.00892,1e-05,0.90301]
[1776593387598,54.08,75024.42,411.1,0.00902,1e-05,0.91199]
[1776593392632,54.08,75032.92,411.1,0.00912,1e-05,0.92118]
[1776593397667,54.08,75038.17,411.1,0.00918,1e-05,0.9269]
[1776593402703,54.08,75037.22,411.1,0.00917,1e-05,0.92586]
[1776593410760,54.08,75030.95,411.1,0.0091,1e-05,0.91905]
[1776593415794,54.08,75024.84,411.1,0.00902,1e-05,0.91244]
[1776593420830,54.08,75024.04,411.1,0.00901,1e-05,0.91158]
[1776593425865,54.08,75033.17,411.1,0.00912,1e-05,0.92146]
[1776593430900,54.08,75035.26,411.1,0.00915,1e-05,0.92373]
[1776593435935,54.08,75034.32,411.1,0.00912,1e-05,0.92037]
[1776593446005,54.08,75036.39,411.1,0.00914,1e-05,0.92262]
[1776593451040,54.08,75036.25,411.1,0.00914,1e-05,0.92247]
[1776593456075,54.08,75035.94,411.1,0.00913,1e-05,0.92213]
[1776593462117,54.08,75035.83,411.1,0.00913,1e-05,0.92201]
[1776593467152,54.08,75036.26,411.1,0.00914,1e-05,0.92248]
[1776593476217,54.08,75036.01,411.1,0.00914,1e-05,0.92221]
[1776593484274,54.08,75035.82,411.1,0.00913,1e-05,0.922]
[1776593491323,54.08,75036.36,411.1,0.00912,1e-05,0.92025]
[1776593496358,54.08,75036.22,411.1,0.00912,1e-05,0.9201]
[1776593499379,54.08,75052.54,411.1,0.00932,1e-05,0.93795]
[1776593504414,54.08,75049.09,411.1,0.00927,1e-05,0.93415]
[1776593509448,54.08,75048.91,411.1,0.00927,1e-05,0.93395]
[1776593517507,54.08,75047.79,411.1,0.00926,1e-05,0.93273]
[1776593522541,54.08,75050.35,411.1,0.00929,1e-05,0.93554]
[1776593527575,54.08,75062.39,411.1,0.00944,1e-05,0.94886]
[1776593530595,54.08,75079.03,411.1,0.00965,1e-05,0.96752]
[1776593535633,54.08,75075.22,411.1,0.0096,1e-05,0.96322]
[1776593540666,54.08,75080.63,411.1,0.00967,1e-05,0.96933]
[1776593545700,54.08,75081.47,411.1,0.00968,1e-05,0.97029]
[1776593551743,54.08,75077.48,411.1,0.00961,1e-05,0.96336]
[1776593556778,54.08,75076.37,411.1,0.00959,1e-05,0.96211]
[1776593563827,54.08,75075.56,411.1,0.00958,1e-05,0.9612]
[1776593568862,54.08,75080.96,411.1,0.00965,1e-05,0.96729]
[1776593573897,54.08,75082.31,411.1,0.00967,1e-05,0.96881]
[1776593578932,54.08,75082.87,411.1,0.00967,1e-05,0.96945]
[1776593583967,54.08,75083.98,411.1,0.00969,1e-05,0.97071]
[1776593587995,54.08,75073.91,411.1,0.00956,1e-05,0.95934]
[1776593593030,54.08,75074.74,411.1,0.00957,1e-05,0.96028]
[1776593598065,54.08,75075.72,411.1,0.00958,1e-05,0.96138]
[1776593603099,54.08,75076.08,411.1,0.00959,1e-05,0.96178]
[1776593608135,54.08,75075.59,411.1,0.00958,1e-05,0.96123]
[1776593611156,54.08,75062.47,411.1,0.00939,1e-05,0.94418]
[1776593617198,54.08,75055.17,411.1,0.0093,1e-05,0.93612]
[1776593622232,54.08,75065.04,411.1,0.00943,1e-05,0.94704]
[1776593628275,54.08,75064.11,411.1,0.00941,1e-05,0.946]
[1776593634317,54.08,75065.63,411.1,0.00943,1e-05,0.94769]
[1776593639352,54.08,75075.84,411.1,0.00956,1e-05,0.95911]
[1776593644387,54.08,75070.74,411.1,0.0095,1e-05,0.95339]
[1776593649423,54.08,75066.57,411.1,0.00944,1e-05,0.94874]
[1776593654458,54.08,75067.81,411.1,0.00946,1e-05,0.95012]
[1776593658486,54.08,75079.65,411.1,0.00961,1e-05,0.96339]
[1776593663521,54.08,75078.27,411.1,0.00959,1e-05,0.96184]
[1776593668558,54.08,75072.37,411.1,0.00952,1e-05,0.95521]
[1776593673593,54.08,75076.71,411.1,0.00955,1e-05,0.95768]
[1776593678628,54.08,75076.86,411.1,0.00955,1e-05,0.95784]
[1776593683663,54.08,75073.05,411.1,0.0095,1e-05,0.95358]
[1776593692727,54.08,75072.38,411.1,0.00949,1e-05,0.95283]
[1776593699777,54.08,75072.98,411.1,0.0095,1e-05,0.9535]
[1776593704817,54.08,75064.68,411.1,0.0094,1e-05,0.94425]
[1776593709849,54.08,75059.89,411.1,0.00934,1e-05,0.93895]
[1776593714885,54.08,75052.99,411.1,0.00925,1e-05,0.93136]
[1776593715892,54.08,75042.63,411.1,0.00913,1e-05,0.92005]
[1776593720927,54.08,75042.27,411.1,0.00912,1e-05,0.91966]
[1776593726969,54.08,75041.93,411.1,0.00912,1e-05,0.91929]
[1776593732010,54.08,75038.33,411.1,0.00905,1e-05,0.91306]
[1776593737038,54.08,75037.46,411.1,0.00904,1e-05,0.91212]
[1776593742074,54.08,75037.42,411.1,0.00904,1e-05,0.91207]
[1776593749122,54.08,75035.26,411.1,0.00901,1e-05,0.90975]
[1776593754168,54.08,75035.65,411.1,0.00902,1e-05,0.91017]
[1776593759204,54.08,75035.94,411.1,0.00902,1e-05,0.91048]
[1776593764238,54.08,75036.44,411.1,0.00903,1e-05,0.91102]
[1776593770281,54.08,75036.58,411.1,0.00903,1e-05,0.91117]
[1776593775316,54.08,75037.76,411.1,0.00904,1e-05,0.91244]
[1776593783372,54.08,75036.35,411.1,0.00903,1e-05,0.91092]
[1776593788407,54.08,75036.82,411.1,0.00903,1e-05,0.91143]
[1776593795457,54.08,75037.48,411.1,0.00902,1e-05,0.90981]
[1776593802515,54.08,75037.51,411.1,0.00902,1e-05,0.90985]
[1776593807550,54.08,75037.69,411.1,0.00902,1e-05,0.91004]
[1776593811578,54.08,75053.15,411.1,0.00921,1e-05,0.92682]
[1776593817620,54.08,75053.43,411.1,0.00921,1e-05,0.92713]
[1776593822655,54.08,75051.62,411.1,0.00919,1e-05,0.92515]
[1776593827690,54.08,75048.25,411.1,0.00915,1e-05,0.92147]
[1776593832725,54.08,75044.65,411.1,0.00911,1e-05,0.91756]
[1776593837759,54.08,75040.45,411.1,0.00906,1e-05,0.91302]
[1776593842795,54.08,75042.43,411.1,0.00908,1e-05,0.91516]
[1776593847830,54.08,75047.42,411.1,0.00914,1e-05,0.92057]
[1776593852865,54.08,75043.43,411.1,0.00907,1e-05,0.91391]
[1776593857900,54.08,75042.26,411.1,0.00905,1e-05,0.91264]
[1776593863942,54.08,75043.5,411.1,0.00907,1e-05,0.91398]
[1776593868976,54.08,75044.59,411.1,0.00908,1e-05,0.91516]
[1776593874012,54.08,75045.48,411.1,0.00909,1e-05,0.91613]
[1776593880054,54.08,75043.04,411.1,0.00906,1e-05,0.91349]
[1776593885088,54.08,75041.41,411.1,0.00904,1e-05,0.91173]
[1776593890124,54.08,75035.99,411.1,0.00898,1e-05,0.90589]
[1776593897173,54.08,75033.89,411.1,0.00895,1e-05,0.90364]
[1776593902208,54.08,75036.38,411.1,0.00898,1e-05,0.90631]
[1776593907243,54.08,75041.78,411.1,0.00905,1e-05,0.91212]
[1776593912278,54.08,75037.0,411.1,0.00897,1e-05,0.90466]
[1776593917312,54.08,75041.36,411.1,0.00902,1e-05,0.90934]
[1776593923355,54.08,75039.48,411.1,0.009,1e-05,0.90732]
[1776593928391,54.08,75035.9,411.1,0.00896,1e-05,0.90348]
[1776593933426,54.08,75040.74,411.1,0.00901,1e-05,0.90868]
[1776593941482,54.08,75040.83,411.1,0.00901,1e-05,0.90877]
[1776593946517,54.08,75047.39,411.1,0.00909,1e-05,0.91586]
[1776593951552,54.08,75051.75,411.1,0.00915,1e-05,0.92059]
[1776593956586,54.08,75047.41,411.1,0.00909,1e-05,0.91588]
[1776593961622,54.08,75045.5,411.1,0.00907,1e-05,0.91381]
[1776593967664,54.08,75038.98,411.1,0.00899,1e-05,0.90678]
[1776593976727,54.08,75039.51,411.1,0.00898,1e-05,0.90503]
[1776593981765,54.08,75039.47,411.1,0.00898,1e-05,0.90499]
[1776593986800,54.08,75039.57,411.1,0.00898,1e-05,0.9051]
[1776593992842,54.08,75041.51,411.1,0.009,1e-05,0.90718]
[1776593997878,54.08,75043.98,411.1,0.00903,1e-05,0.90984]
[1776594003919,54.08,75048.73,411.1,0.00909,1e-05,0.91497]
[1776594012982,54.08,75048.77,411.1,0.00909,1e-05,0.91502]
[1776594019024,54.08,75048.71,411.1,0.00909,1e-05,0.91495]
[1776594024058,54.08,75048.12,411.1,0.00908,1e-05,0.91431]
[1776594029093,54.08,75048.22,411.1,0.00908,1e-05,0.91442]
[1776594034129,54.08,75046.19,411.1,0.00903,1e-05,0.90989]
[1776594039164,54.08,75052.98,411.1,0.00912,1e-05,0.91724]
[1776594044199,54.08,75054.79,411.1,0.00914,1e-05,0.91921]
[1776594049234,54.08,75055.62,411.1,0.00915,1e-05,0.92011]
[1776594054269,54.08,75056.92,411.1,0.00917,1e-05,0.92152]
[1776594060311,54.08,75059.74,411.1,0.0092,1e-05,0.9246]
[1776594065346,54.08,75070.04,411.1,0.00933,1e-05,0.93591]
[1776594071388,54.08,75076.0,411.1,0.0094,1e-05,0.9425]
[1776594077429,54.08,75079.81,411.1,0.00945,1e-05,0.94674]
[1776594083472,54.08,75083.71,411.1,0.0095,1e-05,0.95109]
[1776594089513,54.08,75084.63,411.1,0.00951,1e-05,0.95212]
[1776594094549,54.08,75087.98,411.1,0.00953,1e-05,0.95346]
[1776594099584,54.08,75092.27,411.1,0.00958,1e-05,0.95828]
[1776594104619,54.08,75098.84,411.1,0.00967,1e-05,0.96569]
[1776594109654,54.08,75109.37,411.1,0.0098,1e-05,0.97767]
[1776594114688,54.08,75112.68,411.1,0.00985,1e-05,0.98146]
[1776594119724,54.08,75112.59,411.1,0.00984,1e-05,0.98136]
[1776594124761,54.08,75110.52,411.1,0.00982,1e-05,0.97899]
[1776594129797,54.08,75113.05,411.1,0.00985,1e-05,0.98189]
[1776594134832,54.08,75116.18,411.1,0.00989,1e-05,0.98548]
[1776594139869,54.08,75116.59,411.1,0.0099,1e-05,0.98596]
[1776594144904,54.08,75119.43,411.1,0.00993,1e-05,0.98923]
[1776594149942,54.08,75116.93,411.1,0.0099,1e-05,0.98635]
[1776594154977,54.08,75118.26,411.1,0.0099,1e-05,0.98541]
[1776594160012,54.08,75118.05,411.1,0.00989,1e-05,0.98517]
[1776594165047,54.08,75119.0,411.1,0.0099,1e-05,0.98626]
[1776594171089,54.08,75119.03,411.1,0.00991,1e-05,0.9863]
[1776594176124,54.08,75119.53,411.1,0.00991,1e-05,0.98687]
[1776594181159,54.08,75119.09,411.1,0.00991,1e-05,0.98637]
[1776594190222,54.08,75116.38,411.1,0.00987,1e-05,0.98325]
[1776594195258,54.08,75098.84,411.1,0.00964,1e-05,0.96326]
[1776594197271,54.08,75088.09,411.1,0.00951,1e-05,0.95118]
[1776594202306,54.08,75088.23,411.1,0.00951,1e-05,0.95133]
[1776594207340,54.08,75088.26,411.1,0.00951,1e-05,0.95137]
[1776594212376,54.08,75088.53,411.1,0.00949,1e-05,0.94926]
[1776594214390,54.08,75098.91,411.1,0.00962,1e-05,0.96092]
[1776594219424,54.08,75100.65,411.1,0.00964,1e-05,0.96288]
[1776594224459,54.08,75101.89,411.1,0.00966,1e-05,0.96428]
[1776594230501,54.08,75101.9,411.1,0.00966,1e-05,0.96429]
[1776594236544,54.08,75102.98,411.1,0.00967,1e-05,0.96552]
[1776594241579,54.08,75099.51,411.1,0.00963,1e-05,0.96159]
[1776594246614,54.08,75099.1,411.1,0.00962,1e-05,0.96113]
[1776594253662,54.08,75098.99,411.1,0.00962,1e-05,0.96101]
[1776594258697,54.08,75094.47,411.1,0.00956,1e-05,0.95592]
[1776594267762,54.08,75092.55,411.1,0.00954,1e-05,0.95376]
[1776594274811,54.08,75092.42,411.1,0.00952,1e-05,0.95121]
[1776594279846,54.08,75090.8,411.1,0.00949,1e-05,0.94939]
[1776594284882,54.08,75088.57,411.1,0.00947,1e-05,0.9469]
[1776594289918,54.08,75088.57,411.1,0.00947,1e-05,0.9469]
[1776594295959,54.08,75086.5,411.1,0.00944,1e-05,0.9446]
[1776594302002,54.08,75083.63,411.1,0.0094,1e-05,0.94141]
[1776594307039,54.08,75090.41,411.1,0.00949,1e-05,0.94896]
[1776594312074,54.08,75088.01,411.1,0.00946,1e-05,0.94628]
[1776594320131,54.08,75087.61,411.1,0.00945,1e-05,0.94583]
[1776594325174,54.08,75102.28,411.1,0.00964,1e-05,0.96229]
[1776594330209,54.08,75103.25,411.1,0.00965,1e-05,0.96339]
[1776594335244,54.08,75106.12,411.1,0.00967,1e-05,0.9642]
[1776594340279,54.08,75108.19,411.1,0.00969,1e-05,0.96655]
[1776594345314,54.08,75106.82,411.1,0.00968,1e-05,0.965]
[1776594350370,54.08,75111.79,411.1,0.00974,1e-05,0.97064]
[1776594355405,54.08,75114.13,411.1,0.00977,1e-05,0.9733]
[1776594360440,54.08,75114.75,411.1,0.00978,1e-05,0.97401]
[1776594365475,54.08,75114.82,411.1,0.00978,1e-05,0.97409]
[1776594372523,54.08,75107.5,411.1,0.00968,1e-05,0.96577]
[1776594377558,54.08,75101.2,411.1,0.0096,1e-05,0.95865]
[1776594382594,54.08,75101.64,411.1,0.00961,1e-05,0.95914]
[1776594387635,54.08,75095.63,411.1,0.00953,1e-05,0.95239]
[1776594393676,54.08,75095.49,411.1,0.00951,1e-05,0.94982]
[1776594398712,54.08,75090.25,411.1,0.00944,1e-05,0.94397]
[1776594403747,54.08,75090.21,411.1,0.00944,1e-05,0.94393]
[1776594408781,54.08,75092.18,411.1,0.00947,1e-05,0.94612]
[1776594413817,54.08,75095.16,411.1,0.0095,1e-05,0.94945]
[1776594420866,54.08,75097.46,411.1,0.00953,1e-05,0.95203]
[1776594427915,54.08,75093.14,411.1,0.00948,1e-05,0.94719]
[1776594435971,54.08,75093.24,411.1,0.00948,1e-05,0.94731]
[1776594442013,54.08,75095.62,411.1,0.00951,1e-05,0.94997]
[1776594447048,54.08,75091.21,411.1,0.00945,1e-05,0.94504]
[1776594452082,54.08,75091.26,411.1,0.00943,1e-05,0.9427]
[1776594457118,54.08,75094.67,411.1,0.00947,1e-05,0.9465]
[1776594465174,54.08,75094.75,411.1,0.00947,1e-05,0.94658]
[1776594471216,54.08,75096.01,411.1,0.00949,1e-05,0.94799]
[1776594476250,54.08,75095.8,411.1,0.00949,1e-05,0.94776]
[1776594481289,54.08,75095.8,411.1,0.00949,1e-05,0.94776]
[1776594488337,54.08,75096.48,411.1,0.0095,1e-05,0.94852]
[1776594493372,54.08,75095.3,411.1,0.00948,1e-05,0.9472]
[1776594498408,54.08,75092.92,411.1,0.00945,1e-05,0.94454]
[1776594500426,54.08,75111.36,411.1,0.00969,1e-05,0.96527]
[1776594504454,54.08,75132.86,411.1,0.00997,1e-05,0.98989]
[1776594505462,54.08,75150.87,411.1,0.01021,1e-05,1.0109]
[1776594510499,54.08,75142.21,411.1,0.01009,1e-05,1.00075]
[1776594511505,54.08,75127.69,411.1,0.00987,1e-05,0.98145]
[1776594516545,54.08,75123.13,411.1,0.00981,1e-05,0.97622]
[1776594521581,54.08,75122.49,411.1,0.00981,1e-05,0.97549]
[1776594526616,54.08,75125.32,411.1,0.00984,1e-05,0.97873]
[1776594531651,54.08,75125.8,411.1,0.00985,1e-05,0.97928]
[1776594536686,54.08,75117.66,411.1,0.00974,1e-05,0.96998]
[1776594541721,54.08,75114.12,411.1,0.0097,1e-05,0.96595]
[1776594546759,54.08,75121.42,411.1,0.00979,1e-05,0.97427]
[1776594551793,54.08,75116.25,411.1,0.00973,1e-05,0.96837]
[1776594556829,54.08,75117.12,411.1,0.00974,1e-05,0.96936]
[1776594561863,54.08,75118.68,411.1,0.00976,1e-05,0.97114]
[1776594566898,54.08,75114.27,411.1,0.0097,1e-05,0.96612]
[1776594571934,54.08,75116.05,411.1,0.0097,1e-05,0.9657]
[1776594578982,54.08,75115.96,411.1,0.0097,1e-05,0.9656]
[1776594587038,54.08,75115.75,411.1,0.0097,1e-05,0.96536]
[1776594594088,54.08,75117.76,411.1,0.00972,1e-05,0.96764]
[1776594600131,54.08,75117.52,411.1,0.00972,1e-05,0.96737]
[1776594607180,54.08,75114.99,411.1,0.00969,1e-05,0.9645]
[1776594612215,54.08,75124.53,411.1,0.00981,1e-05,0.97536]
[1776594618257,54.08,75127.07,411.1,0.00984,1e-05,0.97827]
[1776594620271,54.08,75116.87,411.1,0.00971,1e-05,0.96663]
[1776594625306,54.08,75113.7,411.1,0.00967,1e-05,0.96304]
[1776594630341,54.08,75113.59,411.1,0.00967,1e-05,0.96291]
[1776594635377,54.08,75119.96,411.1,0.00973,1e-05,0.9677]
[1776594640412,54.08,75124.52,411.1,0.00978,1e-05,0.97289]
[1776594645446,54.08,75130.96,411.1,0.00987,1e-05,0.98027]
[1776594650482,54.08,75131.87,411.1,0.00988,1e-05,0.98131]
[1776594654509,54.08,75121.41,411.1,0.00974,1e-05,0.96935]
[1776594660551,54.08,75123.84,411.1,0.00978,1e-05,0.97212]
[1776594665587,54.08,75125.57,411.1,0.0098,1e-05,0.97409]
[1776594670623,54.08,75130.91,411.1,0.00987,1e-05,0.98021]
[1776594675658,54.08,75130.19,411.1,0.00986,1e-05,0.97938]
[1776594683714,54.08,75128.81,411.1,0.00984,1e-05,0.9778]
[1776594688748,54.08,75129.55,411.1,0.00985,1e-05,0.97865]
[1776594691772,54.08,75115.41,411.1,0.00964,1e-05,0.9601]
[1776594698821,54.08,75116.78,411.1,0.00966,1e-05,0.96165]
[1776594703855,54.08,75116.72,411.1,0.00966,1e-05,0.96158]
[1776594708891,54.08,75116.76,411.1,0.00966,1e-05,0.96162]
[1776594713926,54.08,75115.51,411.1,0.00964,1e-05,0.96021]
[1776594719969,54.08,75116.14,411.1,0.00965,1e-05,0.96092]
[1776594725007,54.08,75118.0,411.1,0.00968,1e-05,0.96303]
[1776594730039,54.08,75118.19,411.1,0.00968,1e-05,0.96324]
[1776594737087,54.08,75118.33,411.1,0.00968,1e-05,0.9634]
[1776594744137,54.08,75118.54,411.1,0.00968,1e-05,0.96364]
[1776594749171,54.08,75118.61,411.1,0.00968,1e-05,0.96372]
[1776594755214,54.08,75119.26,411.1,0.00967,1e-05,0.96201]
[1776594760249,54.08,75119.3,411.1,0.00967,1e-05,0.96206]
[1776594766292,54.08,75119.12,411.1,0.00967,1e-05,0.96185]
[1776594771327,54.08,75121.78,411.1,0.0097,1e-05,0.96487]
[1776594774348,54.08,75110.27,411.1,0.00955,1e-05,0.95188]
[1776594779382,54.08,75110.5,411.1,0.00956,1e-05,0.95214]
[1776594784417,54.08,75110.58,411.1,0.00956,1e-05,0.95223]
[1776594793481,54.08,75110.93,411.1,0.00956,1e-05,0.95262]
[1776594799523,54.08,75111.08,411.1,0.00956,1e-05,0.95279]
[1776594804558,54.08,75108.78,411.1,0.00953,1e-05,0.95021]
[1776594809593,54.08,75112.06,411.1,0.00958,1e-05,0.95389]
[1776594813623,54.08,75124.51,411.1,0.00971,1e-05,0.96552]
[1776594818658,54.08,75120.39,411.1,0.00966,1e-05,0.96085]
[1776594823693,54.08,75120.1,411.1,0.00966,1e-05,0.96052]
[1776594828728,54.08,75126.96,411.1,0.00974,1e-05,0.96831]
[1776594833763,54.08,75128.83,411.1,0.00977,1e-05,0.97044]
[1776594838797,54.08,75128.95,411.1,0.00977,1e-05,0.97057]
[1776594843833,54.08,75124.65,411.1,0.00971,1e-05,0.96568]
[1776594848868,54.08,75121.44,411.1,0.00967,1e-05,0.96204]
[1776594854910,54.08,75124.89,411.1,0.00972,1e-05,0.96595]
[1776594859944,54.08,75124.03,411.1,0.00971,1e-05,0.96497]
[1776594864980,54.08,75125.82,411.1,0.00973,1e-05,0.96701]
[1776594870015,54.08,75126.96,411.1,0.00974,1e-05,0.96831]
[1776594875051,54.08,75127.38,411.1,0.00973,1e-05,0.96633]
[1776594880087,54.08,75127.1,411.1,0.00972,1e-05,0.96601]
[1776594886129,54.08,75127.36,411.1,0.00973,1e-05,0.96631]
[1776594891164,54.08,75130.84,411.1,0.00977,1e-05,0.97027]
[1776594896199,54.08,75130.29,411.1,0.00976,1e-05,0.96964]
[1776594901234,54.08,75129.6,411.1,0.00975,1e-05,0.96886]
[1776594908285,54.08,75128.59,411.1,0.00974,1e-05,0.96771]
[1776594913320,54.08,75128.86,411.1,0.00975,1e-05,0.96801]
[1776594918355,54.08,75128.87,411.1,0.00975,1e-05,0.96802]
[1776594923390,54.08,75127.89,411.1,0.00973,1e-05,0.96691]
[1776594929432,54.08,75129.35,411.1,0.00975,1e-05,0.96857]
[1776594931446,54.08,75121.35,411.1,0.00962,1e-05,0.95705]
[1776594940509,54.08,75117.69,411.1,0.00958,1e-05,0.95293]
[1776594945544,54.08,75117.55,411.1,0.00958,1e-05,0.95277]
[1776594953515,54.08,75117.8,411.1,0.00958,1e-05,0.95306]
[1776594958635,54.08,75118.28,411.1,0.00959,1e-05,0.9536]
[1776594964679,54.08,75118.19,411.1,0.00958,1e-05,0.95349]
[1776594971728,54.08,75114.69,411.1,0.00954,1e-05,0.94956]
[1776594985829,54.08,75111.29,411.1,0.0095,1e-05,0.94576]
[1776594992878,54.08,75111.5,411.1,0.00948,1e-05,0.94358]
[1776594999587,54.08,75111.5,411.1,0.00948,1e-05,0.94358]
[1776595006976,54.08,75106.8,411.1,0.00942,1e-05,0.93834]
[1776595012012,54.08,75108.49,411.1,0.00944,1e-05,0.94022]
[1776595018055,54.08,75108.39,411.1,0.00944,1e-05,0.94011]
[1776595023090,54.08,75104.66,411.1,0.00939,1e-05,0.93597]
[1776595030139,54.08,75104.61,411.1,0.00939,1e-05,0.93591]
[1776595035174,54.08,75103.85,411.1,0.00938,1e-05,0.93507]
[1776595040210,54.08,75103.19,411.1,0.00937,1e-05,0.93434]
[1776595052294,54.08,75104.74,411.1,0.00937,1e-05,0.93366]
[1776595058336,54.08,75105.82,411.1,0.00938,1e-05,0.93485]
[1776595063372,54.08,75106.88,411.1,0.00939,1e-05,0.93603]
[1776595068407,54.08,75107.1,411.1,0.0094,1e-05,0.93627]
[1776595074449,54.08,75106.83,411.1,0.00939,1e-05,0.93597]
[1776595080490,54.08,75106.03,411.1,0.00938,1e-05,0.93508]
[1776595086533,54.08,75106.41,411.1,0.00939,1e-05,0.93551]
[1776595093582,54.08,75108.35,411.1,0.00941,1e-05,0.93766]
[1776595098617,54.08,75117.78,411.1,0.00953,1e-05,0.94818]
[1776595103652,54.08,75116.89,411.1,0.00952,1e-05,0.94718]
[1776595110701,54.08,75118.0,411.1,0.00953,1e-05,0.94842]
[1776595115735,54.08,75119.47,411.1,0.00953,1e-05,0.94765]
[1776595120771,54.08,75119.12,411.1,0.00952,1e-05,0.94725]
[1776595128826,54.08,75119.23,411.1,0.00953,1e-05,0.94738]
[1776595133870,54.08,75121.83,411.1,0.00956,1e-05,0.95029]
[1776595138907,54.08,75121.86,411.1,0.00956,1e-05,0.95033]
[1776595143942,54.08,75118.26,411.1,0.00951,1e-05,0.94629]
[1776595149984,54.08,75109.0,411.1,0.0094,1e-05,0.93597]
[1776595156026,54.08,75107.66,411.1,0.00938,1e-05,0.93449]
[1776595161061,54.08,75106.26,411.1,0.00936,1e-05,0.93294]
[1776595166095,54.08,75106.29,411.1,0.00936,1e-05,0.93297]
[1776595172137,54.08,75105.59,411.1,0.00933,1e-05,0.9298]
[1776595184224,54.08,75105.75,411.1,0.00933,1e-05,0.92998]
[1776595189259,54.08,75101.26,411.1,0.00928,1e-05,0.92503]
[1776595197315,54.08,75101.8,411.1,0.00928,1e-05,0.92563]
[1776595202350,54.08,75101.84,411.1,0.00928,1e-05,0.92567]
[1776595207386,54.08,75103.48,411.1,0.0093,1e-05,0.92747]
[1776595212421,54.08,75103.83,411.1,0.00931,1e-05,0.92786]
[1776595217456,54.08,75100.14,411.1,0.00926,1e-05,0.9238]
[1776595223499,54.08,75096.75,411.1,0.00922,1e-05,0.92009]
[1776595228535,54.08,75096.29,411.1,0.00921,1e-05,0.91958]
[1776595233570,54.08,75092.78,411.1,0.00915,1e-05,0.91338]
[1776595238605,54.08,75096.62,411.1,0.0092,1e-05,0.91757]
[1776595243640,54.08,75093.89,411.1,0.00916,1e-05,0.91459]
[1776595249725,54.08,75092.32,411.1,0.00914,1e-05,0.91288]
[1776595254759,54.08,75091.59,411.1,0.00913,1e-05,0.91209]
[1776595259795,54.08,75091.77,411.1,0.00914,1e-05,0.91228]
[1776595264830,54.08,75090.41,411.1,0.00912,1e-05,0.91081]
[1776595269865,54.08,75085.73,411.1,0.00906,1e-05,0.90574]
[1776595276913,54.08,75087.81,411.1,0.00909,1e-05,0.90799]
[1776595281949,54.08,75087.78,411.1,0.00909,1e-05,0.90796]
[1776595286985,54.08,75087.5,411.1,0.00908,1e-05,0.90765]
[1776595294033,54.08,75087.6,411.1,0.00906,1e-05,0.90541]
[1776595299068,54.08,75087.76,411.1,0.00906,1e-05,0.90558]
[1776595305110,54.08,75087.31,411.1,0.00906,1e-05,0.90509]
[1776595310145,54.08,75086.96,411.1,0.00905,1e-05,0.90471]
[1776595315897,54.08,75086.96,411.1,0.00905,1e-05,0.90471]
[1776595321222,54.08,75086.88,411.1,0.00905,1e-05,0.90463]
[1776595326258,54.08,75093.04,411.1,0.00913,1e-05,0.9113]
[1776595331293,54.08,75093.2,411.1,0.00913,1e-05,0.91147]
[1776595336327,54.08,75093.44,411.1,0.00913,1e-05,0.91173]
[1776595343376,54.08,75094.71,411.1,0.00915,1e-05,0.91311]
[1776595348412,54.08,75095.71,411.1,0.00916,1e-05,0.9142]
[1776595353447,54.08,75096.65,411.1,0.00915,1e-05,0.91286]
[1776595358482,54.08,75103.84,411.1,0.00924,1e-05,0.92071]
[1776595363517,54.08,75104.47,411.1,0.00925,1e-05,0.9214]
[1776595368552,54.08,75104.54,411.1,0.00925,1e-05,0.92147]
[1776595373586,54.08,75104.33,411.1,0.00925,1e-05,0.92124]
[1776595380061,54.08,75103.43,411.1,0.00923,1e-05,0.92026]
[1776595386678,54.08,75103.43,411.1,0.00923,1e-05,0.92026]
[1776595393727,54.08,75103.82,411.1,0.00924,1e-05,0.92069]
[1776595398762,54.08,75111.77,411.1,0.00934,1e-05,0.92943]
[1776595403798,54.08,75117.28,411.1,0.00941,1e-05,0.93553]
[1776595408849,54.08,75118.33,411.1,0.00942,1e-05,0.9367]
[1776595414891,54.08,75119.66,411.1,0.00941,1e-05,0.93576]
[1776595419926,54.08,75121.15,411.1,0.00943,1e-05,0.93742]
[1776595424961,54.08,75126.99,411.1,0.00951,1e-05,0.94393]
[1776595429996,54.08,75127.65,411.1,0.00952,1e-05,0.94467]
[1776595437048,54.08,75128.27,411.1,0.00952,1e-05,0.94536]
[1776595442083,54.08,75125.37,411.1,0.00949,1e-05,0.94212]
[1776595447118,54.08,75122.64,411.1,0.00945,1e-05,0.93907]
[1776595452153,54.08,75123.26,411.1,0.00946,1e-05,0.93977]
[1776595457188,54.08,75125.07,411.1,0.00948,1e-05,0.94178]
[1776595462223,54.08,75125.57,411.1,0.00949,1e-05,0.94234]
[1776595467258,54.08,75126.19,411.1,0.0095,1e-05,0.94304]
[1776595472293,54.08,75126.38,411.1,0.00948,1e-05,0.94082]
[1776595477328,54.08,75126.27,411.1,0.00947,1e-05,0.9407]
[1776595482363,54.08,75121.59,411.1,0.00941,1e-05,0.93549]
[1776595488405,54.08,75121.16,411.1,0.00941,1e-05,0.93501]
[1776595495453,54.08,75121.4,411.1,0.00941,1e-05,0.93528]
[1776595505524,54.08,75122.27,411.1,0.00942,1e-05,0.93625]
[1776595514586,54.08,75122.93,411.1,0.00943,1e-05,0.93698]
[1776595519621,54.08,75124.86,411.1,0.00946,1e-05,0.93913]
[1776595525665,54.08,75127.37,411.1,0.00949,1e-05,0.94193]
[1776595531707,54.08,75129.47,411.1,0.00949,1e-05,0.94185]
[1776595536742,54.08,75122.44,411.1,0.0094,1e-05,0.93402]
[1776595544798,54.08,75122.43,411.1,0.0094,1e-05,0.93401]
[1776595549833,54.08,75124.97,411.1,0.00943,1e-05,0.93683]
[1776595554868,54.08,75124.57,411.1,0.00943,1e-05,0.93639]
[1776595559903,54.08,75125.59,411.1,0.00944,1e-05,0.93752]
[1776595565945,54.08,75122.21,411.1,0.0094,1e-05,0.93377]
[1776595571986,54.08,75121.62,411.1,0.00939,1e-05,0.93311]
[1776595577022,54.08,75120.72,411.1,0.00938,1e-05,0.93211]
[1776595585079,54.08,75121.47,411.1,0.00939,1e-05,0.93294]
[1776595587094,54.08,75097.75,411.1,0.00909,1e-05,0.90695]
[1776595593135,54.08,75098.96,411.1,0.00909,1e-05,0.9059]
[1776595600183,54.08,75099.45,411.1,0.00909,1e-05,0.90643]
[1776595605219,54.08,75098.55,411.1,0.00908,1e-05,0.90545]
[1776595610254,54.08,75099.32,411.1,0.00909,1e-05,0.90629]
[1776595615289,54.08,75101.93,411.1,0.00912,1e-05,0.90912]
[1776595620638,54.08,75099.39,411.1,0.00909,1e-05,0.90636]
[1776595624352,54.08,75088.8,411.1,0.00896,1e-05,0.89495]
[1776595629388,54.08,75087.87,411.1,0.00895,1e-05,0.89396]
[1776595636437,54.08,75086.95,411.1,0.00894,1e-05,0.89297]
[1776595641472,54.08,75093.82,411.1,0.00902,1e-05,0.90035]
[1776595646508,54.08,75092.82,411.1,0.00901,1e-05,0.89927]
[1776595651543,54.08,75099.15,411.1,0.00907,1e-05,0.90374]
[1776595656578,54.08,75097.0,411.1,0.00904,1e-05,0.90142]
[1776595661613,54.08,75097.7,411.1,0.00905,1e-05,0.90217]
[1776595666648,54.08,75103.17,411.1,0.00912,1e-05,0.90809]
[1776595672690,54.08,75103.65,411.1,0.00912,1e-05,0.90862]
[1776595679738,54.08,75103.26,411.1,0.00912,1e-05,0.90819]
[1776595684775,54.08,75105.3,411.1,0.00914,1e-05,0.91041]
[1776595689810,54.08,75107.29,411.1,0.00917,1e-05,0.91257]
[1776595694846,54.08,75110.1,411.1,0.0092,1e-05,0.91564]
[1776595699881,54.08,75109.74,411.1,0.0092,1e-05,0.91525]
[1776595705923,54.08,75111.84,411.1,0.00922,1e-05,0.91754]
[1776595710958,54.08,75112.22,411.1,0.00923,1e-05,0.91796]
[1776595718007,54.08,75112.42,411.1,0.00921,1e-05,0.91579]
[1776595724050,54.08,75112.47,411.1,0.00921,1e-05,0.91585]
[1776595729084,54.08,75119.4,411.1,0.00929,1e-05,0.92344]
[1776595734120,54.08,75121.51,411.1,0.00932,1e-05,0.92577]
[1776595739154,54.08,75121.21,411.1,0.00932,1e-05,0.92544]
[1776595744189,54.08,75120.59,411.1,0.00931,1e-05,0.92475]
[1776595750232,54.08,75121.35,411.1,0.00932,1e-05,0.92559]
[1776595755267,54.08,75127.41,411.1,0.00939,1e-05,0.93229]
[1776595757281,54.08,75141.09,411.1,0.00957,1e-05,0.94756]
[1776595762316,54.08,75145.42,411.1,0.00962,1e-05,0.95244]
[1776595767351,54.08,75150.25,411.1,0.00969,1e-05,0.9579]
[1776595772386,54.08,75151.65,411.1,0.00968,1e-05,0.95703]
[1776595777420,54.08,75151.53,411.1,0.00968,1e-05,0.95689]
[1776595782455,54.08,75152.64,411.1,0.00969,1e-05,0.95815]
[1776595787491,54.08,75152.74,411.1,0.00969,1e-05,0.95826]
[1776595792525,54.08,75154.9,411.1,0.00972,1e-05,0.96071]
[1776595798568,54.08,75155.62,411.1,0.00973,1e-05,0.96153]
[1776595802597,54.08,75178.0,411.1,0.01003,1e-05,0.98726]
[1776595807655,54.08,75168.31,411.1,0.0099,1e-05,0.97605]
[1776595812690,54.08,75168.24,411.1,0.0099,1e-05,0.97597]
[1776595817730,54.08,75169.41,411.1,0.00991,1e-05,0.97732]
[1776595822764,54.08,75173.86,411.1,0.00997,1e-05,0.98246]
[1776595828807,54.08,75178.6,411.1,0.01004,1e-05,0.98796]
[1776595837872,54.08,75178.31,411.1,0.01001,1e-05,0.98511]
[1776595842909,54.08,75188.13,411.1,0.01014,1e-05,0.99655]
[1776595847944,54.08,75197.49,411.1,0.01027,1e-05,1.00756]
[1776595852979,54.08,75198.15,411.1,0.01027,1e-05,1.00834]
[1776595853986,54.08,75208.8,411.1,0.01042,1e-05,1.02099]
[1776595859021,54.08,75219.11,411.1,0.01056,1e-05,1.03337]
[1776595864056,54.08,75219.05,411.1,0.01056,1e-05,1.03329]
[1776595869091,54.08,75224.33,411.1,0.01064,1e-05,1.03968]
[1776595874127,54.08,75229.22,411.1,0.01071,1e-05,1.04561]
[1776595879162,54.08,75233.06,411.1,0.01076,1e-05,1.0503]
[1776595885204,54.08,75235.14,411.1,0.01079,1e-05,1.05284]
[1776595890239,54.08,75237.84,411.1,0.01083,1e-05,1.05615]
[1776595897288,54.08,75239.45,411.1,0.01083,1e-05,1.05549]
[1776595902322,54.08,75240.57,411.1,0.01084,1e-05,1.05686]
[1776595907357,54.08,75240.41,411.1,0.01084,1e-05,1.05667]
[1776595912392,54.08,75240.72,411.1,0.01084,1e-05,1.05705]
[1776595917428,54.08,75242.57,411.1,0.01087,1e-05,1.05932]
[1776595922463,54.08,75242.71,411.1,0.01087,1e-05,1.05949]
[1776595927498,54.08,75236.16,411.1,0.01078,1e-05,1.05146]
[1776595932533,54.08,75239.68,411.1,0.01083,1e-05,1.05577]
[1776595937568,54.08,75228.85,411.1,0.01068,1e-05,1.04255]
[1776595942603,54.08,75228.45,411.1,0.01067,1e-05,1.04206]
[1776595949039,54.08,75228.26,411.1,0.01067,1e-05,1.04183]
[1776595954687,54.08,75224.45,411.1,0.01059,1e-05,1.03461]
[1776595959722,54.08,75220.3,411.1,0.01053,1e-05,1.02961]
[1776595964757,54.08,75212.72,411.1,0.01042,1e-05,1.02052]
[1776595969796,54.08,75203.31,411.1,0.01029,1e-05,1.00933]
[1776595975844,54.08,75203.12,411.1,0.01029,1e-05,1.00911]
[1776595981883,54.08,75203.17,411.1,0.01029,1e-05,1.00917]
[1776595986920,54.08,75203.7,411.1,0.0103,1e-05,1.0098]
[1776595991955,54.08,75209.9,411.1,0.01039,1e-05,1.01716]
[1776595996990,54.08,75216.47,411.1,0.01048,1e-05,1.02501]
[1776596002025,54.08,75220.65,411.1,0.01053,1e-05,1.03003]
[1776596007059,54.08,75221.12,411.1,0.01054,1e-05,1.0306]
[1776596012095,54.08,75222.67,411.1,0.01054,1e-05,1.02987]
[1776596017600,54.08,75222.24,411.1,0.01053,1e-05,1.02935]
[1776596023172,54.08,75212.39,411.1,0.01039,1e-05,1.01755]
[1776596028207,54.08,75214.98,411.1,0.01043,1e-05,1.02064]
[1776596033242,54.08,75221.86,411.1,0.01053,1e-05,1.02889]
[1776596038277,54.08,75228.26,411.1,0.01062,1e-05,1.03661]
[1776596043313,54.08,75218.71,411.1,0.01048,1e-05,1.02511]
[1776596049354,54.08,75225.27,411.1,0.01057,1e-05,1.033]
[1776596054389,54.08,75233.55,411.1,0.01069,1e-05,1.04303]
[1776596060431,54.08,75229.25,411.1,0.01063,1e-05,1.03781]
[1776596065465,54.08,75226.19,411.1,0.01059,1e-05,1.03411]
[1776596071508,54.08,75225.21,411.1,0.01055,1e-05,1.03033]
[1776596075536,54.08,75213.49,411.1,0.01038,1e-05,1.01629]
[1776596080571,54.08,75212.46,411.1,0.01037,1e-05,1.01506]
[1776596085605,54.08,75217.49,411.1,0.01044,1e-05,1.02106]
[1776596091221,54.08,75217.13,411.1,0.01043,1e-05,1.02063]
[1776596096684,54.08,75225.41,411.1,0.01055,1e-05,1.03057]
[1776596101719,54.08,75229.91,411.1,0.01061,1e-05,1.036]
[1776596106753,54.08,75232.43,411.1,0.01065,1e-05,1.03905]
[1776596111789,54.08,75232.24,411.1,0.01065,1e-05,1.03882]
[1776596117830,54.08,75232.18,411.1,0.01064,1e-05,1.03875]
[1776596122866,54.08,75230.81,411.1,0.01063,1e-05,1.03709]
[1776596127900,54.08,75230.43,411.1,0.01062,1e-05,1.03663]
[1776596134951,54.08,75230.58,411.1,0.0106,1e-05,1.0342]
[1776596139985,54.08,75230.57,411.1,0.0106,1e-05,1.03419]
[1776596145023,54.08,75231.29,411.1,0.01061,1e-05,1.03506]
[1776596153079,54.08,75228.43,411.1,0.01057,1e-05,1.03161]
[1776596158120,54.08,75228.6,411.1,0.01057,1e-05,1.03181]
[1776596164162,54.08,75233.76,411.1,0.01064,1e-05,1.03805]
[1776596170204,54.08,75233.42,411.1,0.01064,1e-05,1.03764]
[1776596175240,54.08,75237.21,411.1,0.01069,1e-05,1.04224]
[1776596180274,54.08,75241.79,411.1,0.01075,1e-05,1.04782]
[1776596185310,54.08,75243.83,411.1,0.01078,1e-05,1.05031]
[1776596190345,54.08,75243.2,411.1,0.01077,1e-05,1.04954]
[1776596195379,54.08,75243.04,411.1,0.01075,1e-05,1.04672]
[1776596201421,54.08,75243.26,411.1,0.01075,1e-05,1.04698]
[1776596206456,54.08,75243.04,411.1,0.01075,1e-05,1.04672]
[1776596213506,54.08,75240.69,411.1,0.01071,1e-05,1.04385]
[1776596219549,54.08,75242.16,411.1,0.01073,1e-05,1.04564]
[1776596224584,54.08,75242.18,411.1,0.01073,1e-05,1.04567]
[1776596229618,54.08,75244.25,411.1,0.01076,1e-05,1.04819]
[1776596235661,54.08,75247.69,411.1,0.01081,1e-05,1.0524]
[1776596240696,54.08,75251.89,411.1,0.01087,1e-05,1.05756]
[1776596245731,54.08,75258.41,411.1,0.01097,1e-05,1.06561]
[1776596249758,54.08,75268.42,411.1,0.01111,1e-05,1.07803]
[1776596254794,54.08,75267.54,411.1,0.01107,1e-05,1.07417]
[1776596259828,54.08,75268.91,411.1,0.01109,1e-05,1.07581]
[1776596264864,54.08,75269.41,411.1,0.0111,1e-05,1.07636]
[1776596269898,54.08,75269.75,411.1,0.0111,1e-05,1.0767]
[1776596274935,54.08,75263.16,411.1,0.011,1e-05,1.06844]
[1776596279970,54.08,75262.7,411.1,0.011,1e-05,1.06787]
[1776596285008,54.08,75260.71,411.1,0.01097,1e-05,1.0654]
[1776596290042,54.08,75259.3,411.1,0.01095,1e-05,1.06366]
[1776596297091,54.08,75260.44,411.1,0.01097,1e-05,1.06507]
[1776596303133,54.08,75260.2,411.1,0.01096,1e-05,1.06477]
[1776596308168,54.08,75260.29,411.1,0.01096,1e-05,1.06488]
[1776596313204,54.08,75260.66,411.1,0.01094,1e-05,1.06268]
[1776596318239,54.08,75260.68,411.1,0.01094,1e-05,1.0627]
[1776596323275,54.08,75260.96,411.1,0.01095,1e-05,1.06305]
[1776596328311,54.08,75263.57,411.1,0.01098,1e-05,1.06628]
[1776596336366,54.08,75265.59,411.1,0.01101,1e-05,1.06876]
[1776596341402,54.08,75266.63,411.1,0.01103,1e-05,1.07002]
[1776596346437,54.08,75265.45,411.1,0.01101,1e-05,1.06853]
[1776596351472,54.08,75259.04,411.1,0.01092,1e-05,1.06059]
[1776596356507,54.08,75258.56,411.1,0.01091,1e-05,1.06]
[1776596362548,54.08,75258.09,411.1,0.0109,1e-05,1.05942]
[1776596368591,54.08,75258.65,411.1,0.01091,1e-05,1.06011]
[1776596373626,54.08,75258.25,411.1,0.01088,1e-05,1.05696]
[1776596379667,54.08,75258.15,411.1,0.01088,1e-05,1.05684]
[1776596386718,54.08,75258.22,411.1,0.01088,1e-05,1.05693]
[1776596391753,54.08,75256.83,411.1,0.01086,1e-05,1.05522]
[1776596401823,54.08,75257.48,411.1,0.01087,1e-05,1.05601]
[1776596406858,54.08,75258.35,411.1,0.01088,1e-05,1.05709]
[1776596411893,54.08,75253.59,411.1,0.01081,1e-05,1.05124]
[1776596417935,54.08,75254.47,411.1,0.01083,1e-05,1.05232]
[1776596423977,54.08,75254.11,411.1,0.01082,1e-05,1.05188]
[1776596428007,54.08,75264.55,411.1,0.01097,1e-05,1.06474]
[1776596433040,54.08,75264.75,411.1,0.01095,1e-05,1.06232]
[1776596438075,54.08,75266.14,411.1,0.01097,1e-05,1.06404]
[1776596444117,54.08,75266.86,411.1,0.01098,1e-05,1.06494]
[1776596449592,54.08,75267.02,411.1,0.01098,1e-05,1.06513]
[1776596455194,54.08,75272.67,411.1,0.01106,1e-05,1.07215]
[1776596460229,54.07,75278.14,411.1,0.01114,1e-05,1.07893]
[1776596465264,54.07,75274.34,411.1,0.01109,1e-05,1.07411]
[1776596470299,54.07,75277.34,411.1,0.01113,1e-05,1.07781]
[1776596475334,54.07,75278.14,411.1,0.01114,1e-05,1.07873]
[1776596480371,54.07,75278.76,411.1,0.01115,1e-05,1.07943]
[1776596485404,54.07,75278.27,411.1,0.01114,1e-05,1.07874]
[1776596490439,54.07,75278.52,411.1,0.01114,1e-05,1.07897]
[1776596495474,54.07,75276.6,411.1,0.01109,1e-05,1.07381]
[1776596500510,54.07,75276.7,411.1,0.01109,1e-05,1.07388]
[1776596505545,54.07,75276.23,411.1,0.01108,1e-05,1.07324]
[1776596510580,54.07,75276.38,411.1,0.01108,1e-05,1.07337]
[1776596515615,54.07,75275.43,411.1,0.01107,1e-05,1.07213]
[1776596520651,54.07,75275.87,411.1,0.01107,1e-05,1.07262]
[1776596525686,54.07,75275.79,411.1,0.01107,1e-05,1.07246]
[1776596530720,54.07,75276.2,411.1,0.01108,1e-05,1.07291]
[1776596535756,54.07,75276.37,411.1,0.01108,1e-05,1.07305]
[1776596540791,54.06,75276.45,411.1,0.01108,1e-05,1.07308]
[1776596545826,54.06,75276.23,411.1,0.01107,1e-05,1.07275]
[1776596550861,54.06,75270.84,411.1,0.01099,1e-05,1.06598]
[1776596556903,54.06,75270.8,411.1,0.01097,1e-05,1.06326]
[1776596562945,54.06,75265.95,411.1,0.0109,1e-05,1.05727]
[1776596567980,54.06,75263.42,411.1,0.01086,1e-05,1.05415]
[1776596573016,54.06,75257.15,411.1,0.01077,1e-05,1.04646]
[1776596578051,54.06,75256.68,411.1,0.01076,1e-05,1.04589]
[1776596585100,54.06,75256.64,411.1,0.01076,1e-05,1.04584]
[1776596591142,54.06,75256.47,411.1,0.01076,1e-05,1.04563]
[1776596601211,54.06,75256.23,411.1,0.01076,1e-05,1.04534]
[1776596609268,54.06,75255.87,411.1,0.01075,1e-05,1.0449]
[1776596614303,54.06,75257.68,411.1,0.01075,1e-05,1.04447]
[1776596621352,54.06,75257.01,411.1,0.01074,1e-05,1.04365]
[1776596629408,54.06,75256.46,411.1,0.01073,1e-05,1.04298]
[1776596634443,54.06,75255.71,411.1,0.01072,1e-05,1.04207]
[1776596639478,54.06,75258.14,411.1,0.01076,1e-05,1.04503]
[1776596644513,54.06,75257.89,411.1,0.01075,1e-05,1.04473]
[1776596649548,54.06,75258.4,411.1,0.01076,1e-05,1.04535]
[1776596660447,54.06,75258.08,411.1,0.01076,1e-05,1.04496]
[1776596665660,54.06,75259.38,411.1,0.01078,1e-05,1.04655]
[1776596672710,54.06,75259.73,411.1,0.01075,1e-05,1.04434]
[1776596678752,54.06,75259.69,411.1,0.01075,1e-05,1.04429]
[1776596685801,54.06,75259.34,411.1,0.01075,1e-05,1.04386]
[1776596691845,54.06,75259.69,411.1,0.01075,1e-05,1.04429]
[1776596696880,54.06,75259.97,411.1,0.01076,1e-05,1.04463]
[1776596701915,54.06,75260.15,411.1,0.01076,1e-05,1.04485]
[1776596706951,54.06,75257.81,411.1,0.01073,1e-05,1.04199]
[1776596711986,54.06,75254.35,411.1,0.01068,1e-05,1.03778]
[1776596717022,54.06,75255.52,411.1,0.01069,1e-05,1.0392]
[1776596722057,54.06,75255.85,411.1,0.0107,1e-05,1.03961]
[1776596727092,54.06,75255.25,411.1,0.01069,1e-05,1.03888]
[1776596732126,54.06,75254.37,411.1,0.01065,1e-05,1.03518]
[1776596739025,54.06,75254.37,411.1,0.01065,1e-05,1.03518]
[1776596739175,54.06,75265.23,411.1,0.01081,1e-05,1.04842]
[1776596744213,54.06,75273.34,411.1,0.01092,1e-05,1.0584]
[1776596749248,54.06,75270.19,411.1,0.01088,1e-05,1.05451]
[1776596755290,54.06,75268.17,411.1,0.01085,1e-05,1.05203]
[1776596762339,54.06,75269.65,411.1,0.01087,1e-05,1.05385]
[1776596767374,54.06,75269.45,411.1,0.01087,1e-05,1.0536]
[1776596772409,54.06,75269.47,411.1,0.01087,1e-05,1.05363]
[1776596777444,54.06,75276.63,411.1,0.01097,1e-05,1.06247]
[1776596782478,54.06,75269.72,411.1,0.01087,1e-05,1.05393]
[1776596787514,54.06,75268.59,411.1,0.01086,1e-05,1.05254]
[1776596795570,54.06,75273.34,411.1,0.0109,1e-05,1.05573]
[1776596801612,54.06,75275.33,411.1,0.01093,1e-05,1.05819]
[1776596806647,54.06,75272.36,411.1,0.01088,1e-05,1.05453]
[1776596812688,54.06,75268.6,411.1,0.01083,1e-05,1.0499]
[1776596817724,54.06,75268.18,411.1,0.01082,1e-05,1.04939]
[1776596822759,54.06,75268.04,411.1,0.01082,1e-05,1.04921]
[1776596827794,54.06,75270.5,411.1,0.01086,1e-05,1.05224]
[1776596832829,54.06,75270.18,411.1,0.01085,1e-05,1.05184]
[1776596837863,54.06,75268.51,411.1,0.01083,1e-05,1.04979]
[1776596842900,54.06,75266.35,411.1,0.0108,1e-05,1.04714]
[1776596847940,54.06,75266.31,411.1,0.0108,1e-05,1.04709]
[1776596857003,54.06,75266.22,411.1,0.01077,1e-05,1.04434]
[1776596864052,54.06,75266.62,411.1,0.01077,1e-05,1.04483]
[1776596869086,54.06,75270.36,411.1,0.01083,1e-05,1.04941]
[1776596874122,54.06,75270.83,411.1,0.01083,1e-05,1.04999]
[1776596879158,54.06,75269.06,411.1,0.01081,1e-05,1.04781]
[1776596884193,54.06,75269.09,411.1,0.01081,1e-05,1.04785]
[1776596892249,54.06,75269.21,411.1,0.01081,1e-05,1.048]
[1776596898292,54.06,75270.57,411.1,0.01083,1e-05,1.04967]
[1776596904334,54.06,75270.98,411.1,0.01084,1e-05,1.05017]
[1776596910376,54.06,75270.99,411.1,0.01084,1e-05,1.05018]
[1776596915411,54.06,75273.39,411.1,0.01085,1e-05,1.05047]
[1776596920446,54.06,75275.68,411.1,0.01088,1e-05,1.05329]
[1776596925481,54.06,75278.03,411.1,0.01091,1e-05,1.05619]
[1776596930515,54.06,75280.53,411.1,0.01095,1e-05,1.05927]
[1776596934558,54.06,75296.23,411.1,0.01118,1e-05,1.07884]
[1776596937122,54.06,75309.97,411.1,0.01138,2e-05,1.09614]
[1776596937580,54.06,75332.48,411.1,0.01172,2e-05,1.12501]
[1776596939795,54.06,75320.7,411.1,0.01154,2e-05,1.10962]
[1776596942640,54.06,75339.91,411.1,0.01183,2e-05,1.13428]
[1776596947674,54.05,75343.26,411.1,0.01188,2e-05,1.13809]
[1776596952710,54.05,75345.2,411.1,0.0119,2e-05,1.14004]
[1776596955731,54.04,75371.8,411.1,0.01232,2e-05,1.17497]
[1776596956738,54.04,75385.5,411.1,0.01254,2e-05,1.19332]
[1776596961773,54.03,75393.89,411.1,0.01266,2e-05,1.20374]
[1776596966808,54.02,75405.55,411.1,0.01284,2e-05,1.21859]
[1776596971842,54.01,75412.97,411.1,0.01292,2e-05,1.22457]
[1776596976878,54.0,75415.39,411.1,0.01294,2e-05,1.22656]
[1776596981912,53.99,75409.48,411.1,0.01283,2e-05,1.21699]
[1776596986948,53.98,75423.33,411.1,0.01304,2e-05,1.23495]
[1776596990977,53.96,75440.93,411.1,0.01333,2e-05,1.25859]
[1776596991984,53.96,75452.76,411.1,0.01353,2e-05,1.27516]
[1776596996012,53.95,75463.38,411.1,0.0137,2e-05,1.28897]
[1776597000044,53.94,75473.41,411.1,0.01386,2e-05,1.30198]
[1776597005079,53.92,75474.2,411.1,0.01385,2e-05,1.30109]
[1776597010114,53.9,75475.33,411.1,0.01384,2e-05,1.3007]
[1776597015149,53.88,75479.66,411.1,0.01389,2e-05,1.30498]
[1776597020184,53.87,75479.5,411.1,0.01386,2e-05,1.30267]
[1776597026227,53.85,75475.35,411.1,0.01376,2e-05,1.2942]
[1776597030257,53.83,75464.65,411.1,0.01355,2e-05,1.27715]
[1776597035292,53.82,75462.9,411.1,0.01347,2e-05,1.2698]
[1776597037307,53.81,75438.8,411.1,0.01305,2e-05,1.23487]
[1776597040329,53.8,75427.01,411.1,0.01284,2e-05,1.21752]
[1776597043350,53.8,75409.3,411.1,0.01253,2e-05,1.19236]
[1776597049339,53.79,75405.27,411.1,0.01246,2e-05,1.18583]
[1776597050400,53.78,75391.61,411.1,0.01223,2e-05,1.16697]
[1776597052880,53.78,75381.05,411.1,0.01206,2e-05,1.15235]
[1776597053424,53.78,75361.4,411.1,0.01175,2e-05,1.12645]
[1776597058459,53.78,75366.48,411.1,0.01182,2e-05,1.13258]
[1776597063494,53.77,75366.87,411.1,0.01182,2e-05,1.13248]
[1776597068529,53.76,75372.17,411.1,0.0119,2e-05,1.13894]
[1776597072557,53.76,75382.69,411.1,0.01206,2e-05,1.15242]
[1776597077592,53.75,75391.99,411.1,0.0122,2e-05,1.16414]
[1776597083633,53.75,75394.44,411.1,0.01222,2e-05,1.16651]
[1776597088669,53.74,75397.98,411.1,0.01227,2e-05,1.17046]
[1776597093708,53.73,75400.31,411.1,0.01227,2e-05,1.16991]
[1776597098747,53.72,75400.12,411.1,0.01226,2e-05,1.16884]
[1776597103782,53.72,75401.82,411.1,0.01227,2e-05,1.17032]
[1776597107809,53.71,75388.75,411.1,0.01206,2e-05,1.15218]
[1776597112845,53.71,75395.37,411.1,0.01216,2e-05,1.16037]
[1776597117939,53.7,75393.16,411.1,0.01211,2e-05,1.15666]
[1776597122974,53.69,75382.45,411.1,0.01193,2e-05,1.14174]
[1776597128013,53.69,75382.29,411.1,0.01192,2e-05,1.14094]
[1776597134054,53.68,75379.11,411.1,0.01187,2e-05,1.13606]
[1776597139088,53.68,75385.18,411.1,0.01195,2e-05,1.14353]
[1776597144125,53.67,75386.87,411.1,0.01197,2e-05,1.14513]
[1776597150167,53.66,75388.73,411.1,0.01199,2e-05,1.14683]
[1776597155596,53.66,75384.78,411.1,0.0119,2e-05,1.13828]
[1776597161243,53.65,75378.08,411.1,0.01178,2e-05,1.1287]
[1776597166279,53.65,75378.98,411.1,0.01179,2e-05,1.12938]
[1776597171314,53.64,75382.91,411.1,0.01185,2e-05,1.13404]
[1776597174335,53.64,75396.46,411.1,0.01206,2e-05,1.15165]
[1776597179370,53.63,75396.75,411.1,0.01205,2e-05,1.15134]
[1776597183398,53.63,75386.91,411.1,0.01189,2e-05,1.13775]
[1776597188433,53.62,75381.71,411.1,0.0118,2e-05,1.13036]
[1776597193468,53.62,75391.31,411.1,0.01195,2e-05,1.14253]
[1776597198503,53.61,75394.85,411.1,0.012,2e-05,1.14661]
[1776597203537,53.61,75395.26,411.1,0.01199,2e-05,1.14653]
[1776597208573,53.6,75395.4,411.1,0.01199,2e-05,1.14609]
[1776597213608,53.6,75386.95,411.1,0.01182,2e-05,1.13147]
[1776597218643,53.59,75384.24,411.1,0.01177,2e-05,1.12731]
[1776597223678,53.59,75392.47,411.1,0.01189,2e-05,1.13767]
[1776597228713,53.58,75393.1,411.1,0.0119,2e-05,1.13794]
[1776597234754,53.57,75395.72,411.1,0.01193,2e-05,1.14072]
[1776597239790,53.57,75395.57,411.1,0.01192,2e-05,1.13994]
[1776597244825,53.56,75395.62,411.1,0.01191,2e-05,1.13943]
[1776597249860,53.56,75395.59,411.1,0.01191,2e-05,1.13882]
[1776597255902,53.55,75395.81,411.1,0.0119,2e-05,1.13844]
[1776597259930,53.55,75410.93,411.1,0.01214,2e-05,1.15813]
[1776597264968,53.54,75413.31,411.1,0.01217,2e-05,1.16058]
[1776597268996,53.54,75425.41,411.1,0.01235,2e-05,1.17633]
[1776597274035,53.53,75436.32,411.1,0.01249,2e-05,1.18744]
[1776597279070,53.52,75442.18,411.1,0.01258,2e-05,1.19451]
[1776597284105,53.51,75449.52,411.1,0.01269,2e-05,1.20362]
[1776597290148,53.5,75450.71,411.1,0.01269,2e-05,1.20398]
[1776597294175,53.49,75444.73,411.1,0.01258,2e-05,1.19487]
[1776597295183,53.49,75445.87,411.1,0.0126,2e-05,1.19625]
[1776597300218,53.48,75454.81,411.1,0.01273,2e-05,1.20759]
[1776597305254,53.47,75449.29,411.1,0.01263,2e-05,1.1989]
[1776597310289,53.46,75447.51,411.1,0.01259,2e-05,1.19543]
[1776597315324,53.45,75447.18,411.1,0.01257,2e-05,1.19399]
[1776597316331,53.45,75468.12,411.1,0.01292,2e-05,1.22292]
[1776597320419,53.44,75483.99,411.1,0.01318,2e-05,1.24436]
[1776597325394,53.43,75495.64,411.1,0.01336,2e-05,1.25954]
[1776597330476,53.42,75502.25,411.1,0.01346,2e-05,1.26779]
[1776597334462,53.41,75518.97,411.1,0.01371,2e-05,1.28736]
[1776597339498,53.39,75515.82,411.1,0.01363,2e-05,1.28096]
[1776597344533,53.37,75520.29,411.1,0.01368,2e-05,1.28567]
[1776597349568,53.36,75523.7,411.1,0.01372,2e-05,1.28884]
[1776597354603,53.34,75523.31,411.1,0.01369,2e-05,1.28645]
[1776597359638,53.33,75529.39,411.1,0.01378,2e-05,1.29357]
[1776597364672,53.31,75523.81,411.1,0.01366,2e-05,1.28356]
[1776597369708,53.3,75518.35,411.1,0.01354,2e-05,1.27382]
[1776597374743,53.28,75509.82,411.1,0.01337,2e-05,1.2598]
[1776597377763,53.28,75498.23,411.1,0.01316,2e-05,1.24227]
[1776597383805,53.26,75500.19,411.1,0.01317,2e-05,1.24314]
[1776597388842,53.25,75500.51,411.1,0.01315,2e-05,1.24223]
[1776597393879,53.24,75512.89,411.1,0.01332,2e-05,1.25557]
[1776597394900,53.23,75527.69,411.1,0.01358,2e-05,1.27673]
[1776597399928,53.22,75533.99,411.1,0.01367,2e-05,1.28424]
[1776597404963,53.2,75539.82,411.1,0.01375,2e-05,1.29103]
[1776597409997,53.19,75546.54,411.1,0.01385,2e-05,1.2991]
[1776597412012,53.18,75559.41,411.1,0.01408,2e-05,1.31748]
[1776597417529,53.17,75565.46,411.1,0.01417,2e-05,1.32485]
[1776597423090,53.14,75555.93,411.1,0.01396,2e-05,1.30766]
[1776597428125,53.13,75557.35,411.1,0.01396,2e-05,1.30776]
[1776597433160,53.11,75547.74,411.1,0.01376,2e-05,1.29159]
[1776597438195,53.1,75548.87,411.1,0.01376,2e-05,1.2914]
[1776597443230,53.08,75551.17,411.1,0.01377,2e-05,1.29296]
[1776597448265,53.07,75548.74,411.1,0.01371,2e-05,1.28752]
[1776597453300,53.05,75548.98,411.1,0.01366,2e-05,1.283]
[1776597458335,53.03,75554.14,411.1,0.01373,2e-05,1.28881]
[1776597461361,53.03,75564.15,411.1,0.0139,2e-05,1.3025]
[1776597466396,53.01,75562.03,411.1,0.01383,2e-05,1.29746]
[1776597469418,53.0,75574.82,411.1,0.01405,2e-05,1.31537]
[1776597474453,52.98,75573.91,411.1,0.01401,2e-05,1.31194]
[1776597479488,52.97,75575.42,411.1,0.01401,2e-05,1.31218]
[1776597481504,52.96,75562.48,411.1,0.01377,2e-05,1.2921]
[1776597483518,52.95,75551.95,411.1,0.01357,2e-05,1.27587]
[1776597488553,52.94,75554.54,411.1,0.0136,2e-05,1.278]
[1776597493588,52.93,75554.54,411.1,0.01357,2e-05,1.2763]
[1776597496609,52.92,75565.95,411.1,0.01377,2e-05,1.2921]
[1776597501650,52.9,75560.02,411.1,0.01364,2e-05,1.28154]
[1776597506685,52.89,75563.92,411.1,0.01369,2e-05,1.28555]
[1776597511720,52.87,75556.56,411.1,0.0135,2e-05,1.26996]
[1776597512727,52.87,75541.79,411.1,0.01324,2e-05,1.24816]
[1776597515747,52.86,75525.85,411.1,0.01295,2e-05,1.2245]
[1776597519777,52.85,75515.11,411.1,0.01276,2e-05,1.20838]
[1776597524812,52.85,75515.03,411.1,0.01274,2e-05,1.20724]
[1776597529847,52.84,75515.72,411.1,0.01274,2e-05,1.20721]
[1776597534882,52.83,75514.52,411.1,0.01271,2e-05,1.20454]
[1776597539917,52.82,75512.97,411.1,0.01267,2e-05,1.20142]
[1776597543945,52.81,75503.26,411.1,0.0125,2e-05,1.18717]
[1776597548981,52.81,75501.33,411.1,0.01246,2e-05,1.18356]
[1776597554016,52.8,75504.14,411.1,0.01249,2e-05,1.18667]
[1776597559051,52.79,75498.93,411.1,0.0124,2e-05,1.1787]
[1776597570128,52.78,75499.52,411.1,0.01239,2e-05,1.17791]
[1776597577177,52.77,75498.29,411.1,0.01233,2e-05,1.17232]
[1776597579193,52.77,75488.18,411.1,0.01216,2e-05,1.1582]
[1776597584228,52.76,75486.34,411.1,0.01212,2e-05,1.15512]
[1776597589264,52.76,75475.91,411.1,0.01195,2e-05,1.14048]
[1776597590271,52.76,75466.1,411.1,0.01179,2e-05,1.12724]
[1776597595306,52.75,75452.62,411.1,0.01157,2e-05,1.10914]
[1776597600345,52.75,75452.2,411.1,0.01156,2e-05,1.10847]
[1776597604477,52.75,75452.04,412.1,0.01156,2e-05,1.10818]
[1776597610415,52.75,75448.52,412.1,0.0115,2e-05,1.10341]
[1776597615450,52.75,75423.85,412.1,0.01112,2e-05,1.07136]
[1776597616457,52.75,75411.65,412.1,0.01094,1e-05,1.05581]
[1776597621495,52.75,75409.8,412.1,0.01091,1e-05,1.05346]
[1776597623527,52.75,75397.71,412.1,0.01073,1e-05,1.03827]
[1776597629570,52.75,75400.23,412.1,0.01077,1e-05,1.04142]
[1776597634605,52.75,75405.51,412.1,0.01082,1e-05,1.04538]
[1776597639640,52.75,75415.19,412.1,0.01097,1e-05,1.0576]
[1776597643669,52.75,75431.86,412.1,0.01122,2e-05,1.07892]
[1776597645683,52.75,75444.04,412.1,0.01141,2e-05,1.09472]
[1776597650721,52.75,75449.33,412.1,0.01149,2e-05,1.1016]
[1776597653741,52.75,75435.68,412.1,0.01128,2e-05,1.08379]
[1776597658777,52.75,75436.34,412.1,0.01129,2e-05,1.08464]
[1776597663812,52.75,75438.18,412.1,0.01131,2e-05,1.08703]
[1776597668848,52.75,75438.46,412.1,0.01132,2e-05,1.08739]
[1776597672876,52.75,75448.37,412.1,0.01147,2e-05,1.10031]
[1776597675913,52.75,75460.26,412.1,0.01166,2e-05,1.11595]
[1776597680947,52.75,75461.91,412.1,0.01168,2e-05,1.11797]
[1776597683968,52.75,75452.06,412.1,0.01153,2e-05,1.10485]
[1776597689003,52.75,75450.37,412.1,0.0115,2e-05,1.10256]
[1776597693032,52.75,75441.85,412.1,0.01134,2e-05,1.08864]
[1776597698067,52.75,75444.69,412.1,0.01138,2e-05,1.09233]
[1776597703102,52.75,75439.14,412.1,0.0113,2e-05,1.08512]
[1776597708137,52.75,75439.76,412.1,0.01131,2e-05,1.08593]
[1776597715186,52.75,75440.84,412.1,0.01132,2e-05,1.08733]
[1776597720221,52.75,75439.67,412.1,0.0113,2e-05,1.08581]
[1776597725255,52.75,75438.72,412.1,0.01129,2e-05,1.08458]
[1776597730290,52.75,75438.64,412.1,0.01129,2e-05,1.08448]
[1776597738347,52.75,75438.86,412.1,0.01129,2e-05,1.08476]
[1776597741368,52.75,75450.67,412.1,0.01147,2e-05,1.10015]
[1776597746402,52.75,75438.57,412.1,0.01129,2e-05,1.08436]
[1776597751438,52.75,75434.78,412.1,0.0112,2e-05,1.07673]
[1776597753452,52.75,75422.28,412.1,0.01101,2e-05,1.06073]
[1776597757480,52.75,75411.09,412.1,0.01085,1e-05,1.04657]
[1776597762515,52.75,75402.59,412.1,0.01072,1e-05,1.03591]
[1776597767550,52.75,75400.88,412.1,0.0107,1e-05,1.03377]
[1776597772585,52.75,75391.55,412.1,0.01056,1e-05,1.0222]
[1776597777620,52.75,75392.09,412.1,0.01057,1e-05,1.02286]
[1776597782658,52.75,75387.34,412.1,0.0105,1e-05,1.01701]
[1776597787694,52.75,75387.55,412.1,0.0105,1e-05,1.01728]
[1776597792729,52.75,75392.32,412.1,0.01057,1e-05,1.02317]
[1776597797768,52.75,75395.35,412.1,0.01062,1e-05,1.02692]
[1776597802803,52.75,75397.88,412.1,0.01065,1e-05,1.03006]
[1776597807838,52.75,75398.63,412.1,0.01066,1e-05,1.03099]
[1776597812872,52.75,75394.29,412.1,0.01057,1e-05,1.02297]
[1776597816901,52.75,75404.08,412.1,0.01072,1e-05,1.03513]
[1776597821942,52.75,75407.73,412.1,0.01077,1e-05,1.03969]
[1776597826977,52.75,75415.78,412.1,0.01089,1e-05,1.04982]
[1776597832014,52.75,75423.05,412.1,0.011,2e-05,1.05903]
[1776597837048,52.75,75427.98,412.1,0.01107,2e-05,1.06531]
[1776597842083,52.75,75420.91,412.1,0.01097,1e-05,1.05631]
[1776597848125,52.75,75428.69,412.1,0.01108,2e-05,1.06622]
[1776597853160,52.75,75425.52,412.1,0.01103,2e-05,1.06217]
[1776597858195,52.75,75428.05,412.1,0.01107,2e-05,1.0654]
[1776597863232,52.75,75428.58,412.1,0.01108,2e-05,1.06608]
[1776597863231,52.75,75438.3,412.1,0.01123,2e-05,1.07856]
[1776597868266,52.75,75435.87,412.1,0.01119,2e-05,1.07543]
[1776597876322,52.75,75436.14,412.1,0.01117,2e-05,1.07305]
[1776597881357,52.75,75435.59,412.1,0.01116,2e-05,1.07234]
[1776597886392,52.75,75430.76,412.1,0.01109,2e-05,1.06615]
[1776597894454,52.75,75427.76,412.1,0.01104,2e-05,1.06232]
[1776597899489,52.75,75426.63,412.1,0.01102,2e-05,1.06088]
[1776597904524,52.75,75424.86,412.1,0.011,2e-05,1.05863]
[1776597909559,52.75,75424.83,412.1,0.011,2e-05,1.05859]
[1776597914594,52.75,75429.32,412.1,0.01106,2e-05,1.06431]
[1776597919629,52.75,75432.88,412.1,0.01112,2e-05,1.06886]
[1776597924664,52.75,75433.74,412.1,0.01113,2e-05,1.06997]
[1776597930706,52.75,75433.96,412.1,0.01114,2e-05,1.07025]
[1776597935741,52.75,75435.69,412.1,0.01113,2e-05,1.06974]
[1776597940776,52.75,75435.02,412.1,0.01112,2e-05,1.06889]
[1776597945811,52.75,75436.59,412.1,0.01115,2e-05,1.0709]
[1776597950846,52.75,75446.86,412.1,0.0113,2e-05,1.08415]
[1776597954874,52.75,75456.65,412.1,0.01146,2e-05,1.0969]
[1776597959910,52.75,75459.17,412.1,0.01149,2e-05,1.10015]
[1776597964945,52.75,75452.27,412.1,0.01139,2e-05,1.09107]
[1776597969980,52.75,75451.59,412.1,0.01138,2e-05,1.09019]
[1776597975014,52.75,75444.91,412.1,0.01127,2e-05,1.08152]
[1776597978037,52.75,75432.1,412.1,0.01108,2e-05,1.06505]
[1776597984088,52.75,75430.88,412.1,0.01106,2e-05,1.06349]
[1776597989123,52.75,75426.59,412.1,0.011,2e-05,1.05802]
[1776597994159,52.75,75419.09,412.1,0.01086,1e-05,1.04584]
[1776597999194,52.75,75410.68,412.1,0.01073,1e-05,1.03529]
[1776598003222,52.75,75400.86,412.1,0.01059,1e-05,1.02308]
[1776598007249,52.75,75411.58,412.1,0.01075,1e-05,1.03641]
[1776598012285,52.75,75414.17,412.1,0.01078,1e-05,1.03966]
[1776598017321,52.75,75405.79,412.1,0.01066,1e-05,1.02919]
[1776598022355,52.75,75405.57,412.1,0.01066,1e-05,1.02892]
[1776598028397,52.75,75397.61,412.1,0.01054,1e-05,1.01909]
[1776598033433,52.75,75396.73,412.1,0.01053,1e-05,1.01807]
[1776598038468,52.75,75396.69,412.1,0.01053,1e-05,1.01808]
[1776598042496,52.75,75406.35,412.1,0.01067,1e-05,1.03008]
[1776598044510,52.75,75421.47,412.1,0.01089,1e-05,1.04904]
[1776598046526,52.75,75434.24,412.1,0.01109,2e-05,1.06527]
[1776598051561,52.75,75436.44,412.1,0.01109,2e-05,1.06536]
[1776598056596,52.75,75434.83,412.1,0.01107,2e-05,1.0633]
[1776598061631,52.75,75434.49,412.1,0.01106,2e-05,1.06287]
[1776598066666,52.75,75428.8,412.1,0.01098,2e-05,1.05562]
[1776598071704,52.75,75431.04,412.1,0.01101,2e-05,1.05847]
[1776598075732,52.75,75416.05,412.1,0.01079,1e-05,1.03954]
[1776598080768,52.75,75411.23,412.1,0.01072,1e-05,1.03351]
[1776598085802,52.75,75415.21,412.1,0.01077,1e-05,1.03848]
[1776598090838,52.75,75420.21,412.1,0.01085,1e-05,1.04476]
[1776598095873,52.75,75421.38,412.1,0.01087,1e-05,1.04624]
[1776598100908,52.75,75420.36,412.1,0.01085,1e-05,1.04495]
[1776598105943,52.75,75418.48,412.1,0.01082,1e-05,1.04259]
[1776598111985,52.75,75418.34,412.1,0.01079,1e-05,1.03973]
[1776598117020,52.75,75418.6,412.1,0.0108,1e-05,1.04006]
[1776598118027,52.75,75408.63,412.1,0.01065,1e-05,1.02761]
[1776598123061,52.75,75406.67,412.1,0.01062,1e-05,1.02518]
[1776598128097,52.75,75405.45,412.1,0.0106,1e-05,1.02366]
[1776598133133,52.75,75405.62,412.1,0.01061,1e-05,1.02387]
[1776598138168,52.75,75414.1,412.1,0.01073,1e-05,1.03443]
[1776598143203,52.75,75416.13,412.1,0.01076,1e-05,1.03696]
[1776598149245,52.75,75416.58,412.1,0.01077,1e-05,1.03753]
[1776598157301,52.75,75416.23,412.1,0.01076,1e-05,1.03709]
[1776598162335,52.75,75416.49,412.1,0.01077,1e-05,1.03742]
[1776598169385,52.75,75416.5,412.1,0.01077,1e-05,1.03743]
[1776598174421,52.75,75415.19,412.1,0.01072,1e-05,1.03312]
[1776598187517,52.75,75415.09,412.1,0.01072,1e-05,1.033]
[1776598193559,52.75,75415.79,412.1,0.01073,1e-05,1.03387]
[1776598198594,52.75,75415.21,412.1,0.01072,1e-05,1.03315]
[1776598203630,52.75,75410.74,412.1,0.01065,1e-05,1.02758]
[1776598211685,52.75,75410.56,412.1,0.01065,1e-05,1.02735]
[1776598216719,52.75,75409.85,412.1,0.01064,1e-05,1.02647]
[1776598222762,52.75,75409.01,412.1,0.01063,1e-05,1.02544]
[1776598227797,52.75,75409.11,412.1,0.01063,1e-05,1.02558]
[1776598232832,52.75,75417.93,412.1,0.01073,1e-05,1.03391]
[1776598235856,52.75,75429.01,412.1,0.0109,1e-05,1.04783]
[1776598240888,52.75,75436.95,412.1,0.01102,2e-05,1.0579]
[1776598245923,52.75,75431.94,412.1,0.01094,1e-05,1.05154]
[1776598247937,52.75,75422.05,412.1,0.0108,1e-05,1.03907]
[1776598253979,52.75,75414.79,412.1,0.01069,1e-05,1.02999]
[1776598259015,52.75,75412.89,412.1,0.01066,1e-05,1.02763]
[1776598264052,52.75,75412.17,412.1,0.01065,1e-05,1.02673]
[1776598269086,52.75,75416.78,412.1,0.01072,1e-05,1.03247]
[1776598274121,52.75,75428.24,412.1,0.01089,1e-05,1.04686]
[1776598278149,52.75,75437.9,412.1,0.01103,2e-05,1.05911]
[1776598283184,52.75,75433.59,412.1,0.01097,2e-05,1.05363]
[1776598288220,52.75,75428.81,412.1,0.0109,1e-05,1.04758]
[1776598293254,52.75,75435.21,412.1,0.01096,2e-05,1.05298]
[1776598299297,52.75,75439.12,412.1,0.01102,2e-05,1.05795]
[1776598304332,52.75,75439.99,412.1,0.01104,2e-05,1.05906]
[1776598308359,52.75,75452.89,412.1,0.01123,2e-05,1.0756]
[1776598313395,52.75,75459.65,412.1,0.01134,2e-05,1.08435]
[1776598318430,52.75,75459.57,412.1,0.01134,2e-05,1.08425]
[1776598323465,52.75,75466.38,412.1,0.01144,2e-05,1.09312]
[1776598328500,52.75,75469.92,412.1,0.0115,2e-05,1.09775]
[1776598333535,52.75,75471.88,412.1,0.01153,2e-05,1.1003]
[1776598338570,52.75,75485.88,412.1,0.01175,2e-05,1.11877]
[1776598343605,52.75,75490.42,412.1,0.01182,2e-05,1.12463]
[1776598348640,52.74,75490.21,412.1,0.01181,2e-05,1.12415]
[1776598353675,52.74,75496.31,412.1,0.01188,2e-05,1.12925]
[1776598358710,52.74,75495.35,412.1,0.01186,2e-05,1.12771]
[1776598364752,52.74,75490.42,412.1,0.01178,2e-05,1.12085]
[1776598369786,52.74,75490.39,412.1,0.01177,2e-05,1.12062]
[1776598374823,52.73,75495.09,412.1,0.01185,2e-05,1.12669]
[1776598379858,52.73,75497.67,412.1,0.01189,2e-05,1.12991]
[1776598386906,52.73,75494.19,412.1,0.01183,2e-05,1.1249]
[1776598391942,52.73,75490.22,412.1,0.01176,2e-05,1.11943]
[1776598396977,52.72,75486.39,412.1,0.0117,2e-05,1.11415]
[1776598402012,52.72,75480.47,412.1,0.0116,2e-05,1.10617]
[1776598405033,52.72,75469.78,412.1,0.01143,2e-05,1.09208]
[1776598410068,52.72,75472.87,412.1,0.01148,2e-05,1.09612]
[1776598415107,52.72,75477.75,412.1,0.01153,2e-05,1.09975]
[1776598417121,52.72,75462.45,412.1,0.01129,2e-05,1.07977]
[1776598422158,52.72,75458.43,412.1,0.01123,2e-05,1.07457]
[1776598427194,52.72,75463.43,412.1,0.01131,2e-05,1.08103]
[1776598433236,52.72,75468.9,412.1,0.01139,2e-05,1.08815]
[1776598439278,52.72,75472.62,412.1,0.01145,2e-05,1.09301]
[1776598444312,52.72,75462.8,412.1,0.0113,2e-05,1.08022]
[1776598449347,52.72,75458.23,412.1,0.01123,2e-05,1.07431]
[1776598454382,52.72,75455.37,412.1,0.01118,2e-05,1.07062]
[1776598459418,52.72,75450.8,412.1,0.01111,2e-05,1.06475]
[1776598464452,52.72,75449.75,412.1,0.0111,2e-05,1.06341]
[1776598469488,52.72,75452.83,412.1,0.01114,2e-05,1.06736]
[1776598475530,52.72,75449.24,412.1,0.01106,2e-05,1.06003]
[1776598480565,52.72,75447.78,412.1,0.01104,2e-05,1.05817]
[1776598490635,52.72,75448.12,412.1,0.01104,2e-05,1.0586]
[1776598495669,52.72,75448.12,412.1,0.01104,2e-05,1.0586]
[1776598503726,52.72,75447.25,412.1,0.01103,2e-05,1.05749]
[1776598509768,52.72,75448.11,412.1,0.01104,2e-05,1.05859]
[1776598514804,52.72,75440.75,412.1,0.01093,2e-05,1.04923]
[1776598519839,52.72,75446.46,412.1,0.01102,2e-05,1.05649]
[1776598524874,52.72,75455.04,412.1,0.01115,2e-05,1.06746]
[1776598530915,52.72,75450.24,412.1,0.01108,2e-05,1.06131]
[1776598535951,52.72,75449.03,412.1,0.01103,2e-05,1.05704]
[1776598540986,52.72,75447.77,412.1,0.01101,2e-05,1.05544]
[1776598546021,52.72,75449.12,412.1,0.01103,2e-05,1.05716]
[1776598551056,52.72,75459.98,412.1,0.0112,2e-05,1.07107]
[1776598556091,52.72,75460.52,412.1,0.01121,2e-05,1.07177]
[1776598561127,52.72,75460.66,412.1,0.01121,2e-05,1.07195]
[1776598566162,52.72,75461.65,412.1,0.01122,2e-05,1.07323]
[1776598571197,52.72,75462.85,412.1,0.01124,2e-05,1.07477]
[1776598576232,52.72,75466.11,412.1,0.01129,2e-05,1.07899]
[1776598581266,52.72,75467.15,412.1,0.01131,2e-05,1.08034]
[1776598586301,52.72,75471.65,412.1,0.01138,2e-05,1.08619]
[1776598591337,52.72,75475.11,412.1,0.0114,2e-05,1.08793]
[1776598595368,52.72,75485.49,412.1,0.01157,2e-05,1.10154]
[1776598600403,52.72,75486.42,412.1,0.01158,2e-05,1.1027]
[1776598605438,52.72,75488.93,412.1,0.01162,2e-05,1.10595]
[1776598611480,52.72,75489.62,412.1,0.01163,2e-05,1.10676]
[1776598618530,52.72,75490.05,412.1,0.01163,2e-05,1.10724]
[1776598623565,52.72,75493.81,412.1,0.01169,2e-05,1.11218]
[1776598628600,52.72,75492.9,412.1,0.01168,2e-05,1.11089]
[1776598633635,52.72,75493.14,412.1,0.01168,2e-05,1.11114]
[1776598639676,52.72,75491.75,412.1,0.01166,2e-05,1.10922]
[1776598646726,52.72,75490.22,412.1,0.01163,2e-05,1.10715]
[1776598653246,52.72,75490.15,412.1,0.01163,2e-05,1.10705]
[1776598658810,52.72,75490.1,412.1,0.0116,2e-05,1.10417]
[1776598663845,52.72,75491.5,412.1,0.01162,2e-05,1.10602]
[1776598668879,52.72,75491.49,412.1,0.01162,2e-05,1.10601]
[1776598679957,52.72,75491.26,412.1,0.01162,2e-05,1.10568]
[1776598684993,52.72,75490.01,412.1,0.0116,2e-05,1.10399]
[1776598688014,52.72,75479.87,412.1,0.01144,2e-05,1.09065]
[1776598695063,52.72,75477.6,412.1,0.01141,2e-05,1.08768]
[1776598700097,52.72,75475.69,412.1,0.01138,2e-05,1.08519]
[1776598709161,52.72,75475.31,412.1,0.01137,2e-05,1.08469]
[1776598712182,52.72,75487.94,412.1,0.01154,2e-05,1.09844]
[1776598717217,52.72,75489.06,412.1,0.01156,2e-05,1.09988]
[1776598722251,52.72,75487.28,412.1,0.01153,2e-05,1.09751]
[1776598727287,52.72,75494.41,412.1,0.01164,2e-05,1.10686]
[1776598732323,52.71,75493.24,412.1,0.01162,2e-05,1.10523]
[1776598737358,52.71,75497.34,412.1,0.01168,2e-05,1.11056]
[1776598742394,52.71,75495.75,412.1,0.01166,2e-05,1.10833]
[1776598748436,52.71,75495.5,412.1,0.01165,2e-05,1.1079]
[1776598753470,52.71,75494.64,412.1,0.01164,2e-05,1.10668]
[1776598758506,52.71,75491.89,412.1,0.01159,2e-05,1.10299]
[1776598763540,52.71,75491.32,412.1,0.01158,2e-05,1.10222]
[1776598768576,52.71,75499.85,412.1,0.01172,2e-05,1.11347]
[1776598773611,52.71,75500.02,412.1,0.01169,2e-05,1.11077]
[1776598778646,52.71,75499.75,412.1,0.01169,2e-05,1.11031]
[1776598783682,52.71,75498.95,412.1,0.01167,2e-05,1.10917]
[1776598788719,52.71,75498.52,412.1,0.01166,2e-05,1.1085]
[1776598793755,52.71,75495.64,412.1,0.01162,2e-05,1.10458]
[1776598798790,52.7,75492.25,412.1,0.01156,2e-05,1.10005]
[1776598803825,52.7,75491.85,412.1,0.01156,2e-05,1.09949]
[1776598810874,52.7,75491.93,412.1,0.01156,2e-05,1.09956]
[1776598815909,52.7,75495.21,412.1,0.01161,2e-05,1.10383]
[1776598820944,52.7,75495.42,412.1,0.01161,2e-05,1.10404]
[1776598826986,52.7,75495.94,412.1,0.01162,2e-05,1.10463]
[1776598832021,52.7,75495.72,412.1,0.01159,2e-05,1.10146]
[1776598839069,52.7,75495.4,412.1,0.01158,2e-05,1.10098]
[1776598845112,52.7,75494.0,412.1,0.01156,2e-05,1.09908]
[1776598851155,52.7,75492.66,412.1,0.01154,2e-05,1.09729]
[1776598860219,52.7,75493.26,412.1,0.01154,2e-05,1.09807]
[1776598865253,52.7,75493.35,412.1,0.01155,2e-05,1.09817]
[1776598871295,52.7,75492.98,412.1,0.01154,2e-05,1.09767]
[1776598876330,52.7,75494.16,412.1,0.01156,2e-05,1.09923]
[1776598881364,52.7,75496.85,412.1,0.0116,2e-05,1.10276]
[1776598886400,52.7,75503.35,412.1,0.0117,2e-05,1.11128]
[1776598891435,52.7,75503.45,412.1,0.01167,2e-05,1.10848]
[1776598897481,52.7,75503.03,412.1,0.01167,2e-05,1.10785]
[1776598902516,52.7,75503.13,412.1,0.01167,2e-05,1.10795]
[1776598908558,52.7,75504.13,412.1,0.01168,2e-05,1.10925]
[1776598913593,52.7,75504.62,412.1,0.01169,2e-05,1.10987]
[1776598918628,52.7,75504.33,412.1,0.01169,2e-05,1.10947]
[1776598923663,52.7,75504.2,412.1,0.01168,2e-05,1.1093]
[1776598928698,52.7,75504.46,412.1,0.01169,2e-05,1.10964]
[1776598933733,52.7,75503.79,412.1,0.01168,2e-05,1.10876]
[1776598942796,52.7,75503.7,412.1,0.01168,2e-05,1.10864]
[1776598947831,52.7,75503.82,412.1,0.01168,2e-05,1.10879]
[1776598952866,52.7,75504.29,412.1,0.01166,2e-05,1.10659]
[1776598957900,52.7,75504.21,412.1,0.01166,2e-05,1.10648]
[1776598962935,52.7,75504.19,412.1,0.01166,2e-05,1.10646]
[1776598971999,52.7,75504.4,412.1,0.01166,2e-05,1.10674]
[1776598981062,52.7,75503.17,412.1,0.01164,2e-05,1.10511]
[1776598987104,52.7,75503.6,412.1,0.01165,2e-05,1.10568]
[1776598992139,52.7,75512.5,412.1,0.01179,2e-05,1.11752]
[1776598997174,52.7,75513.52,412.1,0.0118,2e-05,1.11885]
[1776599002209,52.7,75513.7,412.1,0.01181,2e-05,1.11906]
[1776599007244,52.7,75513.42,412.1,0.0118,2e-05,1.11866]
[1776599012278,52.7,75515.03,412.1,0.0118,2e-05,1.11796]
[1776599017314,52.7,75514.89,412.1,0.0118,2e-05,1.11777]
[1776599020335,52.7,75525.5,412.1,0.01197,2e-05,1.13202]
[1776599026376,52.69,75527.22,412.1,0.01199,2e-05,1.13417]
[1776599031412,52.69,75526.48,412.1,0.01198,2e-05,1.13299]
[1776599036447,52.69,75525.9,412.1,0.01197,2e-05,1.13201]
[1776599045510,52.69,75530.37,412.1,0.01204,2e-05,1.13771]
[1776599050545,52.68,75533.31,412.1,0.01208,2e-05,1.14142]
[1776599055582,52.68,75540.62,412.1,0.0122,2e-05,1.15103]
[1776599059610,52.68,75554.18,412.1,0.01242,2e-05,1.16937]
[1776599062630,52.67,75563.97,412.1,0.01258,2e-05,1.18262]
[1776599067672,52.67,75561.85,412.1,0.01254,2e-05,1.179]
[1776599071699,52.66,75551.4,412.1,0.01232,2e-05,1.16105]
[1776599076735,52.66,75551.12,412.1,0.01231,2e-05,1.16015]
[1776599081769,52.66,75550.75,412.1,0.0123,2e-05,1.15915]
[1776599086805,52.65,75549.14,412.1,0.01227,2e-05,1.15645]
[1776599091839,52.65,75549.18,412.1,0.01226,2e-05,1.15594]
[1776599096875,52.64,75549.37,412.1,0.01226,2e-05,1.15573]
[1776599101910,52.64,75549.75,412.1,0.01226,2e-05,1.15579]
[1776599103924,52.64,75534.81,412.1,0.01201,2e-05,1.13522]
[1776599109966,52.63,75532.2,412.1,0.01196,2e-05,1.13137]
[1776599115001,52.63,75540.75,412.1,0.0121,2e-05,1.14269]
[1776599121045,52.63,75542.5,412.1,0.01212,2e-05,1.14463]
[1776599126081,52.62,75539.37,412.1,0.01207,2e-05,1.14]
[1776599131117,52.62,75542.69,412.1,0.01209,2e-05,1.1413]
[1776599136153,52.62,75549.47,412.1,0.0122,2e-05,1.15021]
[1776599141188,52.61,75554.97,412.1,0.01228,2e-05,1.1573]
[1776599146222,52.61,75555.1,412.1,0.01228,2e-05,1.15699]
[1776599151258,52.6,75551.87,412.1,0.01222,2e-05,1.15207]
[1776599156293,52.6,75549.48,412.1,0.01217,2e-05,1.14837]
[1776599161327,52.6,75549.61,412.1,0.01217,2e-05,1.14815]
[1776599169384,52.59,75550.9,412.1,0.01219,2e-05,1.14928]
[1776599174419,52.59,75551.09,412.1,0.01218,2e-05,1.14913]
[1776599179453,52.58,75548.62,412.1,0.01214,2e-05,1.14533]
[1776599184489,52.58,75548.44,412.1,0.01213,2e-05,1.14471]
[1776599189524,52.58,75555.17,412.1,0.01224,2e-05,1.15351]
[1776599194559,52.57,75564.75,412.1,0.01236,2e-05,1.16335]
[1776599199594,52.57,75565.3,412.1,0.01236,2e-05,1.16356]
[1776599203623,52.56,75545.89,412.1,0.01204,2e-05,1.13653]
[1776599205637,52.56,75535.39,412.1,0.01186,2e-05,1.12224]
[1776599210672,52.56,75537.67,412.1,0.0119,2e-05,1.12514]
[1776599215707,52.56,75533.47,412.1,0.01183,2e-05,1.11932]
[1776599220742,52.56,75544.82,412.1,0.01201,2e-05,1.13445]
[1776599225776,52.56,75551.56,412.1,0.01212,2e-05,1.14329]
[1776599230812,52.55,75553.36,412.1,0.01214,2e-05,1.14539]
[1776599236854,52.55,75551.43,412.1,0.01211,2e-05,1.14231]
[1776599241889,52.55,75553.27,412.1,0.01213,2e-05,1.14447]
[1776599246924,52.54,75553.27,412.1,0.01213,2e-05,1.14411]
[1776599251958,52.54,75552.92,412.1,0.01209,2e-05,1.14039]
[1776599256994,52.54,75554.57,412.1,0.01211,2e-05,1.14232]
[1776599262029,52.53,75552.48,412.1,0.01207,2e-05,1.13907]
[1776599269078,52.53,75553.2,412.1,0.01208,2e-05,1.13963]
[1776599273107,52.53,75562.96,412.1,0.01224,2e-05,1.15276]
[1776599279149,52.52,75563.34,412.1,0.01224,2e-05,1.15277]
[1776599283177,52.52,75552.91,412.1,0.01206,2e-05,1.1382]
[1776599289218,52.52,75553.05,412.1,0.01206,2e-05,1.13805]
[1776599295262,52.51,75557.42,412.1,0.01213,2e-05,1.14364]
[1776599299290,52.51,75569.79,412.1,0.01233,2e-05,1.16035]
[1776599305332,52.5,75573.3,412.1,0.01238,2e-05,1.16459]
[1776599310368,52.5,75572.31,412.1,0.01236,2e-05,1.16265]
[1776599315403,52.5,75567.3,412.1,0.01224,2e-05,1.15234]
[1776599320439,52.49,75574.83,412.1,0.01236,2e-05,1.16223]
[1776599325473,52.49,75576.26,412.1,0.01237,2e-05,1.16365]
[1776599330520,52.48,75575.65,412.1,0.01236,2e-05,1.16224]
[1776599335545,52.48,75576.22,412.1,0.01236,2e-05,1.16246]
[1776599340579,52.47,75577.97,412.1,0.01238,2e-05,1.16432]
[1776599345615,52.47,75578.72,412.1,0.01239,2e-05,1.16476]
[1776599350650,52.46,75579.59,412.1,0.0124,2e-05,1.16537]
[1776599355686,52.46,75579.43,412.1,0.01238,2e-05,1.16454]
[1776599361728,52.45,75579.13,412.1,0.01237,2e-05,1.16338]
[1776599366762,52.44,75578.44,412.1,0.01235,2e-05,1.16182]
[1776599371798,52.44,75578.67,412.1,0.01232,2e-05,1.15862]
[1776599377841,52.43,75576.98,412.1,0.01228,2e-05,1.15561]
[1776599382876,52.43,75576.7,412.1,0.01227,2e-05,1.15468]
[1776599388918,52.42,75576.24,412.1,0.01225,2e-05,1.1534]
[1776599394960,52.42,75575.62,412.1,0.01224,2e-05,1.15191]
[1776599402009,52.41,75576.72,412.1,0.01225,2e-05,1.15271]
[1776599407046,52.4,75577.31,412.1,0.01225,2e-05,1.153]
[1776599412081,52.4,75576.69,412.1,0.01223,2e-05,1.15162]
[1776599417116,52.4,75579.26,412.1,0.01227,2e-05,1.15465]
[1776599422151,52.39,75579.19,412.1,0.01226,2e-05,1.15401]
[1776599427186,52.39,75578.4,412.1,0.01224,2e-05,1.15239]
[1776599432221,52.38,75579.58,412.1,0.01222,2e-05,1.15049]
[1776599437255,52.38,75580.09,412.1,0.01223,2e-05,1.15069]
[1776599443298,52.37,75579.03,412.1,0.0122,2e-05,1.14863]
[1776599446319,52.37,75595.09,412.1,0.01247,2e-05,1.17061]
[1776599451354,52.36,75603.5,412.1,0.0126,2e-05,1.18166]
[1776599456389,52.36,75599.63,412.1,0.01253,2e-05,1.17549]
[1776599461424,52.35,75603.62,412.1,0.01259,2e-05,1.18035]
[1776599466460,52.34,75604.87,412.1,0.0126,2e-05,1.18135]
[1776599468479,52.34,75589.95,412.1,0.01234,2e-05,1.16019]
[1776599473513,52.33,75587.59,412.1,0.01229,2e-05,1.15637]
[1776599478549,52.33,75594.86,412.1,0.01241,2e-05,1.16592]
[1776599482578,52.32,75612.56,412.1,0.01271,2e-05,1.19027]
[1776599487630,52.32,75618.22,412.1,0.0128,2e-05,1.1976]
[1776599493655,52.31,75624.56,412.1,0.01286,2e-05,1.20232]
[1776599498690,52.3,75623.98,412.1,0.01284,2e-05,1.20054]
[1776599502718,52.29,75610.59,412.1,0.0126,2e-05,1.18085]
[1776599506746,52.29,75597.13,412.1,0.01236,2e-05,1.16144]
[1776599514802,52.28,75593.13,412.1,0.01228,2e-05,1.15507]
[1776599521854,52.27,75592.28,412.1,0.01226,2e-05,1.15321]
[1776599526888,52.27,75594.86,412.1,0.0123,2e-05,1.1563]
[1776599531924,52.27,75588.76,412.1,0.01219,2e-05,1.1474]
[1776599536958,52.26,75580.58,412.1,0.01205,2e-05,1.13583]
[1776599541996,52.26,75573.06,412.1,0.01192,2e-05,1.12531]
[1776599547031,52.26,75566.71,412.1,0.01182,2e-05,1.11657]
[1776599552070,52.26,75568.44,412.1,0.01182,2e-05,1.11595]
[1776599558112,52.26,75566.43,412.1,0.01178,2e-05,1.11314]
[1776599563148,52.26,75565.54,412.1,0.01177,2e-05,1.11189]
[1776599568183,52.26,75565.53,412.1,0.01177,2e-05,1.11184]
[1776599573218,52.26,75565.41,412.1,0.01176,2e-05,1.11165]
[1776599578253,52.26,75565.08,412.1,0.01176,2e-05,1.11118]
[1776599585302,52.26,75564.88,412.1,0.01175,2e-05,1.11088]
[1776599590337,52.26,75564.6,412.1,0.01175,2e-05,1.11049]
[1776599595372,52.26,75572.27,412.1,0.01187,2e-05,1.12084]
[1776599604435,52.25,75572.05,412.1,0.01187,2e-05,1.12039]
[1776599609469,52.25,75571.48,412.1,0.01186,2e-05,1.1195]
[1776599614505,52.25,75571.56,412.1,0.01183,2e-05,1.11663]
[1776599619540,52.25,75562.73,412.1,0.01168,2e-05,1.10471]
[1776599624575,52.25,75564.32,412.1,0.01171,2e-05,1.10684]
[1776599629610,52.25,75574.37,412.1,0.01187,2e-05,1.12034]
[1776599631623,52.25,75592.92,412.1,0.01218,2e-05,1.14562]
[1776599635652,52.25,75607.0,412.1,0.01241,2e-05,1.16483]
[1776599637666,52.25,75616.55,412.1,0.01257,2e-05,1.178]
[1776599642703,52.24,75609.69,412.1,0.01245,2e-05,1.1677]
[1776599647738,52.24,75603.48,412.1,0.01234,2e-05,1.15851]
[1776599652773,52.23,75605.02,412.1,0.01236,2e-05,1.16018]
[1776599654787,52.23,75617.45,412.1,0.01257,2e-05,1.17737]
[1776599657807,52.23,75627.54,412.1,0.01273,2e-05,1.19123]
[1776599662843,52.22,75634.49,412.1,0.01285,2e-05,1.20033]
[1776599667877,52.21,75634.29,412.1,0.01283,2e-05,1.19919]
[1776599670101,52.21,75649.64,412.1,0.0131,2e-05,1.22095]
[1776599675935,52.2,75652.41,412.1,0.0131,2e-05,1.22064]
[1776599676941,52.2,75641.96,412.1,0.01291,2e-05,1.20534]
[1776599680970,52.19,75631.29,412.1,0.01272,2e-05,1.18942]
[1776599686005,52.18,75635.47,412.1,0.01278,2e-05,1.19462]
[1776599689026,52.18,75645.83,412.1,0.01296,2e-05,1.20898]
[1776599694061,52.17,75648.79,412.1,0.013,2e-05,1.21232]
[1776599699098,52.16,75641.26,412.1,0.01285,2e-05,1.20057]
[1776599704134,52.16,75639.21,412.1,0.01281,2e-05,1.19684]
[1776599709168,52.15,75644.36,412.1,0.01289,2e-05,1.20339]
[1776599714204,52.14,75634.65,412.1,0.01271,2e-05,1.1887]
[1776599719239,52.13,75632.36,412.1,0.01264,2e-05,1.18347]
[1776599723267,52.12,75622.77,412.1,0.01247,2e-05,1.16944]
[1776599726288,52.12,75609.79,412.1,0.01225,2e-05,1.151]
[1776599731323,52.12,75604.16,412.1,0.01212,2e-05,1.13998]
[1776599736358,52.11,75598.94,412.1,0.01203,2e-05,1.13256]
[1776599742399,52.11,75599.19,412.1,0.01203,2e-05,1.13261]
[1776599747434,52.11,75597.95,412.1,0.01201,2e-05,1.13067]
[1776599752470,52.11,75595.84,412.1,0.01197,2e-05,1.12756]
[1776599757505,52.1,75601.47,412.1,0.01206,2e-05,1.13503]
[1776599762540,52.1,75602.43,412.1,0.01207,2e-05,1.13608]
[1776599771603,52.1,75603.1,412.1,0.01208,2e-05,1.13641]
[1776599776727,52.09,75603.57,412.1,0.01208,2e-05,1.13683]
[1776599780019,52.09,75616.53,412.1,0.0123,2e-05,1.15454]
[1776599785701,52.09,75625.18,412.1,0.01244,2e-05,1.16596]
[1776599790737,52.08,75631.93,412.1,0.01254,2e-05,1.17488]
[1776599795772,52.08,75636.84,412.1,0.01259,2e-05,1.17822]
[1776599800808,52.05,75639.7,412.1,0.0126,2e-05,1.17924]
[1776599805843,52.03,75636.3,412.1,0.01252,2e-05,1.17257]
[1776599810881,52.03,75635.29,412.1,0.0125,2e-05,1.17054]
[1776599815916,52.02,75637.88,412.1,0.01253,2e-05,1.17363]
[1776599823973,52.01,75637.34,412.1,0.01251,2e-05,1.17189]
[1776599829008,52.01,75635.84,412.1,0.01248,2e-05,1.16921]
[1776599834043,52.0,75636.2,412.1,0.01248,2e-05,1.16914]
[1776599839079,52.0,75638.16,412.1,0.0125,2e-05,1.17133]
[1776599845121,51.99,75639.81,412.1,0.01252,2e-05,1.17294]
[1776599852368,51.99,75639.97,412.1,0.01252,2e-05,1.17269]
[1776599858212,51.98,75642.52,412.1,0.01252,2e-05,1.17226]
[1776599863246,51.97,75640.28,412.1,0.01248,2e-05,1.16853]
[1776599868282,51.97,75630.19,412.1,0.0123,2e-05,1.15384]
[1776599869289,51.97,75617.97,412.1,0.01209,2e-05,1.13681]
[1776599870296,51.97,75607.81,412.1,0.01192,2e-05,1.12282]
[1776599875332,51.97,75604.87,412.1,0.01187,2e-05,1.11867]
[1776599880366,51.97,75598.99,412.1,0.01177,2e-05,1.11059]
[1776599885402,51.97,75598.27,412.1,0.01176,2e-05,1.10957]
[1776599890437,51.97,75597.45,412.1,0.01175,2e-05,1.10841]
[1776599895472,51.97,75596.22,412.1,0.01173,2e-05,1.1067]
[1776599900506,51.96,75603.73,412.1,0.01185,2e-05,1.11681]
[1776599905542,51.96,75610.71,412.1,0.01196,2e-05,1.12618]
[1776599910577,51.96,75619.41,412.1,0.0121,2e-05,1.1379]
[1776599915642,51.96,75625.95,412.1,0.01218,2e-05,1.14372]
[1776599920677,51.96,75628.48,412.1,0.01222,2e-05,1.14687]
[1776599925712,51.95,75633.36,412.1,0.0123,2e-05,1.15326]
[1776599931754,51.95,75635.39,412.1,0.01232,2e-05,1.15547]
[1776599936789,51.94,75627.79,412.1,0.01219,2e-05,1.1445]
[1776599941824,51.94,75627.6,412.1,0.01218,2e-05,1.1439]
[1776599946859,51.94,75629.82,412.1,0.01221,2e-05,1.14663]
[1776599951894,51.93,75631.01,412.1,0.01223,2e-05,1.14791]
[1776599956929,51.93,75632.05,412.1,0.01224,2e-05,1.14899]
[1776599961964,51.93,75633.15,412.1,0.01226,2e-05,1.15014]
[1776599966999,51.92,75631.41,412.1,0.01222,2e-05,1.14735]
[1776599972033,51.92,75630.79,412.1,0.01218,2e-05,1.14324]
[1776599977069,51.92,75631.21,412.1,0.01218,2e-05,1.14351]
[1776599982104,51.91,75633.24,412.1,0.01221,2e-05,1.14601]
[1776599987139,51.91,75636.68,412.1,0.01227,2e-05,1.15046]
[1776599993180,51.91,75633.9,412.1,0.01221,2e-05,1.14619]
[1776599998215,51.91,75632.44,412.1,0.01219,2e-05,1.14385]
[1776600002243,51.9,75644.79,412.1,0.01239,2e-05,1.16083]
[1776600007279,51.9,75647.03,412.1,0.01242,2e-05,1.16351]
[1776600012313,51.9,75642.16,412.1,0.01234,2e-05,1.1562]
[1776600017349,51.89,75637.84,412.1,0.01226,2e-05,1.14981]
[1776600022384,51.89,75634.55,412.1,0.0122,2e-05,1.14488]
[1776600028426,51.89,75634.24,412.1,0.01219,2e-05,1.14408]
[1776600033463,51.88,75632.16,412.1,0.01212,2e-05,1.13799]
[1776600037491,51.88,75622.56,412.1,0.01196,2e-05,1.12463]
[1776600039505,51.88,75611.41,412.1,0.01177,2e-05,1.10939]
[1776600044540,51.88,75614.29,412.1,0.01182,2e-05,1.1133]
[1776600049574,51.88,75616.58,412.1,0.01186,2e-05,1.11634]
[1776600053603,51.88,75606.17,412.1,0.01169,2e-05,1.1022]
[1776600058638,51.88,75610.21,412.1,0.01175,2e-05,1.10766]
[1776600063673,51.88,75618.77,412.1,0.01189,2e-05,1.11927]
[1776600068708,51.88,75614.43,412.1,0.01182,2e-05,1.11328]
[1776600073743,51.88,75616.11,412.1,0.01185,2e-05,1.11552]
[1776600078778,51.88,75613.81,412.1,0.01181,2e-05,1.11233]
[1776600083813,51.88,75605.14,412.1,0.01167,2e-05,1.10059]
[1776600088849,51.88,75603.59,412.1,0.01164,2e-05,1.0985]
[1776600093883,51.88,75601.76,412.1,0.01158,2e-05,1.09321]
[1776600098918,51.88,75602.99,412.1,0.0116,2e-05,1.09486]
[1776600104960,51.88,75601.93,412.1,0.01158,2e-05,1.09343]
[1776600109995,51.88,75614.08,412.1,0.01178,2e-05,1.10982]
[1776600115030,51.88,75618.82,412.1,0.01186,2e-05,1.1162]
[1776600120065,51.88,75610.01,412.1,0.01171,2e-05,1.10418]
[1776600125101,51.88,75610.32,412.1,0.01172,2e-05,1.1046]
[1776600130135,51.88,75605.64,412.1,0.01164,2e-05,1.09829]
[1776600135169,51.88,75610.7,412.1,0.01173,2e-05,1.10511]
[1776600140394,51.88,75611.52,412.1,0.01174,2e-05,1.10622]
[1776600144233,51.88,75623.46,412.1,0.01194,2e-05,1.12245]
[1776600146247,51.88,75633.8,412.1,0.01211,2e-05,1.1366]
[1776600150276,51.87,75622.03,412.1,0.01191,2e-05,1.12023]
[1776600155289,51.87,75621.68,412.1,0.01187,2e-05,1.11681]
[1776600160346,51.87,75635.87,412.1,0.01211,2e-05,1.13612]
[1776600163367,51.87,75656.46,412.1,0.01246,2e-05,1.16469]
[1776600168402,51.87,75658.32,412.1,0.01248,2e-05,1.16678]
[1776600173437,51.86,75659.68,412.1,0.0125,2e-05,1.16814]
[1776600176458,51.86,75670.48,412.1,0.01268,2e-05,1.18318]
[1776600181494,51.85,75668.56,412.1,0.01264,2e-05,1.17975]
[1776600187536,51.85,75662.97,412.1,0.01253,2e-05,1.17118]
[1776600192570,51.84,75665.94,412.1,0.01258,2e-05,1.17485]
[1776600197606,51.84,75664.71,412.1,0.01255,2e-05,1.1726]
[1776600202643,51.83,75657.92,412.1,0.01243,2e-05,1.16255]
[1776600204657,51.83,75648.28,412.1,0.01226,2e-05,1.14888]
[1776600209692,51.83,75635.61,412.1,0.01205,2e-05,1.13107]
[1776600213720,51.83,75625.65,412.1,0.01185,2e-05,1.11445]
[1776600220545,51.83,75626.79,412.1,0.01187,2e-05,1.116]
[1776600227819,51.83,75625.78,412.1,0.01185,2e-05,1.11458]
[1776600237889,51.83,75618.35,412.1,0.01173,2e-05,1.1044]
[1776600243395,51.83,75614.11,412.1,0.01166,2e-05,1.09868]
[1776600245946,51.83,75636.9,412.1,0.01203,2e-05,1.12971]
[1776600250981,51.83,75637.17,412.1,0.01204,2e-05,1.12991]
[1776600256024,51.83,75630.07,412.1,0.01192,2e-05,1.11995]
[1776600261057,51.82,75629.88,412.1,0.01191,2e-05,1.11956]
[1776600266090,51.82,75626.2,412.1,0.01185,2e-05,1.11439]
[1776600271126,51.82,75625.21,412.1,0.0118,2e-05,1.11006]
[1776600276160,51.82,75622.81,412.1,0.01176,2e-05,1.10675]
[1776600282203,51.82,75622.47,412.1,0.01175,2e-05,1.10625]
[1776600286231,51.82,75635.33,412.1,0.01197,2e-05,1.12375]
[1776600291266,51.82,75635.67,412.1,0.01197,2e-05,1.12404]
[1776600296301,51.82,75644.2,412.1,0.01211,2e-05,1.13555]
[1776600299386,51.82,75664.8,412.1,0.01246,2e-05,1.16416]
[1776600304722,51.81,75659.86,412.1,0.01237,2e-05,1.1568]
[1776600310405,51.81,75666.03,412.1,0.01247,2e-05,1.16485]
[1776600314433,51.8,75654.68,412.1,0.01227,2e-05,1.14854]
[1776600317456,51.8,75644.25,412.1,0.01209,2e-05,1.13388]
[1776600322491,51.8,75644.09,412.1,0.01209,2e-05,1.1335]
[1776600327526,51.8,75639.59,412.1,0.01201,2e-05,1.12714]
[1776600333568,51.8,75639.57,412.1,0.01198,2e-05,1.12406]
[1776600336590,51.8,75655.32,412.1,0.01224,2e-05,1.14579]
[1776600338604,51.8,75666.3,412.1,0.01243,2e-05,1.16104]
[1776600343640,51.79,75667.84,412.1,0.01245,2e-05,1.16278]
[1776600346661,51.79,75682.25,412.1,0.0127,2e-05,1.18298]
[1776600351696,51.78,75675.23,412.1,0.01256,2e-05,1.17235]
[1776600353710,51.78,75665.14,412.1,0.01239,2e-05,1.15788]
[1776600355724,51.78,75653.08,412.1,0.01218,2e-05,1.14087]
[1776600360759,51.78,75661.06,412.1,0.01231,2e-05,1.15173]
[1776600365798,51.78,75655.88,412.1,0.01222,2e-05,1.14419]
[1776600370833,51.77,75657.18,412.1,0.01224,2e-05,1.14574]
[1776600375868,51.77,75650.76,412.1,0.01213,2e-05,1.13658]
[1776600380903,51.77,75646.92,412.1,0.01206,2e-05,1.1311]
[1776600385938,51.77,75637.91,412.1,0.01191,2e-05,1.11864]
[1776600391980,51.77,75633.01,412.1,0.0118,2e-05,1.10906]
[1776600397015,51.77,75632.85,412.1,0.0118,2e-05,1.10884]
[1776600403057,51.77,75632.36,412.1,0.01179,2e-05,1.10818]
[1776600408092,51.77,75632.81,412.1,0.0118,2e-05,1.10879]
[1776600413127,51.77,75620.32,412.1,0.01159,2e-05,1.0919]
[1776600417156,51.77,75630.16,412.1,0.01175,2e-05,1.10519]
[1776600422192,51.77,75624.88,412.1,0.01167,2e-05,1.09804]
[1776600428234,51.77,75622.98,412.1,0.01163,2e-05,1.09548]
[1776600433269,51.77,75614.38,412.1,0.01149,2e-05,1.08395]
[1776600438304,51.77,75611.44,412.1,0.01145,2e-05,1.08002]
[1776600443339,51.77,75609.7,412.1,0.01142,2e-05,1.07771]
[1776600449382,51.77,75609.88,412.1,0.01142,2e-05,1.07795]
[1776600457438,51.77,75616.93,412.1,0.01151,2e-05,1.08452]
[1776600463479,51.77,75620.94,412.1,0.01157,2e-05,1.0899]
[1776600468515,51.77,75625.19,412.1,0.01164,2e-05,1.09561]
[1776600471537,51.77,75637.02,412.1,0.01184,2e-05,1.11164]
[1776600476572,51.77,75629.45,412.1,0.01171,2e-05,1.1013]
[1776600481607,51.77,75633.33,412.1,0.01177,2e-05,1.10656]
[1776600486642,51.77,75629.89,412.1,0.01172,2e-05,1.10188]
[1776600491676,51.77,75632.94,412.1,0.01177,2e-05,1.106]
[1776600497719,51.77,75637.5,412.1,0.01184,2e-05,1.11215]
[1776600501748,51.77,75649.15,412.1,0.01203,2e-05,1.12801]
[1776600506783,51.76,75656.5,412.1,0.01215,2e-05,1.13792]
[1776600512825,51.76,75652.39,412.1,0.01205,2e-05,1.12903]
[1776600516853,51.76,75667.77,412.1,0.01231,2e-05,1.15025]
[1776600521888,51.76,75672.07,412.1,0.01238,2e-05,1.15589]
[1776600523902,51.75,75688.88,412.1,0.01267,2e-05,1.17956]
[1776600528937,51.75,75690.58,412.1,0.01269,2e-05,1.18135]
[1776600532966,51.74,75679.96,412.1,0.0125,2e-05,1.16572]
[1776600538002,51.74,75678.28,412.1,0.01246,2e-05,1.16285]
[1776600540018,51.74,75689.91,412.1,0.01266,2e-05,1.17919]
[1776600543037,51.74,75680.19,412.1,0.01249,2e-05,1.16501]
[1776600547065,51.73,75670.17,412.1,0.01231,2e-05,1.15053]
[1776600552100,51.73,75665.5,412.1,0.01223,2e-05,1.1437]
[1776600559149,51.73,75665.28,412.1,0.01222,2e-05,1.14302]
[1776600566201,51.72,75664.6,412.1,0.01221,2e-05,1.1417]
[1776600571237,51.72,75674.14,412.1,0.01234,2e-05,1.15184]
[1776600576273,51.72,75672.2,412.1,0.0123,2e-05,1.14878]
[1776600582316,51.72,75669.97,412.1,0.01226,2e-05,1.1453]
[1776600588357,51.71,75669.03,412.1,0.01224,2e-05,1.14367]
[1776600593393,51.71,75674.98,412.1,0.01233,2e-05,1.15177]
[1776600597575,51.71,75688.07,412.1,0.01256,2e-05,1.16996]
[1776600603463,51.7,75688.28,412.1,0.01255,2e-05,1.16972]
[1776600608498,51.7,75689.04,412.1,0.01256,2e-05,1.17019]
[1776600611520,51.7,75642.98,412.1,0.01178,2e-05,1.10589]
[1776600613534,51.69,75614.09,412.1,0.01131,2e-05,1.06705]
[1776600616762,51.69,75586.15,412.1,0.01087,2e-05,1.03062]
[1776600617562,51.69,75561.87,412.1,0.0105,1e-05,0.99978]
[1776600621846,51.7,75572.24,412.1,0.01066,2e-05,1.01291]
[1776600627990,51.7,75573.96,412.1,0.01068,2e-05,1.01515]
[1776600633678,51.7,75568.34,412.1,0.01057,2e-05,1.00536]
[1776600636700,51.7,75556.47,412.1,0.01039,1e-05,0.99057]
[1776600641735,51.7,75550.9,412.1,0.01031,1e-05,0.98374]
[1776600646770,51.7,75554.83,412.1,0.01037,1e-05,0.98862]
[1776600651805,51.7,75553.97,412.1,0.01036,1e-05,0.98755]
[1776600656839,51.7,75552.85,412.1,0.01034,1e-05,0.98616]
[1776600661875,51.7,75562.44,412.1,0.01048,1e-05,0.99821]
[1776600666909,51.7,75558.38,412.1,0.01043,1e-05,0.9933]
[1776600669195,51.7,75570.09,412.1,0.0106,2e-05,1.00808]
[1776600669932,51.7,75610.34,412.1,0.01122,2e-05,1.05997]
[1776600674969,51.7,75614.78,412.1,0.0113,2e-05,1.06582]
[1776600680008,51.7,75627.72,412.1,0.0115,2e-05,1.08303]
[1776600683026,51.7,75639.09,412.1,0.01169,2e-05,1.09833]
[1776600688061,51.7,75640.22,412.1,0.01171,2e-05,1.09986]
[1776600690075,51.7,75656.96,412.1,0.01199,2e-05,1.12273]
[1776600695110,51.7,75664.72,412.1,0.01208,2e-05,1.13038]
[1776600698131,51.7,75655.1,412.1,0.01192,2e-05,1.11705]
[1776600703166,51.7,75662.36,412.1,0.01204,2e-05,1.12702]
[1776600708201,51.7,75666.16,412.1,0.01211,2e-05,1.13216]
[1776600709208,51.7,75676.83,412.1,0.01229,2e-05,1.147]
[1776600712228,51.69,75665.42,412.1,0.01208,2e-05,1.1303]
[1776600717264,51.69,75660.37,412.1,0.012,2e-05,1.12321]
[1776600722299,51.69,75650.87,412.1,0.01184,2e-05,1.11013]
[1776600727334,51.69,75646.78,412.1,0.01177,2e-05,1.10456]
[1776600732369,51.69,75651.46,412.1,0.01185,2e-05,1.11094]
[1776600736397,51.69,75641.94,412.1,0.01169,2e-05,1.09799]
[1776600741432,51.69,75634.64,412.1,0.01157,2e-05,1.08814]
[1776600747159,51.69,75633.76,412.1,0.01156,2e-05,1.08696]
[1776600752509,51.69,75638.55,412.1,0.0116,2e-05,1.09055]
[1776600757544,51.69,75637.68,412.1,0.01159,2e-05,1.08938]
[1776600762579,51.69,75641.15,412.1,0.01165,2e-05,1.09406]
[1776600767615,51.69,75640.97,412.1,0.01164,2e-05,1.09382]
[1776600772649,51.69,75642.58,412.1,0.01167,2e-05,1.09599]
[1776600777692,51.69,75642.04,412.1,0.01166,2e-05,1.09526]
[1776600778928,51.69,75660.8,412.1,0.01197,2e-05,1.12085]
[1776600781720,51.69,75650.89,412.1,0.01181,2e-05,1.10724]
[1776600786755,51.69,75645.23,412.1,0.01171,2e-05,1.09954]
[1776600791790,51.69,75651.98,412.1,0.01183,2e-05,1.10872]
[1776600796825,51.69,75655.65,412.1,0.01189,2e-05,1.11373]
[1776600799846,51.69,75645.33,412.1,0.01172,2e-05,1.09966]
[1776600804882,51.69,75644.45,412.1,0.0117,2e-05,1.09847]
[1776600809917,51.69,75643.0,412.1,0.01168,2e-05,1.09651]
[1776600813944,51.69,75633.9,412.1,0.0115,2e-05,1.08142]
[1776600818981,51.69,75628.86,412.1,0.01142,2e-05,1.07469]
[1776600824017,51.69,75629.39,412.1,0.01143,2e-05,1.07539]
[1776600829051,51.69,75629.71,412.1,0.01143,2e-05,1.07582]
[1776600834086,51.69,75629.2,412.1,0.01142,2e-05,1.07514]
[1776600838114,51.69,75639.82,412.1,0.0116,2e-05,1.08936]
[1776600839121,51.69,75653.84,412.1,0.01183,2e-05,1.10836]
[1776600844155,51.69,75655.74,412.1,0.01186,2e-05,1.11094]
[1776600849194,51.69,75656.21,412.1,0.01187,2e-05,1.11156]
[1776600854229,51.69,75655.03,412.1,0.01185,2e-05,1.10993]
[1776600859264,51.69,75655.12,412.1,0.01185,2e-05,1.11005]
[1776600864298,51.69,75655.01,412.1,0.01185,2e-05,1.1099]
[1776600870341,51.69,75655.39,412.1,0.01185,2e-05,1.11042]
[1776600876902,51.69,75655.57,412.1,0.01182,2e-05,1.10778]
[1776600882426,51.69,75666.04,412.1,0.012,2e-05,1.12209]
[1776600884440,51.68,75677.62,412.1,0.01219,2e-05,1.13749]
[1776600889474,51.68,75678.83,412.1,0.0122,2e-05,1.13891]
[1776600894510,51.68,75679.08,412.1,0.01221,2e-05,1.13898]
[1776600898538,51.67,75690.7,412.1,0.0124,2e-05,1.15507]
[1776600900552,51.67,75704.89,412.1,0.01265,2e-05,1.17506]
[1776600905586,51.67,75703.57,412.1,0.01262,2e-05,1.17263]
[1776600907601,51.67,75691.55,412.1,0.01241,2e-05,1.15534]
[1776600909615,51.67,75679.9,412.1,0.0122,2e-05,1.13884]
[1776600914650,51.66,75684.86,412.1,0.01228,2e-05,1.14551]
[1776600919685,51.66,75687.29,412.1,0.01232,2e-05,1.14858]
[1776600924719,51.66,75685.81,412.1,0.01229,2e-05,1.14615]
[1776600929756,51.65,75706.48,412.1,0.01265,2e-05,1.1751]
[1776600934790,51.65,75710.16,412.1,0.01268,2e-05,1.17686]
[1776600939826,51.64,75715.38,412.1,0.01276,2e-05,1.18376]
[1776600945868,51.64,75714.6,412.1,0.01274,2e-05,1.18189]
[1776600950903,51.63,75705.54,412.1,0.01257,2e-05,1.16823]
[1776600955938,51.63,75704.91,412.1,0.01255,2e-05,1.16683]
[1776600960973,51.62,75705.09,412.1,0.01255,2e-05,1.16661]
[1776600962987,51.62,75688.58,412.1,0.01226,2e-05,1.14311]
[1776600968021,51.62,75686.58,412.1,0.01222,2e-05,1.14002]
[1776600973056,51.62,75686.77,412.1,0.01222,2e-05,1.14002]
[1776600978097,51.61,75688.85,412.1,0.01225,2e-05,1.14266]
[1776600983132,51.61,75688.32,412.1,0.01224,2e-05,1.14161]
[1776600988167,51.61,75690.48,412.1,0.01228,2e-05,1.14433]
[1776600993203,51.61,75693.88,412.1,0.0123,2e-05,1.14583]
[1776600996224,51.6,75709.83,412.1,0.01257,2e-05,1.16818]
[1776601001259,51.6,75716.15,412.1,0.01268,2e-05,1.17663]
[1776601006294,51.59,75719.12,412.1,0.01272,2e-05,1.18028]
[1776601011329,51.59,75718.53,412.1,0.0127,2e-05,1.17882]
[1776601016365,51.58,75718.37,412.1,0.01269,2e-05,1.17799]
[1776601018379,51.58,75728.87,412.1,0.01288,2e-05,1.19291]
[1776601023415,51.58,75720.53,412.1,0.01272,2e-05,1.18015]
[1776601026435,51.57,75711.09,412.1,0.01255,2e-05,1.16628]
[1776601031471,51.57,75710.73,412.1,0.01254,2e-05,1.16529]
[1776601036505,51.56,75708.01,412.1,0.01248,2e-05,1.16097]
[1776601041541,51.56,75707.72,412.1,0.01247,2e-05,1.16013]
[1776601047311,51.56,75707.88,412.1,0.01247,2e-05,1.16011]
[1776601052618,51.55,75702.47,412.1,0.01234,2e-05,1.14884]
[1776601055639,51.55,75689.63,412.1,0.01212,2e-05,1.13069]
[1776601060673,51.55,75695.75,412.1,0.01222,2e-05,1.13907]
[1776601065709,51.55,75689.45,412.1,0.01211,2e-05,1.13012]
[1776601070744,51.54,75689.67,412.1,0.01211,2e-05,1.13006]
[1776601074772,51.54,75701.33,412.1,0.01231,2e-05,1.14626]
[1776601079807,51.54,75702.58,412.1,0.01233,2e-05,1.14774]
[1776601084847,51.54,75688.58,412.1,0.01208,2e-05,1.12792]
[1776601089882,51.54,75687.36,412.1,0.01206,2e-05,1.12611]
[1776601094917,51.54,75687.13,412.1,0.01206,2e-05,1.1257]
[1776601099952,51.54,75686.51,412.1,0.01205,2e-05,1.12475]
[1776601104987,51.54,75688.27,412.1,0.01207,2e-05,1.12711]
[1776601110022,51.53,75688.21,412.1,0.01207,2e-05,1.12692]
[1776601115057,51.53,75686.68,412.1,0.01202,2e-05,1.12181]
[1776601120092,51.53,75685.41,412.1,0.01199,2e-05,1.12002]
[1776601125127,51.53,75686.81,412.1,0.01202,2e-05,1.12192]
[1776601131169,51.53,75687.77,412.1,0.01203,2e-05,1.12318]
[1776601136204,51.53,75684.01,412.1,0.01197,2e-05,1.11792]
[1776601141239,51.53,75675.17,412.1,0.01182,2e-05,1.10576]
[1776601148289,51.53,75674.26,412.1,0.0118,2e-05,1.10452]
[1776601158359,51.53,75677.68,412.1,0.01186,2e-05,1.1092]
[1776601169439,51.53,75674.63,412.1,0.01181,2e-05,1.10502]
[1776601174474,51.53,75679.79,412.1,0.01187,2e-05,1.1092]
[1776601179510,51.53,75680.61,412.1,0.01188,2e-05,1.11031]
[1776601185551,51.53,75685.63,412.1,0.01196,2e-05,1.11718]
[1776601190589,51.53,75692.38,412.1,0.01208,2e-05,1.12643]
[1776601192603,51.53,75701.9,412.1,0.01224,2e-05,1.13963]
[1776601197631,51.53,75700.6,412.1,0.01221,2e-05,1.13755]
[1776601202673,51.53,75701.05,412.1,0.01222,2e-05,1.13794]
[1776601208714,51.52,75697.84,412.1,0.01216,2e-05,1.13318]
[1776601213750,51.52,75691.29,412.1,0.01205,2e-05,1.12393]
[1776601218785,51.52,75682.57,412.1,0.0119,2e-05,1.11184]
[1776601223821,51.52,75680.54,412.1,0.01186,2e-05,1.10906]
[1776601229862,51.52,75680.78,412.1,0.01187,2e-05,1.10939]
[1776601234899,51.52,75685.41,412.1,0.01192,2e-05,1.11284]
[1776601238927,51.52,75697.37,412.1,0.01212,2e-05,1.12938]
[1776601243961,51.52,75697.1,412.1,0.01211,2e-05,1.12887]
[1776601248996,51.52,75690.05,412.1,0.01199,2e-05,1.11899]
[1776601254032,51.52,75687.78,412.1,0.01195,2e-05,1.11581]
[1776601261081,51.52,75686.27,412.1,0.01193,2e-05,1.11372]
[1776601266116,51.52,75681.52,412.1,0.01185,2e-05,1.10719]
[1776601271152,51.52,75675.57,412.1,0.01175,2e-05,1.09906]
[1776601276187,51.52,75677.12,412.1,0.01177,2e-05,1.10117]
[1776601281221,51.52,75672.75,412.1,0.0117,2e-05,1.09522]
[1776601288271,51.52,75672.22,412.1,0.01169,2e-05,1.0945]
[1776601293306,51.52,75670.36,412.1,0.01163,2e-05,1.08911]
[1776601299348,51.52,75670.31,412.1,0.01163,2e-05,1.08904]
[1776601304384,51.52,75668.76,412.1,0.01161,2e-05,1.08695]
[1776601312440,51.52,75661.38,412.1,0.01149,2e-05,1.07701]
[1776601317476,51.52,75659.07,412.1,0.01145,2e-05,1.07391]
[1776601322511,51.52,75652.05,412.1,0.01133,2e-05,1.06455]
[1776601327546,51.52,75655.83,412.1,0.0114,2e-05,1.06959]
[1776601332582,51.52,75662.85,412.1,0.01151,2e-05,1.07898]
[1776601337616,51.52,75667.52,412.1,0.01159,2e-05,1.08527]
[1776601342651,51.52,75667.09,412.1,0.01158,2e-05,1.08469]
[1776601348693,51.52,75666.83,412.1,0.01157,2e-05,1.08434]
[1776601354735,51.52,75666.78,412.1,0.01154,2e-05,1.08141]
[1776601359771,51.52,75668.86,412.1,0.01158,2e-05,1.08422]
[1776601364806,51.52,75670.86,412.1,0.01161,2e-05,1.08692]
[1776601369841,51.52,75677.39,412.1,0.01172,2e-05,1.09577]
[1776601377898,51.52,75678.96,412.1,0.01174,2e-05,1.09791]
[1776601382933,51.52,75678.77,412.1,0.01174,2e-05,1.09765]
[1776601387967,51.52,75672.28,412.1,0.01163,2e-05,1.08884]
[1776601393003,51.52,75671.43,412.1,0.01162,2e-05,1.08769]
[1776601398038,51.52,75674.98,412.1,0.01168,2e-05,1.0925]
[1776601404079,51.52,75672.28,412.1,0.01163,2e-05,1.08884]
[1776601416181,51.52,75670.98,412.1,0.01158,2e-05,1.08422]
[1776601430279,51.52,75670.89,412.1,0.01158,2e-05,1.08409]
[1776601436321,51.52,75670.79,412.1,0.01158,2e-05,1.08396]
[1776601441356,51.52,75667.49,412.1,0.01153,2e-05,1.07951]
[1776601446390,51.52,75655.73,412.1,0.01134,2e-05,1.06379]
[1776601451425,51.52,75654.04,412.1,0.01131,2e-05,1.06155]
[1776601456461,51.52,75654.3,412.1,0.01131,2e-05,1.06189]
[1776601458475,51.52,75636.82,412.1,0.01103,2e-05,1.0389]
[1776601464518,51.52,75634.57,412.1,0.011,2e-05,1.03597]
[1776601469553,51.52,75634.45,412.1,0.011,2e-05,1.03581]
[1776601473581,51.52,75626.45,412.1,0.01084,2e-05,1.02269]
[1776601479625,51.52,75624.21,412.1,0.01081,2e-05,1.01981]
[1776601484659,51.52,75622.76,412.1,0.01079,2e-05,1.01795]
[1776601489695,51.52,75621.64,412.1,0.01077,2e-05,1.01651]
[1776601494729,51.52,75617.41,412.1,0.0107,2e-05,1.0111]
[1776601499766,51.52,75615.79,412.1,0.01068,2e-05,1.00904]
[1776601504802,51.52,75613.84,412.1,0.01065,2e-05,1.00655]
[1776601509837,51.52,75612.41,412.1,0.01063,2e-05,1.00474]
[1776601514872,51.52,75606.94,412.1,0.01054,2e-05,0.99785]
[1776601516886,51.52,75594.86,412.1,0.01036,1e-05,0.98273]
[1776601517892,51.52,75583.68,412.1,0.0102,1e-05,0.96891]
[1776601519909,51.52,75567.56,412.1,0.00996,1e-05,0.94933]
[1776601524944,51.53,75562.59,412.1,0.0099,1e-05,0.9439]
[1776601529979,51.53,75562.5,412.1,0.00991,1e-05,0.94439]
[1776601536021,51.54,75559.53,412.1,0.00985,1e-05,0.93895]
[1776601541056,51.55,75551.53,412.1,0.00974,1e-05,0.9301]
[1776601546091,51.56,75555.32,412.1,0.0098,1e-05,0.93538]
[1776601551126,51.56,75564.18,412.1,0.00994,1e-05,0.94674]
[1776601556160,51.57,75562.93,412.1,0.00993,1e-05,0.94586]
[1776601561195,51.58,75563.19,412.1,0.00994,1e-05,0.94682]
[1776601566231,51.58,75561.49,412.1,0.00992,1e-05,0.9454]
[1776601571265,51.59,75561.18,412.1,0.00993,1e-05,0.94569]
[1776601576301,51.62,75557.26,412.1,0.00991,1e-05,0.9441]
[1776601581336,51.67,75557.6,412.1,0.00997,1e-05,0.94945]
[1776601584356,51.67,75567.44,412.1,0.01012,1e-05,0.96181]
[1776601589394,51.7,75568.72,412.1,0.01017,1e-05,0.96583]
[1776601594433,51.7,75573.44,412.1,0.01022,1e-05,0.96945]
[1776601600472,51.71,75575.46,412.1,0.01026,1e-05,0.97327]
[1776601609535,51.72,75575.99,412.1,0.01028,1e-05,0.97465]
[1776601614570,51.73,75563.56,412.1,0.0101,1e-05,0.95978]
[1776601618598,51.73,75551.5,412.1,0.00993,1e-05,0.94558]
[1776601623634,51.74,75551.71,412.1,0.00994,1e-05,0.94646]
[1776601628669,51.74,75550.1,412.1,0.00993,1e-05,0.94514]
[1776601631690,51.75,75563.37,412.1,0.01012,1e-05,0.96162]
[1776601635718,51.77,75574.93,412.1,0.01032,1e-05,0.97787]
[1776601640752,51.77,75579.05,412.1,0.01038,1e-05,0.98329]
[1776601645788,51.77,75582.76,412.1,0.01044,1e-05,0.98819]
[1776601650823,51.77,75579.88,412.1,0.0104,1e-05,0.98484]
[1776601655858,51.78,75576.06,412.1,0.01032,1e-05,0.97773]
[1776601660893,51.78,75567.12,412.1,0.01019,1e-05,0.96706]
[1776601667941,51.79,75575.29,412.1,0.01032,1e-05,0.97761]
[1776601672977,51.79,75575.36,412.1,0.01032,1e-05,0.978]
[1776601679019,51.79,75574.98,412.1,0.01032,1e-05,0.97788]
[1776601684063,51.79,75573.93,412.1,0.01031,1e-05,0.97686]
[1776601689098,51.8,75567.92,412.1,0.01023,1e-05,0.96974]
[1776601692119,51.8,75558.09,412.1,0.01008,1e-05,0.95795]
[1776601697154,51.8,75554.79,412.1,0.01004,1e-05,0.95441]
[1776601702189,51.81,75549.51,412.1,0.00997,1e-05,0.94853]
[1776601707224,51.81,75546.03,412.1,0.00993,1e-05,0.94485]
[1776601712258,51.82,75540.27,412.1,0.00983,1e-05,0.9359]
[1776601715280,51.82,75549.68,412.1,0.00997,1e-05,0.94756]
[1776601720315,51.83,75554.06,412.1,0.01003,1e-05,0.95337]
[1776601725350,51.83,75549.15,412.1,0.00997,1e-05,0.94798]
[1776601731393,51.84,75549.03,412.1,0.00998,1e-05,0.94853]
[1776601738442,51.85,75548.9,412.1,0.00999,1e-05,0.94918]
[1776601743477,51.86,75547.48,412.1,0.00997,1e-05,0.94807]
[1776601748512,51.86,75542.6,412.1,0.00991,1e-05,0.94283]
[1776601753547,51.87,75542.89,412.1,0.00992,1e-05,0.94383]
[1776601758628,51.87,75549.08,412.1,0.01002,1e-05,0.9518]
[1776601758729,51.88,75563.99,412.1,0.01024,1e-05,0.97022]
[1776601764624,51.88,75559.52,412.1,0.01018,1e-05,0.96511]
[1776601769658,51.88,75560.28,412.1,0.01019,1e-05,0.96648]
[1776601774694,51.89,75563.4,412.1,0.01022,1e-05,0.96803]
[1776601779729,51.89,75565.54,412.1,0.01025,1e-05,0.97103]
[1776601785911,51.9,75565.64,412.1,0.01026,1e-05,0.97162]
[1776601790956,51.9,75559.14,412.1,0.01017,1e-05,0.96393]
[1776601796989,51.9,75555.32,412.1,0.01012,1e-05,0.95988]
[1776601802025,51.91,75556.22,412.1,0.01014,1e-05,0.9614]
[1776601807065,51.91,75561.4,412.1,0.01022,1e-05,0.96811]
[1776601812100,51.92,75560.07,412.1,0.0102,1e-05,0.96686]
[1776601817135,51.92,75559.18,412.1,0.01019,1e-05,0.96617]
[1776601822170,51.92,75560.1,412.1,0.01021,1e-05,0.96769]
[1776601828213,51.93,75560.75,412.1,0.01023,1e-05,0.96892]
[1776601833248,51.93,75560.02,412.1,0.01019,1e-05,0.96572]
[1776601840297,51.94,75559.99,412.1,0.0102,1e-05,0.96621]
[1776601845334,51.94,75558.51,412.1,0.01018,1e-05,0.96478]
[1776601847348,51.94,75546.35,412.1,0.01001,1e-05,0.95019]
[1776601852423,51.95,75542.02,412.1,0.00995,1e-05,0.94544]
[1776601856412,51.95,75531.73,412.1,0.00981,1e-05,0.93376]
[1776601861447,51.96,75532.25,412.1,0.00983,1e-05,0.93508]
[1776601866481,51.97,75533.64,412.1,0.00986,1e-05,0.93742]
[1776601871517,51.97,75545.55,412.1,0.01003,1e-05,0.95238]
[1776601877559,51.98,75536.9,412.1,0.00992,1e-05,0.94269]
[1776601882593,51.99,75537.68,412.1,0.00994,1e-05,0.94424]
[1776601887629,51.99,75539.41,412.1,0.00997,1e-05,0.94693]
[1776601892664,52.0,75541.61,412.1,0.00998,1e-05,0.9475]
[1776601897699,52.0,75544.72,412.1,0.01003,1e-05,0.95182]
[1776601903743,52.01,75549.01,412.1,0.0101,1e-05,0.95764]
[1776601908779,52.02,75548.27,412.1,0.0101,1e-05,0.95722]
[1776601913815,52.02,75546.05,412.1,0.01007,1e-05,0.95501]
[1776601918850,52.03,75549.36,412.1,0.01012,1e-05,0.9595]
[1776601923885,52.03,75547.55,412.1,0.0101,1e-05,0.95776]
[1776601928920,52.04,75546.78,412.1,0.0101,1e-05,0.95741]
[1776601934629,52.04,75546.66,412.1,0.0101,1e-05,0.95746]
[1776601939997,52.05,75545.57,412.1,0.0101,1e-05,0.95703]
[1776601945032,52.05,75539.48,412.1,0.01001,1e-05,0.95018]
[1776601950067,52.06,75538.46,412.1,0.01001,1e-05,0.94953]
[1776601955105,52.06,75543.73,412.1,0.01006,1e-05,0.95385]
[1776601960139,52.07,75546.76,412.1,0.01011,1e-05,0.95802]
[1776601965175,52.07,75546.57,412.1,0.01012,1e-05,0.95832]
[1776601971217,52.08,75546.61,412.1,0.01012,1e-05,0.95894]
[1776601977260,52.08,75546.66,412.1,0.01013,1e-05,0.95954]
[1776601982295,52.09,75536.28,412.1,0.00999,1e-05,0.94745]
[1776601987330,52.09,75532.6,412.1,0.00994,1e-05,0.9436]
[1776601992367,52.1,75532.58,412.1,0.00995,1e-05,0.94415]
[1776601997403,52.11,75532.3,412.1,0.00995,1e-05,0.94438]
[1776602003445,52.11,75539.49,412.1,0.01006,1e-05,0.95367]
[1776602008480,52.12,75534.68,412.1,0.01,1e-05,0.94836]
[1776602013515,52.12,75535.65,412.1,0.00999,1e-05,0.94745]
[1776602019541,52.13,75535.69,412.1,0.01,1e-05,0.94794]
[1776602024592,52.14,75535.76,412.1,0.01001,1e-05,0.94879]
[1776602031641,52.14,75535.65,412.1,0.01001,1e-05,0.94942]
[1776602036676,52.15,75535.15,412.1,0.01001,1e-05,0.94937]
[1776602042718,52.2,75536.97,412.1,0.01011,1e-05,0.95695]
[1776602047756,52.22,75542.68,412.1,0.0102,1e-05,0.9652]
[1776602056821,52.22,75543.66,412.1,0.01023,1e-05,0.96715]
[1776602061856,52.23,75545.76,412.1,0.01026,1e-05,0.97011]
[1776602066891,52.25,75542.42,412.1,0.01024,1e-05,0.96795]
[1776602068905,52.25,75557.84,412.1,0.01047,1e-05,0.98708]
[1776602075954,52.25,75562.19,412.1,0.01051,1e-05,0.99012]
[1776602080989,52.25,75573.47,412.1,0.01068,2e-05,1.00445]
[1776602086025,52.25,75578.62,412.1,0.01076,2e-05,1.01101]
[1776602091060,52.25,75579.97,412.1,0.01078,2e-05,1.01272]
[1776602096095,52.25,75579.01,412.1,0.01077,2e-05,1.01151]
[1776602105158,52.25,75572.3,412.1,0.01067,2e-05,1.00306]
[1776602109186,52.26,75562.05,412.1,0.01051,1e-05,0.99032]
[1776602114221,52.26,75562.08,412.1,0.01051,1e-05,0.99051]
[1776602119259,52.27,75563.16,412.1,0.01054,2e-05,0.99291]
[1776602124294,52.27,75555.69,412.1,0.01044,1e-05,0.98401]
[1776602129329,52.27,75564.68,412.1,0.01057,2e-05,0.9953]
[1776602134363,52.27,75566.62,412.1,0.01058,2e-05,0.99526]
[1776602139399,52.27,75571.68,412.1,0.01065,2e-05,1.00163]
[1776602144434,52.27,75573.48,412.1,0.01068,2e-05,1.0039]
[1776602149469,52.28,75568.01,412.1,0.0106,2e-05,0.99707]
[1776602154504,52.28,75560.14,412.1,0.01048,1e-05,0.98739]
[1776602159539,52.28,75557.86,412.1,0.01045,1e-05,0.98473]
[1776602163567,52.28,75544.89,412.1,0.01026,1e-05,0.96896]
[1776602168602,52.28,75540.75,412.1,0.0102,1e-05,0.96425]
[1776602173637,52.29,75536.36,412.1,0.01014,1e-05,0.95928]
[1776602178672,52.29,75531.71,412.1,0.01008,1e-05,0.95406]
[1776602185721,52.3,75535.17,412.1,0.01014,1e-05,0.95881]
[1776602190759,52.3,75536.02,412.1,0.01015,1e-05,0.96019]
[1776602197808,52.3,75530.06,412.1,0.01005,1e-05,0.95084]
[1776602203064,52.31,75528.97,412.1,0.01004,1e-05,0.94986]
[1776602212914,52.32,75528.3,412.1,0.01004,1e-05,0.94993]
[1776602218955,52.32,75530.44,412.1,0.01007,1e-05,0.95297]
[1776602223991,52.33,75522.31,412.1,0.00996,1e-05,0.94362]
[1776602230033,52.33,75520.34,412.1,0.00994,1e-05,0.94187]
[1776602235069,52.34,75519.45,412.1,0.00993,1e-05,0.94132]
[1776602241110,52.34,75514.76,412.1,0.00987,1e-05,0.93636]
[1776602246146,52.35,75511.85,412.1,0.00984,1e-05,0.93346]
[1776602251181,52.35,75508.12,412.1,0.00977,1e-05,0.92704]
[1776602257223,52.36,75507.75,412.1,0.00977,1e-05,0.92747]
[1776602261251,52.37,75518.94,412.1,0.00994,1e-05,0.94116]
[1776602263265,52.37,75531.81,412.1,0.01012,1e-05,0.95679]
[1776602267292,52.37,75542.2,412.1,0.01028,1e-05,0.96964]
[1776602272328,52.37,75546.39,412.1,0.01034,1e-05,0.97497]
[1776602277362,52.38,75549.36,412.1,0.01039,1e-05,0.97879]
[1776602282397,52.38,75537.31,412.1,0.01021,1e-05,0.96424]
[1776602284411,52.38,75525.0,412.1,0.01004,1e-05,0.94952]
[1776602289446,52.38,75524.68,412.1,0.01004,1e-05,0.94958]
[1776602294482,52.39,75533.28,412.1,0.01017,1e-05,0.96037]
[1776602300525,52.39,75538.73,412.1,0.01025,1e-05,0.96734]
[1776602305560,52.39,75537.35,412.1,0.01023,1e-05,0.96594]
[1776602313615,52.4,75537.31,412.1,0.01021,1e-05,0.96367]
[1776602323685,52.4,75538.77,412.1,0.01024,1e-05,0.96603]
[1776602329727,52.41,75538.25,412.1,0.01024,1e-05,0.96574]
[1776602333756,52.41,75528.26,412.1,0.01009,1e-05,0.9539]
[1776602338791,52.41,75527.56,412.1,0.01009,1e-05,0.95347]
[1776602343826,52.42,75526.81,412.1,0.01008,1e-05,0.95298]
[1776602348861,52.42,75523.38,412.1,0.01004,1e-05,0.94931]
[1776602353896,52.43,75518.1,412.1,0.00997,1e-05,0.94343]
[1776602358930,52.43,75519.56,412.1,0.01,1e-05,0.94566]
[1776602365661,52.44,75520.41,412.1,0.01001,1e-05,0.94695]
[1776602371015,52.44,75522.01,412.1,0.01002,1e-05,0.94703]
[1776602376049,52.45,75522.44,412.1,0.01003,1e-05,0.94799]
[1776602381085,52.45,75519.06,412.1,0.00999,1e-05,0.9444]
[1776602390148,52.46,75519.02,412.1,0.01,1e-05,0.94517]
[1776602395183,52.47,75516.12,412.1,0.00996,1e-05,0.94216]
[1776602400218,52.47,75508.37,412.1,0.00985,1e-05,0.93345]
[1776602405253,52.48,75515.73,412.1,0.00997,1e-05,0.94273]
[1776602410288,52.48,75515.75,412.1,0.00997,1e-05,0.94322]
[1776602415324,52.49,75517.34,412.1,0.01,1e-05,0.94558]
[1776602420359,52.49,75517.27,412.1,0.01,1e-05,0.94593]
[1776602425395,52.5,75515.71,412.1,0.00999,1e-05,0.94459]
[1776602430430,52.5,75516.47,412.1,0.01,1e-05,0.94593]
[1776602435465,52.5,75518.11,412.1,0.01001,1e-05,0.94569]
[1776602440499,52.51,75516.98,412.1,0.01,1e-05,0.94477]
[1776602447549,52.51,75514.38,412.1,0.00997,1e-05,0.9423]
[1776602452585,52.52,75508.83,412.1,0.00989,1e-05,0.93618]
[1776602457620,52.52,75508.26,412.1,0.00989,1e-05,0.93602]
[1776602463662,52.53,75505.92,412.1,0.00987,1e-05,0.93389]
[1776602468697,52.54,75508.11,412.1,0.0099,1e-05,0.93701]
[1776602473732,52.54,75506.37,412.1,0.00988,1e-05,0.93547]
[1776602475072,52.54,75494.91,412.1,0.00972,1e-05,0.9221]
[1776602475747,52.54,75470.94,412.1,0.0094,1e-05,0.89455]
[1776602477761,52.55,75480.57,412.1,0.00953,1e-05,0.90594]
[1776602486823,52.56,75484.26,412.1,0.0096,1e-05,0.91162]
[1776602493873,52.57,75484.47,412.1,0.00959,1e-05,0.91035]
[1776602498907,52.58,75485.39,412.1,0.00961,1e-05,0.91217]
[1776602500922,52.58,75494.8,412.1,0.00975,1e-05,0.92342]
[1776602502936,52.59,75508.12,412.1,0.00994,1e-05,0.93938]
[1776602507970,52.59,75510.81,412.1,0.00998,1e-05,0.94306]
[1776602513005,52.6,75508.44,412.1,0.00995,1e-05,0.94072]
[1776602518041,52.6,75506.01,412.1,0.00992,1e-05,0.93835]
[1776602523077,52.61,75502.17,412.1,0.00988,1e-05,0.93438]
[1776602529126,52.62,75500.0,412.1,0.00985,1e-05,0.93254]
[1776602534164,52.62,75500.14,412.1,0.00986,1e-05,0.93332]
[1776602542222,52.63,75499.64,412.1,0.00987,1e-05,0.93372]
[1776602547258,52.64,75499.42,412.1,0.00987,1e-05,0.93409]
[1776602552292,52.65,75499.91,412.1,0.00986,1e-05,0.93268]
[1776602557328,52.65,75507.16,412.1,0.00997,1e-05,0.94183]
[1776602562363,52.66,75504.7,412.1,0.00994,1e-05,0.93947]
[1776602567398,52.66,75511.06,412.1,0.01004,1e-05,0.94756]
[1776602574448,52.67,75512.56,412.1,0.01007,1e-05,0.95001]
[1776602579483,52.67,75512.91,412.1,0.01008,1e-05,0.95089]
[1776602585525,52.68,75513.62,412.1,0.0101,1e-05,0.95227]
[1776602589553,52.68,75529.0,412.1,0.01032,1e-05,0.97115]
[1776602594588,52.68,75530.79,412.1,0.01035,1e-05,0.97361]
[1776602599623,52.69,75530.65,412.1,0.01035,1e-05,0.97364]
[1776602604657,52.69,75530.27,412.1,0.01035,1e-05,0.97337]
[1776602609692,52.69,75531.0,412.1,0.01036,1e-05,0.97446]
[1776602614727,52.69,75534.17,412.1,0.01039,1e-05,0.97581]
[1776602619764,52.69,75537.77,412.1,0.01044,1e-05,0.98034]
[1776602624799,52.7,75540.9,412.1,0.01049,1e-05,0.9843]
[1776602629833,52.7,75541.84,412.1,0.0105,1e-05,0.98554]
[1776602637890,52.7,75542.51,412.1,0.01051,1e-05,0.98648]
[1776602642925,52.7,75546.91,412.1,0.01058,1e-05,0.99198]
[1776602647960,52.7,75536.32,412.1,0.01042,1e-05,0.97896]
[1776602652995,52.7,75531.91,412.1,0.01036,1e-05,0.97374]
[1776602658031,52.7,75531.94,412.1,0.01036,1e-05,0.97397]
[1776602663065,52.7,75533.56,412.1,0.01039,1e-05,0.97611]
[1776602668101,52.7,75533.9,412.1,0.0104,1e-05,0.97668]
[1776602673135,52.71,75534.07,412.1,0.01037,1e-05,0.97434]
[1776602678171,52.71,75534.24,412.1,0.01038,1e-05,0.97472]
[1776602686228,52.71,75533.08,412.1,0.01036,1e-05,0.97358]
[1776602691262,52.71,75533.08,412.1,0.01037,1e-05,0.97375]
[1776602696297,52.71,75533.93,412.1,0.01038,1e-05,0.97495]
[1776602701332,52.72,75535.91,412.1,0.01041,1e-05,0.97753]
[1776602706368,52.72,75541.88,412.1,0.0105,1e-05,0.98499]
[1776602711404,52.72,75532.54,412.1,0.01036,1e-05,0.97359]
[1776602716442,52.72,75533.47,412.1,0.01038,1e-05,0.97493]
[1776602722484,52.72,75532.86,412.1,0.01037,1e-05,0.97439]
[1776602727518,52.72,75533.53,412.1,0.01039,1e-05,0.97537]
[1776602733561,52.73,75528.75,412.1,0.01029,1e-05,0.96709]
[1776602738596,52.73,75527.1,412.1,0.01027,1e-05,0.96533]
[1776602743634,52.73,75526.73,412.1,0.01027,1e-05,0.96515]
[1776602749676,52.73,75523.78,412.1,0.01023,1e-05,0.96192]
[1776602754711,52.74,75519.54,412.1,0.01017,1e-05,0.95711]
[1776602758294,52.74,75504.52,412.1,0.00996,1e-05,0.9395]
[1776602763773,52.75,75514.75,412.1,0.01011,1e-05,0.95236]
[1776602768809,52.75,75523.07,412.1,0.01024,1e-05,0.96272]
[1776602773843,52.75,75523.42,412.1,0.01025,1e-05,0.96346]
[1776602778879,52.76,75523.92,412.1,0.01026,1e-05,0.96437]
[1776602783914,52.76,75527.12,412.1,0.01031,1e-05,0.96853]
[1776602789959,52.76,75529.16,412.1,0.01034,1e-05,0.9713]
[1776602794994,52.76,75533.65,412.1,0.01038,1e-05,0.97425]
[1776602800029,52.77,75526.32,412.1,0.01028,1e-05,0.96559]
[1776602805064,52.77,75525.95,412.1,0.01028,1e-05,0.96539]
[1776602810099,52.77,75526.0,412.1,0.01028,1e-05,0.9657]
[1776602819162,52.78,75525.39,412.1,0.01028,1e-05,0.96543]
[1776602825204,52.78,75526.42,412.1,0.01029,1e-05,0.96699]
[1776602830239,52.78,75529.58,412.1,0.01034,1e-05,0.97106]
[1776602835274,52.78,75528.08,412.1,0.01032,1e-05,0.96948]
[1776602840308,52.79,75533.12,412.1,0.0104,1e-05,0.97583]
[1776602846351,52.79,75539.28,412.1,0.0105,1e-05,0.98357]
[1776602852393,52.79,75544.21,412.1,0.01054,1e-05,0.98697]
[1776602862463,52.79,75544.75,412.1,0.01055,1e-05,0.98774]
[1776602868505,52.79,75544.6,412.1,0.01055,1e-05,0.98762]
[1776602873540,52.79,75541.36,412.1,0.0105,1e-05,0.98369]
[1776602880589,52.79,75539.25,412.1,0.01047,1e-05,0.98125]
[1776602885624,52.79,75540.23,412.1,0.01049,1e-05,0.98253]
[1776602890658,52.8,75540.35,412.1,0.01049,1e-05,0.98277]
[1776602895694,52.8,75540.46,412.1,0.01049,1e-05,0.983]
[1776602900729,52.8,75540.66,412.1,0.0105,1e-05,0.98333]
[1776602911558,52.8,75540.66,412.1,0.0105,1e-05,0.98333]
[1776602919867,52.8,75539.11,412.1,0.01045,1e-05,0.97907]
[1776602924902,52.8,75539.23,412.1,0.01045,1e-05,0.97933]
[1776602929937,52.8,75529.06,412.1,0.01031,1e-05,0.96708]
[1776602935979,52.81,75530.2,412.1,0.01033,1e-05,0.96874]
[1776602941607,52.81,75530.24,412.1,0.01033,1e-05,0.96887]
[1776602947060,52.81,75530.14,412.1,0.01033,1e-05,0.96916]
[1776602955116,52.81,75531.69,412.1,0.01036,1e-05,0.97144]
[1776602963172,52.82,75531.8,412.1,0.01036,1e-05,0.97195]
[1776602969213,52.82,75530.81,412.1,0.01035,1e-05,0.97106]
[1776602975256,52.82,75531.85,412.1,0.01035,1e-05,0.96995]
[1776602982305,52.83,75531.78,412.1,0.01035,1e-05,0.97024]
[1776602987342,52.83,75530.69,412.1,0.01034,1e-05,0.96917]
[1776602989357,52.83,75512.98,412.1,0.01008,1e-05,0.94797]
[1776602994392,52.84,75505.71,412.1,0.00998,1e-05,0.93984]
[1776602999427,52.84,75512.79,412.1,0.01009,1e-05,0.94875]
[1776603004462,52.85,75519.82,412.1,0.0102,1e-05,0.95759]
[1776603009497,52.85,75522.14,412.1,0.01023,1e-05,0.9607]
[1776603014532,52.85,75523.99,412.1,0.01026,1e-05,0.96324]
[1776603019567,52.86,75524.89,412.1,0.01028,1e-05,0.96461]
[1776603024604,52.86,75524.26,412.1,0.01028,1e-05,0.96414]
[1776603029639,52.86,75524.51,412.1,0.01028,1e-05,0.96473]
[1776603034674,52.87,75528.34,412.1,0.01031,1e-05,0.96698]
[1776603039710,52.87,75530.57,412.1,0.01035,1e-05,0.96994]
[1776603044745,52.87,75530.02,412.1,0.01035,1e-05,0.96953]
[1776603049780,52.87,75530.54,412.1,0.01036,1e-05,0.97042]
[1776603055822,52.88,75530.87,412.1,0.01037,1e-05,0.97112]
[1776603065892,52.88,75530.87,412.1,0.01037,1e-05,0.97163]
[1776603070927,52.88,75530.49,412.1,0.01037,1e-05,0.97142]
[1776603075962,52.89,75530.4,412.1,0.01037,1e-05,0.97156]
[1776603080997,52.89,75533.79,412.1,0.01042,1e-05,0.97595]
[1776603086038,52.89,75535.65,412.1,0.01045,1e-05,0.97843]
[1776603091073,52.89,75535.65,412.1,0.01043,1e-05,0.97589]
[1776603097117,52.9,75534.59,412.1,0.01042,1e-05,0.97488]
[1776603102152,52.9,75534.32,412.1,0.01041,1e-05,0.97474]
[1776603108194,52.9,75534.33,412.1,0.01042,1e-05,0.97498]
[1776603113229,52.9,75534.77,412.1,0.01043,1e-05,0.9757]
[1776603119272,52.9,75535.32,412.1,0.01044,1e-05,0.97657]
[1776603124306,52.91,75540.05,412.1,0.01051,1e-05,0.9825]
[1776603129755,52.91,75548.32,412.1,0.01063,2e-05,0.99276]
[1776603134375,52.91,75559.07,412.1,0.0108,2e-05,1.00614]
[1776603139411,52.91,75559.67,412.1,0.01081,2e-05,1.00689]
[1776603145453,52.91,75559.62,412.1,0.0108,2e-05,1.00682]
[1776603150487,52.91,75563.19,412.1,0.01086,2e-05,1.0113]
[1776603155523,52.91,75571.03,412.1,0.01095,2e-05,1.01838]
[1776603160557,52.91,75573.07,412.1,0.01098,2e-05,1.02096]
[1776603165593,52.91,75572.47,412.1,0.01097,2e-05,1.0202]
[1776603171212,52.91,75571.96,412.1,0.01096,2e-05,1.01955]
[1776603176670,52.91,75576.54,412.1,0.01104,2e-05,1.02536]
[1776603181705,52.91,75577.98,412.1,0.01106,2e-05,1.02719]
[1776603186916,52.91,75577.94,412.1,0.01106,2e-05,1.02714]
[1776603193004,52.91,75577.94,412.1,0.01106,2e-05,1.02714]
[1776603198050,52.91,75579.83,412.1,0.01109,2e-05,1.02954]
[1776603204144,52.91,75580.0,412.1,0.01109,2e-05,1.02976]
[1776603209901,52.91,75589.89,412.1,0.01125,2e-05,1.04243]
[1776603214937,52.91,75590.13,412.1,0.01122,2e-05,1.03989]
[1776603222993,52.91,75592.51,412.1,0.01126,2e-05,1.04295]
[1776603228027,52.91,75592.57,412.1,0.01126,2e-05,1.04303]
[1776603234070,52.91,75591.97,412.1,0.01125,2e-05,1.04226]
[1776603247161,52.91,75591.9,412.1,0.01125,2e-05,1.04217]
[1776603252196,52.91,75591.94,412.1,0.01125,2e-05,1.04222]
[1776603257792,52.91,75591.94,412.1,0.01125,2e-05,1.04222]
[1776603262267,52.91,75581.66,412.1,0.01109,2e-05,1.02905]
[1776603267303,52.91,75579.93,412.1,0.01106,2e-05,1.02685]
[1776603272338,52.91,75580.2,412.1,0.01103,2e-05,1.02438]
[1776603277970,52.91,75580.51,412.1,0.01104,2e-05,1.02477]
[1776603284618,52.91,75584.77,412.1,0.01111,2e-05,1.03019]
[1776603290467,52.91,75585.78,412.1,0.01112,2e-05,1.03148]
[1776603295502,52.91,75585.67,412.1,0.01112,2e-05,1.03134]
[1776603300538,52.91,75585.81,412.1,0.01112,2e-05,1.03152]
[1776603306580,52.91,75585.57,412.1,0.01112,2e-05,1.03121]
[1776603312621,52.91,75585.52,412.1,0.01112,2e-05,1.03115]
[1776603317657,52.91,75596.28,412.1,0.01129,2e-05,1.04496]
[1776603322692,52.91,75601.42,412.1,0.01137,2e-05,1.05161]
[1776603327727,52.91,75610.17,412.1,0.01151,2e-05,1.06301]
[1776603332762,52.91,75615.7,412.1,0.01157,2e-05,1.06736]
[1776603337797,52.91,75607.03,412.1,0.01143,2e-05,1.05603]
[1776603342832,52.91,75611.5,412.1,0.0115,2e-05,1.06186]
[1776603348874,52.91,75612.33,412.1,0.01151,2e-05,1.06295]
[1776603353909,52.91,75617.25,412.1,0.01159,2e-05,1.0694]
[1776603358944,52.91,75622.06,412.1,0.01167,2e-05,1.07574]
[1776603362972,52.91,75608.61,412.1,0.01145,2e-05,1.05809]
[1776603368012,52.91,75603.95,412.1,0.01138,2e-05,1.05203]
[1776603373043,52.91,75601.9,412.1,0.01135,2e-05,1.04937]
[1776603379085,52.91,75596.41,412.1,0.01126,2e-05,1.04228]
[1776603387140,52.91,75596.06,412.1,0.01125,2e-05,1.04183]
[1776603393183,52.91,75595.23,412.1,0.01121,2e-05,1.03791]
[1776603399225,52.91,75592.96,412.1,0.01117,2e-05,1.035]
[1776603405861,52.91,75592.96,412.1,0.01117,2e-05,1.035]
[1776603406278,52.91,75613.02,412.1,0.01149,2e-05,1.06096]
[1776603411327,52.91,75620.27,412.1,0.01161,2e-05,1.07047]
[1776603417351,52.91,75626.35,412.1,0.01171,2e-05,1.0785]
[1776603422653,52.91,75627.65,412.1,0.01173,2e-05,1.08022]
[1776603424399,52.91,75638.25,412.1,0.01191,2e-05,1.09435]
[1776603429911,52.91,75631.51,412.1,0.0118,2e-05,1.08533]
[1776603433463,52.91,75643.72,412.1,0.012,2e-05,1.10166]
[1776603436485,52.9,75658.34,412.1,0.01224,2e-05,1.12144]
[1776603438499,52.9,75670.9,412.1,0.01246,2e-05,1.13862]
[1776603443533,52.9,75675.05,412.1,0.01252,2e-05,1.14387]
[1776603449032,52.9,75679.26,412.1,0.01259,2e-05,1.14934]
[1776603453610,52.89,75692.01,412.1,0.01278,2e-05,1.16352]
[1776603458645,52.89,75694.78,412.1,0.01282,2e-05,1.16693]
[1776603459652,52.88,75709.48,412.1,0.01308,2e-05,1.18769]
[1776603464688,52.88,75699.94,412.1,0.0129,2e-05,1.17318]
[1776603469724,52.87,75700.54,412.1,0.0129,2e-05,1.17334]
[1776603473752,52.87,75690.76,412.1,0.01272,2e-05,1.15901]
[1776603478788,52.86,75691.49,412.1,0.01273,2e-05,1.15948]
[1776603483823,52.86,75690.81,412.1,0.01271,2e-05,1.15795]
[1776603488858,52.85,75688.56,412.1,0.01266,2e-05,1.15424]
[1776603493894,52.85,75688.31,412.1,0.01265,2e-05,1.15336]
[1776603498929,52.84,75683.07,412.1,0.01255,2e-05,1.14553]
[1776603502956,52.84,75670.26,412.1,0.01232,2e-05,1.12745]
[1776603504971,52.84,75660.66,412.1,0.01216,2e-05,1.11421]
[1776603510007,52.83,75658.03,412.1,0.01211,2e-05,1.11045]
[1776603515041,52.83,75657.68,412.1,0.01207,2e-05,1.10685]
[1776603521083,52.83,75663.93,412.1,0.01218,2e-05,1.11516]
[1776603523097,52.83,75653.28,412.1,0.012,2e-05,1.10064]
[1776603528132,52.83,75654.65,412.1,0.01202,2e-05,1.10241]
[1776603533168,52.83,75644.53,412.1,0.01185,2e-05,1.08872]
[1776603538206,52.83,75637.79,412.1,0.01174,2e-05,1.07974]
[1776603542234,52.83,75626.59,412.1,0.01155,2e-05,1.06494]
[1776603543241,52.83,75617.14,412.1,0.0114,2e-05,1.05259]
[1776603549283,52.83,75614.72,412.1,0.01136,2e-05,1.04944]
[1776603555325,52.83,75614.78,412.1,0.01136,2e-05,1.04952]
[1776603560359,52.83,75614.67,412.1,0.01136,2e-05,1.04938]
[1776603565395,52.83,75602.41,412.1,0.01117,2e-05,1.03356]
[1776603571438,52.83,75603.0,412.1,0.01115,2e-05,1.03147]
[1776603576473,52.83,75605.14,412.1,0.01118,2e-05,1.03421]
[1776603581508,52.83,75608.09,412.1,0.01123,2e-05,1.03801]
[1776603586543,52.83,75614.13,412.1,0.01132,2e-05,1.04581]
[1776603591578,52.83,75605.69,412.1,0.01119,2e-05,1.03492]
[1776603596613,52.83,75612.89,412.1,0.0113,2e-05,1.0442]
[1776603601648,52.83,75604.12,412.1,0.01116,2e-05,1.03291]
[1776603602654,52.83,75592.91,412.1,0.01099,2e-05,1.01861]
[1776603607690,52.83,75592.81,412.1,0.01099,2e-05,1.01848]
[1776603610711,52.83,75605.86,412.1,0.01119,2e-05,1.03514]
[1776603615746,52.83,75608.83,412.1,0.01124,2e-05,1.03896]
[1776603620781,52.83,75611.36,412.1,0.01128,2e-05,1.04222]
[1776603625818,52.83,75620.9,412.1,0.01143,2e-05,1.0546]
[1776603629846,52.83,75632.97,412.1,0.01163,2e-05,1.07044]
[1776603634881,52.83,75638.36,412.1,0.01168,2e-05,1.07464]
[1776603639916,52.83,75634.55,412.1,0.01162,2e-05,1.06961]
[1776603645959,52.83,75634.48,412.1,0.01162,2e-05,1.06951]
[1776603650995,52.83,75629.9,412.1,0.01155,2e-05,1.06349]
[1776603656029,52.83,75629.74,412.1,0.01154,2e-05,1.06328]
[1776603661065,52.83,75623.21,412.1,0.01144,2e-05,1.05473]
[1776603666102,52.83,75634.42,412.1,0.01162,2e-05,1.06943]
[1776603671137,52.83,75634.53,412.1,0.01162,2e-05,1.06958]
[1776603676172,52.83,75638.0,412.1,0.01168,2e-05,1.07416]
[1776603677274,52.83,75650.52,412.1,0.01189,2e-05,1.09084]
[1776603682848,52.83,75650.46,412.1,0.01188,2e-05,1.09076]
[1776603692284,52.83,75660.61,412.1,0.01202,2e-05,1.10141]
[1776603697318,52.83,75663.05,412.1,0.01206,2e-05,1.10467]
[1776603702354,52.83,75664.38,412.1,0.01208,2e-05,1.1064]
[1776603711417,52.83,75662.87,412.1,0.01206,2e-05,1.10422]
[1776603716452,52.83,75665.73,412.1,0.01211,2e-05,1.10803]
[1776603721486,52.83,75667.58,412.1,0.01214,2e-05,1.11043]
[1776603726522,52.82,75676.98,412.1,0.01229,2e-05,1.12309]
[1776603731559,52.82,75678.68,412.1,0.01232,2e-05,1.12518]
[1776603737599,52.82,75681.28,412.1,0.01236,2e-05,1.12841]
[1776603740141,52.82,75692.93,412.1,0.01256,2e-05,1.14433]
[1776603743641,52.81,75679.35,412.1,0.01232,2e-05,1.12523]
[1776603748660,52.81,75676.34,412.1,0.01227,2e-05,1.12092]
[1776603754720,52.81,75681.88,412.1,0.01232,2e-05,1.12512]
[1776603759755,52.81,75681.46,412.1,0.01231,2e-05,1.12431]
[1776603764790,52.8,75667.93,412.1,0.01208,2e-05,1.10562]
[1776603768150,52.8,75658.52,412.1,0.01192,2e-05,1.09286]
[1776603774861,52.8,75653.87,412.1,0.01184,2e-05,1.08663]
[1776603780903,52.8,75652.86,412.1,0.01183,2e-05,1.08528]
[1776603785939,52.8,75651.58,412.1,0.01181,2e-05,1.08357]
[1776603789393,52.8,75651.54,412.1,0.01181,2e-05,1.08351]
[1776603789402,52.8,75651.54,412.1,0.01181,2e-05,1.08351]
[1776603789406,52.8,75649.33,412.1,0.01177,2e-05,1.08057]
[1776603791170,52.8,75641.5,412.1,0.01164,2e-05,1.07018]
[1776603791362,52.8,75641.14,412.1,0.01163,2e-05,1.06971]
[1776603791493,52.8,75641.14,412.1,0.01163,2e-05,1.06971]
[1776603796668,52.83,75651.37,412.1,0.01184,2e-05,1.08636]
[1776603797020,52.84,75660.37,412.1,0.012,2e-05,1.09905]
[1776603798026,52.84,75677.1,412.1,0.01229,2e-05,1.12239]
[1776603803061,52.87,75682.95,412.1,0.01243,2e-05,1.13317]
[1776603808101,52.89,75683.83,412.1,0.01247,2e-05,1.13704]
[1776603813136,52.92,75689.33,412.1,0.01257,2e-05,1.14425]
[1776603818171,52.94,75690.18,412.1,0.01262,2e-05,1.14801]
[1776603823205,52.96,75690.94,412.1,0.01266,2e-05,1.15158]
[1776603829448,52.98,75690.87,412.1,0.01269,2e-05,1.15347]
[1776603829480,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603829542,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603829629,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603829687,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603829692,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603829933,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603830037,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603830403,52.99,75691.2,412.1,0.01271,2e-05,1.15491]
[1776603830416,53.0,75718.89,412.1,0.01321,2e-05,1.19485]
[1776603831456,53.0,75718.89,412.1,0.01321,2e-05,1.19485]
[1776603831921,53.0,75722.06,412.1,0.01328,2e-05,1.20009]
[1776603831927,53.0,75722.06,412.1,0.01328,2e-05,1.20009]
[1776603831967,53.0,75722.06,412.1,0.01328,2e-05,1.20009]
[1776603832430,53.0,75722.06,412.1,0.01328,2e-05,1.20009]
[1776603835075,53.02,75720.01,412.1,0.01327,2e-05,1.19916]
[1776603835296,53.03,75715.31,412.1,0.01319,2e-05,1.19308]
[1776603840333,53.04,75715.01,412.1,0.01321,2e-05,1.19478]
[1776603845368,53.06,75709.78,412.1,0.01314,2e-05,1.18943]
[1776603850402,53.08,75709.2,412.1,0.01316,2e-05,1.19077]
[1776603856445,53.11,75710.84,412.1,0.01322,2e-05,1.19566]
[1776603862488,53.13,75711.1,412.1,0.01326,2e-05,1.19855]
[1776603867522,53.15,75711.1,412.1,0.01329,2e-05,1.20062]
[1776603875578,53.18,75712.27,412.1,0.01332,2e-05,1.20245]
[1776603880613,53.19,75712.34,412.1,0.01334,2e-05,1.20459]
[1776603885649,53.21,75713.92,412.1,0.0134,2e-05,1.20888]
[1776603890684,53.23,75714.76,412.1,0.01344,2e-05,1.21208]
[1776603895719,53.25,75717.17,412.1,0.01351,2e-05,1.21754]
[1776603901762,53.27,75718.89,412.1,0.01357,2e-05,1.22234]
[1776603906796,53.28,75713.09,412.1,0.01349,2e-05,1.21582]
[1776603911831,53.3,75713.32,412.1,0.01352,2e-05,1.2181]
[1776603916866,53.32,75705.51,412.1,0.0134,2e-05,1.20877]
[1776603921900,53.34,75711.14,412.1,0.01353,2e-05,1.21894]
[1776603922949,53.34,75711.14,412.1,0.01353,2e-05,1.21894]
[1776603922952,53.34,75712.07,412.1,0.01355,2e-05,1.22069]
[1776603923784,53.34,75712.07,412.1,0.01355,2e-05,1.22069]
[1776603923915,53.34,75712.08,412.1,0.01356,2e-05,1.2211]
[1776603928949,53.36,75711.96,412.1,0.01358,2e-05,1.22287]
[1776603931325,53.36,75711.93,412.1,0.01358,2e-05,1.22322]
[1776603931383,53.37,75711.01,412.1,0.01354,2e-05,1.21945]
[1776603932071,53.37,75711.01,412.1,0.01354,2e-05,1.21945]
[1776603932172,53.38,75710.84,412.1,0.01355,2e-05,1.21988]
[1776603932810,53.38,75710.84,412.1,0.01355,2e-05,1.21988]
[1776603932978,53.38,75709.52,412.1,0.01352,2e-05,1.21797]
[1776603933947,53.38,75709.52,412.1,0.01352,2e-05,1.21797]
[1776603936382,53.39,75715.52,412.1,0.01365,2e-05,1.22805]
[1776603937042,53.4,75714.55,412.1,0.01365,2e-05,1.228]
[1776603937116,53.41,75713.8,412.1,0.01365,2e-05,1.22758]
[1776603938787,53.41,75712.44,412.1,0.01362,2e-05,1.2256]
[1776603939368,53.41,75712.44,412.1,0.01362,2e-05,1.2256]
[1776603941042,53.42,75714.33,412.1,0.01367,2e-05,1.22979]
[1776603941143,53.42,75715.15,412.1,0.01369,2e-05,1.23136]
[1776603949090,53.47,75711.04,412.1,0.01369,2e-05,1.23079]
[1776603954679,53.5,75717.27,412.1,0.01384,2e-05,1.24264]
[1776603958122,53.51,75717.34,412.1,0.01387,2e-05,1.24479]
[1776603963188,53.56,75711.99,412.1,0.01383,2e-05,1.2417]
[1776603967587,53.57,75711.88,412.1,0.01385,2e-05,1.24359]
[1776603968223,53.58,75711.95,412.1,0.01387,2e-05,1.24473]
[1776603973261,53.6,75711.68,412.1,0.01388,2e-05,1.2461]
[1776603980310,53.62,75711.84,412.1,0.01392,2e-05,1.24881]
[1776603985345,53.64,75711.98,412.1,0.01394,2e-05,1.25076]
[1776603987771,53.64,75714.31,412.1,0.014,2e-05,1.2549]
[1776603987778,53.64,75714.31,412.1,0.014,2e-05,1.2549]
[1776603988366,53.65,75719.23,412.1,0.0141,2e-05,1.26288]
[1776603992859,53.67,75720.38,412.1,0.01412,2e-05,1.26406]
[1776603998437,53.71,75721.66,412.1,0.0142,2e-05,1.2701]
[1776604003471,53.74,75722.38,412.1,0.01426,2e-05,1.27462]
[1776604005433,53.74,75722.26,412.1,0.01427,2e-05,1.27513]
[1776604008507,53.77,75730.95,412.1,0.01447,2e-05,1.29095]
[1776604013542,53.8,75732.81,412.1,0.01455,2e-05,1.29723]
[1776604018606,53.82,75734.14,412.1,0.0146,2e-05,1.30134]
[1776604024686,53.84,75735.73,412.1,0.01467,2e-05,1.30651]
[1776604024785,53.86,75735.73,412.1,0.01471,2e-05,1.30922]
[1776604030667,53.87,75736.61,412.1,0.01474,2e-05,1.31193]
[1776604035703,53.88,75736.23,412.1,0.01475,2e-05,1.31247]
[1776604043088,53.89,75736.44,412.1,0.01476,2e-05,1.31369]
[1776604048794,53.91,75736.69,412.1,0.0148,2e-05,1.31602]
[1776604053832,53.92,75735.82,412.1,0.01476,2e-05,1.31238]
[1776604059875,53.93,75738.08,412.1,0.01482,2e-05,1.31707]
[1776604063108,53.93,75737.98,412.1,0.01482,2e-05,1.31712]
[1776604063137,53.93,75737.82,412.1,0.01482,2e-05,1.31748]
[1776604067378,53.93,75737.78,412.1,0.01482,2e-05,1.31742]
[1776604067479,53.96,75737.77,412.1,0.01485,2e-05,1.31998]
[1776604069903,53.96,75737.49,412.1,0.01485,2e-05,1.31975]
[1776604069976,53.96,75737.49,412.1,0.01485,2e-05,1.31975]
[1776604072218,53.98,75731.46,412.1,0.01476,2e-05,1.31265]
[1776604072319,53.98,75732.24,412.1,0.01478,2e-05,1.31425]
[1776604076604,53.99,75732.45,412.1,0.0148,2e-05,1.31584]
[1776604082034,54.08,75743.58,412.1,0.01515,2e-05,1.343]
[1776604084048,54.09,75752.18,412.1,0.01534,2e-05,1.35758]
[1776604086875,54.1,75754.07,412.1,0.01541,2e-05,1.36226]
[1776604086948,54.1,75754.07,412.1,0.01541,2e-05,1.36226]
[1776604087070,54.1,75773.05,412.1,0.0158,2e-05,1.39221]
[1776604089003,54.11,75777.23,412.1,0.0159,2e-05,1.39997]
[1776604090091,54.11,75787.55,412.1,0.01612,2e-05,1.41705]
[1776604091331,54.11,75787.55,412.1,0.01612,2e-05,1.41705]
[1776604091684,54.11,75787.55,412.1,0.01612,2e-05,1.41705]
[1776604092105,54.12,75774.65,412.1,0.01586,2e-05,1.39735]
[1776604093744,54.12,75774.65,412.1,0.01586,2e-05,1.39735]
[1776604098147,54.15,75792.55,412.1,0.01628,2e-05,1.42924]
[1776604099338,54.15,75792.55,412.1,0.01628,2e-05,1.42924]
[1776604102983,54.16,75789.73,412.1,0.01624,2e-05,1.42609]
[1776604103730,54.16,75789.73,412.1,0.01624,2e-05,1.42609]
[1776604105229,54.17,75792.24,412.1,0.01631,2e-05,1.43159]
[1776604111239,54.2,75794.17,412.1,0.01637,2e-05,1.43484]
[1776604116297,54.22,75790.0,412.1,0.0163,2e-05,1.4299]
[1776604122316,54.24,75791.61,412.1,0.01638,2e-05,1.43572]
[1776604125622,54.25,75791.08,412.1,0.01638,2e-05,1.43576]
[1776604126345,54.29,75778.12,412.1,0.01617,2e-05,1.41984]
[1776604127366,54.33,75768.56,412.1,0.01603,2e-05,1.4092]
[1776604130946,54.38,75773.04,412.1,0.0162,2e-05,1.42215]
[1776604131965,54.42,75772.98,412.1,0.01626,2e-05,1.4267]
[1776604131990,54.42,75772.98,412.1,0.01626,2e-05,1.4267]
[1776604132111,54.42,75772.98,412.1,0.01626,2e-05,1.4267]
[1776604132137,54.42,75772.98,412.1,0.01626,2e-05,1.4267]
[1776604132433,54.42,75772.98,412.1,0.01626,2e-05,1.4267]
[1776604132626,54.42,75772.98,412.1,0.01626,2e-05,1.4267]
[1776604133632,54.42,75773.45,412.1,0.01628,2e-05,1.42791]
[1776604137114,54.44,75765.75,412.1,0.01614,2e-05,1.41739]
[1776604139437,54.45,75774.16,412.1,0.01634,2e-05,1.43235]
[1776604144471,54.5,75775.16,412.1,0.01644,2e-05,1.44021]
[1776604147493,54.51,75783.86,412.1,0.01665,2e-05,1.45569]
[1776604152527,54.53,75781.29,412.1,0.01662,2e-05,1.45354]
[1776604155549,54.54,75772.78,412.1,0.01645,2e-05,1.44094]
[1776604161591,54.56,75771.88,412.1,0.01647,2e-05,1.44209]
[1776604163668,54.56,75771.84,412.1,0.01647,2e-05,1.44246]
[1776604169647,54.62,75773.72,412.1,0.0166,2e-05,1.45236]
[1776604174682,54.67,75783.24,412.1,0.01685,2e-05,1.47014]
[1776604177703,54.67,75794.14,412.1,0.0171,2e-05,1.48931]
[1776604180724,54.68,75805.04,412.1,0.01736,2e-05,1.50858]
[1776604185759,54.79,75803.95,412.1,0.01751,2e-05,1.51948]
[1776604190793,54.8,75801.85,412.1,0.01748,2e-05,1.51748]
[1776604195829,54.81,75802.79,412.1,0.01752,2e-05,1.52056]
[1776604200864,54.82,75807.0,412.1,0.01764,2e-05,1.52913]
[1776604202877,54.83,75795.52,412.1,0.01739,2e-05,1.51039]
[1776604205899,54.86,75784.42,412.1,0.01719,2e-05,1.49557]
[1776604208587,54.86,75778.13,412.1,0.01706,2e-05,1.48548]
[1776604208639,54.86,75778.02,412.1,0.01706,2e-05,1.48599]
[1776604213955,54.86,75774.8,412.1,0.01698,2e-05,1.48014]
[1776604219998,54.85,75766.04,412.1,0.01679,2e-05,1.46514]
[1776604222011,54.85,75755.6,412.1,0.01656,2e-05,1.44801]
[1776604226040,54.85,75765.95,412.1,0.01678,2e-05,1.46463]
[1776604231075,54.85,75762.15,412.1,0.01665,2e-05,1.45443]
[1776604236111,54.85,75755.63,412.1,0.01651,2e-05,1.44359]
[1776604241146,54.84,75752.43,412.1,0.01644,2e-05,1.43818]
[1776604246184,54.84,75756.24,412.1,0.01652,2e-05,1.44416]
[1776604251219,54.84,75760.5,412.1,0.0166,2e-05,1.45085]
[1776604256254,54.84,75763.18,412.1,0.01666,2e-05,1.45493]
[1776604261289,54.84,75758.07,412.1,0.01655,2e-05,1.44636]
[1776604265317,54.84,75749.04,412.1,0.01635,2e-05,1.43164]
[1776604270352,54.83,75744.27,412.1,0.01625,2e-05,1.42392]
[1776604275387,54.83,75750.68,412.1,0.01638,2e-05,1.43419]
[1776604280422,54.83,75755.03,412.1,0.01648,2e-05,1.4411]
[1776604286463,54.83,75752.36,412.1,0.01642,2e-05,1.43662]
[1776604291499,54.83,75754.46,412.1,0.01642,2e-05,1.43633]
[1776604296534,54.83,75755.08,412.1,0.01643,2e-05,1.43723]
[1776604302576,54.83,75752.7,412.1,0.01638,2e-05,1.43328]
[1776604307050,54.83,75753.13,412.1,0.01639,2e-05,1.43391]
[1776604307611,54.83,75752.67,412.1,0.01638,2e-05,1.43361]
[1776604317680,54.87,75753.07,412.1,0.01645,2e-05,1.43861]
[1776604326017,54.87,75753.16,412.1,0.01646,2e-05,1.43918]
[1776604326327,54.9,75752.74,412.1,0.01649,2e-05,1.44148]
[1776604326521,54.9,75752.74,412.1,0.01649,2e-05,1.44148]
[1776604326745,54.9,75726.21,412.1,0.01594,2e-05,1.39955]
[1776604328708,54.9,75723.76,412.1,0.01589,2e-05,1.39618]
[1776604333794,54.93,75725.18,412.1,0.01596,2e-05,1.40137]
[1776604337822,54.95,75733.66,412.1,0.01616,2e-05,1.41673]
[1776604338628,54.95,75733.66,412.1,0.01616,2e-05,1.41673]
[1776604343863,54.97,75735.58,412.1,0.01624,2e-05,1.42253]
[1776604348898,54.99,75734.2,412.1,0.01624,2e-05,1.42259]
[1776604356957,55.02,75727.51,412.1,0.01611,2e-05,1.4121]
[1776604362018,55.04,75717.14,412.1,0.01593,2e-05,1.39808]
[1776604364019,55.05,75707.09,412.1,0.01574,2e-05,1.38334]
[1776604369054,55.07,75710.9,412.1,0.01585,2e-05,1.39183]
[1776604374089,55.09,75711.91,412.1,0.0159,2e-05,1.39588]
[1776604379124,55.11,75712.32,412.1,0.01594,2e-05,1.39896]
[1776604384977,55.13,75710.99,412.1,0.01594,2e-05,1.3988]
[1776604390202,55.19,75718.29,412.1,0.01619,2e-05,1.41769]
[1776604393224,55.2,75727.89,412.1,0.01641,2e-05,1.43431]
[1776604398262,55.22,75732.79,412.1,0.01654,2e-05,1.44425]
[1776604403297,55.23,75736.26,412.1,0.01664,2e-05,1.45184]
[1776604408578,55.3,75740.24,412.1,0.01684,2e-05,1.46649]
[1776604408741,55.3,75740.24,412.1,0.01684,2e-05,1.46649]
[1776604408783,55.3,75740.24,412.1,0.01684,2e-05,1.46649]
[1776604409055,55.3,75740.24,412.1,0.01684,2e-05,1.46649]
[1776604410036,55.31,75752.16,412.1,0.01711,2e-05,1.48702]
[1776604411120,55.31,75752.16,412.1,0.01711,2e-05,1.48702]
[1776604411127,55.31,75752.16,412.1,0.01711,2e-05,1.48702]
[1776604417268,55.33,75748.3,412.1,0.01701,2e-05,1.47908]
[1776604418629,55.33,75748.4,412.1,0.01702,2e-05,1.47959]
[1776604424444,55.33,75752.04,412.1,0.01711,2e-05,1.48625]
[1776604427518,55.33,75758.33,412.1,0.01725,2e-05,1.4966]
[1776604428029,55.33,75758.33,412.1,0.01725,2e-05,1.4966]
[1776604428040,55.33,75758.62,412.1,0.01725,2e-05,1.49708]
[1776604433507,55.3,75759.18,412.1,0.01722,2e-05,1.49434]
[1776604438592,55.28,75753.66,412.1,0.01706,2e-05,1.48233]
[1776604440556,55.26,75740.72,412.1,0.01674,2e-05,1.45833]
[1776604445590,55.23,75742.6,412.1,0.01673,2e-05,1.45776]
[1776604447605,55.22,75753.43,412.1,0.01694,2e-05,1.47393]
[1776604450625,55.2,75765.38,412.1,0.01717,2e-05,1.49136]
[1776604452640,55.19,75756.81,412.1,0.01697,2e-05,1.47582]
[1776604457675,55.16,75762.04,412.1,0.01703,2e-05,1.48074]
[1776604462710,55.13,75768.51,412.1,0.01712,2e-05,1.48772]
[1776604467745,55.1,75766.35,412.1,0.01703,2e-05,1.4805]
[1776604471773,55.07,75758.26,412.1,0.01677,2e-05,1.46072]
[1776604476808,55.04,75758.41,412.1,0.01673,2e-05,1.45733]
[1776604479829,55.02,75773.79,412.1,0.01703,2e-05,1.4803]
[1776604484864,54.99,75776.6,412.1,0.01704,2e-05,1.48126]
[1776604489898,54.96,75775.62,412.1,0.01697,2e-05,1.47598]
[1776604492920,54.95,75785.09,412.1,0.01715,2e-05,1.4894]
[1776604494934,54.93,75799.64,412.1,0.01745,2e-05,1.51216]
[1776604499969,54.9,75803.4,412.1,0.01749,2e-05,1.51475]
[1776604505008,54.87,75800.45,412.1,0.01737,2e-05,1.50609]
[1776604512053,54.83,75801.07,412.1,0.01732,2e-05,1.50193]
[1776604517088,54.8,75802.3,412.1,0.01729,2e-05,1.50028]
[1776604518096,54.8,75788.65,412.1,0.01698,2e-05,1.47689]
[1776604523131,54.77,75785.88,412.1,0.01687,2e-05,1.46866]
[1776604528167,54.74,75784.21,412.1,0.01679,2e-05,1.46226]
[1776604531188,54.72,75775.46,412.1,0.01653,2e-05,1.4422]
[1776604536223,54.69,75773.41,412.1,0.01644,2e-05,1.43525]
[1776604541258,54.66,75774.44,412.1,0.01641,2e-05,1.43329]
[1776604545286,54.63,75784.54,412.1,0.01659,2e-05,1.44677]
[1776604550320,54.6,75790.16,412.1,0.01666,2e-05,1.45229]
[1776604556365,54.57,75790.51,412.1,0.01661,2e-05,1.44848]
[1776604559391,54.55,75800.93,412.1,0.01681,2e-05,1.46336]
[1776604564427,54.52,75795.46,412.1,0.01664,2e-05,1.45072]
[1776604569461,54.49,75795.88,412.1,0.0166,2e-05,1.44775]
[1776604574496,54.46,75794.66,412.1,0.01652,2e-05,1.44211]
[1776604579531,54.43,75795.41,412.1,0.01649,2e-05,1.43968]
[1776604584566,54.4,75798.39,412.1,0.0165,2e-05,1.44089]
[1776604589601,54.37,75798.99,412.1,0.01647,2e-05,1.43822]
[1776604595642,54.33,75797.79,412.1,0.01635,2e-05,1.42832]
[1776604600679,54.3,75805.16,412.1,0.01646,2e-05,1.43666]
[1776604605714,54.27,75806.64,412.1,0.01643,2e-05,1.43469]
[1776604610861,54.24,75808.01,412.1,0.01642,2e-05,1.434]
[1776604610912,54.24,75812.5,412.1,0.01651,2e-05,1.44059]
[1776604612763,54.24,75825.33,412.1,0.01679,2e-05,1.46169]
[1776604616778,54.24,75830.22,412.1,0.01689,2e-05,1.46979]
[1776604616785,54.24,75830.22,412.1,0.01689,2e-05,1.46979]
[1776604616791,54.24,75838.35,412.1,0.01707,2e-05,1.48334]
[1776604621836,54.24,75846.7,412.1,0.01726,2e-05,1.49735]
[1776604626871,54.24,75852.73,412.1,0.0174,2e-05,1.50753]
[1776604631906,54.24,75850.38,412.1,0.01734,2e-05,1.50356]
[1776604636941,54.24,75844.72,412.1,0.01722,2e-05,1.49402]
[1776604641979,54.24,75837.99,412.1,0.01707,2e-05,1.48274]
[1776604643993,54.24,75829.65,412.1,0.01688,2e-05,1.46884]
[1776604649027,54.24,75835.01,412.1,0.017,2e-05,1.47776]
[1776604654063,54.24,75838.73,412.1,0.01704,2e-05,1.48031]
[1776604655529,54.24,75838.74,412.1,0.01704,2e-05,1.48033]
[1776604655572,54.24,75838.74,412.1,0.01704,2e-05,1.48033]
[1776604655573,54.24,75838.74,412.1,0.01704,2e-05,1.48033]
[1776604656077,54.24,75839.12,412.1,0.01705,2e-05,1.48097]
[1776604657049,54.24,75839.12,412.1,0.01705,2e-05,1.48097]
[1776604657083,54.24,75839.67,412.1,0.01706,2e-05,1.48188]
[1776604659099,54.24,75848.2,412.1,0.01725,2e-05,1.4962]
[1776604661249,54.24,75861.15,412.1,0.01755,2e-05,1.51812]
[1776604665142,54.24,75869.73,412.1,0.01774,2e-05,1.53279]
[1776604670177,54.24,75866.49,412.1,0.01767,2e-05,1.52724]
[1776604675211,54.24,75870.13,412.1,0.01775,2e-05,1.53348]
[1776604680247,54.24,75867.07,412.1,0.01768,2e-05,1.52823]
[1776604685396,54.24,75871.48,412.1,0.01778,2e-05,1.53579]
[1776604686299,54.24,75885.31,412.1,0.0181,2e-05,1.5597]
[1776604691334,54.24,75882.84,412.1,0.01805,2e-05,1.55541]
[1776604694180,54.24,75887.93,412.1,0.01816,2e-05,1.56426]
[1776604694298,54.24,75887.93,412.1,0.01816,2e-05,1.56426]
[1776604694337,54.24,75887.93,412.1,0.01816,2e-05,1.56426]
[1776604694355,54.24,75893.56,412.1,0.0183,2e-05,1.57409]
[1776604695020,54.24,75893.56,412.1,0.0183,2e-05,1.57409]
[1776604695362,54.24,75901.31,412.1,0.01848,2e-05,1.5877]
[1776604696062,54.24,75901.31,412.1,0.01848,2e-05,1.5877]
[1776604696221,54.24,75901.31,412.1,0.01848,2e-05,1.5877]
[1776604696360,54.24,75901.31,412.1,0.01848,2e-05,1.5877]
[1776604696369,54.24,75908.97,412.1,0.01866,2e-05,1.60124]
[1776604696910,54.24,75908.97,412.1,0.01866,2e-05,1.60124]
[1776604696954,54.24,75908.97,412.1,0.01866,2e-05,1.60124]
[1776604697375,54.24,75910.31,412.1,0.01869,2e-05,1.60332]
[1776604701787,54.24,75912.01,412.1,0.01873,2e-05,1.60634]
[1776604707446,54.24,75914.89,412.1,0.0188,2e-05,1.61146]
[1776604711474,54.24,75906.84,412.1,0.01857,2e-05,1.59333]
[1776604716508,54.24,75917.25,412.1,0.01882,2e-05,1.61181]
[1776604721610,54.24,75921.53,412.1,0.01892,2e-05,1.61946]
[1776604727585,54.24,75929.31,412.1,0.01911,2e-05,1.63343]
[1776604732625,54.24,75930.96,412.1,0.01915,2e-05,1.6364]
[1776604734870,54.24,75931.17,412.1,0.01916,2e-05,1.63678]
[1776604735149,54.24,75931.17,412.1,0.01916,2e-05,1.63678]
[1776604735212,54.24,75931.17,412.1,0.01916,2e-05,1.63678]
[1776604735294,54.24,75931.17,412.1,0.01916,2e-05,1.63678]
[1776604735315,54.24,75933.78,412.1,0.01922,2e-05,1.6415]
[1776604735654,54.24,75925.03,412.1,0.01901,2e-05,1.62573]
[1776604737371,54.24,75925.03,412.1,0.01901,2e-05,1.62573]
[1776604737559,54.24,75924.71,412.1,0.019,2e-05,1.62516]
[1776604738348,54.24,75924.71,412.1,0.019,2e-05,1.62516]
[1776604739872,54.24,75926.56,412.1,0.01904,2e-05,1.62848]
[1776604741373,54.24,75925.47,412.1,0.01902,2e-05,1.62652]
[1776604742592,54.24,75918.37,412.1,0.01884,2e-05,1.61381]
[1776604742703,54.24,75902.44,412.1,0.01846,2e-05,1.58556]
[1776604744195,54.24,75902.44,412.1,0.01846,2e-05,1.58556]
[1776604744243,54.24,75902.44,412.1,0.01846,2e-05,1.58556]
[1776604744270,54.24,75902.44,412.1,0.01846,2e-05,1.58556]
[1776604744278,54.24,75906.29,412.1,0.01855,2e-05,1.59236]
[1776604745096,54.24,75906.29,412.1,0.01855,2e-05,1.59236]
[1776604745482,54.24,75906.29,412.1,0.01855,2e-05,1.59236]
[1776604745535,54.23,75922.69,412.1,0.01894,2e-05,1.62126]
[1776604746044,54.23,75922.69,412.1,0.01894,2e-05,1.62126]
[1776604746145,54.23,75922.6,412.1,0.01894,2e-05,1.6211]
[1776604746840,54.23,75922.6,412.1,0.01894,2e-05,1.6211]
[1776604747168,54.23,75922.6,412.1,0.01894,2e-05,1.6211]
[1776604747178,54.23,75922.6,412.1,0.01894,2e-05,1.6211]
[1776604747241,54.23,75925.59,412.1,0.01901,2e-05,1.62614]
[1776604747672,54.23,75925.59,412.1,0.01901,2e-05,1.62614]
[1776604749992,54.23,75929.14,412.1,0.0191,2e-05,1.63252]
[1776604750390,54.23,75929.14,412.1,0.0191,2e-05,1.63252]
[1776604750399,54.23,75929.14,412.1,0.0191,2e-05,1.63252]
[1776604750443,54.23,75944.78,412.1,0.01948,2e-05,1.66087]
[1776604750759,54.23,75984.7,412.1,0.0205,3e-05,1.73493]
[1776604751987,54.23,75984.7,412.1,0.0205,3e-05,1.73493]
[1776604752154,54.23,75984.7,412.1,0.0205,3e-05,1.73493]
[1776604752248,54.23,75991.05,412.1,0.02067,3e-05,1.74701]
[1776604753095,54.23,75991.05,412.1,0.02067,3e-05,1.74701]
[1776604753551,54.23,75991.05,412.1,0.02067,3e-05,1.74701]
[1776604753554,54.23,75991.01,412.1,0.02066,3e-05,1.74694]
[1776604753974,54.23,75991.01,412.1,0.02066,3e-05,1.74694]
[1776604754040,54.23,75991.01,412.1,0.02066,3e-05,1.74694]
[1776604754140,54.23,75972.0,412.1,0.02016,3e-05,1.71064]
[1776604754925,54.23,75972.0,412.1,0.02016,3e-05,1.71064]
[1776604756801,54.22,75992.09,412.1,0.02067,3e-05,1.74715]
[1776604759164,54.21,76005.62,412.1,0.021,3e-05,1.77134]
[1776604764857,54.18,75999.32,412.1,0.02079,3e-05,1.75635]
[1776604769401,54.17,75997.23,412.1,0.02071,3e-05,1.75068]
[1776604769423,54.17,75997.23,412.1,0.02071,3e-05,1.75068]
[1776604770331,54.17,76000.78,412.1,0.0208,3e-05,1.75688]
[1776604770467,54.17,76000.78,412.1,0.0208,3e-05,1.75688]
[1776604770665,54.17,76000.78,412.1,0.0208,3e-05,1.75688]
[1776604770538,54.16,76009.78,412.1,0.02103,3e-05,1.77354]
[1776604771071,54.16,76009.78,412.1,0.02103,3e-05,1.77354]
[1776604771517,54.16,76063.27,412.1,0.02244,3e-05,1.87364]
[1776604771937,54.16,76063.27,412.1,0.02244,3e-05,1.87364]
[1776604772418,54.16,76080.05,412.1,0.02291,3e-05,1.90712]
[1776604774984,54.15,76068.62,412.1,0.02257,3e-05,1.88345]
[1776604776519,54.15,76068.62,412.1,0.02257,3e-05,1.88345]
[1776604778098,54.15,76074.8,412.1,0.02274,3e-05,1.89533]
[1776604782687,54.14,76071.79,412.1,0.02263,3e-05,1.88772]
[1776604783580,54.14,76071.79,412.1,0.02263,3e-05,1.88772]
[1776604783587,54.14,76071.79,412.1,0.02263,3e-05,1.88772]
[1776604786063,54.13,76090.28,412.1,0.02314,3e-05,1.92404]
[1776604787070,54.13,76101.74,412.1,0.02347,3e-05,1.94719]
[1776604788077,54.13,76113.02,412.1,0.0238,3e-05,1.97014]
[1776604790915,54.12,76116.32,412.1,0.02388,3e-05,1.97614]
[1776604791098,54.12,76106.2,412.1,0.02358,3e-05,1.9547]
[1776604792107,54.09,76093.98,412.1,0.02316,3e-05,1.92557]
[1776604793114,54.09,76080.19,412.1,0.02276,3e-05,1.89717]
[1776604798148,54.08,76070.84,412.1,0.02248,3e-05,1.87685]
[1776604802443,54.07,76073.37,412.1,0.02254,3e-05,1.88112]
[1776604808220,54.06,76074.19,412.1,0.02253,3e-05,1.88086]
[1776604810599,54.05,76075.07,412.1,0.02256,3e-05,1.88235]
[1776604810234,54.05,76058.86,412.1,0.0221,3e-05,1.84968]
[1776604811433,54.05,76058.86,412.1,0.0221,3e-05,1.84968]
[1776604811452,54.05,76044.09,412.1,0.02168,3e-05,1.82005]
[1776604812192,54.05,76044.09,412.1,0.02168,3e-05,1.82005]
[1776604812248,54.05,76030.73,412.1,0.02132,3e-05,1.79398]
[1776604812757,54.05,76030.73,412.1,0.02132,3e-05,1.79398]
[1776604813374,54.05,76030.73,412.1,0.02132,3e-05,1.79398]
[1776604813465,54.04,76026.1,412.1,0.02119,3e-05,1.78423]
[1776604815105,54.04,76025.45,412.1,0.02117,3e-05,1.78298]
[1776604815239,54.04,76025.45,412.1,0.02117,3e-05,1.78298]
[1776604815435,54.04,76004.19,412.1,0.0206,3e-05,1.74216]
[1776604816604,54.04,76004.19,412.1,0.0206,3e-05,1.74216]
[1776604817285,54.04,75983.47,412.1,0.02007,3e-05,1.70303]
[1776604820485,54.03,75985.13,412.1,0.0201,3e-05,1.70517]
[1776604820565,54.03,75996.82,412.1,0.02038,3e-05,1.7262]
[1776604821284,54.03,75996.82,412.1,0.02038,3e-05,1.7262]
[1776604821421,54.03,75996.82,412.1,0.02038,3e-05,1.7262]
[1776604821619,54.03,75996.82,412.1,0.02038,3e-05,1.7262]
[1776604822321,54.03,76010.99,412.1,0.02075,3e-05,1.75308]
[1776604822795,54.03,76010.99,412.1,0.02075,3e-05,1.75308]
[1776604828363,54.03,75996.32,412.1,0.02037,3e-05,1.72499]
[1776604831385,54.03,75986.01,412.1,0.02006,3e-05,1.70163]
[1776604836119,54.03,75992.25,412.1,0.02022,3e-05,1.71349]
[1776604839441,54.03,76003.93,412.1,0.02052,3e-05,1.73556]
[1776604839785,54.03,76003.93,412.1,0.02052,3e-05,1.73556]
[1776604842462,54.03,75984.93,412.1,0.02003,3e-05,1.69981]
[1776604842715,54.03,75984.93,412.1,0.02003,3e-05,1.69981]
[1776604843469,54.03,75969.2,412.1,0.01963,3e-05,1.67067]
[1776604844476,54.03,75977.41,412.1,0.01984,3e-05,1.68597]
[1776604846147,54.03,75979.15,412.1,0.01989,3e-05,1.68927]
[1776604847497,54.03,75994.42,412.1,0.02028,3e-05,1.7179]
[1776604850518,54.03,76005.26,412.1,0.02056,3e-05,1.73839]
[1776604850672,54.03,76005.26,412.1,0.02056,3e-05,1.73839]
[1776604851525,54.03,75996.55,412.1,0.02034,3e-05,1.72192]
[1776604853795,54.03,75991.39,412.1,0.0202,3e-05,1.71225]
[1776604855553,54.03,76013.77,412.1,0.02079,3e-05,1.75465]
[1776604858492,54.03,76013.39,412.1,0.02078,3e-05,1.75382]
[1776604860588,54.03,76036.42,412.1,0.02139,3e-05,1.79805]
[1776604861153,54.03,76036.42,412.1,0.02139,3e-05,1.79805]
[1776604862605,54.03,76051.32,412.1,0.02179,3e-05,1.82709]
[1776604864617,54.02,76074.23,412.1,0.02242,3e-05,1.87212]
[1776604868645,54.02,76084.43,412.1,0.0227,3e-05,1.89164]
[1776604873681,54.01,76082.93,412.1,0.02263,3e-05,1.88723]
[1776604876130,54.0,76082.68,412.1,0.02262,3e-05,1.88646]
[1776604876187,54.0,76082.68,412.1,0.02262,3e-05,1.88646]
[1776604876234,54.0,76109.86,412.1,0.0234,3e-05,1.94188]
[1776604877221,54.0,76109.86,412.1,0.0234,3e-05,1.94188]
[1776604877791,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878033,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878071,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878342,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878425,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878538,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878562,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878569,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878582,54.0,76115.77,412.1,0.02357,3e-05,1.95345]
[1776604878604,54.0,76135.89,412.1,0.02416,3e-05,1.99505]
[1776604879101,54.0,76135.89,412.1,0.02416,3e-05,1.99505]
[1776604879180,54.0,76177.46,412.1,0.02543,3e-05,2.08389]
[1776604879726,53.99,76196.41,412.1,0.02602,3e-05,2.12486]
[1776604880719,53.99,76196.41,412.1,0.02602,3e-05,2.12486]
[1776604881024,53.99,76196.41,412.1,0.02602,3e-05,2.12486]
[1776604881025,53.99,76196.41,412.1,0.02602,3e-05,2.12486]
[1776604884112,53.9,76206.63,412.1,0.02614,3e-05,2.13326]
[1776604884931,53.9,76203.02,412.1,0.02601,3e-05,2.12459]
[1776604884980,53.9,76203.02,412.1,0.02601,3e-05,2.12459]
[1776604885341,53.9,76203.02,412.1,0.02601,3e-05,2.12459]
[1776604885365,53.89,76201.96,412.1,0.02597,3e-05,2.12157]
[1776604885798,53.89,76201.96,412.1,0.02597,3e-05,2.12157]
[1776604886462,53.89,76201.96,412.1,0.02597,3e-05,2.12157]
[1776604886484,53.89,76236.47,412.1,0.02708,3e-05,2.19794]
[1776604886778,53.89,76236.47,412.1,0.02708,3e-05,2.19794]
[1776604886950,53.89,76236.47,412.1,0.02708,3e-05,2.19794]
[1776604887495,53.89,76236.47,412.1,0.02708,3e-05,2.19794]
[1776604887571,53.88,76230.22,412.1,0.02686,3e-05,2.18303]
[1776604887960,53.88,76230.22,412.1,0.02686,3e-05,2.18303]
[1776604888629,53.88,76230.22,412.1,0.02686,3e-05,2.18303]
[1776604888673,53.88,76219.79,412.1,0.02651,3e-05,2.15887]
[1776604888962,53.88,76219.79,412.1,0.02651,3e-05,2.15887]
[1776604889548,53.88,76219.79,412.1,0.02651,3e-05,2.15887]
[1776604889639,53.88,76219.79,412.1,0.02651,3e-05,2.15887]
[1776604889623,53.87,76225.49,412.1,0.02668,3e-05,2.17088]
[1776604889921,53.87,76225.49,412.1,0.02668,3e-05,2.17088]
[1776604890000,53.87,76225.49,412.1,0.02668,3e-05,2.17088]
[1776604890630,53.87,76225.49,412.1,0.02668,3e-05,2.17088]
[1776604890974,53.87,76221.36,412.1,0.02654,3e-05,2.16088]
[1776604892021,53.86,76230.48,412.1,0.02677,3e-05,2.17593]
[1776604892479,53.86,76230.48,412.1,0.02677,3e-05,2.17593]
[1776604892993,53.86,76233.33,412.1,0.02685,3e-05,2.18156]
[1776604893031,53.86,76233.33,412.1,0.02685,3e-05,2.18156]
[1776604893253,53.86,76233.33,412.1,0.02685,3e-05,2.18156]
[1776604893513,53.86,76233.33,412.1,0.02685,3e-05,2.18156]
[1776604893617,53.85,76248.3,412.1,0.02734,3e-05,2.21467]
[1776604894053,53.85,76248.3,412.1,0.02734,3e-05,2.21467]
[1776604894092,53.85,76249.5,412.1,0.02736,3e-05,2.21656]
[1776604896023,53.84,76251.91,412.1,0.02743,3e-05,2.22121]
[1776604896159,53.84,76251.91,412.1,0.02743,3e-05,2.22121]
[1776604896556,53.84,76251.91,412.1,0.02743,3e-05,2.22121]
[1776604897154,53.83,76227.84,412.1,0.02661,3e-05,2.16512]
[1776604897852,53.82,76219.24,412.1,0.02632,3e-05,2.14518]
[1776604898731,53.82,76219.24,412.1,0.02632,3e-05,2.14518]
[1776604898951,53.82,76219.24,412.1,0.02632,3e-05,2.14518]
[1776604899868,53.82,76188.07,412.1,0.02532,3e-05,2.07593]
[1776604902906,53.74,76182.16,412.1,0.02496,3e-05,2.051]
[1776604904295,53.7,76187.59,412.1,0.02505,3e-05,2.05739]
[1776604904390,53.7,76173.83,412.1,0.02462,3e-05,2.02724]
[1776604906384,53.7,76170.71,412.1,0.02452,3e-05,2.02008]
[1776604906386,53.7,76170.71,412.1,0.02452,3e-05,2.02008]
[1776604908152,53.69,76179.38,412.1,0.02477,3e-05,2.03723]
[1776604910945,53.68,76188.0,412.1,0.02501,3e-05,2.05427]
[1776604913966,53.67,76173.77,412.1,0.02455,3e-05,2.02211]
[1776604916186,53.66,76163.28,412.1,0.02422,3e-05,1.99884]
[1776604919636,53.65,76180.71,412.1,0.02473,3e-05,2.03472]
[1776604920096,53.65,76180.71,412.0,0.02473,3e-05,2.03472]
[1776604920458,53.65,76193.63,412.0,0.02512,3e-05,2.06209]
[1776604920951,53.65,76193.63,412.0,0.02512,3e-05,2.06209]
[1776604921291,53.65,76193.63,412.0,0.02512,3e-05,2.06209]
[1776604921294,53.64,76219.49,412.0,0.02593,3e-05,2.11817]
[1776604922744,53.64,76233.66,412.0,0.02637,3e-05,2.14903]
[1776604923033,53.59,76245.96,412.0,0.02667,3e-05,2.1696]
[1776604926429,53.54,76233.97,412.0,0.02615,3e-05,2.13397]
[1776604927460,53.54,76233.97,412.0,0.02615,3e-05,2.13397]
[1776604927650,53.53,76229.97,412.0,0.02601,3e-05,2.1244]
[1776604928710,53.53,76229.97,412.0,0.02601,3e-05,2.1244]
[1776604928734,53.53,76210.42,412.0,0.02539,3e-05,2.0813]
[1776604929113,53.53,76201.33,412.0,0.02511,3e-05,2.06148]
[1776604931292,53.53,76205.35,412.0,0.02523,3e-05,2.06968]
[1776604931319,53.52,76235.86,412.0,0.02619,3e-05,2.13638]
[1776604933115,53.51,76246.67,412.0,0.02652,3e-05,2.15923]
[1776604936136,53.5,76255.02,412.0,0.02676,3e-05,2.17586]
[1776604941164,53.48,76253.3,412.0,0.02666,3e-05,2.16901]
[1776604941323,53.48,76236.08,412.0,0.02609,3e-05,2.12968]
[1776604942180,53.47,76227.42,412.0,0.0258,3e-05,2.10979]
[1776604943188,53.47,76236.19,412.0,0.02607,3e-05,2.12863]
[1776604945140,53.46,76243.03,412.0,0.02629,3e-05,2.14323]
[1776604948224,53.45,76234.56,412.0,0.02597,3e-05,2.12163]
[1776604949201,53.45,76234.56,412.0,0.02597,3e-05,2.12163]
[1776604949238,53.45,76234.56,412.0,0.02597,3e-05,2.12163]
[1776604949278,53.45,76234.56,412.0,0.02597,3e-05,2.12163]
[1776604949356,53.44,76219.4,412.0,0.02548,3e-05,2.08749]
[1776604951161,53.44,76212.18,412.0,0.02524,3e-05,2.07109]
[1776604956284,53.42,76224.08,412.0,0.02553,3e-05,2.0898]
[1776604959303,53.4,76211.54,412.0,0.0251,3e-05,2.06006]
[1776604964343,53.39,76209.03,412.0,0.02498,3e-05,2.05194]
[1776604966731,53.38,76230.66,412.0,0.02565,3e-05,2.09822]
[1776604966974,53.38,76230.66,412.0,0.02565,3e-05,2.09822]
[1776604967362,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968027,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968190,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968194,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968248,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968297,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968675,53.37,76246.95,412.0,0.02616,3e-05,2.13379]
[1776604968692,53.37,76265.94,412.0,0.02678,3e-05,2.17663]
[1776604970024,53.38,76267.94,412.0,0.02685,3e-05,2.1813]
[1776604970094,53.38,76267.94,412.0,0.02685,3e-05,2.1813]
[1776604970348,53.38,76267.94,412.0,0.02685,3e-05,2.1813]
[1776604970354,53.38,76267.94,412.0,0.02685,3e-05,2.1813]
[1776604970566,53.38,76267.94,412.0,0.02685,3e-05,2.1813]
[1776604970666,53.38,76254.62,412.0,0.02641,3e-05,2.15126]
[1776604971321,53.38,76254.62,412.0,0.02641,3e-05,2.15126]
[1776604971395,53.37,76241.8,412.0,0.02599,3e-05,2.12188]
[1776604972609,53.37,76241.8,412.0,0.02599,3e-05,2.12188]
[1776604972660,53.37,76222.75,412.0,0.02537,3e-05,2.07913]
[1776604975690,53.36,76250.74,412.0,0.02624,3e-05,2.13942]
[1776604978226,53.35,76257.26,412.0,0.02643,3e-05,2.15269]
[1776604978444,53.34,76261.26,412.0,0.02655,3e-05,2.161]
[1776604979233,53.34,76261.26,412.0,0.02655,3e-05,2.161]
[1776604979628,53.34,76261.26,412.0,0.02655,3e-05,2.161]
[1776604979716,53.34,76251.04,412.0,0.02622,3e-05,2.13807]
[1776604980249,53.34,76251.04,412.0,0.02622,3e-05,2.13807]
[1776604982043,53.34,76245.61,412.0,0.02604,3e-05,2.12528]
[1776604984510,53.33,76249.52,412.0,0.02614,3e-05,2.1327]
[1776604985494,53.32,76226.57,412.0,0.02539,3e-05,2.08054]
[1776604986043,53.32,76226.57,412.0,0.02539,3e-05,2.08054]
[1776604988515,53.31,76243.49,412.0,0.0259,3e-05,2.11619]
[1776604988976,53.31,76243.49,412.0,0.0259,3e-05,2.11619]
[1776604989242,53.31,76243.49,412.0,0.0259,3e-05,2.11619]
[1776604989909,53.3,76248.94,412.0,0.02607,3e-05,2.1277]
[1776604992176,53.3,76242.93,412.0,0.02586,3e-05,2.11301]
[1776604994556,53.28,76221.69,412.0,0.02516,3e-05,2.06436]
[1776604995129,53.28,76221.69,412.0,0.02516,3e-05,2.06436]
[1776604995453,53.28,76221.69,412.0,0.02516,3e-05,2.06436]
[1776604995564,53.28,76208.83,412.0,0.02475,3e-05,2.03586]
[1776604997377,53.28,76204.51,412.0,0.02461,3e-05,2.02604]
[1776605000615,53.27,76208.32,412.0,0.0247,3e-05,2.03282]
[1776605003551,53.26,76206.8,412.0,0.02464,3e-05,2.02808]
[1776605005461,53.25,76202.86,412.0,0.0245,3e-05,2.01863]
[1776605006724,53.25,76201.91,412.0,0.02446,3e-05,2.01612]
[1776605009658,53.24,76190.34,412.0,0.02409,3e-05,1.99004]
[1776605011676,53.23,76176.02,412.0,0.02359,3e-05,1.95417]
[1776605012288,53.23,76176.02,412.0,0.02359,3e-05,1.95417]
[1776605012723,53.23,76176.02,412.0,0.02359,3e-05,1.95417]
[1776605014697,53.22,76166.67,412.0,0.0233,3e-05,1.93358]
[1776605016015,53.22,76169.28,412.0,0.02337,3e-05,1.93871]
[1776605018882,53.21,76174.19,412.0,0.02351,3e-05,1.94797]
[1776605023760,53.2,76157.27,412.0,0.02298,3e-05,1.9111]
[1776605025030,53.2,76152.52,412.0,0.02284,3e-05,1.90099]
[1776605030809,53.19,76150.26,412.0,0.02275,3e-05,1.89467]
[1776605034191,53.18,76145.47,412.0,0.0226,3e-05,1.88408]
[1776605035313,53.18,76145.56,412.0,0.0226,3e-05,1.88401]
[1776605040866,53.17,76143.94,412.0,0.02254,3e-05,1.87953]
[1776605042893,53.17,76135.62,412.0,0.02229,3e-05,1.8619]
[1776605043219,53.17,76135.62,412.0,0.02229,3e-05,1.8619]
[1776605044907,53.17,76121.56,412.0,0.02189,3e-05,1.83314]
[1776605049942,53.16,76119.46,412.0,0.02182,3e-05,1.82813]
[1776605053970,53.16,76111.29,412.0,0.02158,3e-05,1.81117]
[1776605058382,53.15,76104.94,412.0,0.0214,3e-05,1.79827]
[1776605058980,53.15,76107.47,412.0,0.02147,3e-05,1.80319]
[1776605060017,53.15,76120.33,412.0,0.02183,3e-05,1.8286]
[1776605061620,53.15,76120.33,412.0,0.02183,3e-05,1.8286]
[1776605066362,53.15,76123.49,412.0,0.0219,3e-05,1.83423]
[1776605067064,53.15,76112.21,412.0,0.02158,3e-05,1.81138]
[1776605070086,53.14,76096.61,412.0,0.02115,3e-05,1.78021]
[1776605071094,53.14,76089.36,412.0,0.02091,3e-05,1.76185]
[1776605075247,53.14,76066.22,412.0,0.02029,3e-05,1.71708]
[1776605081167,53.14,76067.76,412.0,0.02033,3e-05,1.72031]
[1776605084707,53.14,76082.52,412.0,0.02073,3e-05,1.74884]
[1776605090591,53.14,76083.41,412.0,0.02075,3e-05,1.75054]
[1776605096272,53.14,76079.9,412.0,0.02066,3e-05,1.74375]
[1776605101307,53.14,76081.55,412.0,0.0207,3e-05,1.74698]
[1776605106342,53.14,76086.33,412.0,0.02083,3e-05,1.75625]
[1776605111378,53.14,76086.94,412.0,0.02085,3e-05,1.7574]
[1776605116413,53.14,76089.89,412.0,0.02092,3e-05,1.7631]
[1776605121449,53.14,76091.74,412.0,0.02097,3e-05,1.7666]
[1776605126483,53.14,76091.61,412.0,0.02097,3e-05,1.76622]
[1776605129505,53.14,76080.75,412.0,0.02067,3e-05,1.74506]
[1776605134541,53.14,76086.46,412.0,0.02078,3e-05,1.75202]
[1776605139576,53.14,76086.4,412.0,0.02078,3e-05,1.75194]
[1776605144775,53.14,76088.18,412.0,0.02083,3e-05,1.75537]
[1776605144776,53.14,76088.18,412.0,0.02083,3e-05,1.75537]
[1776605144795,53.14,76088.18,412.0,0.02083,3e-05,1.75537]
[1776605145619,53.14,76101.38,412.0,0.02119,3e-05,1.78115]
[1776605150654,53.14,76101.51,412.0,0.02119,3e-05,1.78115]
[1776605152667,53.14,76110.85,412.0,0.02144,3e-05,1.79946]
[1776605157703,53.14,76113.1,412.0,0.0215,3e-05,1.80352]
[1776605162822,53.13,76115.25,412.0,0.02155,3e-05,1.80744]
[1776605162824,53.13,76127.43,412.0,0.02189,3e-05,1.83168]
[1776605163616,53.13,76127.43,412.0,0.02189,3e-05,1.83168]
[1776605163745,53.13,76138.35,412.0,0.0222,3e-05,1.85356]
[1776605166766,53.13,76149.55,412.0,0.02251,3e-05,1.87579]
[1776605167031,53.13,76149.55,412.0,0.02251,3e-05,1.87579]
[1776605169754,53.13,76142.46,412.0,0.0223,3e-05,1.86094]
[1776605172813,53.12,76132.74,412.0,0.02202,3e-05,1.84076]
[1776605174822,53.12,76149.79,412.0,0.02249,3e-05,1.87486]
[1776605179861,53.11,76151.43,412.0,0.02253,3e-05,1.87716]
[1776605184895,53.1,76142.1,412.0,0.02225,3e-05,1.85716]
[1776605189930,53.1,76146.24,412.0,0.02235,3e-05,1.86468]
[1776605194965,53.09,76151.35,412.0,0.02244,3e-05,1.86988]
[1776605200000,53.08,76155.48,412.0,0.02254,3e-05,1.87733]
[1776605205034,53.08,76161.0,412.0,0.02268,3e-05,1.8876]
[1776605210073,53.07,76154.38,412.0,0.02248,3e-05,1.87294]
[1776605211086,53.07,76154.38,412.0,0.02248,3e-05,1.87294]
[1776605216019,53.06,76152.71,412.0,0.02242,3e-05,1.86873]
[1776605217121,53.06,76141.54,412.0,0.02209,3e-05,1.8455]
[1776605222484,53.05,76138.75,412.0,0.022,3e-05,1.83915]
[1776605222484,53.05,76138.75,412.0,0.022,3e-05,1.83915]
[1776605228350,53.05,76147.22,412.0,0.02223,3e-05,1.85551]
[1776605234241,53.04,76149.54,412.0,0.02228,3e-05,1.85891]
[1776605239277,53.03,76146.45,412.0,0.02218,3e-05,1.8518]
[1776605246327,53.03,76147.63,412.0,0.0222,3e-05,1.85307]
[1776605251361,53.02,76147.99,412.0,0.02215,3e-05,1.84876]
[1776605253376,53.02,76165.54,412.0,0.02265,3e-05,1.88427]
[1776605258411,53.01,76168.2,412.0,0.02271,3e-05,1.88863]
[1776605261432,53.01,76160.04,412.0,0.02246,3e-05,1.87122]
[1776605262557,53.01,76147.09,412.0,0.02209,3e-05,1.84467]
[1776605263446,53.0,76130.09,412.0,0.02161,3e-05,1.81036]
[1776605265293,53.0,76127.1,412.0,0.02153,3e-05,1.80431]
[1776605267474,53.0,76118.44,412.0,0.02128,3e-05,1.7869]
[1776605268481,53.0,76108.61,412.0,0.02101,3e-05,1.76749]
[1776605270354,53.0,76106.71,412.0,0.02096,3e-05,1.76375]
[1776605270367,53.0,76106.71,412.0,0.02096,3e-05,1.76375]
[1776605270591,53.0,76106.71,412.0,0.02096,3e-05,1.76375]
[1776605270793,53.0,76106.71,412.0,0.02096,3e-05,1.76375]
[1776605271502,53.0,76092.53,412.0,0.02058,3e-05,1.73614]
[1776605276548,53.0,76090.61,412.0,0.02053,3e-05,1.7326]
[1776605281583,53.0,76097.83,412.0,0.02072,3e-05,1.74664]
[1776605284604,53.0,76125.37,412.0,0.02148,3e-05,1.80075]
[1776605289119,53.0,76127.79,412.0,0.02154,3e-05,1.80528]
[1776605293668,53.0,76117.5,412.0,0.02125,3e-05,1.78432]
[1776605299709,52.99,76117.59,412.0,0.02124,3e-05,1.78405]
[1776605304746,52.99,76113.39,412.0,0.02112,3e-05,1.77547]
[1776605305431,52.99,76113.39,412.0,0.02112,3e-05,1.77547]
[1776605308775,52.99,76103.14,412.0,0.02084,3e-05,1.7552]
[1776605311987,52.99,76094.83,412.0,0.02057,3e-05,1.73491]
[1776605313810,52.99,76083.5,412.0,0.02027,3e-05,1.71315]
[1776605314807,52.99,76083.5,412.0,0.02027,3e-05,1.71315]
[1776605316831,52.99,76070.07,412.0,0.01992,3e-05,1.68774]
[1776605321867,52.99,76063.76,412.0,0.01977,3e-05,1.67636]
[1776605326907,53.0,76063.65,412.0,0.01977,3e-05,1.67678]
[1776605331941,53.0,76072.52,412.0,0.02001,3e-05,1.69406]
[1776605337982,53.01,76071.16,412.0,0.01998,3e-05,1.69205]
[1776605342242,53.01,76070.89,412.0,0.01998,3e-05,1.69192]
[1776605345533,53.01,76069.13,412.0,0.01994,3e-05,1.68888]
[1776605345533,53.01,76069.13,412.0,0.01994,3e-05,1.68888]
[1776605351074,53.02,76073.78,412.0,0.02007,3e-05,1.69835]
[1776605355109,53.02,76065.17,412.0,0.01985,3e-05,1.68238]
[1776605357050,53.02,76067.41,412.0,0.01991,3e-05,1.68673]
[1776605364197,53.03,76051.57,412.0,0.01951,3e-05,1.65786]
[1776605366012,53.03,76049.85,412.0,0.01947,3e-05,1.65478]
[1776605366013,53.03,76049.85,412.0,0.01947,3e-05,1.65478]
[1776605370231,53.03,76066.18,412.0,0.0199,3e-05,1.68624]
[1776605375266,53.04,76065.22,412.0,0.01984,3e-05,1.68099]
[1776605380301,53.04,76063.59,412.0,0.01981,3e-05,1.67847]
[1776605385336,53.05,76059.74,412.0,0.01972,3e-05,1.67195]
[1776605390371,53.05,76062.56,412.0,0.0198,3e-05,1.6779]
[1776605396265,53.06,76068.75,412.0,0.01997,3e-05,1.69014]
[1776605401968,53.06,76079.65,412.0,0.02026,3e-05,1.71129]
[1776605402055,53.06,76091.38,412.0,0.02057,3e-05,1.7339]
[1776605402996,53.06,76111.97,412.0,0.02113,3e-05,1.77404]
[1776605403466,53.06,76134.88,412.0,0.02176,3e-05,1.81944]
[1776605404473,53.06,76125.0,412.0,0.02148,3e-05,1.79962]
[1776605406975,53.06,76134.1,412.0,0.02173,3e-05,1.81759]
[1776605412529,53.05,76131.86,412.0,0.02166,3e-05,1.81246]
[1776605417811,53.05,76131.14,412.0,0.02164,3e-05,1.81058]
[1776605420605,53.05,76143.77,412.0,0.02199,3e-05,1.83558]
[1776605424632,53.04,76130.74,412.0,0.02161,3e-05,1.80873]
[1776605429668,53.04,76135.74,412.0,0.02174,3e-05,1.81818]
[1776605435003,53.04,76135.14,412.0,0.02167,3e-05,1.81232]
[1776605435043,53.03,76121.23,412.0,0.02128,3e-05,1.78458]
[1776605435710,53.03,76105.68,412.0,0.02086,3e-05,1.75401]
[1776605436520,53.03,76105.68,412.0,0.02086,3e-05,1.75401]
[1776605437787,53.03,76100.47,412.0,0.02072,3e-05,1.74387]
[1776605442759,53.04,76084.55,412.0,0.0203,3e-05,1.71337]
[1776605447794,53.04,76077.15,412.0,0.02011,3e-05,1.6996]
[1776605449808,53.04,76063.97,412.0,0.01977,3e-05,1.67484]
[1776605453836,53.04,76055.71,412.0,0.01956,3e-05,1.65987]
[1776605456858,53.05,76047.24,412.0,0.01935,3e-05,1.64457]
[1776605461892,53.05,76047.67,412.0,0.01937,3e-05,1.64623]
[1776605465161,53.06,76047.82,412.0,0.01938,3e-05,1.64684]
[1776605465202,53.06,76045.34,412.0,0.01932,3e-05,1.6424]
[1776605466264,53.06,76036.38,412.0,0.01911,3e-05,1.62665]
[1776605468353,53.12,76035.83,412.0,0.0192,3e-05,1.63355]
[1776605468358,53.18,76034.76,412.0,0.01928,3e-05,1.63951]
[1776605468359,53.18,76034.76,412.0,0.01928,3e-05,1.63951]
[1776605468941,53.24,76028.98,412.0,0.01925,3e-05,1.63676]
[1776605471962,53.37,76043.17,412.0,0.01984,3e-05,1.67987]
[1776605477088,53.39,76045.91,412.0,0.01996,3e-05,1.68813]
[1776605483052,53.43,76046.08,412.0,0.02003,3e-05,1.69382]
[1776605485066,53.44,76031.23,412.0,0.01967,3e-05,1.6675]
[1776605487080,53.45,76040.67,412.0,0.01994,3e-05,1.68674]
[1776605489094,53.46,76049.87,412.0,0.0202,3e-05,1.70561]
[1776605494129,53.49,76059.72,412.0,0.02046,3e-05,1.72392]
[1776605499163,53.52,76054.67,412.0,0.02038,3e-05,1.71782]
[1776605504292,53.53,76056.24,412.0,0.02045,3e-05,1.72295]
[1776605507220,53.56,76047.95,412.0,0.02028,3e-05,1.71075]
[1776605512255,53.58,76048.12,412.0,0.02034,3e-05,1.71469]
[1776605517291,53.61,76043.37,412.0,0.02026,3e-05,1.70931]
[1776605522326,53.64,76038.88,412.0,0.0202,3e-05,1.70442]
[1776605524340,53.65,76048.06,412.0,0.02046,3e-05,1.72328]
[1776605530383,53.68,76047.14,412.0,0.02049,3e-05,1.72573]
[1776605535418,53.7,76050.72,412.0,0.02063,3e-05,1.73603]
[1776605540453,53.73,76049.04,412.0,0.02064,3e-05,1.73622]
[1776605542358,53.73,76049.04,412.0,0.02064,3e-05,1.73622]
[1776605545488,53.76,76056.97,412.0,0.02091,3e-05,1.7555]
[1776605549266,53.77,76067.18,412.0,0.02121,3e-05,1.77717]
[1776605549515,53.78,76075.25,412.0,0.02144,3e-05,1.79353]
[1776605553552,53.79,76078.81,412.0,0.02151,3e-05,1.79808]
[1776605554744,53.79,76078.86,412.0,0.02152,3e-05,1.79876]
[1776605555558,53.81,76067.53,412.0,0.02123,3e-05,1.77805]
[1776605560594,53.84,76066.66,412.0,0.02127,3e-05,1.78048]
[1776605565629,53.87,76063.53,412.0,0.02124,3e-05,1.77852]
[1776605569935,53.88,76062.02,412.0,0.02123,3e-05,1.77806]
[1776605570605,53.89,76062.1,412.0,0.02125,3e-05,1.77904]
[1776605570650,53.89,76062.1,412.0,0.02125,3e-05,1.77904]
[1776605570800,53.89,76062.1,412.0,0.02125,3e-05,1.77904]
[1776605571044,53.89,76062.1,412.0,0.02125,3e-05,1.77904]
[1776605571083,53.89,76062.1,412.0,0.02125,3e-05,1.77904]
[1776605572731,53.9,76058.05,412.0,0.02116,3e-05,1.77284]
[1776605577997,54.04,76065.64,412.0,0.02163,3e-05,1.80646]
[1776605580398,54.11,76043.66,412.0,0.02118,3e-05,1.77354]
[1776605585772,54.13,76040.36,412.0,0.02113,3e-05,1.77045]
[1776605585977,54.13,76040.36,412.0,0.02113,3e-05,1.77045]
[1776605586483,54.15,76039.64,412.0,0.02114,3e-05,1.7707]
[1776605588165,54.15,76038.97,412.0,0.02113,3e-05,1.77023]
[1776605591145,54.16,76039.01,412.0,0.02114,3e-05,1.77112]
[1776605591253,54.16,76039.01,412.0,0.02114,3e-05,1.77112]
[1776605596974,54.21,76036.11,412.0,0.02116,3e-05,1.77208]
[1776605597327,54.21,76036.11,412.0,0.02116,3e-05,1.77208]
[1776605597853,54.27,76014.55,412.0,0.02071,3e-05,1.73975]
[1776605600455,54.33,76017.06,412.0,0.02089,3e-05,1.75255]
[1776605602396,54.45,76012.66,412.0,0.021,3e-05,1.76024]
[1776605603423,54.51,76016.38,412.0,0.02121,3e-05,1.77541]
[1776605612145,54.72,76021.95,412.0,0.02178,3e-05,1.81536]
[1776605613027,54.73,76011.34,412.0,0.02146,3e-05,1.79228]
[1776605619007,54.93,76011.55,412.0,0.02185,3e-05,1.8194]
[1776605624043,54.96,76015.59,412.0,0.02202,3e-05,1.83135]
[1776605629151,54.98,76010.59,412.0,0.02193,3e-05,1.8249]
[1776605635120,55.03,76015.06,412.0,0.02213,3e-05,1.83934]
[1776605640157,55.06,76022.28,412.0,0.02239,3e-05,1.8576]
[1776605644627,55.07,76026.55,412.0,0.02254,3e-05,1.86849]
[1776605650229,55.12,76028.23,412.0,0.02267,3e-05,1.8776]
[1776605654336,55.13,76026.76,412.0,0.02266,3e-05,1.87634]
[1776605654433,55.13,76026.76,412.0,0.02266,3e-05,1.87634]
[1776605654472,55.14,76041.84,412.0,0.0231,3e-05,1.908]
[1776605654842,55.14,76041.84,412.0,0.0231,3e-05,1.908]
[1776605655145,55.14,76041.84,412.0,0.0231,3e-05,1.908]
[1776605655269,55.14,76065.56,412.0,0.02379,3e-05,1.9564]
[1776605657281,55.15,76066.49,412.0,0.02383,3e-05,1.959]
[1776605657975,55.15,76066.56,412.0,0.02384,3e-05,1.95984]
[1776605657994,55.15,76066.56,412.0,0.02384,3e-05,1.95984]
[1776605658128,55.15,76066.56,412.0,0.02384,3e-05,1.95984]
[1776605659912,55.16,76056.75,412.0,0.02358,3e-05,1.94128]
[1776605662094,55.17,76057.67,412.0,0.02363,3e-05,1.94459]
[1776605664293,55.18,76056.08,412.0,0.0236,3e-05,1.9428]
[1776605667352,55.2,76041.67,412.0,0.02323,3e-05,1.91667]
[1776605668210,55.2,76041.67,412.0,0.02323,3e-05,1.91667]
[1776605671189,55.22,76040.85,412.0,0.02324,3e-05,1.91728]
[1776605673147,55.23,76052.97,412.0,0.02356,3e-05,1.93882]
[1776605678432,55.26,76051.68,412.0,0.02358,3e-05,1.9404]
[1776605683468,55.29,76060.49,412.0,0.02389,3e-05,1.96184]
[1776605684714,55.29,76061.83,412.0,0.02394,3e-05,1.96527]
[1776605690517,55.32,76065.09,412.0,0.02409,3e-05,1.9759]
[1776605694769,55.34,76058.45,412.0,0.02393,3e-05,1.96491]
[1776605695728,55.34,76052.97,412.0,0.02378,3e-05,1.95441]
[1776605701594,55.37,76054.55,412.0,0.02389,3e-05,1.96167]
[1776605706813,55.39,76047.85,412.0,0.02373,3e-05,1.95071]
[1776605707105,55.39,76047.85,412.0,0.02373,3e-05,1.95071]
[1776605712006,55.41,76059.5,412.0,0.02412,3e-05,1.97776]
[1776605717397,55.44,76065.75,412.0,0.02436,3e-05,1.99434]
[1776605723566,55.46,76070.08,412.0,0.02453,3e-05,2.00627]
[1776605723593,55.47,76080.04,412.0,0.02484,3e-05,2.02814]
[1776605728792,55.49,76073.69,412.0,0.0247,3e-05,2.01834]
[1776605733827,55.51,76071.87,412.0,0.02464,3e-05,2.013]
[1776605738861,55.54,76070.87,412.0,0.02465,3e-05,2.01388]
[1776605743896,55.56,76068.94,412.0,0.02464,3e-05,2.01283]
[1776605748932,55.58,76067.34,412.0,0.02463,3e-05,2.01247]
[1776605754333,55.59,76062.7,412.0,0.02453,3e-05,2.00527]
[1776605759982,55.62,76059.65,412.0,0.02449,3e-05,2.00256]
[1776605765050,55.64,76058.08,412.0,0.0245,3e-05,2.00292]
[1776605770085,55.67,76056.14,412.0,0.02448,3e-05,2.00193]
[1776605770838,55.67,76056.14,412.0,0.02448,3e-05,2.00193]
[1776605775548,55.68,76055.44,412.0,0.0245,3e-05,2.00288]
[1776605775561,55.68,76055.44,412.0,0.0245,3e-05,2.00288]
[1776605776471,55.69,76037.24,412.0,0.02398,3e-05,1.96687]
[1776605779376,55.7,76033.68,412.0,0.0239,3e-05,1.96097]
[1776605781023,55.71,76033.32,412.0,0.02391,3e-05,1.96155]
[1776605781395,55.71,76033.32,412.0,0.02391,3e-05,1.96155]
[1776605783841,55.72,76032.19,412.0,0.0239,3e-05,1.96122]
[1776605786094,55.73,76020.07,412.0,0.02357,3e-05,1.9381]
[1776605791236,55.89,76018.89,412.0,0.02381,3e-05,1.95345]
[1776605793525,55.94,76018.92,412.0,0.0239,3e-05,1.95994]
[1776605794262,56.03,76035.39,412.0,0.02457,3e-05,2.00607]
[1776605799297,56.05,76028.01,412.0,0.02439,3e-05,1.9938]
[1776605800272,56.05,76028.01,412.0,0.02439,3e-05,1.9938]
[1776605801453,56.05,76026.38,412.0,0.02435,3e-05,1.99107]
[1776605807353,56.08,76014.14,412.0,0.02406,3e-05,1.97049]
[1776605812387,56.11,76014.84,412.0,0.02412,3e-05,1.97508]
[1776605817423,56.13,76014.09,412.0,0.02415,3e-05,1.97663]
[1776605819713,56.13,76013.79,412.0,0.02415,3e-05,1.97664]
[1776605825478,56.16,76012.12,412.0,0.02416,3e-05,1.97756]
[1776605830514,56.19,76012.16,412.0,0.02421,3e-05,1.98068]
[1776605836556,56.21,76011.22,412.0,0.02423,3e-05,1.9824]
[1776605841603,56.23,76000.02,412.0,0.02395,3e-05,1.9628]
[1776605841785,56.23,76000.02,412.0,0.02395,3e-05,1.9628]
[1776605841801,56.23,76000.02,412.0,0.02395,3e-05,1.9628]
[1776605845627,56.29,75991.32,412.0,0.02382,3e-05,1.95368]
[1776605850592,56.39,75986.76,412.0,0.02389,3e-05,1.95843]
[1776605853812,56.53,75983.0,412.0,0.02401,3e-05,1.9657]
[1776605856784,56.59,75981.59,412.0,0.02408,3e-05,1.97013]
[1776605862751,56.65,75980.83,412.0,0.02418,3e-05,1.97745]
[1776605868137,56.67,75981.94,412.0,0.02426,3e-05,1.9826]
[1776605868793,56.68,76004.87,412.0,0.02494,3e-05,2.02966]
[1776605872821,56.69,76014.71,412.0,0.02526,3e-05,2.05193]
[1776605875530,56.7,76024.92,412.0,0.02559,3e-05,2.07444]
[1776605880376,56.71,76031.01,412.0,0.0258,3e-05,2.0888]
[1776605885707,56.73,76035.97,412.0,0.02598,3e-05,2.10116]
[1776605887090,56.74,76022.59,412.0,0.02559,3e-05,2.07446]
[1776605892645,56.75,76021.01,412.0,0.02557,3e-05,2.07291]
[1776605900013,56.78,76018.94,412.0,0.02556,3e-05,2.07255]
[1776605902670,56.78,76018.5,412.0,0.02555,3e-05,2.07207]
[1776605908066,56.8,76018.94,412.0,0.02561,3e-05,2.07597]
[1776605913100,56.82,76018.19,412.0,0.02557,3e-05,2.072]
[1776605916122,56.82,76028.06,412.0,0.02588,3e-05,2.09379]
[1776605921157,56.84,76030.56,412.0,0.02599,3e-05,2.10093]
[1776605926192,56.85,76037.87,412.0,0.02624,3e-05,2.11814]
[1776605931409,56.86,76035.67,412.0,0.02619,3e-05,2.11494]
[1776605931417,56.86,76035.67,412.0,0.02619,3e-05,2.11494]
[1776605937269,56.88,76035.99,412.0,0.02624,3e-05,2.11808]
[1776605942305,56.89,76034.58,412.0,0.02622,3e-05,2.11685]
[1776605947340,56.9,76034.62,412.0,0.02625,3e-05,2.11869]
[1776605952375,56.92,76037.84,412.0,0.02637,3e-05,2.12718]
[1776605957410,56.93,76037.54,412.0,0.02639,3e-05,2.12822]
[1776605962445,56.94,76038.85,412.0,0.02646,3e-05,2.13265]
[1776605964953,56.94,76037.11,412.0,0.02641,3e-05,2.12963]
[1776605970762,56.95,76037.09,412.0,0.02644,3e-05,2.13126]
[1776605976610,56.97,76045.72,412.0,0.02668,3e-05,2.14675]
[1776605982587,56.98,76063.42,412.0,0.02726,3e-05,2.1867]
[1776605983471,56.98,76063.42,412.0,0.02726,3e-05,2.1867]
[1776605986013,56.99,76061.16,412.0,0.0272,3e-05,2.18259]
[1776605986615,56.99,76053.39,412.0,0.02696,3e-05,2.16621]
[1776605991650,57.0,76063.23,412.0,0.02729,3e-05,2.18859]
[1776605996685,57.01,76073.87,412.0,0.02765,3e-05,2.21266]
[1776605997663,57.01,76073.87,412.0,0.02765,3e-05,2.21266]
[1776606003734,57.02,76076.82,412.0,0.02776,3e-05,2.22039]
[1776606004297,57.02,76076.82,412.0,0.02776,3e-05,2.22039]
[1776606010783,57.03,76069.21,412.0,0.02754,3e-05,2.20526]
[1776606011902,57.03,76069.21,412.0,0.02754,3e-05,2.20526]
[1776606014248,57.03,76063.18,412.0,0.02736,3e-05,2.19286]
[1776606018085,57.04,76058.98,412.0,0.02724,3e-05,2.18475]
[1776606022384,57.04,76052.79,412.0,0.02706,3e-05,2.17241]
[1776606024232,57.05,76044.95,412.0,0.02682,3e-05,2.15617]
[1776606029701,57.05,76043.47,412.0,0.02679,3e-05,2.1541]
[1776606030477,57.06,76042.93,412.0,0.02678,3e-05,2.15349]
[1776606034272,57.06,76038.6,412.0,0.0266,3e-05,2.14048]
[1776606034336,57.06,76038.6,412.0,0.0266,3e-05,2.14048]
[1776606035671,57.07,76036.37,412.0,0.02654,3e-05,2.13635]
[1776606041775,57.08,76029.62,412.0,0.02635,3e-05,2.12368]
[1776606046933,57.09,76031.51,412.0,0.02644,3e-05,2.12924]
[1776606051485,57.1,76034.07,412.0,0.02654,3e-05,2.13644]
[1776606055142,57.11,76034.87,412.0,0.02659,3e-05,2.13933]
[1776606056181,57.11,76034.93,412.0,0.02659,3e-05,2.13976]
[1776606056971,57.11,76035.88,412.0,0.02663,3e-05,2.14206]
[1776606056981,57.11,76035.88,412.0,0.02663,3e-05,2.14206]
[1776606057113,57.11,76055.7,412.0,0.02725,3e-05,2.18424]
[1776606058703,57.11,76055.7,412.0,0.02725,3e-05,2.18424]
[1776606058838,57.11,76055.7,412.0,0.02725,3e-05,2.18424]
[1776606061456,57.11,76056.96,412.0,0.02728,3e-05,2.18657]
[1776606066550,57.12,76057.11,412.0,0.0273,3e-05,2.18799]
[1776606072219,57.13,76052.35,412.0,0.02717,3e-05,2.17931]
[1776606075567,57.13,76053.64,412.0,0.02722,3e-05,2.18252]
[1776606075718,57.13,76053.64,412.0,0.02722,3e-05,2.18252]
[1776606075803,57.13,76053.64,412.0,0.02722,3e-05,2.18252]
[1776606076248,57.13,76043.65,412.0,0.02691,3e-05,2.16142]
[1776606077737,57.13,76043.65,412.0,0.02691,3e-05,2.16142]
[1776606083006,57.15,76036.13,412.0,0.0267,3e-05,2.14722]
[1776606083013,57.15,76036.13,412.0,0.0267,3e-05,2.14722]
[1776606087682,57.15,76035.18,412.0,0.02669,3e-05,2.14632]
[1776606087691,57.15,76035.18,412.0,0.02669,3e-05,2.14632]
[1776606087773,57.15,76035.18,412.0,0.02669,3e-05,2.14632]
[1776606090638,57.16,76036.62,412.0,0.02675,3e-05,2.1502]
[1776606096387,57.17,76039.32,412.0,0.0268,3e-05,2.15311]
[1776606101577,57.18,76036.4,412.0,0.02673,3e-05,2.14799]
[1776606107464,57.19,76035.25,412.0,0.02672,3e-05,2.14748]
[1776606110217,57.2,76039.3,412.0,0.02686,3e-05,2.15659]
[1776606110221,57.2,76039.3,412.0,0.02686,3e-05,2.15659]
[1776606114045,57.2,76040.91,412.0,0.0269,3e-05,2.15955]
[1776606114216,57.2,76040.91,412.0,0.0269,3e-05,2.15955]
[1776606118207,57.2,76036.55,412.0,0.02676,3e-05,2.15035]
[1776606123576,57.21,76033.75,412.0,0.0267,3e-05,2.146]
[1776606128612,57.22,76033.2,412.0,0.0267,3e-05,2.14616]
[1776606133646,57.23,76039.29,412.0,0.02691,3e-05,2.16033]
[1776606135672,57.23,76040.18,412.0,0.02694,3e-05,2.16246]
[1776606140222,57.23,76039.78,412.0,0.02695,3e-05,2.16278]
[1776606141336,57.24,76039.82,412.0,0.02695,3e-05,2.1631]
[1776606143270,57.24,76030.65,412.0,0.02667,3e-05,2.14417]
[1776606144497,57.24,76030.92,412.0,0.02669,3e-05,2.145]
[1776606149759,57.25,76038.38,412.0,0.02694,3e-05,2.16237]
[1776606150280,57.25,76038.38,412.0,0.02694,3e-05,2.16237]
[1776606153078,57.26,76049.1,412.0,0.02723,3e-05,2.18119]
[1776606158822,57.27,76049.1,412.0,0.02725,3e-05,2.18239]
[1776606163857,57.27,76046.0,412.0,0.02717,3e-05,2.17685]
[1776606167777,57.28,76046.0,412.0,0.02718,3e-05,2.1775]
[1776606169548,57.28,76045.79,412.0,0.02718,3e-05,2.17727]
[1776606174934,57.29,76041.65,412.0,0.02706,3e-05,2.16927]
[1776606179969,57.29,76041.45,412.0,0.02706,3e-05,2.16934]
[1776606182990,57.29,76050.19,412.0,0.02734,3e-05,2.18826]
[1776606188025,57.29,76045.95,412.0,0.02721,3e-05,2.17951]
[1776606196081,57.3,76042.88,412.0,0.02712,3e-05,2.17363]
[1776606197394,57.3,76042.88,412.0,0.02712,3e-05,2.17363]
[1776606202922,57.3,76042.88,412.0,0.02713,3e-05,2.17381]
[1776606202935,57.3,76042.88,412.0,0.02713,3e-05,2.17381]
[1776606203118,57.3,76042.96,412.0,0.02713,3e-05,2.17407]
[1776606208165,57.3,76042.59,412.0,0.02712,3e-05,2.17336]
[1776606214011,57.3,76042.01,412.0,0.0271,3e-05,2.17216]
[1776606219242,57.3,76045.19,412.0,0.02715,3e-05,2.17439]
[1776606222724,57.3,76045.19,412.0,0.02715,3e-05,2.17439]
[1776606222939,57.3,76045.19,412.0,0.02715,3e-05,2.17439]
[1776606223809,57.3,76045.19,412.0,0.02715,3e-05,2.17442]
[1776606223889,57.3,76036.78,412.0,0.02688,3e-05,2.15642]
[1776606227298,57.3,76029.05,412.0,0.02664,3e-05,2.14002]
[1776606232333,57.3,76027.82,412.0,0.0266,3e-05,2.13747]
[1776606236362,57.3,76036.13,412.0,0.02686,3e-05,2.15504]
[1776606241397,57.3,76036.56,412.0,0.02688,3e-05,2.15591]
[1776606246432,57.3,76037.46,412.0,0.0269,3e-05,2.15776]
[1776606251467,57.3,76035.62,412.0,0.02685,3e-05,2.15387]
[1776606256503,57.3,76040.26,412.0,0.02699,3e-05,2.16372]
[1776606261538,57.3,76048.54,412.0,0.02725,3e-05,2.18127]
[1776606266945,57.3,76055.02,412.0,0.02745,3e-05,2.19503]
[1776606267138,57.3,76055.02,412.0,0.02745,3e-05,2.19503]
[1776606272263,57.29,76052.06,412.0,0.02729,3e-05,2.18332]
[1776606277650,57.29,76055.85,412.0,0.02741,3e-05,2.19111]
[1776606282686,57.29,76056.11,412.0,0.02741,3e-05,2.19141]
[1776606285707,57.29,76065.15,412.0,0.0277,3e-05,2.21069]
[1776606290063,57.29,76067.96,412.0,0.02778,3e-05,2.21648]
[1776606295793,57.28,76068.7,412.0,0.02779,3e-05,2.21693]
[1776606300090,57.28,76069.02,412.0,0.0278,3e-05,2.21727]
[1776606300188,57.27,76069.56,412.0,0.02781,3e-05,2.21809]
[1776606305863,57.25,76068.81,412.0,0.02773,3e-05,2.21297]
[1776606307877,57.24,76055.09,412.0,0.02728,3e-05,2.18233]
[1776606308764,57.24,76055.09,412.0,0.02728,3e-05,2.18233]
[1776606310405,57.24,76045.1,412.0,0.02695,3e-05,2.16]
[1776606312912,57.23,76028.81,412.0,0.02642,3e-05,2.12421]
[1776606318146,57.21,76025.75,412.0,0.0263,3e-05,2.11614]
[1776606318509,57.21,76025.21,412.0,0.02628,3e-05,2.1146]
[1776606319512,57.21,76023.02,412.0,0.02621,3e-05,2.10962]
[1776606319513,57.21,76023.02,412.0,0.02621,3e-05,2.10962]
[1776606319960,57.2,76021.96,412.0,0.02617,3e-05,2.10701]
[1776606320242,57.2,76021.96,412.0,0.02617,3e-05,2.10701]
[1776606320545,57.2,76021.96,412.0,0.02617,3e-05,2.10701]
[1776606326003,57.17,76019.25,412.0,0.02601,3e-05,2.09661]
[1776606330745,57.15,76017.53,412.0,0.02592,3e-05,2.0899]
[1776606331038,57.14,76007.25,412.0,0.02554,3e-05,2.06327]
[1776606336073,57.12,75999.64,412.0,0.02526,3e-05,2.04411]
[1776606341111,57.09,75999.98,412.0,0.02522,3e-05,2.04138]
[1776606346007,57.07,75999.33,412.0,0.02516,3e-05,2.03732]
[1776606350034,57.05,75997.14,412.0,0.02506,3e-05,2.03015]
[1776606351805,57.04,75993.03,412.0,0.02491,3e-05,2.02047]
[1776606352576,57.04,75989.05,412.0,0.02479,3e-05,2.01176]
[1776606358229,57.01,75989.67,412.0,0.02475,3e-05,2.00924]
[1776606359328,57.01,75989.67,412.0,0.02475,3e-05,2.00924]
[1776606359353,57.01,75989.67,412.0,0.02475,3e-05,2.00924]
[1776606360278,57.0,75977.64,412.0,0.02438,3e-05,1.98377]
[1776606361485,57.0,75977.64,412.0,0.02438,3e-05,1.98377]
[1776606362838,56.99,75973.81,412.0,0.02425,3e-05,1.97491]
[1776606364362,56.99,75975.34,412.0,0.02429,3e-05,1.9774]
[1776606364469,56.99,75987.41,412.0,0.02463,3e-05,2.00109]
[1776606370994,56.96,75980.75,412.0,0.02439,3e-05,1.9847]
[1776606371399,56.96,75980.75,412.0,0.02438,3e-05,1.98353]
[1776606374296,56.95,75979.37,412.0,0.02432,3e-05,1.97961]
[1776606379411,56.92,75983.53,412.0,0.02438,3e-05,1.9839]
[1776606384446,56.9,75984.57,412.0,0.02437,3e-05,1.9831]
[1776606389481,56.88,75988.86,412.0,0.02445,3e-05,1.98886]
[1776606394360,56.86,75990.23,412.0,0.02441,3e-05,1.9848]
[1776606395491,56.85,75985.12,412.0,0.02425,3e-05,1.97397]
[1776606399550,56.84,75970.95,412.0,0.0238,3e-05,1.9431]
[1776606400913,56.84,75970.95,412.0,0.0238,3e-05,1.9431]
[1776606401610,56.83,75970.58,412.0,0.02379,3e-05,1.94186]
[1776606404772,56.82,75971.21,412.0,0.02378,3e-05,1.94163]
[1776606404772,56.82,75971.21,412.0,0.02378,3e-05,1.94163]
[1776606405129,56.82,75971.21,412.0,0.02378,3e-05,1.94163]
[1776606409622,56.8,75981.91,412.0,0.02404,3e-05,1.95984]
[1776606412643,56.79,75969.31,412.0,0.02366,3e-05,1.93327]
[1776606417678,56.77,75974.94,412.0,0.02379,3e-05,1.94196]
[1776606420603,56.76,75975.67,412.0,0.02379,3e-05,1.94239]
[1776606425485,56.74,75969.38,412.0,0.02358,3e-05,1.9275]
[1776606425495,56.74,75969.38,412.0,0.02358,3e-05,1.9275]
[1776606429780,56.73,75966.09,412.0,0.02346,3e-05,1.9191]
[1776606430719,56.73,75959.98,412.0,0.02328,3e-05,1.90665]
[1776606435724,56.71,75966.92,412.0,0.02344,3e-05,1.91795]
[1776606435724,56.71,75966.92,412.0,0.02344,3e-05,1.91795]
[1776606440839,56.69,75967.81,412.0,0.02342,3e-05,1.9169]
[1776606445874,56.67,75964.95,412.0,0.02331,3e-05,1.90897]
[1776606450909,56.65,75961.72,412.0,0.02319,3e-05,1.9004]
[1776606452212,56.65,75961.72,412.0,0.02319,3e-05,1.9004]
[1776606456838,56.64,75955.91,412.0,0.02294,3e-05,1.88259]
[1776606457962,56.63,75942.78,412.0,0.02257,3e-05,1.85643]
[1776606458409,56.63,75942.78,412.0,0.02257,3e-05,1.85643]
[1776606458411,56.63,75942.78,412.0,0.02257,3e-05,1.85643]
[1776606458969,56.61,75925.85,412.0,0.02206,3e-05,1.82055]
[1776606459976,56.6,75934.56,412.0,0.02229,3e-05,1.83681]
[1776606461089,56.6,75934.56,412.0,0.02229,3e-05,1.83681]
[1776606461127,56.58,75943.62,412.0,0.02249,3e-05,1.85093]
[1776606462618,56.58,75950.09,412.0,0.02266,3e-05,1.86303]
[1776606462619,56.58,75950.09,412.0,0.02266,3e-05,1.86303]
[1776606463510,56.57,75952.12,412.0,0.02271,3e-05,1.86658]
[1776606467026,56.52,75940.37,412.0,0.02228,3e-05,1.83657]
[1776606468676,56.49,75939.73,412.0,0.02222,3e-05,1.83217]
[1776606471272,56.49,75935.73,412.0,0.0221,3e-05,1.82394]
[1776606471310,56.49,75935.73,412.0,0.0221,3e-05,1.82394]
[1776606471469,56.49,75935.25,412.0,0.02209,3e-05,1.82274]
[1776606471513,56.49,75935.25,412.0,0.02209,3e-05,1.82274]
[1776606474414,56.48,75934.83,412.0,0.02206,3e-05,1.82106]
[1776606481125,56.46,75936.5,412.0,0.02208,3e-05,1.8222]
[1776606484217,56.46,75937.62,412.0,0.0221,3e-05,1.82375]
[1776606490194,56.45,75937.2,412.0,0.02206,3e-05,1.82094]
[1776606491201,56.44,75950.72,412.0,0.02242,3e-05,1.84648]
[1776606491555,56.44,75950.72,412.0,0.02242,3e-05,1.84648]
[1776606491575,56.44,75950.72,412.0,0.02242,3e-05,1.84648]
[1776606494800,56.44,75955.4,412.0,0.02254,3e-05,1.85448]
[1776606499578,56.42,75954.66,412.0,0.02249,3e-05,1.85135]
[1776606505300,56.37,75951.07,412.0,0.02228,3e-05,1.83678]
[1776606511341,56.35,75950.42,412.0,0.02219,3e-05,1.82941]
[1776606516377,56.34,75950.38,412.0,0.02217,3e-05,1.82782]
[1776606521412,56.33,75949.73,412.0,0.02213,3e-05,1.82509]
[1776606524352,56.33,75949.58,412.0,0.02212,3e-05,1.82451]
[1776606524453,56.32,75949.58,412.0,0.02211,3e-05,1.82391]
[1776606529485,56.31,75948.02,412.0,0.02205,3e-05,1.81941]
[1776606534519,56.3,75951.02,412.0,0.02211,3e-05,1.8236]
[1776606538548,56.25,75960.72,412.0,0.02227,3e-05,1.83509]
[1776606541569,56.24,75969.36,412.0,0.02249,3e-05,1.85074]
[1776606543663,56.19,75969.33,412.0,0.02239,3e-05,1.84375]
[1776606547086,56.16,75960.02,412.0,0.02208,3e-05,1.82188]
[1776606547189,56.16,75960.02,412.0,0.02208,3e-05,1.82188]
[1776606547269,56.16,75960.02,412.0,0.02208,3e-05,1.82188]
[1776606547361,56.15,75973.14,412.0,0.02243,3e-05,1.84677]
[1776606547912,56.15,75982.11,412.0,0.02267,3e-05,1.8638]
[1776606551120,56.15,75983.93,412.0,0.02271,3e-05,1.86658]
[1776606552931,56.14,75981.13,412.0,0.02263,3e-05,1.86038]
[1776606557105,56.13,75981.89,412.0,0.02263,3e-05,1.86037]
[1776606557648,56.13,75982.0,412.0,0.02262,3e-05,1.86022]
[1776606557694,56.1,75973.01,412.0,0.02232,3e-05,1.83919]
[1776606562730,56.04,75976.26,412.0,0.0223,3e-05,1.83794]
[1776606567768,56.03,75970.14,412.0,0.02212,3e-05,1.82491]
[1776606567832,56.03,75970.14,412.0,0.02212,3e-05,1.82491]
[1776606568774,56.03,75954.16,412.0,0.02168,3e-05,1.79388]
[1776606574271,56.02,75955.34,412.0,0.02165,3e-05,1.79114]
[1776606579850,56.01,75957.5,412.0,0.02168,3e-05,1.79328]
[1776606584886,56.0,75958.55,412.0,0.02169,3e-05,1.79404]
[1776606589921,55.99,75958.34,412.0,0.02167,3e-05,1.79243]
[1776606594956,55.98,75958.44,412.0,0.02165,3e-05,1.79142]
[1776606598958,55.98,75958.53,412.0,0.02165,3e-05,1.79087]
[1776606600128,55.97,75959.86,412.0,0.02168,3e-05,1.79315]
[1776606600140,55.97,75974.47,412.0,0.02207,3e-05,1.82074]
[1776606600871,55.97,75974.47,412.0,0.02207,3e-05,1.82074]
[1776606606044,55.96,75980.01,412.0,0.02219,3e-05,1.82956]
[1776606610561,55.95,75987.24,412.0,0.02237,3e-05,1.84228]
[1776606617121,55.93,75987.4,412.0,0.02235,3e-05,1.84031]
[1776606621002,55.93,75984.85,412.0,0.02226,3e-05,1.83443]
[1776606626186,55.91,75987.9,412.0,0.02232,3e-05,1.83844]
[1776606631369,55.9,75989.54,412.0,0.02235,3e-05,1.84034]
[1776606637264,55.89,75986.87,412.0,0.02219,3e-05,1.82873]
[1776606640022,55.88,75986.8,412.0,0.02219,3e-05,1.8283]
[1776606645320,55.87,75984.33,412.0,0.02209,3e-05,1.82155]
[1776606650354,55.86,75983.48,412.0,0.02205,3e-05,1.81852]
[1776606655393,55.85,75980.4,412.0,0.02194,3e-05,1.81125]
[1776606656873,55.85,75979.62,412.0,0.02192,3e-05,1.8095]
[1776606657407,55.84,75964.2,412.0,0.0215,3e-05,1.77993]
[1776606658530,55.84,75964.2,412.0,0.0215,3e-05,1.77993]
[1776606664456,55.83,75957.85,412.0,0.02131,3e-05,1.76664]
[1776606670499,55.83,75952.46,412.0,0.02116,3e-05,1.75548]
[1776606675534,55.82,75949.09,412.0,0.02105,3e-05,1.74836]
[1776606677549,55.82,75959.08,412.0,0.02131,3e-05,1.76675]
[1776606678556,55.82,75971.66,412.0,0.02165,3e-05,1.79034]
[1776606680638,55.81,75973.29,412.0,0.02168,3e-05,1.79298]
[1776606684473,55.81,75967.46,412.0,0.02152,3e-05,1.78124]
[1776606690786,55.8,75964.39,412.0,0.02142,3e-05,1.7744]
[1776606696683,55.79,75965.88,412.0,0.02139,3e-05,1.7714]
[1776606702364,55.78,75959.82,412.0,0.02122,3e-05,1.75921]
[1776606706074,55.78,75967.96,412.0,0.02142,3e-05,1.77374]
[1776606711788,55.76,75968.76,412.0,0.02142,3e-05,1.77361]
[1776606716823,55.76,75971.22,412.0,0.02147,3e-05,1.77724]
[1776606721576,55.75,75974.06,412.0,0.02154,3e-05,1.78198]
[1776606726896,55.74,75965.78,412.0,0.0213,3e-05,1.76498]
[1776606728450,55.74,75965.78,412.0,0.0213,3e-05,1.76498]
[1776606733945,55.73,75969.24,412.0,0.02137,3e-05,1.77024]
[1776606738980,55.72,75968.98,412.0,0.02135,3e-05,1.76874]
[1776606744017,55.72,75964.06,412.0,0.02121,3e-05,1.75856]
[1776606749051,55.71,75963.45,412.0,0.02118,3e-05,1.75653]
[1776606757107,55.7,75963.7,412.0,0.02112,3e-05,1.75145]
[1776606763148,55.69,75965.81,412.0,0.02116,3e-05,1.75438]
[1776606769191,55.68,75968.58,412.0,0.02122,3e-05,1.7585]
[1776606771486,55.68,75968.61,412.0,0.02121,3e-05,1.75838]
[1776606771543,55.68,75968.61,412.0,0.02121,3e-05,1.75838]
[1776606771993,55.68,75968.61,412.0,0.02121,3e-05,1.7582]
[1776606772052,55.68,75968.61,412.0,0.02121,3e-05,1.7582]
[1776606776304,55.67,75966.28,412.0,0.02114,3e-05,1.75312]
[1776606782282,55.67,75962.6,412.0,0.02103,3e-05,1.74515]
[1776606785909,55.66,75968.14,412.0,0.02117,3e-05,1.75504]
[1776606791352,55.66,75964.04,412.0,0.02104,3e-05,1.74635]
[1776606794146,55.65,75964.65,412.0,0.02106,3e-05,1.74718]
[1776606799408,55.65,75964.57,412.0,0.02104,3e-05,1.74608]
[1776606804443,55.64,75964.09,412.0,0.02102,3e-05,1.7444]
[1776606809478,55.63,75963.4,412.0,0.02099,3e-05,1.74236]
[1776606817533,55.62,75961.55,412.0,0.02087,3e-05,1.73359]
[1776606822569,55.62,75962.0,412.0,0.02088,3e-05,1.73375]
[1776606828351,55.62,75967.31,412.0,0.02101,3e-05,1.74306]
[1776606830624,55.61,75982.0,412.0,0.02139,3e-05,1.77001]
[1776606835661,55.59,75984.58,412.0,0.02142,3e-05,1.77211]
[1776606840696,55.58,75985.31,412.0,0.02142,3e-05,1.7725]
[1776606841623,55.58,75985.31,412.0,0.02142,3e-05,1.7725]
[1776606843692,55.58,75985.31,412.0,0.02142,3e-05,1.7723]
[1776606849761,55.57,75988.96,412.0,0.02149,3e-05,1.77764]
[1776606854799,55.56,75992.06,412.0,0.02156,3e-05,1.78251]
[1776606859832,55.55,76005.11,412.0,0.0219,3e-05,1.8064]
[1776606864867,55.54,75999.0,412.0,0.02172,3e-05,1.79351]
[1776606869903,55.54,75994.64,412.0,0.02159,3e-05,1.78412]
[1776606874938,55.53,75993.32,412.0,0.02148,3e-05,1.77622]
[1776606879972,55.52,75993.28,412.0,0.02147,3e-05,1.77522]
[1776606881368,55.52,75993.28,412.0,0.02147,3e-05,1.77522]
[1776606884122,55.5,75983.59,412.0,0.02118,3e-05,1.75483]
[1776606884349,55.5,75983.59,412.0,0.02118,3e-05,1.75483]
[1776606885012,55.5,75969.9,412.0,0.02082,3e-05,1.72892]
[1776606890047,55.5,75965.03,412.0,0.02068,3e-05,1.71941]
[1776606891176,55.5,75965.03,412.0,0.02068,3e-05,1.71941]
[1776606899745,55.49,75962.22,412.0,0.0206,3e-05,1.71372]
[1776606899758,55.49,75962.22,412.0,0.0206,3e-05,1.71372]
[1776606901125,55.49,75979.49,412.0,0.02105,3e-05,1.74546]
[1776606902239,55.49,75979.49,412.0,0.02105,3e-05,1.74546]
[1776606902249,55.49,75979.49,412.0,0.02105,3e-05,1.74546]
[1776606912202,55.48,75973.74,412.0,0.02088,3e-05,1.73333]
[1776606917237,55.48,75973.5,412.0,0.02086,3e-05,1.73225]
[1776606922271,55.47,75964.45,412.0,0.02062,3e-05,1.71487]
[1776606927307,55.47,75963.44,412.0,0.02059,3e-05,1.71255]
[1776606934356,55.46,75962.87,412.0,0.02052,3e-05,1.70677]
[1776606936370,55.46,75953.88,412.0,0.02028,3e-05,1.69009]
[1776606942411,55.46,75950.12,412.0,0.02018,3e-05,1.68293]
[1776606947447,55.46,75948.98,412.0,0.02015,3e-05,1.68066]
[1776606952482,55.46,75943.52,412.0,0.02001,3e-05,1.67055]
[1776606957517,55.46,75947.36,412.0,0.02011,3e-05,1.67743]
[1776606963559,55.46,75946.48,412.0,0.02008,3e-05,1.67567]
[1776606968594,55.45,75946.66,412.0,0.02008,3e-05,1.67588]
[1776606970608,55.45,75957.11,412.0,0.02035,3e-05,1.69493]
[1776606971615,55.45,75967.91,412.0,0.02063,3e-05,1.71478]
[1776606976649,55.45,75969.01,412.0,0.02065,3e-05,1.71645]
[1776606981685,55.45,75969.8,412.0,0.02066,3e-05,1.71734]
[1776606985846,55.44,75962.91,412.0,0.02048,3e-05,1.70434]
[1776606991755,55.44,75957.72,412.0,0.02029,3e-05,1.69025]
[1776606996791,55.44,75957.56,412.0,0.02029,3e-05,1.6897]
[1776607001825,55.44,75961.89,412.0,0.02039,3e-05,1.69733]
[1776607006861,55.43,75963.65,412.0,0.02043,3e-05,1.70024]
[1776607011900,55.43,75957.01,412.0,0.02026,3e-05,1.68771]
[1776607016934,55.43,75959.35,412.0,0.02032,3e-05,1.69173]
[1776607021970,55.43,75964.86,412.0,0.02045,3e-05,1.70154]
[1776607027005,55.42,75958.0,412.0,0.02027,3e-05,1.68858]
[1776607032040,55.42,75957.2,412.0,0.02025,3e-05,1.68685]
[1776607037076,55.42,75959.49,412.0,0.0203,3e-05,1.69073]
[1776607042111,55.42,75957.09,412.0,0.02024,3e-05,1.68604]
[1776607049160,55.41,75957.24,412.0,0.02023,3e-05,1.68595]
[1776607055202,55.41,75956.82,412.0,0.02017,3e-05,1.68079]
[1776607060236,55.41,75957.07,412.0,0.02018,3e-05,1.68102]
[1776607065273,55.41,75953.57,412.0,0.02008,3e-05,1.6744]
[1776607067701,55.41,75953.65,412.0,0.02008,3e-05,1.6745]
[1776607069896,55.41,75950.2,412.0,0.02,3e-05,1.66816]
[1776607076350,55.41,75952.54,412.0,0.02005,3e-05,1.67217]
[1776607080770,55.41,75949.4,412.0,0.01997,3e-05,1.66637]
[1776607087426,55.4,75946.94,412.0,0.01991,3e-05,1.66178]
[1776607092462,55.4,75946.51,412.0,0.01989,3e-05,1.66094]
[1776607098504,55.4,75942.61,412.0,0.0198,3e-05,1.65389]
[1776607103539,55.4,75934.27,412.0,0.01959,2e-05,1.63899]
[1776607109581,55.41,75937.47,412.0,0.01967,3e-05,1.64491]
[1776607114616,55.41,75937.68,412.0,0.01963,2e-05,1.64142]
[1776607119650,55.41,75937.07,412.0,0.01962,2e-05,1.64052]
[1776607124686,55.41,75937.55,412.0,0.01964,2e-05,1.6416]
[1776607129723,55.41,75941.22,412.0,0.01973,3e-05,1.64838]
[1776607139795,55.41,75941.26,412.0,0.01973,3e-05,1.64875]
[1776607144831,55.42,75931.4,412.0,0.01949,2e-05,1.63121]
[1776607149864,55.42,75923.57,412.0,0.0193,2e-05,1.6176]
[1776607154900,55.42,75922.97,412.0,0.01929,2e-05,1.61695]
[1776607155434,55.42,75922.97,412.0,0.01929,2e-05,1.61695]
[1776607157921,55.42,75912.65,412.0,0.01904,2e-05,1.59899]
[1776607163963,55.43,75912.27,412.0,0.01904,2e-05,1.59899]
[1776607168565,55.43,75909.88,412.0,0.01899,2e-05,1.59524]
[1776607174032,55.44,75908.04,412.0,0.01891,2e-05,1.58878]
[1776607179068,55.44,75912.78,412.0,0.01904,2e-05,1.59771]
[1776607185111,55.45,75913.87,412.0,0.01907,2e-05,1.6003]
[1776607185308,55.45,75913.87,412.0,0.01907,2e-05,1.6003]
[1776607185355,55.45,75913.87,412.0,0.01907,2e-05,1.6003]
[1776607186118,55.45,75926.53,412.0,0.01938,2e-05,1.62281]
[1776607188489,55.45,75930.67,412.0,0.01949,2e-05,1.63029]
[1776607193054,55.45,75935.44,412.0,0.01961,2e-05,1.63908]
[1776607193982,55.45,75935.55,412.0,0.01961,2e-05,1.63933]
[1776607194672,55.45,75935.55,412.0,0.01962,2e-05,1.63942]
[1776607194689,55.45,75952.69,412.0,0.02005,3e-05,1.67036]
[1776607196752,55.46,75960.06,412.0,0.02024,3e-05,1.68424]
[1776607202264,55.46,75958.95,412.0,0.02021,3e-05,1.68205]
[1776607202282,55.46,75958.95,412.0,0.02021,3e-05,1.68205]
[1776607202342,55.46,75958.95,412.0,0.02021,3e-05,1.68205]
[1776607202781,55.46,75958.95,412.0,0.02021,3e-05,1.68205]
[1776607202867,55.45,75950.39,412.0,0.01999,3e-05,1.66639]
[1776607205040,55.45,75955.09,412.0,0.02011,3e-05,1.67494]
[1776607206493,55.45,75962.41,412.0,0.0203,3e-05,1.68824]
[1776607207609,55.45,75966.14,412.0,0.02039,3e-05,1.69501]
[1776607207705,55.45,75976.77,412.0,0.02067,3e-05,1.71458]
[1776607208512,55.45,75976.77,412.0,0.02067,3e-05,1.71458]
[1776607210231,55.45,75981.57,412.0,0.02079,3e-05,1.72333]
[1776607213247,55.45,75981.93,412.0,0.0208,3e-05,1.72369]
[1776607214909,55.45,75977.64,412.0,0.02068,3e-05,1.71572]
[1776607215011,55.45,75963.5,412.0,0.02031,3e-05,1.68945]
[1776607215247,55.45,75963.5,412.0,0.02031,3e-05,1.68945]
[1776607216894,55.45,75965.42,412.0,0.02036,3e-05,1.69293]
[1776607222099,55.45,75965.99,412.0,0.02037,3e-05,1.69373]
[1776607222231,55.45,75969.59,412.0,0.02047,3e-05,1.7003]
[1776607227783,55.44,75967.74,412.0,0.02041,3e-05,1.69656]
[1776607229550,55.44,75973.94,412.0,0.02057,3e-05,1.70788]
[1776607229576,55.44,75987.7,412.0,0.02093,3e-05,1.73339]
[1776607234472,55.44,76000.19,412.0,0.02121,3e-05,1.75203]
[1776607236252,55.44,76000.43,412.0,0.02121,3e-05,1.75233]
[1776607241521,55.43,76007.72,412.0,0.02139,3e-05,1.76519]
[1776607244107,55.43,76001.7,412.0,0.02123,3e-05,1.75364]
[1776607244406,55.43,76000.68,412.0,0.0212,3e-05,1.75158]
[1776607248231,55.42,76005.43,412.0,0.02132,3e-05,1.75998]
[1776607253605,55.41,76005.42,412.0,0.0213,3e-05,1.75905]
[1776607258640,55.41,76002.6,412.0,0.02122,3e-05,1.75303]
[1776607263900,55.41,76008.52,412.0,0.02137,3e-05,1.7637]
[1776607270726,55.4,76001.06,412.0,0.02116,3e-05,1.74856]
[1776607272377,55.4,76007.2,412.0,0.02132,3e-05,1.76003]
[1776607273040,55.4,76007.2,412.0,0.02132,3e-05,1.76003]
[1776607273054,55.4,76018.19,412.0,0.02161,3e-05,1.78079]
[1776607274754,55.39,76026.82,412.0,0.02184,3e-05,1.79696]
[1776607280218,55.39,76024.79,412.0,0.02177,3e-05,1.7922]
[1776607287161,55.38,76024.38,412.0,0.02174,3e-05,1.78996]
[1776607292209,55.37,76023.2,412.0,0.0217,3e-05,1.78669]
[1776607292232,55.37,76034.2,412.0,0.02194,3e-05,1.80337]
[1776607297959,55.36,76034.02,412.0,0.02192,3e-05,1.80185]
[1776607302074,55.35,76036.84,412.0,0.02199,3e-05,1.80636]
[1776607303958,55.35,76047.64,412.0,0.02227,3e-05,1.8266]
[1776607308994,55.34,76044.42,412.0,0.02217,3e-05,1.81901]
[1776607311009,55.33,76029.88,412.0,0.02176,3e-05,1.79041]
[1776607314186,55.33,76030.48,412.0,0.02177,3e-05,1.79115]
[1776607318315,55.32,76030.54,412.0,0.02176,3e-05,1.79022]
[1776607324100,55.31,76024.61,412.0,0.02158,3e-05,1.77765]
[1776607324443,55.31,76024.61,412.0,0.02158,3e-05,1.77765]
[1776607330143,55.3,76019.09,412.0,0.02141,3e-05,1.76606]
[1776607330372,55.3,76019.09,412.0,0.02141,3e-05,1.76606]
[1776607331151,55.3,76008.35,412.0,0.02112,3e-05,1.74555]
[1776607333081,55.3,76005.94,412.0,0.02106,3e-05,1.74088]
[1776607334171,55.3,75989.21,412.0,0.02061,3e-05,1.70939]
[1776607337108,55.3,75982.06,412.0,0.02042,3e-05,1.69604]
[1776607342228,55.3,75981.28,412.0,0.0204,3e-05,1.69433]
[1776607345023,55.3,75981.35,412.0,0.0204,3e-05,1.69437]
[1776607350284,55.29,75982.4,412.0,0.02042,3e-05,1.69605]
[1776607353966,55.29,75981.06,412.0,0.02034,3e-05,1.68934]
[1776607355663,55.29,75975.78,412.0,0.0202,3e-05,1.6796]
[1776607360598,55.29,75967.3,412.0,0.01999,3e-05,1.66407]
[1776607360695,55.29,75945.38,412.0,0.01944,2e-05,1.62456]
[1776607365363,55.3,75942.15,412.0,0.01937,2e-05,1.6198]
[1776607370425,55.3,75931.08,412.0,0.0191,2e-05,1.60058]
[1776607374211,55.31,75930.31,412.0,0.01909,2e-05,1.59956]
[1776607375460,55.31,75912.71,412.0,0.01867,2e-05,1.56911]
[1776607376902,55.31,75912.71,412.0,0.01867,2e-05,1.56911]
[1776607377291,55.31,75912.71,412.0,0.01867,2e-05,1.56911]
[1776607379076,55.31,75907.18,412.0,0.01854,2e-05,1.55968]
[1776607379488,55.31,75891.03,412.0,0.01816,2e-05,1.53226]
[1776607380498,55.32,75882.4,412.0,0.01796,2e-05,1.51775]
[1776607382044,55.32,75882.4,412.0,0.01796,2e-05,1.51775]
[1776607383123,55.32,75881.92,412.0,0.01796,2e-05,1.51741]
[1776607385534,55.34,75869.91,412.0,0.01772,2e-05,1.50024]
[1776607386541,55.37,75857.94,412.0,0.01749,2e-05,1.48308]
[1776607389306,55.42,75848.92,412.0,0.01737,2e-05,1.47426]
[1776607392076,55.5,75835.6,412.0,0.0172,2e-05,1.46181]
[1776607397620,55.66,75836.92,412.0,0.01749,2e-05,1.48314]
[1776607402656,55.76,75834.55,412.0,0.01761,2e-05,1.49131]
[1776607404876,55.76,75834.51,412.0,0.01761,2e-05,1.49152]
[1776607405802,55.76,75834.14,412.0,0.01761,2e-05,1.49118]
[1776607406144,55.77,75820.98,412.0,0.01731,2e-05,1.46974]
[1776607406625,55.77,75820.98,412.0,0.01731,2e-05,1.46974]
[1776607406660,55.77,75820.98,412.0,0.01731,2e-05,1.46974]
[1776607406691,55.77,75801.93,412.0,0.01689,2e-05,1.43894]
[1776607410026,55.78,75821.94,412.0,0.01735,2e-05,1.47261]
[1776607414318,55.79,75826.96,412.0,0.01744,2e-05,1.47803]
[1776607414342,55.79,75837.06,412.0,0.01767,2e-05,1.49506]
[1776607415077,55.79,75837.06,412.0,0.01767,2e-05,1.49506]
[1776607415184,55.79,75837.06,412.0,0.01767,2e-05,1.49506]
[1776607415386,55.79,75849.44,412.0,0.01796,2e-05,1.51603]
[1776607415986,55.79,75860.82,412.0,0.01822,2e-05,1.53549]
[1776607416764,55.79,75873.35,412.0,0.01852,2e-05,1.55708]
[1776607421799,55.8,75865.71,412.0,0.01835,2e-05,1.54493]
[1776607422750,55.8,75865.71,412.0,0.01835,2e-05,1.54493]
[1776607425129,55.8,75865.35,412.0,0.01835,2e-05,1.54469]
[1776607425653,55.81,75865.43,412.0,0.01835,2e-05,1.54502]
[1776607426664,55.81,75858.54,412.0,0.0182,2e-05,1.53349]
[1776607426833,55.81,75849.5,412.0,0.01799,2e-05,1.51843]
[1776607428823,55.81,75848.77,412.0,0.01798,2e-05,1.51743]
[1776607433883,55.82,75845.38,412.0,0.01792,2e-05,1.51314]
[1776607438750,55.83,75851.64,412.0,0.01807,2e-05,1.52461]
[1776607443956,55.84,75857.94,412.0,0.01824,2e-05,1.53653]
[1776607445656,55.84,75856.57,412.0,0.01821,2e-05,1.5344]
[1776607448243,55.85,75851.87,412.0,0.01811,2e-05,1.52685]
[1776607453831,55.86,75846.6,412.0,0.018,2e-05,1.51925]
[1776607455705,55.86,75837.45,412.0,0.0178,2e-05,1.50437]
[1776607460985,55.87,75829.13,412.0,0.01762,2e-05,1.49173]
[1776607463327,55.88,75810.79,412.0,0.01722,2e-05,1.46235]
[1776607463692,55.88,75810.79,412.0,0.01722,2e-05,1.46235]
[1776607464107,55.88,75820.91,412.0,0.01745,2e-05,1.47926]
[1776607464944,55.88,75820.91,412.0,0.01745,2e-05,1.47926]
[1776607465114,55.88,75829.71,412.0,0.01766,2e-05,1.49409]
[1776607465554,55.88,75829.71,412.0,0.01766,2e-05,1.49409]
[1776607468766,55.89,75826.33,412.0,0.01759,2e-05,1.48928]
[1776607470015,55.89,75827.54,412.0,0.01762,2e-05,1.49155]
[1776607473470,55.9,75838.27,412.0,0.01784,2e-05,1.50657]
[1776607474757,55.9,75837.62,412.0,0.01783,2e-05,1.50571]
[1776607480219,55.91,75838.97,412.0,0.01788,2e-05,1.50937]
[1776607483414,55.92,75839.05,412.0,0.01788,2e-05,1.50997]
[1776607483525,55.92,75838.14,412.0,0.01787,2e-05,1.50867]
[1776607484452,55.92,75838.14,412.0,0.01787,2e-05,1.50867]
[1776607487520,55.93,75835.59,412.0,0.01782,2e-05,1.50537]
[1776607494101,55.94,75835.43,412.0,0.01783,2e-05,1.50628]
[1776607495268,55.94,75834.61,412.0,0.01782,2e-05,1.50538]
[1776607496907,55.94,75833.44,412.0,0.0178,2e-05,1.5039]
[1776607502347,55.95,75837.02,412.0,0.0179,2e-05,1.51103]
[1776607502705,55.96,75833.78,412.0,0.01783,2e-05,1.50584]
[1776607502798,55.96,75833.78,412.0,0.01783,2e-05,1.50584]
[1776607503214,55.96,75833.78,412.0,0.01783,2e-05,1.50584]
[1776607505394,55.96,75819.61,412.0,0.01752,2e-05,1.48307]
[1776607506954,55.96,75814.22,412.0,0.0174,2e-05,1.47447]
[1776607508826,55.97,75800.97,412.0,0.01711,2e-05,1.45342]
[1776607510698,55.97,75802.35,412.0,0.01715,2e-05,1.45629]
[1776607511436,55.98,75815.56,412.0,0.01745,2e-05,1.4782]
[1776607515464,55.99,75805.49,412.0,0.01724,2e-05,1.46278]
[1776607518485,55.99,75814.03,412.0,0.01744,2e-05,1.47765]
[1776607518560,55.99,75814.03,412.0,0.01744,2e-05,1.47765]
[1776607521019,56.0,75805.71,412.0,0.01726,2e-05,1.46457]
[1776607523389,56.0,75801.42,412.0,0.01717,2e-05,1.45785]
[1776607523877,56.0,75800.33,412.0,0.01716,2e-05,1.45668]
[1776607525877,56.01,75801.07,412.0,0.01718,2e-05,1.45819]
[1776607526162,56.01,75801.07,412.0,0.01718,2e-05,1.45819]
[1776607526541,56.01,75786.26,412.0,0.01686,2e-05,1.43486]
[1776607529835,56.02,75791.15,412.0,0.01698,2e-05,1.44369]
[1776607535606,56.04,75790.09,412.0,0.01694,2e-05,1.44021]
[1776607540643,56.05,75783.58,412.0,0.01682,2e-05,1.43143]
[1776607545679,56.07,75783.45,412.0,0.01685,2e-05,1.43333]
[1776607550714,56.09,75780.35,412.0,0.01681,2e-05,1.43012]
[1776607553895,56.09,75768.91,412.0,0.01657,2e-05,1.41299]
[1776607557048,56.1,75776.66,412.0,0.01675,2e-05,1.42607]
[1776607557763,56.11,75761.44,412.0,0.01643,2e-05,1.40266]
[1776607560666,56.11,75762.75,412.0,0.01647,2e-05,1.40553]
[1776607562806,56.12,75781.53,412.0,0.01689,2e-05,1.4362]
[1776607567845,56.14,75769.66,412.0,0.01666,2e-05,1.41899]
[1776607572761,56.15,75765.7,412.0,0.01659,2e-05,1.41415]
[1776607578061,56.17,75763.44,412.0,0.01657,2e-05,1.41289]
[1776607578108,56.17,75763.44,412.0,0.01657,2e-05,1.41289]
[1776607578511,56.17,75763.44,412.0,0.01657,2e-05,1.41289]
[1776607580639,56.18,75772.11,412.0,0.01678,2e-05,1.4278]
[1776607582129,56.18,75772.94,412.0,0.0168,2e-05,1.42949]
[1776607583215,56.18,75768.76,412.0,0.01671,2e-05,1.42318]
[1776607586195,56.19,75763.11,412.0,0.01661,2e-05,1.41534]
[1776607586984,56.2,75753.97,412.0,0.01642,2e-05,1.40168]
[1776607589131,56.24,75751.95,412.0,0.01643,2e-05,1.4025]
[1776607589163,56.24,75751.95,412.0,0.01643,2e-05,1.4025]
[1776607591258,56.27,75736.71,412.0,0.01617,2e-05,1.38302]
[1776607597057,56.37,75744.08,412.0,0.01643,2e-05,1.40144]
[1776607602092,56.38,75745.88,412.0,0.0165,2e-05,1.40624]
[1776607604045,56.39,75745.77,412.0,0.0165,2e-05,1.40646]
[1776607609142,56.52,75749.66,412.0,0.01679,2e-05,1.42792]
[1776607609852,56.52,75749.66,412.0,0.01679,2e-05,1.42792]
[1776607614830,56.61,75748.52,412.0,0.01692,2e-05,1.43704]
[1776607615048,56.61,75748.52,412.0,0.01692,2e-05,1.43704]
[1776607619824,56.63,75750.54,412.0,0.01698,2e-05,1.44186]
[1776607625257,56.64,75748.75,412.0,0.01697,2e-05,1.44092]
[1776607626609,56.64,75748.75,412.0,0.01697,2e-05,1.44092]
[1776607627270,56.65,75736.95,412.0,0.01673,2e-05,1.42283]
[1776607632507,56.66,75734.76,412.0,0.0167,2e-05,1.42076]
[1776607637598,56.68,75738.73,412.0,0.01681,2e-05,1.42876]
[1776607638348,56.68,75724.84,412.0,0.01652,2e-05,1.40756]
[1776607640363,56.69,75715.24,412.0,0.01633,2e-05,1.39335]
[1776607642631,56.69,75720.81,412.0,0.01645,2e-05,1.40242]
[1776607648785,56.72,75714.65,412.0,0.01636,2e-05,1.39549]
[1776607654018,56.73,75716.73,412.0,0.01639,2e-05,1.39701]
[1776607660503,56.76,75717.44,412.0,0.01644,2e-05,1.40083]
[1776607665538,56.77,75722.32,412.0,0.01657,2e-05,1.41035]
[1776607666503,56.77,75722.32,412.0,0.01657,2e-05,1.41035]
[1776607667038,56.78,75722.56,412.0,0.01658,2e-05,1.4111]
[1776607667555,56.78,75742.35,412.0,0.01701,2e-05,1.44274]
[1776607670559,56.79,75744.25,412.0,0.01706,2e-05,1.4464]
[1776607675611,56.8,75747.07,412.0,0.01715,2e-05,1.45277]
[1776607680646,56.82,75749.88,412.0,0.01723,2e-05,1.45875]
[1776607681150,56.82,75749.88,412.0,0.01723,2e-05,1.45875]
[1776607686687,56.83,75761.32,412.0,0.0175,2e-05,1.47891]
[1776607687277,56.83,75761.32,412.0,0.0175,2e-05,1.47891]
[1776607690631,56.83,75761.77,412.0,0.01752,2e-05,1.48016]
[1776607692465,56.84,75762.04,412.0,0.01753,2e-05,1.4811]
[1776607694700,56.85,75774.05,412.0,0.01782,2e-05,1.50172]
[1776607696758,56.85,75782.62,412.0,0.01802,2e-05,1.51627]
[1776607702315,56.86,75788.67,412.0,0.01817,2e-05,1.52706]
[1776607705204,56.86,75784.52,412.0,0.01808,2e-05,1.52073]
[1776607705600,56.86,75784.52,412.0,0.01808,2e-05,1.52073]
[1776607707834,56.87,75771.18,412.0,0.01779,2e-05,1.49976]
[1776607713877,56.88,75766.4,412.0,0.01766,2e-05,1.48949]
[1776607718912,56.89,75769.42,412.0,0.01774,2e-05,1.4956]
[1776607723949,56.9,75768.34,412.0,0.01773,2e-05,1.49493]
[1776607728034,56.91,75767.06,412.0,0.01771,2e-05,1.49352]
[1776607728696,56.91,75767.06,412.0,0.01771,2e-05,1.49352]
[1776607733924,56.92,75754.87,412.0,0.01746,2e-05,1.47516]
[1776607733988,56.92,75754.87,412.0,0.01746,2e-05,1.47516]
[1776607737297,56.93,75745.62,412.0,0.01727,2e-05,1.46104]
[1776607738240,56.93,75744.51,412.0,0.01725,2e-05,1.45953]
[1776607741070,56.94,75730.09,412.0,0.01695,2e-05,1.43769]
[1776607743659,56.94,75732.38,412.0,0.01701,2e-05,1.44164]
[1776607749126,56.96,75732.72,412.0,0.01704,2e-05,1.44436]
[1776607754162,56.97,75728.24,412.0,0.01697,2e-05,1.43879]
[1776607759213,56.99,75726.47,412.0,0.01695,2e-05,1.43754]
[1776607764247,57.0,75725.99,412.0,0.01696,2e-05,1.43833]
[1776607770290,57.02,75726.86,412.0,0.01701,2e-05,1.44156]
[1776607775325,57.03,75729.87,412.0,0.01705,2e-05,1.44413]
[1776607780360,57.04,75726.29,412.0,0.01699,2e-05,1.44]
[1776607784388,57.05,75735.44,412.0,0.01721,2e-05,1.4558]
[1776607789424,57.07,75734.99,412.0,0.01722,2e-05,1.45656]
[1776607794460,57.08,75732.31,412.0,0.01718,2e-05,1.45373]
[1776607799496,57.09,75732.56,412.0,0.01721,2e-05,1.45559]
[1776607802793,57.1,75735.1,412.0,0.01727,2e-05,1.46024]
[1776607803229,57.1,75735.8,412.0,0.01729,2e-05,1.46164]
[1776607803257,57.1,75735.8,412.0,0.01729,2e-05,1.46164]
[1776607803689,57.1,75735.8,412.0,0.01729,2e-05,1.46164]
[1776607809566,57.12,75729.08,412.0,0.01717,2e-05,1.4529]
[1776607814601,57.13,75728.49,412.0,0.01718,2e-05,1.45342]
[1776607818629,57.14,75738.57,412.0,0.01741,2e-05,1.47071]
[1776607823825,57.15,75739.01,412.0,0.01744,2e-05,1.47245]
[1776607824671,57.15,75753.94,412.0,0.01778,2e-05,1.49715]
[1776607825678,57.15,75763.46,412.0,0.018,2e-05,1.51295]
[1776607828699,57.16,75772.73,412.0,0.01821,2e-05,1.52879]
[1776607833734,57.17,75775.26,412.0,0.01824,2e-05,1.52991]
[1776607836756,57.17,75766.53,412.0,0.01805,2e-05,1.51599]
[1776607841791,57.18,75764.08,412.0,0.018,2e-05,1.51288]
[1776607846826,57.19,75768.2,412.0,0.01811,2e-05,1.52056]
[1776607852868,57.19,75768.98,412.0,0.01814,2e-05,1.52284]
[1776607857905,57.2,75769.96,412.0,0.01818,2e-05,1.52528]
[1776607862939,57.21,75768.41,412.0,0.01815,2e-05,1.52351]
[1776607867975,57.21,75767.31,412.0,0.01814,2e-05,1.52248]
[1776607879052,57.23,75765.04,412.0,0.01811,2e-05,1.52069]
[1776607884088,57.24,75764.39,412.0,0.01811,2e-05,1.52041]
[1776607890261,57.24,75764.65,412.0,0.01812,2e-05,1.52132]
[1776607891140,57.25,75758.01,412.0,0.01794,2e-05,1.50718]
[1776607896176,57.25,75757.27,412.0,0.01793,2e-05,1.50686]
[1776607901210,57.26,75763.17,412.0,0.01808,2e-05,1.51742]
[1776607906245,57.27,75763.31,412.0,0.01809,2e-05,1.51847]
[1776607911280,57.28,75767.56,412.0,0.0182,2e-05,1.52626]
[1776607917321,57.28,75770.17,412.0,0.01827,2e-05,1.53149]
[1776607920345,57.29,75794.64,412.0,0.01885,2e-05,1.57289]
[1776607923366,57.29,75784.01,412.0,0.0186,2e-05,1.55525]
[1776607928401,57.29,75780.65,412.0,0.01853,2e-05,1.55021]
[1776607931422,57.3,75792.2,412.0,0.01881,2e-05,1.56996]
[1776607936457,57.3,75798.76,412.0,0.01897,2e-05,1.58143]
[1776607942499,57.3,75799.7,412.0,0.01899,2e-05,1.58345]
[1776607947534,57.31,75799.98,412.0,0.01901,2e-05,1.58426]
[1776607953576,57.31,75799.09,412.0,0.01894,2e-05,1.57919]
[1776607958611,57.31,75796.59,412.0,0.01889,2e-05,1.57535]
[1776607964653,57.32,75802.61,412.0,0.01904,2e-05,1.586]
[1776607969688,57.32,75802.37,412.0,0.01904,2e-05,1.58593]
[1776607974723,57.32,75806.97,412.0,0.01915,2e-05,1.5941]
[1776607976738,57.32,75818.29,412.0,0.01943,2e-05,1.61361]
[1776607981773,57.32,75823.36,412.0,0.01955,2e-05,1.62241]
[1776607986808,57.32,75823.02,412.0,0.01954,2e-05,1.62186]
[1776607991844,57.32,75829.16,412.0,0.01969,2e-05,1.63247]
[1776607996879,57.32,75821.16,412.0,0.0195,2e-05,1.61857]
[1776608001913,57.32,75822.97,412.0,0.01954,2e-05,1.62172]
[1776608006949,57.32,75830.5,412.0,0.01972,2e-05,1.63473]
[1776608010977,57.32,75839.3,412.0,0.01994,2e-05,1.64998]
[1776608016020,57.32,75839.12,412.0,0.01988,2e-05,1.64534]
[1776608018034,57.32,75829.98,412.0,0.01966,2e-05,1.62932]
[1776608023069,57.32,75827.88,412.0,0.0196,2e-05,1.62561]
[1776608025382,57.32,75828.0,412.0,0.01961,2e-05,1.6258]
[1776608030118,57.32,75838.66,412.0,0.01987,2e-05,1.64424]
[1776608035153,57.32,75841.73,412.0,0.01994,2e-05,1.64938]
[1776608040188,57.31,75841.65,412.0,0.01993,2e-05,1.64895]
[1776608041195,57.31,75829.99,412.0,0.01965,2e-05,1.62855]
[1776608046230,57.31,75827.43,412.0,0.01958,2e-05,1.62393]
[1776608053279,57.31,75827.21,412.0,0.01957,2e-05,1.6234]
[1776608059321,57.31,75826.59,412.0,0.01956,2e-05,1.6222]
[1776608070398,57.31,75824.92,412.0,0.01951,2e-05,1.61904]
[1776608075432,57.31,75826.34,412.0,0.0195,2e-05,1.61737]
[1776608080468,57.31,75827.58,412.0,0.01953,2e-05,1.61941]
[1776608084459,57.3,75828.64,412.0,0.01955,2e-05,1.62117]
[1776608089530,57.3,75828.72,412.0,0.01955,2e-05,1.62115]
[1776608090945,57.3,75828.72,412.0,0.01955,2e-05,1.62115]
[1776608096579,57.3,75829.87,412.0,0.01958,2e-05,1.62296]
[1776608101683,57.3,75827.31,412.0,0.01951,2e-05,1.61846]
[1776608103294,57.3,75827.06,412.0,0.01951,2e-05,1.61796]
[1776608103707,57.3,75827.06,412.0,0.01951,2e-05,1.61796]
[1776608103716,57.3,75827.06,412.0,0.01951,2e-05,1.61796]
[1776608104234,57.3,75828.11,412.0,0.01953,2e-05,1.61976]
[1776608107656,57.3,75818.88,412.0,0.01931,2e-05,1.60377]
[1776608112694,57.3,75814.2,412.0,0.0192,2e-05,1.59579]
[1776608113922,57.3,75814.2,412.0,0.0192,2e-05,1.59579]
[1776608115118,57.3,75808.4,412.0,0.01906,2e-05,1.58591]
[1776608114708,57.3,75799.51,412.0,0.01885,2e-05,1.57086]
[1776608117729,57.3,75808.25,412.0,0.01906,2e-05,1.58586]
[1776608118301,57.3,75808.25,412.0,0.01906,2e-05,1.58586]
[1776608118552,57.3,75808.25,412.0,0.01906,2e-05,1.58586]
[1776608127799,57.31,75807.97,412.0,0.01906,2e-05,1.58575]
[1776608133139,57.31,75808.46,412.0,0.01902,2e-05,1.58273]
[1776608133872,57.31,75799.0,412.0,0.0188,2e-05,1.56678]
[1776608137418,57.31,75799.51,412.6,0.01881,2e-05,1.56771]
[1776608137900,57.31,75799.55,412.6,0.01882,2e-05,1.56797]
[1776608143941,57.31,75799.44,412.6,0.01882,2e-05,1.56779]
[1776608147970,57.31,75807.91,412.6,0.01902,2e-05,1.58214]
[1776608153005,57.31,75810.84,412.6,0.01909,2e-05,1.58712]
[1776608158039,57.31,75812.55,412.6,0.01913,2e-05,1.59004]
[1776608163074,57.31,75812.96,412.6,0.01914,2e-05,1.59074]
[1776608167102,57.31,75821.94,412.6,0.01935,2e-05,1.60613]
[1776608172138,57.31,75820.59,412.6,0.01932,2e-05,1.60381]
[1776608177173,57.31,75821.47,412.6,0.01934,2e-05,1.60532]
[1776608179218,57.31,75808.22,412.6,0.01902,2e-05,1.58266]
[1776608179219,57.31,75808.22,412.6,0.01902,2e-05,1.58266]
[1776608182657,57.31,75806.99,412.6,0.01899,2e-05,1.58057]
[1776608188250,57.31,75813.45,412.6,0.01915,2e-05,1.59158]
[1776608189227,57.31,75813.45,412.6,0.01915,2e-05,1.59158]
[1776608194292,57.31,75813.25,412.6,0.0191,2e-05,1.58724]
[1776608199327,57.31,75811.74,412.6,0.01906,2e-05,1.58467]
[1776608204362,57.31,75810.6,412.6,0.01903,2e-05,1.58273]
[1776608209398,57.31,75812.77,412.6,0.01909,2e-05,1.58642]
[1776608214433,57.31,75815.95,412.6,0.01916,2e-05,1.59185]
[1776608219468,57.31,75815.95,412.6,0.01916,2e-05,1.59185]
[1776608223496,57.31,75825.72,412.6,0.0194,2e-05,1.60861]
[1776608228530,57.31,75828.42,412.6,0.01946,2e-05,1.61326]
[1776608234573,57.31,75826.07,412.6,0.0194,2e-05,1.60921]
[1776608236588,57.31,75816.94,412.6,0.01918,2e-05,1.59354]
[1776608241623,57.31,75819.36,412.6,0.01924,2e-05,1.59768]
[1776608246661,57.31,75820.65,412.6,0.01927,2e-05,1.59989]
[1776608251695,57.31,75820.91,412.6,0.01923,2e-05,1.59633]
[1776608256731,57.31,75812.96,412.6,0.01904,2e-05,1.58275]
[1776608261766,57.31,75812.27,412.6,0.01903,2e-05,1.58158]
[1776608266801,57.31,75807.12,412.6,0.01891,2e-05,1.57284]
[1776608271836,57.31,75807.57,412.6,0.01892,2e-05,1.5736]
[1776608276871,57.31,75810.03,412.6,0.01897,2e-05,1.57777]
[1776608281906,57.31,75805.77,412.6,0.01887,2e-05,1.57055]
[1776608286940,57.31,75808.6,412.6,0.01894,2e-05,1.57535]
[1776608290972,57.31,75819.89,412.6,0.01921,2e-05,1.59458]
[1776608296010,57.31,75827.54,412.6,0.01939,2e-05,1.60771]
[1776608301049,57.31,75831.34,412.6,0.01949,2e-05,1.61427]
[1776608303062,57.31,75840.73,412.6,0.01971,2e-05,1.63055]
[1776608308099,57.31,75843.54,412.6,0.01978,2e-05,1.63544]
[1776608313134,57.31,75845.33,412.6,0.01978,2e-05,1.63449]
[1776608317163,57.31,75856.07,412.6,0.02004,2e-05,1.65331]
[1776608322167,57.31,75863.87,412.6,0.02024,3e-05,1.66707]
[1776608327259,57.31,75871.18,412.6,0.02042,3e-05,1.68005]
[1776608332294,57.31,75873.75,412.6,0.02049,3e-05,1.68464]
[1776608337328,57.31,75874.05,412.6,0.0205,3e-05,1.68517]
[1776608342365,57.31,75894.84,412.6,0.02103,3e-05,1.72259]
[1776608346394,57.31,75915.83,412.6,0.02158,3e-05,1.761]
[1776608347401,57.31,75939.22,412.6,0.0222,3e-05,1.80455]
[1776608352438,57.28,75942.52,412.6,0.02224,3e-05,1.807]
[1776608357496,57.26,75941.47,412.6,0.02217,3e-05,1.80215]
[1776608362663,57.26,75936.15,412.6,0.02202,3e-05,1.79186]
[1776608363417,57.25,75923.37,412.6,0.02167,3e-05,1.76787]
[1776608368548,57.25,75922.46,412.6,0.02165,3e-05,1.76604]
[1776608371569,57.25,75910.67,412.6,0.02129,3e-05,1.74001]
[1776608377235,57.25,75916.31,412.6,0.02143,3e-05,1.75033]
[1776608378618,57.25,75903.79,412.6,0.02111,3e-05,1.7274]
[1776608382646,57.25,75895.34,412.6,0.02089,3e-05,1.71207]
[1776608388151,57.25,75897.65,412.6,0.02095,3e-05,1.71625]
[1776608388584,57.25,75902.09,412.6,0.02106,3e-05,1.72431]
[1776608389667,57.25,75902.7,412.6,0.02108,3e-05,1.72542]
[1776608390638,57.25,75902.31,412.6,0.02107,3e-05,1.72471]
[1776608390711,57.25,75876.87,412.6,0.02042,3e-05,1.67891]
[1776608396437,57.25,75883.74,412.6,0.02059,3e-05,1.69118]
[1776608401563,57.25,75885.95,412.6,0.02065,3e-05,1.69515]
[1776608407304,57.25,75886.8,412.6,0.02067,3e-05,1.69668]
[1776608407405,57.25,75877.77,412.6,0.02044,3e-05,1.68051]
[1776608412865,57.25,75870.12,412.6,0.02025,3e-05,1.66691]
[1776608418906,57.25,75872.58,412.6,0.02031,3e-05,1.67127]
[1776608423942,57.25,75876.97,412.6,0.02042,3e-05,1.67908]
[1776608428977,57.25,75876.37,412.6,0.0204,3e-05,1.67802]
[1776608434175,57.25,75873.57,412.6,0.02028,3e-05,1.6689]
[1776608435202,57.25,75873.39,412.6,0.02028,3e-05,1.66858]
[1776608435218,57.25,75873.39,412.6,0.02028,3e-05,1.66858]
[1776608435405,57.25,75873.39,412.6,0.02028,3e-05,1.66858]
[1776608435438,57.25,75873.28,412.6,0.02028,3e-05,1.66838]
[1776608438790,57.24,75873.64,412.6,0.02026,3e-05,1.66739]
[1776608438863,57.24,75873.64,412.6,0.02026,3e-05,1.66739]
[1776608440054,57.23,75863.5,412.6,0.02,2e-05,1.64848]
[1776608440986,57.23,75863.5,412.6,0.02,2e-05,1.64848]
[1776608446096,57.21,75850.57,412.6,0.01965,2e-05,1.62392]
[1776608447408,57.21,75850.57,412.6,0.01965,2e-05,1.62392]
[1776608453147,57.2,75845.88,412.6,0.0195,2e-05,1.61357]
[1776608454996,57.19,75845.7,412.6,0.01949,2e-05,1.61294]
[1776608460354,57.18,75845.15,412.6,0.01946,2e-05,1.61045]
[1776608463089,57.17,75845.33,412.6,0.01945,2e-05,1.60985]
[1776608463995,57.17,75849.16,412.6,0.01954,2e-05,1.61618]
[1776608467731,57.16,75858.56,412.6,0.01975,2e-05,1.6314]
[1776608468790,57.16,75862.75,412.6,0.01985,2e-05,1.63844]
[1776608472567,57.16,75868.1,412.6,0.01998,2e-05,1.64772]
[1776608472497,57.16,75878.46,412.6,0.02024,3e-05,1.66599]
[1776608473310,57.16,75889.54,412.6,0.02052,3e-05,1.68567]
[1776608476449,57.15,75901.2,412.6,0.02081,3e-05,1.70632]
[1776608479432,57.15,75907.99,412.6,0.02098,3e-05,1.71832]
[1776608483168,57.15,75911.95,412.6,0.02108,3e-05,1.72484]
[1776608488415,57.14,75907.82,412.6,0.02096,3e-05,1.71628]
[1776608493450,57.13,75906.01,412.6,0.02085,3e-05,1.70804]
[1776608498485,57.13,75898.77,412.6,0.02065,3e-05,1.69424]
[1776608498608,57.13,75898.77,412.6,0.02065,3e-05,1.69424]
[1776608501092,57.12,75898.45,412.6,0.02064,3e-05,1.6934]
[1776608501164,57.12,75898.45,412.6,0.02064,3e-05,1.6934]
[1776608506540,57.12,75904.57,412.6,0.02079,3e-05,1.7036]
[1776608507210,57.12,75904.57,412.6,0.02079,3e-05,1.7036]
[1776608513449,57.11,75910.5,412.6,0.02093,3e-05,1.71355]
[1776608518626,57.1,75899.74,412.6,0.02064,3e-05,1.69307]
[1776608521654,57.1,75895.41,412.6,0.02052,3e-05,1.68502]
[1776608523795,57.1,75892.99,412.6,0.02046,3e-05,1.68043]
[1776608527162,57.1,75888.0,412.6,0.02032,3e-05,1.67107]
[1776608528251,57.09,75885.91,412.6,0.02027,3e-05,1.66725]
[1776608534026,57.09,75889.91,412.6,0.02036,3e-05,1.67379]
[1776608538664,57.09,75896.72,412.6,0.02053,3e-05,1.68555]
[1776608538770,57.09,75907.76,412.6,0.02081,3e-05,1.70533]
[1776608540497,57.09,75907.76,412.6,0.02081,3e-05,1.70533]
[1776608540847,57.08,75912.51,412.6,0.02093,3e-05,1.71367]
[1776608546829,57.07,75902.97,412.6,0.02067,3e-05,1.69528]
[1776608551865,57.07,75896.36,412.6,0.02044,3e-05,1.67867]
[1776608556737,57.07,75897.67,412.6,0.02047,3e-05,1.68081]
[1776608558755,57.06,75899.86,412.6,0.02052,3e-05,1.68429]
[1776608560197,57.06,75901.62,412.6,0.02056,3e-05,1.68733]
[1776608560543,57.06,75901.62,412.6,0.02056,3e-05,1.68733]
[1776608561328,57.06,75904.0,412.6,0.02062,3e-05,1.69148]
[1776608566970,57.05,75903.4,412.6,0.02059,3e-05,1.6894]
[1776608572007,57.05,75900.81,412.6,0.02052,3e-05,1.68413]
[1776608577041,57.04,75903.25,412.6,0.02057,3e-05,1.68789]
[1776608583103,57.04,75901.7,412.6,0.02052,3e-05,1.68437]
[1776608588137,57.03,75901.94,412.6,0.02052,3e-05,1.68421]
[1776608589028,57.03,75901.94,412.6,0.02052,3e-05,1.68421]
[1776608593804,57.03,75904.47,412.6,0.02058,3e-05,1.68827]
[1776608596661,57.03,75904.61,412.6,0.02057,3e-05,1.68815]
[1776608596871,57.03,75910.09,412.6,0.02071,3e-05,1.6979]
[1776608597201,57.03,75923.57,412.6,0.02106,3e-05,1.72223]
[1776608600458,57.02,75929.27,412.6,0.0212,3e-05,1.73228]
[1776608601891,57.02,75932.46,412.6,0.02128,3e-05,1.73773]
[1776608602595,57.02,75932.46,412.6,0.02128,3e-05,1.73773]
[1776608604823,57.01,75935.02,412.6,0.02134,3e-05,1.74163]
[1776608606909,57.01,75938.02,412.6,0.02141,3e-05,1.74663]
[1776608611299,57.0,75931.06,412.6,0.02116,3e-05,1.7285]
[1776608616335,56.99,75928.64,412.6,0.02108,3e-05,1.72316]
[1776608616999,56.99,75928.64,412.6,0.02108,3e-05,1.72316]
[1776608622197,56.99,75927.92,412.6,0.02105,3e-05,1.72096]
[1776608625997,56.98,75929.22,412.6,0.02108,3e-05,1.72264]
[1776608631440,56.97,75927.9,412.6,0.02103,3e-05,1.71918]
[1776608636189,56.97,75927.69,412.6,0.02101,3e-05,1.71811]
[1776608636496,56.97,75927.69,412.6,0.02101,3e-05,1.71811]
[1776608636586,56.97,75917.01,412.6,0.02073,3e-05,1.69854]
[1776608636943,56.97,75917.01,412.6,0.02073,3e-05,1.69854]
[1776608642524,56.96,75899.82,412.6,0.02028,3e-05,1.66702]
[1776608643318,56.96,75899.82,412.6,0.02028,3e-05,1.66702]
[1776608648565,56.96,75902.5,412.6,0.02034,3e-05,1.67134]
[1776608652866,56.95,75906.54,412.6,0.02044,3e-05,1.67828]
[1776608658638,56.95,75907.2,412.6,0.02045,3e-05,1.67874]
[1776608662665,56.94,75916.45,412.6,0.02068,3e-05,1.69494]
[1776608667203,56.94,75918.54,412.6,0.02073,3e-05,1.69844]
[1776608672735,56.93,75923.72,412.6,0.0208,3e-05,1.70252]
[1776608677771,56.93,75922.57,412.6,0.02076,3e-05,1.69971]
[1776608682806,56.92,75921.74,412.6,0.02073,3e-05,1.69751]
[1776608687841,56.92,75922.03,412.6,0.02072,3e-05,1.69734]
[1776608694522,56.91,75922.14,412.6,0.02072,3e-05,1.69684]
[1776608699926,56.9,75922.66,412.6,0.02072,3e-05,1.69683]
[1776608702524,56.9,75923.43,412.6,0.02073,3e-05,1.69809]
[1776608703961,56.9,75934.23,412.6,0.02101,3e-05,1.7173]
[1776608708996,56.89,75938.32,412.6,0.0211,3e-05,1.72373]
[1776608714032,56.88,75946.24,412.6,0.02129,3e-05,1.73734]
[1776608719067,56.88,75952.78,412.6,0.02145,3e-05,1.7484]
[1776608724102,56.87,75943.03,412.6,0.02118,3e-05,1.72933]
[1776608729136,56.86,75953.05,412.6,0.02143,3e-05,1.74681]
[1776608734172,56.85,75956.54,412.6,0.02146,3e-05,1.74795]
[1776608735243,56.85,75956.54,412.6,0.02146,3e-05,1.74795]
[1776608735419,56.85,75956.54,412.6,0.02146,3e-05,1.74795]
[1776608735439,56.85,75956.54,412.6,0.02146,3e-05,1.74795]
[1776608735765,56.85,75956.54,412.6,0.02146,3e-05,1.74795]
[1776608743708,56.84,75961.32,412.6,0.02156,3e-05,1.75514]
[1776608747263,56.83,75971.63,412.6,0.02182,3e-05,1.77328]
[1776608752503,56.82,75978.73,412.6,0.022,3e-05,1.78561]
[1776608758340,56.81,75975.62,412.6,0.02189,3e-05,1.7779]
[1776608763375,56.8,75973.21,412.6,0.0218,3e-05,1.7721]
[1776608767403,56.79,75990.69,412.6,0.02226,3e-05,1.80409]
[1776608771834,56.78,75999.03,412.6,0.02247,3e-05,1.81872]
[1776608777474,56.76,76003.92,412.6,0.02258,3e-05,1.82613]
[1776608778481,56.76,76015.66,412.6,0.0229,3e-05,1.8484]
[1776608781857,56.75,76030.37,412.6,0.0233,3e-05,1.87585]
[1776608787544,56.73,76041.78,412.6,0.02359,3e-05,1.89567]
[1776608792579,56.72,76046.23,412.6,0.02363,3e-05,1.89765]
[1776608796772,56.7,76030.87,412.6,0.02317,3e-05,1.86569]
[1776608800635,56.69,76017.86,412.6,0.02278,3e-05,1.83891]
[1776608805670,56.68,76012.52,412.6,0.0226,3e-05,1.8269]
[1776608807684,56.67,76003.36,412.6,0.02234,3e-05,1.80871]
[1776608811712,56.66,75993.73,412.6,0.02206,3e-05,1.78923]
[1776608816747,56.65,75993.54,412.6,0.02203,3e-05,1.78751]
[1776608821785,56.64,76006.33,412.6,0.02236,3e-05,1.81044]
[1776608823799,56.64,76019.38,412.6,0.02272,3e-05,1.83486]
[1776608824807,56.63,76036.15,412.6,0.02319,3e-05,1.86706]
[1776608828833,56.62,76045.86,412.6,0.02344,3e-05,1.88438]
[1776608832866,56.61,76060.84,412.6,0.02384,3e-05,1.91226]
[1776608837901,56.59,76055.44,412.6,0.02365,3e-05,1.89916]
[1776608841930,56.58,76034.88,412.6,0.02304,3e-05,1.85698]
[1776608843808,56.57,76035.04,412.6,0.02304,3e-05,1.85691]
[1776608849379,56.56,76033.5,412.6,0.02297,3e-05,1.85237]
[1776608851612,56.55,76033.03,412.6,0.02294,3e-05,1.85032]
[1776608851999,56.55,76021.96,412.6,0.02257,3e-05,1.82376]
[1776608853478,56.54,76010.93,412.6,0.02225,3e-05,1.80195]
[1776608854569,56.54,76010.93,412.6,0.02225,3e-05,1.80195]
[1776608860056,56.53,76012.7,412.6,0.02227,3e-05,1.80361]
[1776608862302,56.53,76010.51,412.6,0.02221,3e-05,1.79915]
[1776608868112,56.51,76008.28,412.6,0.02212,3e-05,1.79294]
[1776608873147,56.5,76006.84,412.6,0.02206,3e-05,1.78885]
[1776608878184,56.49,75987.57,412.6,0.02152,3e-05,1.75121]
[1776608883219,56.48,75994.68,412.6,0.02169,3e-05,1.76322]
[1776608888257,56.47,75994.17,412.6,0.02166,3e-05,1.76114]
[1776608890271,56.47,75985.33,412.6,0.02142,3e-05,1.74418]
[1776608895306,56.46,75989.37,412.6,0.02151,3e-05,1.75076]
[1776608903362,56.45,75989.01,412.6,0.02148,3e-05,1.74849]
[1776608909404,56.44,75988.39,412.6,0.02144,3e-05,1.74618]
[1776608914439,56.43,75986.75,412.6,0.02134,3e-05,1.73796]
[1776608916453,56.43,75996.67,412.6,0.0216,3e-05,1.75611]
[1776608918467,56.43,76006.04,412.6,0.02185,3e-05,1.77331]
[1776608920482,56.42,75992.61,412.6,0.02148,3e-05,1.74762]
[1776608925517,56.42,75989.94,412.6,0.02139,3e-05,1.74171]
[1776608930552,56.41,75993.37,412.6,0.02147,3e-05,1.7472]
[1776608935587,56.4,76003.89,412.6,0.02174,3e-05,1.76597]
[1776608940622,56.39,76006.45,412.6,0.02179,3e-05,1.76967]
[1776608943370,56.39,76005.96,412.6,0.02177,3e-05,1.76829]
[1776608946670,56.38,75992.72,412.6,0.0214,3e-05,1.74257]
[1776608947211,56.38,75992.72,412.6,0.0214,3e-05,1.74257]
[1776608950318,56.38,75992.75,412.6,0.0214,3e-05,1.74227]
[1776608951691,56.38,75992.56,412.6,0.02139,3e-05,1.74156]
[1776608953569,56.37,75991.51,412.6,0.02136,3e-05,1.73924]
[1776608954456,56.37,75992.42,412.6,0.02138,3e-05,1.74076]
[1776608957462,56.37,75997.21,412.6,0.0215,3e-05,1.74913]
[1776608962787,56.36,75995.76,412.6,0.02144,3e-05,1.74527]
[1776608967822,56.35,75994.34,412.6,0.02139,3e-05,1.74168]
[1776608972856,56.35,75998.08,412.6,0.02143,3e-05,1.74347]
[1776608978899,56.34,75998.94,412.6,0.02143,3e-05,1.74397]
[1776608983934,56.33,75996.58,412.6,0.02136,3e-05,1.73867]
[1776608988968,56.32,75994.39,412.6,0.02129,3e-05,1.73375]
[1776608994004,56.32,75994.46,412.6,0.02128,3e-05,1.73309]
[1776608999038,56.31,75994.76,412.6,0.02127,3e-05,1.73287]
[1776609002060,56.31,76010.14,412.6,0.02168,3e-05,1.76117]
[1776609004614,56.3,76016.4,412.6,0.02184,3e-05,1.77257]
[1776609004701,56.3,76016.4,412.6,0.02184,3e-05,1.77257]
[1776609005621,56.3,76017.54,412.6,0.02187,3e-05,1.7745]
[1776609007285,56.3,76017.75,412.6,0.02187,3e-05,1.77467]
[1776609012130,56.29,76006.89,412.6,0.02156,3e-05,1.75286]
[1776609017166,56.28,76019.55,412.6,0.02189,3e-05,1.7758]
[1776609019146,56.28,76020.07,412.6,0.0219,3e-05,1.77658]
[1776609024260,56.27,76018.11,412.6,0.02183,3e-05,1.77168]
[1776609024601,56.27,76002.09,412.6,0.02139,3e-05,1.74132]
[1776609026087,56.27,75990.85,412.6,0.02109,3e-05,1.72002]
[1776609027788,56.27,75990.88,412.6,0.02109,3e-05,1.72008]
[1776609030400,56.26,75990.73,412.6,0.02108,3e-05,1.71939]
[1776609031275,56.26,75978.57,412.6,0.02071,3e-05,1.69252]
[1776609033290,56.26,75970.26,412.6,0.02049,3e-05,1.67716]
[1776609035457,56.26,75966.45,412.6,0.02039,3e-05,1.67016]
[1776609035699,56.26,75966.45,412.6,0.02039,3e-05,1.67016]
[1776609035770,56.26,75966.45,412.6,0.02039,3e-05,1.67016]
[1776609036199,56.26,75965.3,412.6,0.02036,3e-05,1.66796]
[1776609043066,56.26,75963.13,412.6,0.0203,3e-05,1.66389]
[1776609045473,56.26,75963.1,412.6,0.02029,3e-05,1.66356]
[1776609045605,56.26,75950.93,412.6,0.01998,3e-05,1.64164]
[1776609049402,56.26,75938.75,412.6,0.01968,3e-05,1.61997]
[1776609054437,56.26,75936.27,412.6,0.01962,2e-05,1.61572]
[1776609058466,56.26,75945.24,412.6,0.01984,3e-05,1.63175]
[1776609062499,56.26,75934.65,412.6,0.01958,2e-05,1.613]
[1776609065120,56.26,75933.51,412.6,0.01955,2e-05,1.61101]
[1776609072959,56.26,75937.9,412.6,0.01966,3e-05,1.6191]
[1776609079677,56.26,75937.9,412.6,0.01967,3e-05,1.61936]
[1776609082331,56.26,75938.08,412.6,0.01967,3e-05,1.61974]
[1776609085720,56.26,75949.59,412.6,0.01997,3e-05,1.64043]
[1776609090755,56.26,75949.14,412.6,0.01995,3e-05,1.63952]
[1776609094467,56.26,75950.93,412.6,0.01995,3e-05,1.63867]
[1776609099818,56.26,75952.31,412.6,0.01999,3e-05,1.64115]
[1776609104858,56.26,75949.72,412.6,0.01992,3e-05,1.63653]
[1776609109895,56.27,75946.38,412.6,0.01984,3e-05,1.63066]
[1776609115648,56.27,75950.59,412.6,0.01994,3e-05,1.63822]
[1776609121198,56.27,75955.7,412.6,0.02007,3e-05,1.64738]
[1776609122958,56.27,75957.85,412.6,0.02013,3e-05,1.65122]
[1776609123993,56.27,75940.16,412.6,0.01968,3e-05,1.61965]
[1776609132049,56.27,75933.9,412.6,0.01953,2e-05,1.609]
[1776609138726,56.27,75934.18,412.6,0.01954,2e-05,1.60965]
[1776609139925,56.27,75926.52,412.6,0.01935,2e-05,1.5964]
[1776609140105,56.27,75916.39,412.6,0.01911,2e-05,1.57881]
[1776609141112,56.27,75903.91,412.6,0.0188,2e-05,1.55735]
[1776609142406,56.27,75902.84,412.6,0.01878,2e-05,1.55565]
[1776609148161,56.28,75903.36,412.6,0.0188,2e-05,1.55735]
[1776609149168,56.28,75888.67,412.6,0.01846,2e-05,1.53241]
[1776609151201,56.28,75887.41,412.6,0.01843,2e-05,1.53045]
[1776609151182,56.28,75879.26,412.6,0.01819,2e-05,1.51293]
[1776609153196,56.29,75870.81,412.6,0.018,2e-05,1.49921]
[1776609154203,56.31,75854.75,412.6,0.01766,2e-05,1.47486]
[1776609158235,56.4,75870.01,412.6,0.01817,2e-05,1.51108]
[1776609158815,56.4,75870.01,412.6,0.01817,2e-05,1.51108]
[1776609159001,56.4,75870.01,412.6,0.01817,2e-05,1.51108]
[1776609164198,56.41,75873.08,412.6,0.01826,2e-05,1.51725]
[1776609169311,56.43,75874.93,412.6,0.01834,2e-05,1.52327]
[1776609176360,56.51,75874.9,412.6,0.01847,2e-05,1.53259]
[1776609181395,56.52,75873.66,412.6,0.01846,2e-05,1.53134]
[1776609184730,56.52,75872.07,412.6,0.01842,2e-05,1.52899]
[1776609185423,56.52,75882.51,412.6,0.01867,2e-05,1.54703]
[1776609186430,56.54,75868.55,412.6,0.01837,2e-05,1.5251]
[1776609190151,56.54,75867.36,412.6,0.01834,2e-05,1.52341]
[1776609191199,56.54,75869.76,412.6,0.01841,2e-05,1.52781]
[1776609191464,56.55,75847.78,412.6,0.0179,2e-05,1.49127]
[1776609194486,56.55,75838.6,412.6,0.0177,2e-05,1.47679]
[1776609195895,56.55,75838.6,412.6,0.0177,2e-05,1.47679]
[1776609201534,56.61,75837.67,412.6,0.01777,2e-05,1.48181]
[1776609202740,56.61,75837.67,412.6,0.01777,2e-05,1.48181]
[1776609208584,56.62,75849.71,412.6,0.01807,2e-05,1.5034]
[1776609209722,56.62,75849.71,412.6,0.01807,2e-05,1.5034]
[1776609210730,56.62,75862.53,412.6,0.01837,2e-05,1.52524]
[1776609213080,56.63,75867.01,412.6,0.01843,2e-05,1.529]
[1776609217647,56.64,75849.1,412.6,0.01803,2e-05,1.50015]
[1776609223250,56.64,75852.08,412.6,0.01811,2e-05,1.50597]
[1776609224422,56.65,75858.88,412.6,0.01828,2e-05,1.51773]
[1776609229465,56.65,75867.32,412.6,0.01849,2e-05,1.53276]
[1776609234766,56.66,75876.87,412.6,0.01873,2e-05,1.5498]
[1776609239801,56.67,75877.16,412.6,0.01874,2e-05,1.55095]
[1776609244836,56.67,75877.3,412.6,0.01876,2e-05,1.55183]
[1776609248864,56.68,75888.52,412.6,0.01903,2e-05,1.5715]
[1776609252924,56.68,75889.88,412.6,0.01907,2e-05,1.57402]
[1776609257926,56.68,75881.23,412.6,0.01887,2e-05,1.55981]
[1776609262962,56.69,75877.81,412.6,0.01879,2e-05,1.55453]
[1776609267997,56.69,75873.54,412.6,0.0187,2e-05,1.54787]
[1776609273033,56.7,75869.68,412.6,0.01857,2e-05,1.53804]
[1776609276054,56.7,75879.05,412.6,0.0188,2e-05,1.5544]
[1776609283103,56.71,75879.53,412.6,0.01883,2e-05,1.55607]
[1776609288138,56.71,75879.76,412.6,0.01884,2e-05,1.55708]
[1776609293173,56.72,75885.1,412.6,0.01898,2e-05,1.56683]
[1776609298208,56.72,75888.06,412.6,0.01906,2e-05,1.57242]
[1776609303243,56.73,75888.18,412.6,0.01907,2e-05,1.57312]
[1776609308278,56.73,75885.31,412.6,0.019,2e-05,1.56866]
[1776609313313,56.74,75878.73,412.6,0.01885,2e-05,1.55797]
[1776609319354,56.74,75878.76,412.6,0.01886,2e-05,1.55873]
[1776609324390,56.75,75877.61,412.6,0.01884,2e-05,1.55735]
[1776609325373,56.75,75877.61,412.6,0.01884,2e-05,1.55735]
[1776609328419,56.75,75915.64,412.6,0.01978,2e-05,1.62376]
[1776609328658,56.75,75915.64,412.6,0.01978,2e-05,1.62376]
[1776609328945,56.75,75915.64,412.6,0.01978,2e-05,1.62376]
[1776609328987,56.75,75915.64,412.6,0.01978,2e-05,1.62376]
[1776609334461,56.75,75913.63,412.6,0.01969,2e-05,1.61622]
[1776609335468,56.75,75926.52,412.6,0.02001,3e-05,1.63899]
[1776609335723,56.75,75926.52,412.6,0.02001,3e-05,1.63899]
[1776609335806,56.75,75926.52,412.6,0.02001,3e-05,1.63899]
[1776609336207,56.75,75926.52,412.6,0.02001,3e-05,1.63899]
[1776609336422,56.75,75926.52,412.6,0.02001,3e-05,1.63899]
[1776609336441,56.75,75926.52,412.6,0.02001,3e-05,1.63899]
[1776609337430,56.75,75927.33,412.6,0.02003,3e-05,1.64042]
[1776609337766,56.75,75919.94,412.6,0.01984,3e-05,1.62732]
[1776609340504,56.75,75900.7,412.6,0.01937,2e-05,1.59368]
[1776609343523,56.75,75884.95,412.6,0.01898,2e-05,1.56665]
[1776609345018,56.75,75884.95,412.6,0.01898,2e-05,1.56665]
[1776609346434,56.75,75872.95,412.6,0.0187,2e-05,1.54646]
[1776609346550,56.75,75857.94,412.6,0.01835,2e-05,1.52114]
[1776609350791,56.76,75857.14,412.6,0.01833,2e-05,1.52031]
[1776609356620,56.77,75862.64,412.6,0.01848,2e-05,1.53082]
[1776609361655,56.78,75863.12,412.6,0.01851,2e-05,1.53247]
[1776609363669,56.78,75875.36,412.6,0.0188,2e-05,1.55354]
[1776609366463,56.78,75874.99,412.6,0.01879,2e-05,1.55306]
[1776609367173,56.78,75875.32,412.6,0.01881,2e-05,1.55389]
[1776609368512,56.78,75875.89,412.6,0.01882,2e-05,1.55499]
[1776609370718,56.79,75863.11,412.6,0.01853,2e-05,1.53387]
[1776609375752,56.8,75863.66,412.6,0.01855,2e-05,1.53563]
[1776609378774,56.8,75852.94,412.6,0.01831,2e-05,1.51813]
[1776609380788,56.8,75863.09,412.6,0.01855,2e-05,1.53554]
[1776609385822,56.81,75864.57,412.6,0.0186,2e-05,1.53882]
[1776609392872,56.82,75863.86,412.6,0.01855,2e-05,1.53471]
[1776609397907,56.83,75872.67,412.6,0.01877,2e-05,1.5504]
[1776609400051,56.83,75875.32,412.6,0.01883,2e-05,1.55504]
[1776609400207,56.83,75875.32,412.6,0.01883,2e-05,1.55504]
[1776609400248,56.83,75885.87,412.6,0.01909,2e-05,1.57321]
[1776609401209,56.83,75873.43,412.6,0.01879,2e-05,1.55203]
[1776609406970,56.83,75874.93,412.6,0.01884,2e-05,1.5553]
[1776609411263,56.84,75875.0,412.6,0.01884,2e-05,1.55579]
[1776609412010,56.84,75883.81,412.6,0.01906,2e-05,1.57109]
[1776609414427,56.84,75885.34,412.6,0.0191,2e-05,1.57382]
[1776609419551,56.84,75885.84,412.6,0.01912,2e-05,1.57512]
[1776609426102,56.85,75886.35,412.6,0.01914,2e-05,1.57668]
[1776609428541,56.85,75888.27,412.6,0.01919,2e-05,1.58007]
[1776609433862,56.85,75890.38,412.6,0.01924,2e-05,1.58415]
[1776609434160,56.85,75901.66,412.6,0.01952,2e-05,1.60379]
[1776609440206,56.86,75909.55,412.6,0.01972,2e-05,1.61772]
[1776609445240,56.86,75909.81,412.6,0.01973,2e-05,1.61826]
[1776609452289,56.86,75908.76,412.6,0.01965,2e-05,1.61246]
[1776609454303,56.86,75917.74,412.6,0.01988,3e-05,1.62829]
[1776609459338,56.86,75912.4,412.6,0.01975,2e-05,1.61895]
[1776609462359,56.86,75900.95,412.6,0.01946,2e-05,1.599]
[1776609467394,56.86,75898.36,412.6,0.0194,2e-05,1.59479]
[1776609475451,56.86,75898.03,412.6,0.0194,2e-05,1.59467]
[1776609480733,56.87,75897.54,412.6,0.01939,2e-05,1.59399]
[1776609486529,56.87,75894.8,412.6,0.01933,2e-05,1.58977]
[1776609491564,56.87,75896.34,412.6,0.01938,2e-05,1.59269]
[1776609496599,56.87,75898.44,412.6,0.01943,2e-05,1.59661]
[1776609501635,56.88,75901.94,412.6,0.01952,2e-05,1.60292]
[1776609502642,56.88,75910.89,412.6,0.01974,2e-05,1.61861]
[1776609507677,56.88,75908.12,412.6,0.01967,2e-05,1.61382]
[1776609515733,56.88,75908.09,412.6,0.01963,2e-05,1.60982]
[1776609520768,56.88,75909.58,412.6,0.01967,2e-05,1.61255]
[1776609524796,56.88,75920.43,412.6,0.01994,3e-05,1.63171]
[1776609529833,56.88,75911.94,412.6,0.01973,2e-05,1.61677]
[1776609534868,56.88,75911.94,412.6,0.01973,2e-05,1.61686]
[1776609539902,56.88,75915.35,412.6,0.01981,2e-05,1.62295]
[1776609542130,56.88,75914.73,412.6,0.0198,2e-05,1.62187]
[1776609542492,56.88,75914.73,412.6,0.0198,2e-05,1.62187]
[1776609544938,56.88,75923.09,412.6,0.02001,3e-05,1.63661]
[1776609550032,56.88,75920.44,412.6,0.01994,3e-05,1.6319]
[1776609551987,56.88,75933.84,412.6,0.02028,3e-05,1.65565]
[1776609557023,56.88,75933.93,412.6,0.02028,3e-05,1.65556]
[1776609562060,56.88,75929.28,412.6,0.02016,3e-05,1.6471]
[1776609567095,56.88,75927.09,412.6,0.0201,3e-05,1.64306]
[1776609572130,56.88,75929.82,412.6,0.02012,3e-05,1.64363]
[1776609577258,56.87,75935.4,412.6,0.02026,3e-05,1.65345]
[1776609581193,56.87,75945.76,412.6,0.02052,3e-05,1.67176]
[1776609584214,56.87,75954.71,412.6,0.02075,3e-05,1.6877]
[1776609588096,56.87,75954.73,412.6,0.02075,3e-05,1.68744]
[1776609588098,56.87,75954.73,412.6,0.02075,3e-05,1.68744]
[1776609590630,56.87,75954.66,412.6,0.02074,3e-05,1.68711]
[1776609590654,56.87,75954.66,412.6,0.02074,3e-05,1.68711]
[1776609596297,56.86,75958.4,412.6,0.02083,3e-05,1.69315]
[1776609601333,56.86,75974.49,412.6,0.02124,3e-05,1.72197]
[1776609606368,56.85,75977.26,412.6,0.0213,3e-05,1.7262]
[1776609611583,56.84,75982.48,412.6,0.02143,3e-05,1.73512]
[1776609612469,56.84,76010.33,412.6,0.02218,3e-05,1.78688]
[1776609613419,56.84,76025.94,412.6,0.02261,3e-05,1.81633]
[1776609618644,56.83,76022.5,412.6,0.02249,3e-05,1.80849]
[1776609624498,56.81,76016.82,412.6,0.02231,3e-05,1.79556]
[1776609629532,56.8,76009.64,412.6,0.02209,3e-05,1.78054]
[1776609631546,56.8,76000.68,412.6,0.02178,3e-05,1.75882]
[1776609636582,56.79,76002.59,412.6,0.02182,3e-05,1.76123]
[1776609640610,56.78,75991.74,412.6,0.02151,3e-05,1.74012]
[1776609641616,56.78,76001.32,412.6,0.02177,3e-05,1.75779]
[1776609647658,56.77,76011.32,412.6,0.02202,3e-05,1.77516]
[1776609652693,56.74,76017.83,412.6,0.02215,3e-05,1.78386]
[1776609657729,56.73,76017.7,412.6,0.02212,3e-05,1.78233]
[1776609662764,56.7,76007.45,412.6,0.02179,3e-05,1.75957]
[1776609667799,56.7,76006.34,412.6,0.02175,3e-05,1.75641]
[1776609672834,56.69,75999.93,412.6,0.02156,3e-05,1.74341]
[1776609677869,56.68,75999.17,412.6,0.02152,3e-05,1.74106]
[1776609682904,56.67,76002.15,412.6,0.02159,3e-05,1.7457]
[1776609683911,56.67,75992.43,412.6,0.02133,3e-05,1.72746]
[1776609688946,56.67,75987.74,412.6,0.02119,3e-05,1.71798]
[1776609693987,56.66,75987.99,412.6,0.02114,3e-05,1.71346]
[1776609694994,56.66,76000.43,412.6,0.02147,3e-05,1.73635]
[1776609700029,56.65,75997.02,412.6,0.02136,3e-05,1.7292]
[1776609705064,56.64,75996.25,412.6,0.02133,3e-05,1.72684]
[1776609710099,56.64,75991.61,412.6,0.0212,3e-05,1.71756]
[1776609715134,56.63,75989.6,412.6,0.02113,3e-05,1.71322]
[1776609720169,56.63,75992.57,412.6,0.0212,3e-05,1.71805]
[1776609725204,56.62,75993.19,412.6,0.02121,3e-05,1.71851]
[1776609730239,56.62,75990.3,412.6,0.02112,3e-05,1.71252]
[1776609735274,56.61,75985.55,412.6,0.02099,3e-05,1.70319]
[1776609743330,56.61,75984.75,412.6,0.02095,3e-05,1.70082]
[1776609749372,56.6,75990.4,412.6,0.02109,3e-05,1.71059]
[1776609751386,56.6,75982.12,412.6,0.02082,3e-05,1.6909]
[1776609752610,56.6,75982.12,412.6,0.02082,3e-05,1.6909]
[1776609758436,56.59,75980.92,412.6,0.02078,3e-05,1.68806]
[1776609763471,56.59,75979.96,412.6,0.02075,3e-05,1.68585]
[1776609768851,56.59,75981.73,412.6,0.02079,3e-05,1.6887]
[1776609768890,56.59,75981.73,412.6,0.02079,3e-05,1.6887]
[1776609774548,56.59,75981.62,412.6,0.02079,3e-05,1.68841]
[1776609779583,56.59,75981.22,412.6,0.02078,3e-05,1.68768]
[1776609781691,56.59,75981.26,412.6,0.02078,3e-05,1.68775]
[1776609783987,56.58,75981.51,412.6,0.02077,3e-05,1.68746]
[1776609784721,56.58,75981.51,412.6,0.02077,3e-05,1.68746]
[1776609785533,56.57,75981.51,412.6,0.02075,3e-05,1.68595]
[1776609786174,56.56,75981.65,412.6,0.02074,3e-05,1.68546]
[1776609791669,56.54,75979.47,412.6,0.02065,3e-05,1.67875]
[1776609797425,56.52,75979.47,412.6,0.02062,3e-05,1.67661]
[1776609803754,56.49,75979.81,412.6,0.02056,3e-05,1.67299]
[1776609809797,56.47,75978.94,412.6,0.0205,3e-05,1.66827]
[1776609815839,56.44,75981.74,412.6,0.02047,3e-05,1.66603]
[1776609819867,56.42,75993.71,412.6,0.02076,3e-05,1.68575]
[1776609824902,56.4,75996.36,412.6,0.02079,3e-05,1.68782]
[1776609829936,56.38,76002.24,412.6,0.0209,3e-05,1.69585]
[1776609831268,56.38,76003.82,412.6,0.02093,3e-05,1.6982]
[1776609832134,56.37,76004.76,412.6,0.02095,3e-05,1.69936]
[1776609835316,56.36,76004.94,412.6,0.02094,3e-05,1.69848]
[1776609837837,56.36,76002.93,412.6,0.02087,3e-05,1.69413]
[1776609840692,56.35,76002.67,412.6,0.02085,3e-05,1.69248]
[1776609847060,56.34,76002.59,412.6,0.02083,3e-05,1.69132]
[1776609852095,56.34,76009.45,412.6,0.02101,3e-05,1.70356]
[1776609858137,56.33,76012.67,412.6,0.02109,3e-05,1.70893]
[1776609863172,56.33,76014.72,412.6,0.02113,3e-05,1.71221]
[1776609868207,56.32,76010.36,412.6,0.02101,3e-05,1.70364]
[1776609873241,56.32,76009.58,412.6,0.02093,3e-05,1.69739]
[1776609879284,56.31,76010.56,412.6,0.02095,3e-05,1.69866]
[1776609884319,56.31,76008.54,412.6,0.02089,3e-05,1.6945]
[1776609889353,56.31,76009.32,412.6,0.0209,3e-05,1.69551]
[1776609890648,56.31,76009.32,412.6,0.0209,3e-05,1.69551]
[1776609890677,56.31,76009.32,412.6,0.0209,3e-05,1.69551]
[1776609890714,56.31,76009.32,412.6,0.0209,3e-05,1.69551]
[1776609891032,56.31,76009.32,412.6,0.0209,3e-05,1.69551]
[1776609900431,56.3,76013.17,412.6,0.02099,3e-05,1.70154]
[1776609905466,56.3,76012.7,412.6,0.02097,3e-05,1.70019]
[1776609912515,56.29,76013.29,412.6,0.02098,3e-05,1.70061]
[1776609914529,56.29,76003.95,412.6,0.02073,3e-05,1.68326]
[1776609919564,56.29,76002.94,412.6,0.0207,3e-05,1.68109]
[1776609924598,56.28,76002.74,412.6,0.02069,3e-05,1.68041]
[1776609928627,56.28,75987.22,412.6,0.02027,3e-05,1.6516]
[1776609931880,56.28,75983.67,412.6,0.02018,3e-05,1.64519]
[1776609932306,56.28,75983.78,412.6,0.02014,3e-05,1.64121]
[1776609932349,56.28,75983.78,412.6,0.02014,3e-05,1.64121]
[1776609933602,56.27,75980.97,412.6,0.02006,3e-05,1.63571]
[1776609933691,56.27,75980.97,412.6,0.02006,3e-05,1.63571]
[1776609938281,56.27,75992.51,412.6,0.02035,3e-05,1.65586]
[1776609943734,56.22,75994.45,412.6,0.0203,3e-05,1.6527]
[1776609948768,56.2,75991.84,412.6,0.0202,3e-05,1.64568]
[1776609953804,56.18,75996.14,412.6,0.02028,3e-05,1.65119]
[1776609958841,56.16,75997.15,412.6,0.02027,3e-05,1.65073]
[1776609962048,56.15,76002.88,412.6,0.02041,3e-05,1.66021]
[1776609962869,56.15,76020.99,412.6,0.02087,3e-05,1.69283]
[1776609967904,56.15,76030.1,412.6,0.02111,3e-05,1.70926]
[1776609972939,56.14,76039.86,412.6,0.02137,3e-05,1.72692]
[1776609977974,56.14,76043.78,412.6,0.02146,3e-05,1.73361]
[1776609979988,56.14,76063.15,412.6,0.02199,3e-05,1.76995]
[1776609984017,56.13,76075.59,412.6,0.02232,3e-05,1.79292]
[1776609989051,56.12,76079.79,412.6,0.02242,3e-05,1.79979]
[1776609994087,56.11,76079.23,412.6,0.02234,3e-05,1.79307]
[1776609999134,56.1,76073.75,412.6,0.02217,3e-05,1.78138]
[1776610004169,56.09,76078.48,412.6,0.02228,3e-05,1.78938]
[1776610009447,56.09,76076.4,412.6,0.02221,3e-05,1.78449]
[1776610015246,56.07,76077.76,412.6,0.02223,3e-05,1.78556]
[1776610020281,56.07,76078.3,412.6,0.02223,3e-05,1.7855]
[1776610025316,56.06,76081.34,412.6,0.02229,3e-05,1.79024]
[1776610030351,56.05,76082.53,412.6,0.02231,3e-05,1.7914]
[1776610035386,56.04,76082.51,412.6,0.02229,3e-05,1.79024]
[1776610040421,56.03,76082.17,412.6,0.02226,3e-05,1.78826]
[1776610045456,56.02,76083.08,412.6,0.02227,3e-05,1.78892]
[1776610048480,56.02,76091.52,412.6,0.0225,3e-05,1.80456]
[1776610053513,56.01,76095.76,412.6,0.02255,3e-05,1.80711]
[1776610055527,56.0,76107.35,412.6,0.02287,3e-05,1.8292]
[1776610057541,56.0,76132.9,412.6,0.02361,3e-05,1.87946]
[1776610062576,55.98,76130.45,412.6,0.02351,3e-05,1.87236]
[1776610064807,55.98,76131.68,412.6,0.02354,3e-05,1.87445]
[1776610067222,55.98,76132.25,412.6,0.02355,3e-05,1.87522]
[1776610069625,55.96,76143.77,412.6,0.02386,3e-05,1.89644]
[1776610070631,55.96,76152.45,412.6,0.02412,3e-05,1.91357]
[1776610072612,55.96,76150.05,412.6,0.02404,3e-05,1.90827]
[1776610073653,55.95,76158.92,412.6,0.02429,3e-05,1.92542]
[1776610078687,55.94,76172.74,412.6,0.02468,3e-05,1.9514]
[1776610082716,55.92,76162.63,412.6,0.02434,3e-05,1.92868]
[1776610087560,55.91,76157.3,412.6,0.02415,3e-05,1.91599]
[1776610092787,55.89,76156.08,412.6,0.02408,3e-05,1.91084]
[1776610094801,55.88,76139.39,412.6,0.02357,3e-05,1.87635]
[1776610099836,55.87,76134.24,412.6,0.02339,3e-05,1.86417]
[1776610104872,55.85,76143.23,412.6,0.02362,3e-05,1.88028]
[1776610107892,55.84,76158.11,412.6,0.02405,3e-05,1.90906]
[1776610112927,55.83,76157.16,412.6,0.02393,3e-05,1.90036]
[1776610117963,55.81,76155.78,412.6,0.02386,3e-05,1.89547]
[1776610122998,55.8,76152.14,412.6,0.02372,3e-05,1.88604]
[1776610125013,55.79,76143.82,412.6,0.02346,3e-05,1.86857]
[1776610130048,55.78,76149.82,412.6,0.02361,3e-05,1.87865]
[1776610135083,55.76,76150.27,412.6,0.02359,3e-05,1.87754]
[1776610140118,55.75,76153.15,412.6,0.02365,3e-05,1.88127]
[1776610142131,55.74,76141.86,412.6,0.0233,3e-05,1.85788]
[1776610146160,55.73,76133.74,412.6,0.02304,3e-05,1.84032]
[1776610151195,55.72,76120.02,412.6,0.02262,3e-05,1.81169]
[1776610156230,55.69,76117.2,412.6,0.02248,3e-05,1.8022]
[1776610160257,55.68,76127.01,412.6,0.02275,3e-05,1.82027]
[1776610165293,55.67,76140.3,412.6,0.02311,3e-05,1.84499]
[1776610170328,55.65,76145.15,412.6,0.02323,3e-05,1.85293]
[1776610171335,55.65,76138.15,412.6,0.02296,3e-05,1.83421]
[1776610173349,55.65,76124.31,412.6,0.02256,3e-05,1.8064]
[1776610177377,55.64,76148.83,412.6,0.02325,3e-05,1.85368]
[1776610182412,55.63,76137.04,412.6,0.02288,3e-05,1.82861]
[1776610187465,55.61,76135.31,412.6,0.02281,3e-05,1.8237]
[1776610190730,55.61,76137.15,412.6,0.02285,3e-05,1.82674]
[1776610191038,55.61,76137.15,412.6,0.02285,3e-05,1.82674]
[1776610191082,55.61,76137.15,412.6,0.02285,3e-05,1.82674]
[1776610191162,55.61,76137.15,412.6,0.02285,3e-05,1.82674]
[1776610197536,55.59,76131.65,412.6,0.02266,3e-05,1.81358]
[1776610202571,55.58,76135.29,412.6,0.02275,3e-05,1.81939]
[1776610208613,55.57,76137.12,412.6,0.02277,3e-05,1.82102]
[1776610213648,55.56,76136.71,412.6,0.02274,3e-05,1.81879]
[1776610218683,55.55,76130.97,412.6,0.02255,3e-05,1.80622]
[1776610223718,55.54,76139.99,412.6,0.02279,3e-05,1.82259]
[1776610227746,55.53,76150.68,412.6,0.02308,3e-05,1.84256]
[1776610232787,55.52,76157.98,412.6,0.02322,3e-05,1.85098]
[1776610238825,55.5,76166.19,412.6,0.02343,3e-05,1.86532]
[1776610241846,55.49,76154.64,412.6,0.02308,3e-05,1.8412]
[1776610246881,55.48,76162.41,412.6,0.02328,3e-05,1.85513]
[1776610251916,55.47,76166.06,412.6,0.02336,3e-05,1.86072]
[1776610256950,55.45,76166.88,412.6,0.02336,3e-05,1.86064]
[1776610261989,55.44,76165.71,412.6,0.0233,3e-05,1.85658]
[1776610264360,55.44,76156.29,412.6,0.02302,3e-05,1.83714]
[1776610267025,55.43,76164.5,412.6,0.02324,3e-05,1.85254]
[1776610270045,55.42,76149.87,412.6,0.0228,3e-05,1.82249]
[1776610275081,55.41,76151.92,412.6,0.02284,3e-05,1.82515]
[1776610280115,55.4,76150.1,412.6,0.02276,3e-05,1.82011]
[1776610285150,55.39,76149.16,412.6,0.02272,3e-05,1.8169]
[1776610290186,55.38,76151.58,412.6,0.02277,3e-05,1.82032]
[1776610295223,55.37,76149.89,412.6,0.02265,3e-05,1.8112]
[1776610300258,55.36,76142.51,412.6,0.02241,3e-05,1.79545]
[1776610301265,55.36,76132.35,412.6,0.02212,3e-05,1.77544]
[1776610306300,55.35,76125.48,412.6,0.02191,3e-05,1.76123]
[1776610310328,55.35,76136.62,412.6,0.02222,3e-05,1.78209]
[1776610313349,55.34,76127.46,412.6,0.02195,3e-05,1.76376]
[1776610318384,55.34,76127.51,412.6,0.02194,3e-05,1.76298]
[1776610323419,55.33,76125.39,412.6,0.02187,3e-05,1.75801]
[1776610328454,55.32,76127.45,412.6,0.02191,3e-05,1.76114]
[1776610333488,55.32,76129.42,412.6,0.02195,3e-05,1.76404]
[1776610338524,55.31,76122.9,412.6,0.02176,3e-05,1.75063]
[1776610342551,55.3,76111.75,412.6,0.02144,3e-05,1.7287]
[1776610343559,55.3,76085.76,412.6,0.02073,3e-05,1.67966]
[1776610348594,55.3,76086.44,412.6,0.02075,3e-05,1.68075]
[1776610353629,55.3,76086.03,412.6,0.02068,3e-05,1.67557]
[1776610358606,55.3,76088.38,412.6,0.02075,3e-05,1.67983]
[1776610358676,55.3,76088.38,412.6,0.02075,3e-05,1.67983]
[1776610365719,55.3,76091.35,412.6,0.02082,3e-05,1.68504]
[1776610370762,55.3,76088.38,412.6,0.02074,3e-05,1.67933]
[1776610375797,55.29,76088.13,412.6,0.02073,3e-05,1.67868]
[1776610380832,55.29,76083.83,412.6,0.02061,3e-05,1.67053]
[1776610385867,55.29,76082.79,412.6,0.02058,3e-05,1.66851]
[1776610390901,55.29,76072.54,412.6,0.02031,3e-05,1.64955]
[1776610392916,55.29,76062.22,412.6,0.02004,3e-05,1.6307]
[1776610397951,55.3,76056.61,412.6,0.0199,3e-05,1.62082]
[1776610402986,55.3,76063.7,412.6,0.02009,3e-05,1.63394]
[1776610408021,55.3,76069.09,412.6,0.02023,3e-05,1.64399]
[1776610413056,55.3,76080.41,412.6,0.02048,3e-05,1.6607]
[1776610418091,55.3,76082.6,412.6,0.02054,3e-05,1.66477]
[1776610423125,55.3,76081.85,412.6,0.02052,3e-05,1.6634]
[1776610425140,55.3,76072.51,412.6,0.02027,3e-05,1.6462]
[1776610430175,55.3,76068.83,412.6,0.02018,3e-05,1.63968]
[1776610438233,55.3,76070.12,412.6,0.02022,3e-05,1.64236]
[1776610443268,55.3,76073.44,412.6,0.02031,3e-05,1.64857]
[1776610445282,55.31,76057.87,412.6,0.0199,3e-05,1.6202]
[1776610450316,55.31,76052.91,412.6,0.01978,3e-05,1.61159]
[1776610456358,55.31,76048.66,412.6,0.01968,3e-05,1.60444]
[1776610458373,55.31,76034.69,412.6,0.01932,3e-05,1.57963]
[1776610459403,55.31,76034.69,412.6,0.01932,3e-05,1.57963]
[1776610465422,55.3,76031.29,412.6,0.01921,3e-05,1.57197]
[1776610470698,55.29,76031.64,412.6,0.0192,3e-05,1.57111]
[1776610476499,55.3,76029.0,412.6,0.0191,3e-05,1.56335]
[1776610481533,55.3,76024.16,412.6,0.01899,2e-05,1.55572]
[1776610486569,55.31,76022.93,412.6,0.01897,2e-05,1.55444]
[1776610491104,55.32,76025.6,412.6,0.01905,3e-05,1.55986]
[1776610491175,55.32,76025.6,412.6,0.01905,3e-05,1.55986]
[1776610491616,55.32,76025.6,412.6,0.01905,3e-05,1.55986]
[1776610491698,55.32,76025.6,412.6,0.01905,3e-05,1.55986]
[1776610497646,55.33,76023.06,412.6,0.01901,2e-05,1.5566]
[1776610502681,55.33,76016.3,412.6,0.01885,2e-05,1.54568]
[1776610507716,55.34,76016.23,412.6,0.01886,2e-05,1.54652]
[1776610511744,55.35,76007.38,412.6,0.01866,2e-05,1.53187]
[1776610514765,55.35,76019.88,412.6,0.01897,2e-05,1.55435]
[1776610519800,55.36,76015.69,412.6,0.01888,2e-05,1.54794]
[1776610524835,55.37,76023.38,412.6,0.01909,3e-05,1.56236]
[1776610527858,55.37,76030.06,412.6,0.01926,3e-05,1.5745]
[1776610527996,55.37,76030.06,412.6,0.01926,3e-05,1.5745]
[1776610533114,55.38,76031.06,412.6,0.01925,3e-05,1.57289]
[1776610538933,55.39,76030.95,412.6,0.01926,3e-05,1.57371]
[1776610543968,55.39,76029.06,412.6,0.01923,3e-05,1.57125]
[1776610548644,55.4,76028.28,412.6,0.01921,3e-05,1.57017]
[1776610551017,55.4,76019.92,412.6,0.01901,2e-05,1.55621]
[1776610556052,55.41,76018.05,412.6,0.01898,2e-05,1.55379]
[1776610561087,55.42,76017.98,412.6,0.01899,2e-05,1.55455]
[1776610566123,55.42,76018.0,412.6,0.019,2e-05,1.55546]
[1776610573173,55.43,76017.33,412.6,0.019,2e-05,1.55548]
[1776610578775,55.44,76023.29,412.6,0.01916,3e-05,1.56667]
[1776610578795,55.44,76031.65,412.6,0.01937,3e-05,1.58163]
[1776610579214,55.44,76043.69,412.6,0.01968,3e-05,1.60328]
[1776610584398,55.44,76048.53,412.6,0.01981,3e-05,1.61233]
[1776610584433,55.44,76069.37,412.6,0.02036,3e-05,1.65034]
[1776610590290,55.45,76073.2,412.6,0.02046,3e-05,1.65742]
[1776610595326,55.45,76072.2,412.6,0.02038,3e-05,1.65142]
[1776610600361,55.45,76072.04,412.6,0.02038,3e-05,1.65122]
[1776610606408,55.45,76068.71,412.6,0.0203,3e-05,1.64527]
[1776610611445,55.45,76075.1,412.6,0.02047,3e-05,1.65712]
[1776610618494,55.45,76075.01,412.6,0.02047,3e-05,1.65704]
[1776610623767,55.45,76074.64,412.6,0.02046,3e-05,1.65641]
[1776610626550,55.45,76064.43,412.6,0.02019,3e-05,1.63775]
[1776610630578,55.45,76054.13,412.6,0.01992,3e-05,1.61927]
[1776610635613,55.46,76047.4,412.6,0.01975,3e-05,1.60753]
[1776610640648,55.46,76042.22,412.6,0.01963,3e-05,1.59872]
[1776610645683,55.46,76041.26,412.6,0.01961,3e-05,1.59755]
[1776610650718,55.47,76038.43,412.6,0.01955,3e-05,1.59303]
[1776610653740,55.47,76024.93,412.6,0.01916,3e-05,1.56531]
[1776610658775,55.48,76021.6,412.6,0.01909,3e-05,1.56023]
[1776610661795,55.48,76013.47,412.6,0.0189,2e-05,1.5465]
[1776610666831,55.49,76011.83,412.6,0.01887,2e-05,1.54458]
[1776610677909,55.51,76012.04,412.6,0.0189,2e-05,1.54703]
[1776610681512,55.51,76011.89,412.6,0.0189,2e-05,1.54696]
[1776610683952,55.51,76024.74,412.6,0.01923,3e-05,1.5701]
[1776610685829,55.51,76024.74,412.6,0.01923,3e-05,1.5701]
[1776610691000,55.5,76031.6,412.6,0.01938,3e-05,1.58071]
[1776610696035,55.49,76032.56,412.6,0.01938,3e-05,1.58084]
[1776610702077,55.47,76032.77,412.6,0.01936,3e-05,1.57932]
[1776610707111,55.46,76032.65,412.6,0.01934,3e-05,1.57756]
[1776610712146,55.44,76035.04,412.6,0.01932,3e-05,1.57587]
[1776610717182,55.43,76029.76,412.6,0.01917,3e-05,1.56504]
[1776610724763,55.42,76029.81,412.6,0.01915,3e-05,1.56399]
[1776610725224,55.42,76032.01,412.6,0.0192,3e-05,1.56703]
[1776610725551,55.42,76032.01,412.6,0.0192,3e-05,1.56703]
[1776610725625,55.41,76064.17,412.6,0.02002,3e-05,1.62437]
[1776610731519,55.4,76071.65,412.6,0.02018,3e-05,1.63597]
[1776610737326,55.38,76067.54,412.6,0.02003,3e-05,1.62567]
[1776610742362,55.36,76068.76,412.6,0.02004,3e-05,1.62595]
[1776610748404,55.34,76066.97,412.6,0.01996,3e-05,1.62038]
[1776610754746,55.33,76066.78,412.6,0.01994,3e-05,1.6189]
[1776610758117,55.31,76066.8,412.6,0.0199,3e-05,1.61667]
[1776610762502,55.31,76053.04,412.6,0.01955,3e-05,1.59182]
[1776610762998,55.31,76053.04,412.6,0.01955,3e-05,1.59182]
[1776610763618,55.31,76053.04,412.6,0.01955,3e-05,1.59182]
[1776610769551,55.3,76052.28,412.6,0.0195,3e-05,1.58815]
[1776610774587,55.28,76050.76,412.6,0.01939,3e-05,1.57973]
[1776610779631,55.27,76049.58,412.6,0.01933,3e-05,1.57609]
[1776610782645,55.26,76057.88,412.6,0.01953,3e-05,1.59001]
[1776610788687,55.25,76059.75,412.6,0.01955,3e-05,1.59138]
[1776610791640,55.24,76059.53,412.6,0.01954,3e-05,1.59032]
[1776610791712,55.24,76059.53,412.6,0.01954,3e-05,1.59032]
[1776610791827,55.24,76059.53,412.6,0.01954,3e-05,1.59032]
[1776610792153,55.24,76061.7,412.6,0.01959,3e-05,1.59389]
[1776610797750,55.22,76061.61,412.6,0.01956,3e-05,1.59173]
[1776610801872,55.21,76061.71,412.6,0.01954,3e-05,1.59092]
[1776610802728,55.21,76061.54,412.6,0.01954,3e-05,1.59029]
[1776610807820,55.18,76066.86,412.6,0.01961,3e-05,1.5958]
[1776610812855,55.15,76067.57,412.6,0.01958,3e-05,1.59335]
[1776610818897,55.11,76067.6,412.6,0.01951,3e-05,1.58893]
[1776610823932,55.08,76067.73,412.6,0.01946,3e-05,1.58544]
[1776610828967,55.05,76066.01,412.6,0.01937,3e-05,1.57864]
[1776610831987,55.04,76058.04,412.6,0.01908,3e-05,1.55812]
[1776610843065,54.97,76042.37,412.6,0.01858,2e-05,1.5225]
[1776610846087,54.95,76032.66,412.6,0.01831,2e-05,1.50346]
[1776610849108,54.93,76020.38,412.6,0.01798,2e-05,1.4802]
[1776610854143,54.9,76023.35,412.6,0.018,2e-05,1.48168]
[1776610859178,54.87,76029.22,412.6,0.01809,2e-05,1.48813]
[1776610863206,54.85,76020.87,412.6,0.01785,2e-05,1.47098]
[1776610870255,54.81,76020.38,412.6,0.01776,2e-05,1.46513]
[1776610872269,54.8,76003.44,412.6,0.01734,2e-05,1.43516]
[1776610877304,54.77,76006.83,412.6,0.01737,2e-05,1.43729]
[1776610882339,54.73,76000.73,412.6,0.01717,2e-05,1.42287]
[1776610887380,54.7,75997.51,412.6,0.01705,2e-05,1.414]
[1776610891622,54.68,75982.32,412.6,0.01662,2e-05,1.38245]
[1776610897788,54.65,75976.73,412.6,0.01644,2e-05,1.36991]
[1776610900471,54.62,75955.46,412.6,0.01593,2e-05,1.33311]
[1776610905506,54.59,75950.98,412.6,0.01579,2e-05,1.32272]
[1776610908526,54.58,75963.45,412.6,0.01603,2e-05,1.34053]
[1776610913562,54.55,75957.38,412.6,0.01585,2e-05,1.32755]
[1776610918596,54.52,75953.37,412.6,0.01572,2e-05,1.318]
[1776610923632,54.49,75960.04,412.6,0.01582,2e-05,1.32535]
[1776610926653,54.47,75942.21,412.6,0.01541,2e-05,1.29551]
[1776610931688,54.45,75949.68,412.6,0.01553,2e-05,1.30422]
[1776610934709,54.43,75940.68,412.6,0.01531,2e-05,1.28843]
[1776610938740,54.41,75925.82,412.6,0.01497,2e-05,1.26333]
[1776610940754,54.4,75914.45,412.6,0.01472,2e-05,1.24506]
[1776610945789,54.38,75913.26,412.6,0.01466,2e-05,1.24083]
[1776610948810,54.37,75921.57,412.6,0.01481,2e-05,1.25188]
[1776610950828,54.36,75930.46,412.6,0.01498,2e-05,1.26437]
[1776610955864,54.33,75931.19,412.6,0.01492,2e-05,1.25928]
[1776610960900,54.31,75932.17,412.6,0.01491,2e-05,1.25817]
[1776610965935,54.29,75933.39,412.6,0.0149,2e-05,1.25744]
[1776610970971,54.26,75929.69,412.6,0.01478,2e-05,1.24926]
[1776610976008,54.24,75931.27,412.6,0.01478,2e-05,1.24915]
[1776610980034,54.22,75943.55,412.6,0.01501,2e-05,1.26584]
[1776610982048,54.21,75951.69,412.6,0.01517,2e-05,1.2773]
[1776610982232,54.21,75951.69,412.6,0.01517,2e-05,1.2773]
[1776610988090,54.18,75963.35,412.6,0.01537,2e-05,1.29197]
[1776610992291,54.16,75968.52,412.6,0.01545,2e-05,1.29771]
[1776610992292,54.16,75968.52,412.6,0.01545,2e-05,1.29771]
[1776610998161,54.13,75970.97,412.6,0.01545,2e-05,1.298]
[1776611003216,54.11,75972.96,412.6,0.01546,2e-05,1.29876]
[1776611008231,54.08,75976.42,412.6,0.01548,2e-05,1.30067]
[1776611013265,54.05,75984.0,412.6,0.01556,2e-05,1.30597]
[1776611019122,54.03,75985.14,412.6,0.01556,2e-05,1.30538]
[1776611024344,53.99,75986.69,412.6,0.01553,2e-05,1.30368]
[1776611029379,53.97,75982.43,412.6,0.0154,2e-05,1.29404]
[1776611035421,53.94,75985.74,412.6,0.01542,2e-05,1.29581]
[1776611041463,53.91,75986.3,412.6,0.01539,2e-05,1.29327]
[1776611043492,53.9,76010.87,412.6,0.01591,2e-05,1.3311]
[1776611048525,53.86,76016.04,412.6,0.01597,2e-05,1.33562]
[1776611050539,53.85,76031.85,412.6,0.01631,2e-05,1.35994]
[1776611053559,53.84,76020.57,412.6,0.01602,2e-05,1.33957]
[1776611058595,53.81,76020.28,412.6,0.01597,2e-05,1.33585]
[1776611063630,53.78,76019.14,412.6,0.0159,2e-05,1.33081]
[1776611067658,53.76,76027.21,412.6,0.01605,2e-05,1.34126]
[1776611070692,53.75,76027.51,412.6,0.01603,2e-05,1.34044]
[1776611071408,53.74,76030.07,412.6,0.01608,2e-05,1.34393]
[1776611076721,53.75,76030.41,412.6,0.01606,2e-05,1.34152]
[1776611081756,53.75,76029.22,412.6,0.01604,2e-05,1.34036]
[1776611086793,53.76,76028.49,412.6,0.01604,2e-05,1.33995]
[1776611091908,53.77,76028.73,412.6,0.01605,2e-05,1.34095]
[1776611092173,53.77,76028.73,412.6,0.01605,2e-05,1.34095]
[1776611092460,53.77,76028.98,412.6,0.01606,2e-05,1.34151]
[1776611092676,53.77,76028.98,412.6,0.01606,2e-05,1.34151]
[1776611097869,53.77,76051.98,412.6,0.01659,2e-05,1.38003]
[1776611100970,53.78,76052.6,412.6,0.01661,2e-05,1.38122]
[1776611101897,53.77,76035.61,412.6,0.01621,2e-05,1.35272]
[1776611102355,53.77,76035.61,412.6,0.01621,2e-05,1.35272]
[1776611107938,53.74,76032.11,412.6,0.01608,2e-05,1.34301]
[1776611108359,53.74,76032.11,412.6,0.01608,2e-05,1.34301]
[1776611113365,53.71,76040.52,412.6,0.01622,2e-05,1.3534]
[1776611117004,53.69,76022.5,412.6,0.01579,2e-05,1.32229]
[1776611118011,53.68,76013.88,412.6,0.01559,2e-05,1.30789]
[1776611123372,53.65,76011.41,412.6,0.01549,2e-05,1.30046]
[1776611129092,53.62,76002.58,412.6,0.01525,2e-05,1.28324]
[1776611134126,53.6,75996.81,412.6,0.01505,2e-05,1.26799]
[1776611139162,53.58,75991.93,412.6,0.01492,2e-05,1.25793]
[1776611143708,53.56,75990.27,412.6,0.01485,2e-05,1.2534]
[1776611149237,53.54,75988.65,412.6,0.01478,2e-05,1.248]
[1776611154272,53.51,75984.52,412.6,0.01466,2e-05,1.23934]
[1776611156286,53.51,75996.04,412.6,0.01489,2e-05,1.25611]
[1776611161321,53.48,75997.25,412.6,0.01488,2e-05,1.25553]
[1776611166356,53.46,75989.55,412.6,0.01469,2e-05,1.24128]
[1776611167363,53.46,75981.11,412.6,0.01451,2e-05,1.22795]
[1776611172398,53.44,75976.88,412.6,0.01439,2e-05,1.21942]
[1776611173194,53.44,75976.88,412.6,0.01439,2e-05,1.21942]
[1776611177112,53.44,75974.8,412.6,0.01435,2e-05,1.21659]
[1776611177193,53.45,75964.3,412.6,0.01415,2e-05,1.20159]
[1776611177604,53.45,75964.3,412.6,0.01415,2e-05,1.20159]
[1776611178086,53.45,75964.3,412.6,0.01415,2e-05,1.20159]
[1776611178634,53.42,75959.64,412.6,0.014,2e-05,1.191]
[1776611179158,53.42,75959.64,412.6,0.014,2e-05,1.191]
[1776611185489,53.44,75958.46,412.6,0.01401,2e-05,1.19132]
[1776611190525,53.45,75960.28,412.6,0.01407,2e-05,1.19603]
[1776611192305,53.45,75960.28,412.6,0.01407,2e-05,1.19603]
[1776611193546,53.46,75949.63,412.6,0.01384,2e-05,1.17803]
[1776611198581,53.48,75940.18,412.6,0.01368,2e-05,1.16636]
[1776611203616,53.51,75940.71,412.6,0.01372,2e-05,1.16934]
[1776611208651,53.53,75941.03,412.6,0.01376,2e-05,1.17198]
[1776611213686,53.55,75933.01,412.6,0.01364,2e-05,1.16291]
[1776611216937,53.56,75943.32,412.6,0.01386,2e-05,1.17927]
[1776611218722,53.57,75951.81,412.6,0.01404,2e-05,1.19261]
[1776611223757,53.59,75951.51,412.6,0.01406,2e-05,1.19413]
[1776611229800,53.61,75953.91,412.6,0.01414,2e-05,1.20002]
[1776611235841,53.63,75957.64,412.6,0.01424,2e-05,1.20786]
[1776611240877,53.65,75958.18,412.6,0.01428,2e-05,1.21053]
[1776611245912,53.66,75969.47,412.6,0.01454,2e-05,1.22936]
[1776611247926,53.67,75959.23,412.6,0.01434,2e-05,1.21461]
[1776611252961,53.69,75961.69,412.6,0.01437,2e-05,1.21662]
[1776611257996,53.7,75959.87,412.6,0.01436,2e-05,1.21572]
[1776611265046,53.73,75962.41,412.6,0.01445,2e-05,1.22204]
[1776611265514,53.73,75962.41,412.6,0.01445,2e-05,1.22204]
[1776611271088,53.74,75970.1,412.6,0.01463,2e-05,1.2357]
[1776611271523,53.74,75970.1,412.6,0.01463,2e-05,1.2357]
[1776611277130,53.76,75970.59,412.6,0.01467,2e-05,1.23841]
[1776611278966,53.76,75970.76,412.6,0.01468,2e-05,1.239]
[1776611279144,53.77,75985.27,412.6,0.01498,2e-05,1.26157]
[1776611280885,53.76,75982.57,412.6,0.01492,2e-05,1.25691]
[1776611286193,53.77,75993.8,412.6,0.01517,2e-05,1.27514]
[1776611291228,53.78,75993.87,412.6,0.01519,2e-05,1.27657]
[1776611298277,53.8,75995.71,412.6,0.01525,2e-05,1.28127]
[1776611303312,53.81,75997.55,412.6,0.01531,2e-05,1.28542]
[1776611305336,53.81,75985.68,412.6,0.01507,2e-05,1.26745]
[1776611309364,53.83,75976.19,412.6,0.01488,2e-05,1.25396]
[1776611314399,53.84,75983.52,412.6,0.01502,2e-05,1.26315]
[1776611319434,53.85,75986.52,412.6,0.0151,2e-05,1.26918]
[1776611320155,53.85,75986.52,412.6,0.0151,2e-05,1.26918]
[1776611325481,53.87,75989.5,412.6,0.01518,2e-05,1.2754]
[1776611330512,53.88,75995.22,412.6,0.01532,2e-05,1.28558]
[1776611334541,53.88,76004.34,412.6,0.01553,2e-05,1.30087]
[1776611339575,53.89,76006.22,412.6,0.01559,2e-05,1.30491]
[1776611344610,53.9,76006.08,412.6,0.0156,2e-05,1.30573]
[1776611346625,53.91,75995.75,412.6,0.01538,2e-05,1.28986]
[1776611351669,53.92,75995.17,412.6,0.01539,2e-05,1.29009]
[1776611358719,53.93,75993.7,412.6,0.01538,2e-05,1.28937]
[1776611363753,53.94,75993.29,412.6,0.01538,2e-05,1.28984]
[1776611368789,53.95,75996.55,412.6,0.01547,2e-05,1.29609]
[1776611374831,53.96,75996.75,412.6,0.01545,2e-05,1.29429]
[1776611379865,53.97,75998.11,412.6,0.0155,2e-05,1.29755]
[1776611385908,53.99,75998.37,412.6,0.01552,2e-05,1.29928]
[1776611390943,54.0,75995.76,412.6,0.01548,2e-05,1.29631]
[1776611392480,54.0,75995.76,412.6,0.01548,2e-05,1.29631]
[1776611392624,54.0,75995.76,412.6,0.01548,2e-05,1.29631]
[1776611392701,54.0,75995.76,412.6,0.01548,2e-05,1.29653]
[1776611392909,54.0,75995.76,412.6,0.01548,2e-05,1.29653]
[1776611394971,54.0,75983.42,412.6,0.01523,2e-05,1.27792]
[1776611400010,54.02,75979.53,412.6,0.01516,2e-05,1.27321]
[1776611405044,54.03,75980.62,412.6,0.01521,2e-05,1.2762]
[1776611407058,54.03,75989.64,412.6,0.01541,2e-05,1.29075]
[1776611412093,54.04,75990.24,412.6,0.01543,2e-05,1.29284]
[1776611414108,54.05,76001.13,412.6,0.01568,2e-05,1.31044]
[1776611419143,54.06,75996.99,412.6,0.0156,2e-05,1.30492]
[1776611424179,54.06,76004.42,412.6,0.01578,2e-05,1.3177]
[1776611429214,54.07,76009.54,412.6,0.0159,2e-05,1.3268]
[1776611432621,54.08,76009.99,412.6,0.01588,2e-05,1.32417]
[1776611438276,54.11,76017.48,412.6,0.0161,2e-05,1.33997]
[1776611439865,54.11,76017.16,412.6,0.0161,2e-05,1.34004]
[1776611445327,54.13,76017.85,412.6,0.01613,2e-05,1.34254]
[1776611446252,54.13,76017.85,412.6,0.01613,2e-05,1.34254]
[1776611448347,54.14,76026.77,412.6,0.01635,2e-05,1.35827]
[1776611453382,54.16,76032.24,412.6,0.01651,2e-05,1.36989]
[1776611455396,54.17,76040.86,412.6,0.01672,2e-05,1.3851]
[1776611460431,54.19,76034.47,412.6,0.01661,2e-05,1.37715]
[1776611461438,54.2,76020.14,412.6,0.0163,2e-05,1.35428]
[1776611466473,54.22,76017.5,412.6,0.01627,2e-05,1.35278]
[1776611473522,54.25,76017.16,412.6,0.01632,2e-05,1.35607]
[1776611476543,54.27,76004.07,412.6,0.01605,2e-05,1.33661]
[1776611481578,54.29,76002.61,412.6,0.01606,2e-05,1.33713]
[1776611487620,54.32,76002.63,412.6,0.01611,2e-05,1.34059]
[1776611492655,54.35,76002.73,412.6,0.01611,2e-05,1.33985]
[1776611498697,54.38,76002.68,412.6,0.01615,2e-05,1.34318]
[1776611499704,54.38,75993.11,412.6,0.01595,2e-05,1.32844]
[1776611503732,54.4,76001.57,412.6,0.01617,2e-05,1.34431]
[1776611508766,54.43,76006.31,412.6,0.01631,2e-05,1.35473]
[1776611513802,54.45,76006.33,412.6,0.01635,2e-05,1.35749]
[1776611518837,54.47,76007.7,412.6,0.01642,2e-05,1.3624]
[1776611523872,54.5,76009.08,412.6,0.01649,2e-05,1.3673]
[1776611528907,54.52,76012.95,412.6,0.01662,2e-05,1.37622]
[1776611531928,54.53,76022.11,412.6,0.01685,2e-05,1.39277]
[1776611536963,54.55,76021.67,412.6,0.01687,2e-05,1.39449]
[1776611541998,54.57,76031.28,412.6,0.01713,2e-05,1.41281]
[1776611547037,54.6,76027.22,412.6,0.01707,2e-05,1.40879]
[1776611552073,54.62,76031.2,412.6,0.01715,2e-05,1.41381]
[1776611557108,54.64,76028.82,412.6,0.01713,2e-05,1.41207]
[1776611562143,54.65,76035.91,412.6,0.01733,2e-05,1.42609]
[1776611567178,54.67,76036.28,412.6,0.01736,2e-05,1.42882]
[1776611571205,54.69,76045.23,412.6,0.0176,2e-05,1.44557]
[1776611575234,54.7,76063.85,412.6,0.01807,2e-05,1.4789]
[1776611580270,54.71,76066.29,412.6,0.01816,2e-05,1.48476]
[1776611583291,54.72,76056.74,412.6,0.01794,2e-05,1.46931]
[1776611588326,54.74,76055.31,412.6,0.01793,2e-05,1.46864]
[1776611593361,54.75,76053.5,412.6,0.01791,2e-05,1.46732]
[1776611598396,54.77,76057.57,412.6,0.01803,2e-05,1.47601]
[1776611602960,54.78,76059.22,412.6,0.01809,2e-05,1.48016]
[1776611608466,54.79,76074.91,412.6,0.01851,2e-05,1.50925]
[1776611613501,54.8,76079.6,412.6,0.01859,2e-05,1.51474]
[1776611617421,54.81,76078.62,412.6,0.01857,2e-05,1.5133]
[1776611622565,54.82,76081.11,412.6,0.01867,3e-05,1.51981]
[1776611627600,54.83,76080.41,412.6,0.01867,3e-05,1.51987]
[1776611632634,54.84,76075.34,412.6,0.01856,2e-05,1.51232]
[1776611634649,54.85,76067.24,412.6,0.01837,2e-05,1.49877]
[1776611639684,54.86,76061.87,412.6,0.01826,2e-05,1.49093]
[1776611645726,54.88,76067.69,412.6,0.01843,2e-05,1.50281]
[1776611650761,54.89,76068.81,412.6,0.01847,2e-05,1.50615]
[1776611655796,54.9,76067.52,412.6,0.01846,2e-05,1.50529]
[1776611661839,54.91,76068.69,412.6,0.01851,2e-05,1.50898]
[1776611666873,54.92,76069.22,412.6,0.01855,2e-05,1.51124]
[1776611673922,54.94,76066.5,412.6,0.01846,2e-05,1.50431]
[1776611678980,54.95,76064.38,412.6,0.01843,2e-05,1.50203]
[1776611684612,54.96,76064.41,412.6,0.01844,2e-05,1.5032]
[1776611690057,54.98,76061.68,412.6,0.0184,2e-05,1.5004]
[1776611692635,54.98,76061.45,412.6,0.0184,2e-05,1.50028]
[1776611692657,54.98,76061.45,412.6,0.0184,2e-05,1.50028]
[1776611692921,54.98,76061.45,412.6,0.0184,2e-05,1.50028]
[1776611693432,54.98,76061.29,412.6,0.01841,2e-05,1.50056]
[1776611696099,54.99,76049.53,412.6,0.01813,2e-05,1.48114]
[1776611701134,55.01,76045.72,412.6,0.01806,2e-05,1.47648]
[1776611706169,55.02,76042.97,412.6,0.01802,2e-05,1.47336]
[1776611711204,55.03,76043.77,412.6,0.01806,2e-05,1.47631]
[1776611713218,55.04,76052.79,412.6,0.01829,2e-05,1.49242]
[1776611718252,55.05,76042.23,412.6,0.01805,2e-05,1.47571]
[1776611723287,55.06,76036.13,412.6,0.01793,2e-05,1.46691]
[1776611728323,55.08,76051.75,412.6,0.01833,2e-05,1.49526]
[1776611733358,55.09,76057.99,412.6,0.01846,2e-05,1.50337]
[1776611738396,55.1,76060.2,412.6,0.01853,2e-05,1.50851]
[1776611743431,55.11,76060.37,412.6,0.01855,2e-05,1.51009]
[1776611749472,55.12,76061.85,412.6,0.01861,2e-05,1.51419]
[1776611754507,55.13,76064.34,412.6,0.01869,2e-05,1.51977]
[1776611758536,55.14,76082.83,412.6,0.01917,3e-05,1.55326]
[1776611763574,55.15,76078.04,412.6,0.01906,3e-05,1.54571]
[1776611768608,55.16,76080.24,412.6,0.01913,3e-05,1.55057]
[1776611773644,55.16,76082.69,412.6,0.01921,3e-05,1.55588]
[1776611774489,55.16,76082.69,412.6,0.01921,3e-05,1.55588]
[1776611775498,55.17,76083.39,412.6,0.01923,3e-05,1.5573]
[1776611777672,55.17,76096.14,412.6,0.01957,3e-05,1.58061]
[1776611782706,55.17,76092.59,412.6,0.01948,3e-05,1.57492]
[1776611787742,55.18,76099.99,412.6,0.01969,3e-05,1.58893]
[1776611792778,55.19,76099.35,412.6,0.01963,3e-05,1.58422]
[1776611797814,55.19,76095.44,412.6,0.01954,3e-05,1.57785]
[1776611799828,55.19,76104.61,412.6,0.01978,3e-05,1.59465]
[1776611804918,55.2,76107.73,412.6,0.01987,3e-05,1.60074]
[1776611808890,55.2,76119.04,412.6,0.02017,3e-05,1.62186]
[1776611813927,55.2,76118.88,412.6,0.02017,3e-05,1.62192]
[1776611818962,55.21,76122.47,412.6,0.02028,3e-05,1.62884]
[1776611822989,55.21,76113.49,412.6,0.02004,3e-05,1.61263]
[1776611826692,55.21,76111.78,412.6,0.02,3e-05,1.60976]
[1776611828235,55.21,76112.2,412.6,0.02001,3e-05,1.6107]
[1776611834067,55.21,76120.45,412.6,0.02024,3e-05,1.62621]
[1776611840016,55.22,76120.24,412.6,0.02023,3e-05,1.62601]
[1776611841116,55.22,76133.61,412.6,0.0206,3e-05,1.65093]
[1776611846151,55.22,76135.19,412.6,0.02064,3e-05,1.65396]
[1776611851186,55.22,76140.49,412.6,0.02073,3e-05,1.65958]
[1776611856221,55.22,76139.33,412.6,0.0207,3e-05,1.65742]
[1776611862263,55.22,76139.82,412.6,0.02072,3e-05,1.65835]
[1776611867304,55.22,76131.44,412.6,0.02049,3e-05,1.64279]
[1776611872339,55.22,76129.25,412.6,0.02043,3e-05,1.63887]
[1776611877374,55.22,76135.75,412.6,0.02061,3e-05,1.65102]
[1776611882409,55.22,76139.18,412.6,0.0207,3e-05,1.65743]
[1776611885664,55.22,76144.02,412.6,0.02083,3e-05,1.66645]
[1776611891472,55.22,76147.71,412.6,0.02093,3e-05,1.67322]
[1776611896907,55.22,76149.99,412.6,0.02099,3e-05,1.67737]
[1776611902184,55.22,76155.76,412.6,0.02115,3e-05,1.68793]
[1776611907583,55.21,76156.9,412.6,0.02117,3e-05,1.68972]
[1776611912619,55.21,76160.58,412.6,0.02122,3e-05,1.69202]
[1776611914636,55.21,76181.59,412.6,0.02181,3e-05,1.732]
[1776611919674,55.17,76182.73,412.6,0.02176,3e-05,1.72905]
[1776611924709,55.15,76187.45,412.6,0.02185,3e-05,1.73516]
[1776611927730,55.14,76179.05,412.6,0.02161,3e-05,1.71862]
[1776611931757,55.14,76167.98,412.6,0.02129,3e-05,1.69716]
[1776611937802,55.14,76174.97,412.6,0.02148,3e-05,1.71001]
[1776611941832,55.14,76166.32,412.6,0.02124,3e-05,1.69327]
[1776611946866,55.13,76162.14,412.6,0.02112,3e-05,1.68514]
[1776611948881,55.13,76151.52,412.6,0.02082,3e-05,1.6651]
[1776611951902,55.13,76141.15,412.6,0.02054,3e-05,1.6458]
[1776611954923,55.14,76132.76,412.6,0.02032,3e-05,1.63039]
[1776611959958,55.14,76130.79,412.6,0.02027,3e-05,1.62705]
[1776611964993,55.14,76108.85,412.6,0.0197,3e-05,1.58738]
[1776611970028,55.15,76109.08,412.6,0.01971,3e-05,1.58848]
[1776611975063,55.15,76106.86,412.6,0.01961,3e-05,1.58085]
[1776611980098,55.16,76102.07,412.6,0.0195,3e-05,1.57297]
[1776611984126,55.16,76092.98,412.6,0.01927,3e-05,1.55735]
[1776611989161,55.17,76097.34,412.6,0.0194,3e-05,1.56596]
[1776611992669,55.17,76099.64,412.6,0.01946,3e-05,1.57056]
[1776611993157,55.17,76099.64,412.6,0.01946,3e-05,1.57056]
[1776611993471,55.17,76097.95,412.6,0.01942,3e-05,1.56769]
[1776611993486,55.17,76097.95,412.6,0.01942,3e-05,1.56769]
[1776611998963,55.18,76099.55,412.6,0.01948,3e-05,1.57133]
[1776612001245,55.18,76108.66,412.6,0.01972,3e-05,1.58815]
[1776612005254,55.19,76112.96,412.6,0.01984,3e-05,1.5963]
[1776612006796,55.19,76112.76,412.6,0.01983,3e-05,1.59616]
[1776612012323,55.19,76113.5,412.6,0.01986,3e-05,1.59821]
[1776612017358,55.2,76116.43,412.6,0.01995,3e-05,1.6041]
[1776612022394,55.2,76110.95,412.6,0.01981,3e-05,1.59468]
[1776612023401,55.2,76102.43,412.6,0.01959,3e-05,1.5794]
[1776612028436,55.21,76100.25,412.6,0.01955,3e-05,1.57619]
[1776612034478,55.22,76100.8,412.6,0.01952,3e-05,1.57389]
[1776612035485,55.22,76089.24,412.6,0.01923,3e-05,1.55341]
[1776612040522,55.23,76086.07,412.6,0.01916,3e-05,1.54889]
[1776612045558,55.23,76083.25,412.6,0.01911,3e-05,1.54486]
[1776612050593,55.24,76082.91,412.6,0.01911,3e-05,1.54505]
[1776612055628,55.25,76080.06,412.6,0.01905,3e-05,1.54116]
[1776612059656,55.26,76067.57,412.6,0.01875,3e-05,1.52004]
[1776612064690,55.27,76063.74,412.6,0.01867,2e-05,1.51454]
[1776612069727,55.28,76062.99,412.6,0.01867,2e-05,1.51439]
[1776612071741,55.28,76054.11,412.6,0.01846,2e-05,1.49947]
[1776612076776,55.29,76047.89,412.6,0.01832,2e-05,1.49006]
[1776612081815,55.3,76049.64,412.6,0.01838,2e-05,1.49441]
[1776612086850,55.31,76047.33,412.6,0.01835,2e-05,1.49175]
[1776612091885,55.32,76049.43,412.6,0.01837,2e-05,1.4926]
[1776612096922,55.34,76047.74,412.6,0.01835,2e-05,1.49099]
[1776612101957,55.35,76047.02,412.6,0.01835,2e-05,1.49105]
[1776612106992,55.36,76046.89,412.6,0.01836,2e-05,1.49211]
[1776612109006,55.36,76037.13,412.6,0.01813,2e-05,1.47592]
[1776612112027,55.37,76018.38,412.6,0.01769,2e-05,1.44509]
[1776612114041,55.37,76009.53,412.6,0.01749,2e-05,1.431]
[1776612119076,55.39,76004.79,412.6,0.01741,2e-05,1.42494]
[1776612121090,55.4,75993.09,412.6,0.01715,2e-05,1.40637]
[1776612122097,55.4,75983.92,412.6,0.01694,2e-05,1.39177]
[1776612123105,55.4,75967.35,412.6,0.01657,2e-05,1.36541]
[1776612124111,55.41,75959.26,412.6,0.0164,2e-05,1.35294]
[1776612129240,55.42,75957.19,412.6,0.01638,2e-05,1.35157]
[1776612132167,55.44,75967.13,412.6,0.01663,2e-05,1.36941]
[1776612136195,55.46,75953.66,412.6,0.01635,2e-05,1.34972]
[1776612138209,55.47,75929.36,412.6,0.01583,2e-05,1.31252]
[1776612141230,55.48,75939.34,412.6,0.01607,2e-05,1.32976]
[1776612146265,55.51,75947.86,412.6,0.0163,2e-05,1.34578]
[1776612148281,55.51,75958.76,412.6,0.01655,2e-05,1.36413]
[1776612151304,55.53,75943.18,412.6,0.01618,2e-05,1.337]
[1776612153325,55.53,75941.92,412.6,0.01616,2e-05,1.33553]
[1776612158596,55.54,75944.2,412.6,0.01623,2e-05,1.34007]
[1776612164396,55.54,75947.97,412.6,0.01632,2e-05,1.34649]
[1776612169431,55.55,75951.76,412.6,0.01641,2e-05,1.35286]
[1776612174466,55.55,75951.21,412.6,0.0164,2e-05,1.35231]
[1776612179501,55.55,75952.98,412.6,0.01644,2e-05,1.35546]
[1776612182521,55.55,75967.34,412.6,0.01677,2e-05,1.37866]
[1776612185099,55.56,75969.67,412.6,0.01682,2e-05,1.38251]
[1776612185953,55.56,75971.62,412.6,0.01687,2e-05,1.38568]
[1776612186024,55.56,75979.69,412.6,0.01706,2e-05,1.39923]
[1776612186695,55.56,75979.69,412.6,0.01706,2e-05,1.39923]
[1776612189178,55.56,75980.24,412.6,0.01707,2e-05,1.40012]
[1776612194606,55.57,75982.4,412.6,0.01713,2e-05,1.40446]
[1776612199637,55.57,75976.14,412.6,0.01699,2e-05,1.39419]
[1776612200887,55.57,75970.38,412.6,0.01686,2e-05,1.38482]
[1776612206694,55.59,75967.33,412.6,0.01682,2e-05,1.3825]
[1776612211728,55.61,75967.01,412.6,0.0168,2e-05,1.38031]
[1776612212736,55.61,75975.86,412.6,0.01701,2e-05,1.39509]
[1776612217771,55.63,75980.7,412.6,0.01715,2e-05,1.405]
[1776612222806,55.65,75986.24,412.6,0.01731,2e-05,1.41605]
[1776612227841,55.66,75979.01,412.6,0.01717,2e-05,1.40612]
[1776612232876,55.68,75983.04,412.6,0.01729,2e-05,1.4147]
[1776612235897,55.69,75972.86,412.6,0.01707,2e-05,1.39923]
[1776612240932,55.71,75974.68,412.6,0.01714,2e-05,1.40423]
[1776612241938,55.71,75985.63,412.6,0.0174,2e-05,1.42259]
[1776612243953,55.72,75994.84,412.6,0.01763,2e-05,1.43856]
[1776612248988,55.73,76006.29,412.6,0.01792,2e-05,1.45938]
[1776612249995,55.74,76017.19,412.6,0.01819,2e-05,1.47809]
[1776612256038,55.75,76017.15,412.6,0.01821,2e-05,1.47966]
[1776612261073,55.76,76008.85,412.6,0.01803,2e-05,1.46705]
[1776612266110,55.77,76005.89,412.6,0.01798,2e-05,1.46354]
[1776612268125,55.78,76021.85,412.6,0.01838,2e-05,1.49118]
[1776612270138,55.78,76030.79,412.6,0.0186,2e-05,1.50698]
[1776612275174,55.79,76029.35,412.6,0.01854,2e-05,1.50159]
[1776612280209,55.8,76022.51,412.6,0.01839,2e-05,1.4911]
[1776612286251,55.82,76021.36,412.6,0.01838,2e-05,1.49066]
[1776612291286,55.83,76020.45,412.6,0.01838,2e-05,1.49037]
[1776612293172,55.83,76020.41,412.6,0.01838,2e-05,1.49056]
[1776612293239,55.83,76020.41,412.6,0.01838,2e-05,1.49056]
[1776612293517,55.83,76020.41,412.6,0.01838,2e-05,1.49056]
[1776612293665,55.83,76020.43,412.6,0.01838,2e-05,1.49084]
[1776612299342,55.84,76019.19,412.6,0.01838,2e-05,1.49025]
[1776612304377,55.86,76002.81,412.6,0.018,2e-05,1.4638]
[1776612309412,55.87,75997.21,412.6,0.01789,2e-05,1.45592]
[1776612314447,55.88,75990.28,412.6,0.01774,2e-05,1.44591]
[1776612319482,55.9,75990.0,412.6,0.01776,2e-05,1.44705]
[1776612324517,55.91,75985.06,412.6,0.01767,2e-05,1.44042]
[1776612330559,55.93,75979.88,412.6,0.01757,2e-05,1.43386]
[1776612335594,55.94,75979.29,412.6,0.01754,2e-05,1.43065]
[1776612340629,55.96,75977.22,412.6,0.01751,2e-05,1.42895]
[1776612346057,55.97,75976.45,412.6,0.01752,2e-05,1.42941]
[1776612351706,55.99,75980.11,412.6,0.01764,2e-05,1.43749]
[1776612356844,56.0,75981.66,412.6,0.01769,2e-05,1.44104]
[1776612362850,56.02,75974.28,412.6,0.01755,2e-05,1.43119]
[1776612368825,56.04,75986.02,412.6,0.01786,2e-05,1.45289]
[1776612373860,56.05,75986.98,412.6,0.01791,2e-05,1.45628]
[1776612378896,56.07,75985.93,412.6,0.0179,2e-05,1.45601]
[1776612386394,56.08,75986.0,412.6,0.01792,2e-05,1.45731]
[1776612391902,56.1,75980.59,412.6,0.01783,2e-05,1.45068]
[1776612399438,56.11,75976.35,412.6,0.01771,2e-05,1.44153]
[1776612405078,56.13,75977.8,412.6,0.01778,2e-05,1.44642]
[1776612410112,56.15,75987.68,412.6,0.01803,2e-05,1.46439]
[1776612415148,56.16,75993.58,412.6,0.01819,2e-05,1.47568]
[1776612421191,56.17,76003.82,412.6,0.01846,2e-05,1.49451]
[1776612426227,56.18,76005.73,412.6,0.01853,2e-05,1.49889]
[1776612432269,56.19,76006.68,412.6,0.01857,2e-05,1.50186]
[1776612437303,56.2,76009.04,412.6,0.01864,2e-05,1.50698]
[1776612441336,56.21,76018.3,412.6,0.01888,2e-05,1.52371]
[1776612446372,56.22,76019.29,412.6,0.01892,2e-05,1.52635]
[1776612452414,56.23,76020.36,412.6,0.01892,2e-05,1.52517]
[1776612457449,56.23,76022.51,412.6,0.01898,2e-05,1.52978]
[1776612464498,56.25,76020.78,412.6,0.01896,2e-05,1.52805]
[1776612469532,56.25,76018.43,412.6,0.01891,2e-05,1.52489]
[1776612474568,56.26,76019.44,412.6,0.01895,2e-05,1.52754]
[1776612479604,56.27,76011.89,412.6,0.01878,2e-05,1.51547]
[1776612484638,56.28,76009.03,412.6,0.01872,2e-05,1.51157]
[1776612489673,56.29,76008.55,412.6,0.01872,2e-05,1.51176]
[1776612491687,56.29,75995.15,412.6,0.0184,2e-05,1.48937]
[1776612496722,56.3,75993.63,412.6,0.01838,2e-05,1.488]
[1776612498736,56.3,75985.02,412.6,0.01818,2e-05,1.47396]
[1776612503770,56.32,75992.87,412.6,0.01839,2e-05,1.48852]
[1776612508806,56.32,75996.39,412.6,0.01849,2e-05,1.49563]
[1776612513841,56.33,75996.53,412.6,0.01847,2e-05,1.49294]
[1776612518876,56.34,75997.02,412.6,0.01849,2e-05,1.49493]
[1776612527939,56.36,75998.93,412.6,0.01857,2e-05,1.50026]
[1776612532973,56.37,75995.73,412.6,0.01851,2e-05,1.49595]
[1776612538009,56.38,75995.06,412.6,0.01851,2e-05,1.49622]
[1776612543102,56.39,75995.68,412.6,0.01854,2e-05,1.4982]
[1776612553113,56.41,75988.65,412.6,0.01841,2e-05,1.48894]
[1776612558127,56.42,75994.65,412.6,0.01857,2e-05,1.50005]
[1776612564144,56.43,75993.68,412.6,0.01856,2e-05,1.49955]
[1776612569153,56.44,75994.21,412.6,0.0186,2e-05,1.50183]
[1776612574646,56.45,75994.72,412.6,0.01858,2e-05,1.49976]
[1776612580306,56.47,75996.34,412.6,0.01864,2e-05,1.50412]
[1776612586168,56.48,75996.41,412.6,0.01866,2e-05,1.50536]
[1776612593193,56.49,75996.44,412.6,0.01867,2e-05,1.50631]
[1776612593257,56.49,75996.44,412.6,0.01867,2e-05,1.50631]
[1776612593688,56.49,75996.44,412.6,0.01867,2e-05,1.50631]
[1776612593747,56.49,75996.44,412.6,0.01867,2e-05,1.50631]
[1776612593781,56.49,75996.44,412.6,0.01867,2e-05,1.50631]
[1776612599439,56.5,75996.19,412.6,0.0187,2e-05,1.5081]
[1776612604474,56.51,75996.57,412.6,0.01872,2e-05,1.50983]
[1776612609508,56.52,76000.54,412.6,0.01884,2e-05,1.5177]
[1776612614546,56.53,76002.56,412.6,0.0189,2e-05,1.52216]
[1776612616562,56.53,76016.91,412.6,0.01926,3e-05,1.54733]
[1776612620590,56.54,76003.45,412.6,0.01894,2e-05,1.52468]
[1776612625624,56.55,76003.27,412.6,0.01895,2e-05,1.5253]
[1776612629915,56.55,75994.67,412.6,0.01874,2e-05,1.51134]
[1776612635695,56.56,75993.72,412.6,0.01869,2e-05,1.50688]
[1776612640730,56.57,75989.57,412.6,0.01861,2e-05,1.50091]
[1776612645765,56.58,75985.32,412.6,0.01852,2e-05,1.49484]
[1776612651807,56.6,75985.57,412.6,0.01854,2e-05,1.49662]
[1776612653359,56.6,75985.71,412.6,0.01855,2e-05,1.49708]
[1776612654705,56.6,75985.9,412.6,0.01856,2e-05,1.49762]
[1776612659863,56.61,75981.94,412.6,0.01848,2e-05,1.49204]
[1776612661973,56.61,75981.32,412.6,0.01847,2e-05,1.49122]
[1776612662643,56.61,75976.97,412.6,0.01836,2e-05,1.48412]
[1776612662696,56.61,75976.97,412.6,0.01836,2e-05,1.48412]
[1776612662889,56.61,75976.97,412.6,0.01836,2e-05,1.48412]
[1776612662901,56.61,75946.11,412.6,0.01763,2e-05,1.43294]
[1776612664746,56.62,75944.3,412.6,0.0176,2e-05,1.4303]
[1776612664902,56.62,75931.99,412.6,0.01732,2e-05,1.41062]
[1776612665410,56.62,75931.99,412.6,0.01732,2e-05,1.41062]
[1776612667644,56.62,75930.47,412.6,0.01729,2e-05,1.40888]
[1776612669938,56.63,75914.6,412.6,0.01693,2e-05,1.3837]
[1776612674973,56.63,75900.08,412.6,0.01661,2e-05,1.36068]
[1776612677051,56.63,75875.35,412.6,0.01607,2e-05,1.32227]
[1776612678022,56.63,75875.35,412.6,0.01607,2e-05,1.32227]
[1776612678058,56.63,75875.35,412.6,0.01607,2e-05,1.32227]
[1776612684044,56.63,75866.13,412.6,0.01588,2e-05,1.30873]
[1776612687065,56.64,75879.15,412.6,0.01616,2e-05,1.32902]
[1776612690177,56.64,75879.8,412.6,0.01618,2e-05,1.33019]
[1776612699151,56.64,75870.38,412.6,0.01594,2e-05,1.31264]
[1776612704187,56.65,75876.69,412.6,0.01609,2e-05,1.3228]
[1776612710000,56.65,75876.51,412.6,0.01609,2e-05,1.32292]
[1776612710987,56.65,75907.81,412.6,0.01678,2e-05,1.37189]
[1776612716273,56.65,75910.69,412.6,0.01684,2e-05,1.37637]
[1776612721307,56.65,75917.37,412.6,0.01699,2e-05,1.38691]
[1776612724829,56.65,75920.29,412.6,0.01705,2e-05,1.39151]
[1776612725595,56.65,75919.91,412.6,0.01705,2e-05,1.39087]
[1776612726275,56.65,75924.48,412.6,0.01715,2e-05,1.39858]
[1776612726723,56.65,75933.0,412.6,0.01735,2e-05,1.41226]
[1776612727352,56.66,75945.96,412.6,0.01765,2e-05,1.4337]
[1776612728164,56.66,75945.96,412.6,0.01765,2e-05,1.4337]
[1776612730372,56.66,75956.72,412.6,0.01791,2e-05,1.45149]
[1776612733394,56.65,75948.3,412.6,0.0177,2e-05,1.43723]
[1776612738429,56.65,75944.43,412.6,0.01761,2e-05,1.43035]
[1776612743465,56.64,75936.4,412.6,0.01741,2e-05,1.41676]
[1776612748500,56.64,75934.68,412.6,0.01737,2e-05,1.41359]
[1776612753546,56.64,75938.29,412.6,0.0174,2e-05,1.41512]
[1776612758581,56.63,75946.29,412.6,0.01758,2e-05,1.42775]
[1776612763617,56.63,75949.07,412.6,0.01764,2e-05,1.43178]
[1776612764164,56.63,75949.07,412.6,0.01764,2e-05,1.43178]
[1776612765095,56.63,75949.35,412.6,0.01764,2e-05,1.43214]
[1776612772038,56.62,75949.4,412.6,0.01763,2e-05,1.4317]
[1776612773692,56.62,75939.57,412.6,0.0174,2e-05,1.41529]
[1776612778727,56.62,75934.34,412.6,0.01728,2e-05,1.40647]
[1776612783762,56.62,75932.4,412.6,0.01723,2e-05,1.40305]
[1776612788797,56.61,75926.28,412.6,0.01708,2e-05,1.393]
[1776612793831,56.61,75926.53,412.6,0.01709,2e-05,1.39322]
[1776612796861,56.61,75897.93,412.6,0.01645,2e-05,1.34789]
[1776612798017,56.61,75882.2,412.6,0.0161,2e-05,1.32349]
[1776612799253,56.61,75882.2,412.6,0.0161,2e-05,1.32349]
[1776612799287,56.61,75882.2,412.6,0.0161,2e-05,1.32349]
[1776612798886,56.61,75863.66,412.6,0.01571,2e-05,1.29521]
[1776612803915,56.62,75858.13,412.6,0.0156,2e-05,1.28749]
[1776612809090,56.62,75860.03,412.6,0.01565,2e-05,1.29095]
[1776612814992,56.63,75854.61,412.6,0.0155,2e-05,1.28005]
[1776612820027,56.64,75842.58,412.6,0.01526,2e-05,1.26284]
[1776612825062,56.65,75839.73,412.6,0.01522,2e-05,1.25949]
[1776612827076,56.65,75819.93,412.6,0.01482,2e-05,1.23078]
[1776612828085,56.65,75811.92,412.6,0.01466,2e-05,1.21939]
[1776612829190,56.66,75820.29,412.6,0.01483,2e-05,1.23177]
[1776612832409,56.66,75819.67,412.6,0.01483,2e-05,1.2315]
[1776612837146,56.64,75804.01,412.6,0.01449,2e-05,1.20698]
[1776612838672,56.64,75805.66,412.6,0.01452,2e-05,1.20886]
[1776612841174,56.64,75813.84,412.6,0.01468,2e-05,1.22067]
[1776612841331,56.64,75813.84,412.6,0.01468,2e-05,1.22067]
[1776612842138,56.64,75813.84,412.6,0.01468,2e-05,1.22067]
[1776612847231,56.65,75812.91,412.6,0.01468,2e-05,1.22053]
[1776612848223,56.65,75795.23,412.6,0.01433,2e-05,1.19566]
[1776612849229,56.65,75784.62,412.6,0.01412,2e-05,1.18015]
[1776612851246,56.64,75749.18,412.6,0.01344,2e-05,1.1302]
[1776612853264,56.63,75758.07,412.6,0.01359,2e-05,1.14158]
[1776612854273,56.63,75773.95,412.6,0.01389,2e-05,1.16319]
[1776612856287,56.62,75782.7,412.6,0.01405,2e-05,1.17465]
[1776612859308,56.61,75774.28,412.6,0.01387,2e-05,1.16162]
[1776612861322,56.6,75766.25,412.6,0.0137,2e-05,1.14967]
[1776612865716,56.59,75767.73,412.6,0.01372,2e-05,1.15056]
[1776612866509,56.58,75772.91,412.6,0.0138,2e-05,1.15697]
[1776612867311,56.58,75772.91,412.6,0.0138,2e-05,1.15697]
[1776612868505,56.59,75775.99,412.6,0.01387,2e-05,1.16161]
[1776612869983,56.59,75780.53,412.6,0.01395,2e-05,1.16789]
[1776612870959,56.58,75773.35,412.6,0.01381,2e-05,1.15748]
[1776612871791,56.58,75778.78,412.6,0.01388,2e-05,1.1619]
[1776612872592,56.58,75778.87,412.6,0.01387,2e-05,1.16162]
[1776612873518,56.58,75778.9,412.6,0.01388,2e-05,1.16201]
[1776612877436,56.59,75785.49,412.6,0.01401,2e-05,1.17179]
[1776612877504,56.59,75785.49,412.6,0.01401,2e-05,1.17179]
[1776612883492,56.64,75801.7,412.6,0.0144,2e-05,1.19964]
[1776612887685,56.67,75791.16,412.6,0.01424,2e-05,1.18826]
[1776612890657,56.68,75785.86,412.6,0.01415,2e-05,1.18137]
[1776612890658,56.68,75785.86,412.6,0.01415,2e-05,1.18137]
[1776612891321,56.68,75785.86,412.6,0.01415,2e-05,1.18137]
[1776612892555,56.68,75767.9,412.6,0.01381,2e-05,1.15649]
[1776612895576,56.69,75776.82,412.6,0.01399,2e-05,1.16993]
[1776612896583,56.7,75766.46,412.6,0.0138,2e-05,1.15584]
[1776612898597,56.7,75753.84,412.6,0.01357,2e-05,1.13919]
[1776612901618,56.71,75769.8,412.6,0.01389,2e-05,1.16231]
[1776612906725,56.73,75763.61,412.6,0.01379,2e-05,1.1551]
[1776612907674,56.73,75763.3,412.6,0.01379,2e-05,1.15502]
[1776612913254,56.74,75773.68,412.6,0.014,2e-05,1.17041]
[1776612913272,56.74,75784.21,412.6,0.0142,2e-05,1.18552]
[1776612918737,56.76,75781.7,412.6,0.01418,2e-05,1.18382]
[1776612919743,56.76,75769.24,412.6,0.01395,2e-05,1.16666]
[1776612923773,56.78,75753.85,412.6,0.01367,2e-05,1.1467]
[1776612928807,56.8,75756.76,412.6,0.01375,2e-05,1.15246]
[1776612933849,56.81,75756.36,412.6,0.01372,2e-05,1.14985]
[1776612934054,56.81,75740.91,412.6,0.01344,2e-05,1.12908]
[1776612934831,56.81,75740.91,412.6,0.01344,2e-05,1.12908]
[1776612934858,56.81,75729.99,412.6,0.01323,2e-05,1.114]
[1776612936623,56.81,75728.97,412.6,0.01322,2e-05,1.11304]
[1776612939893,56.81,75699.64,412.6,0.01269,2e-05,1.07374]
[1776612944928,56.8,75696.27,412.6,0.01261,2e-05,1.06816]
[1776612946190,56.79,75682.88,412.6,0.01238,2e-05,1.05065]
[1776612946945,56.77,75660.31,412.6,0.01197,2e-05,1.0201]
[1776612948959,56.74,75646.55,412.6,0.0117,2e-05,1.0003]
[1776612949966,56.74,75619.33,412.6,0.01126,2e-05,0.96706]
[1776612950976,56.74,75604.89,412.6,0.01103,2e-05,0.94937]
[1776612952989,56.73,75584.96,412.6,0.01071,2e-05,0.9256]
[1776612953996,56.74,75567.91,412.6,0.01046,1e-05,0.90625]
[1776612955093,56.74,75567.91,412.6,0.01046,1e-05,0.90625]
[1776612955241,56.74,75567.91,412.6,0.01046,1e-05,0.90625]
[1776612955588,56.74,75568.47,412.6,0.01048,1e-05,0.90746]
[1776612956146,56.74,75568.47,412.6,0.01048,1e-05,0.90746]
[1776612956588,56.75,75560.46,412.6,0.01036,1e-05,0.8989]
[1776612957122,56.75,75560.46,412.6,0.01036,1e-05,0.8989]
[1776612957607,56.76,75557.26,412.6,0.01033,1e-05,0.89598]
[1776612958129,56.76,75557.26,412.6,0.01033,1e-05,0.89598]
[1776612958133,56.76,75557.26,412.6,0.01033,1e-05,0.89598]
[1776612958205,56.76,75557.26,412.6,0.01033,1e-05,0.89598]
[1776612958256,56.77,75540.58,412.6,0.01009,1e-05,0.87803]
[1776612959387,56.77,75540.58,412.6,0.01009,1e-05,0.87803]
[1776612959034,56.78,75550.84,412.6,0.01025,1e-05,0.89052]
[1776612959641,56.78,75550.84,412.6,0.01025,1e-05,0.89052]
[1776612959893,56.78,75550.84,412.6,0.01025,1e-05,0.89052]
[1776612960418,56.78,75550.84,412.6,0.01025,1e-05,0.89052]
[1776612960899,56.79,75558.28,412.6,0.01037,1e-05,0.89976]
[1776612961421,56.79,75558.28,412.6,0.01037,1e-05,0.89976]
[1776612961481,56.8,75557.72,412.6,0.01038,1e-05,0.89985]
[1776612961864,56.8,75557.72,412.6,0.01038,1e-05,0.89985]
[1776612961957,56.8,75557.72,412.6,0.01038,1e-05,0.89985]
[1776612961977,56.8,75557.72,412.6,0.01038,1e-05,0.89985]
[1776612962404,56.8,75557.72,412.6,0.01038,1e-05,0.89985]
[1776612962854,56.8,75557.01,412.6,0.01038,1e-05,0.89976]
[1776612962940,56.8,75557.01,412.6,0.01038,1e-05,0.89976]
[1776612963005,56.8,75557.01,412.6,0.01038,1e-05,0.89976]
[1776612963410,56.8,75557.01,412.6,0.01038,1e-05,0.89976]
[1776612964010,56.81,75553.16,412.6,0.01033,1e-05,0.89612]
[1776612964420,56.81,75553.16,412.6,0.01033,1e-05,0.89612]
[1776612964761,56.82,75550.64,412.6,0.0103,1e-05,0.89406]
[1776612964996,56.82,75550.64,412.6,0.0103,1e-05,0.89406]
[1776612965177,56.82,75550.64,412.6,0.0103,1e-05,0.89406]
[1776612965423,56.82,75550.64,412.6,0.0103,1e-05,0.89406]
[1776612965437,56.82,75550.64,412.6,0.0103,1e-05,0.89406]
[1776612965775,56.83,75549.93,412.6,0.0103,1e-05,0.89407]
[1776612966245,56.83,75549.93,412.6,0.0103,1e-05,0.89407]
[1776612966424,56.83,75549.93,412.6,0.0103,1e-05,0.89407]
[1776612966871,56.84,75542.42,412.6,0.0102,1e-05,0.88644]
[1776612966949,56.84,75542.42,412.6,0.0102,1e-05,0.88644]
[1776612967253,56.84,75542.42,412.6,0.0102,1e-05,0.88644]
[1776612967322,56.85,75550.77,412.6,0.01034,1e-05,0.89676]
[1776612967866,56.85,75550.77,412.6,0.01034,1e-05,0.89676]
[1776612967935,56.85,75550.77,412.6,0.01034,1e-05,0.89676]
[1776612968305,56.85,75550.77,412.6,0.01034,1e-05,0.89676]
[1776612969104,56.87,75508.78,412.6,0.00975,1e-05,0.85187]
[1776612971046,56.89,75506.9,412.6,0.00975,1e-05,0.85138]
[1776612971343,56.91,75485.44,412.6,0.00947,1e-05,0.82995]
[1776612971971,56.91,75485.44,412.6,0.00947,1e-05,0.82995]
[1776612972304,56.91,75457.92,412.6,0.0091,1e-05,0.80139]
[1776612973136,56.93,75449.26,412.6,0.00901,1e-05,0.79413]
[1776612974143,56.95,75459.15,412.6,0.00916,1e-05,0.80598]
[1776612976157,56.97,75446.65,412.6,0.00902,1e-05,0.79488]
[1776612977273,57.02,75457.53,412.6,0.00921,1e-05,0.80974]
[1776612978633,57.04,75453.56,412.6,0.00918,1e-05,0.80756]
[1776612978634,57.04,75453.56,412.6,0.00918,1e-05,0.80756]
[1776612984813,57.2,75458.27,412.6,0.00941,1e-05,0.82479]
[1776612986237,57.25,75467.5,412.6,0.00958,1e-05,0.83854]
[1776612987241,57.25,75484.86,412.6,0.00982,1e-05,0.85714]
[1776612989254,57.29,75474.16,412.6,0.00972,1e-05,0.84888]
[1776612994289,57.33,75483.47,412.6,0.00986,1e-05,0.85945]
[1776612995296,57.33,75471.55,412.6,0.0097,1e-05,0.84676]
[1776612996303,57.35,75480.22,412.6,0.00984,1e-05,0.85764]
[1776612999324,57.4,75490.23,412.6,0.01003,1e-05,0.87241]
[1776612999510,57.4,75490.23,412.6,0.01003,1e-05,0.87241]
[1776613001145,57.41,75493.18,412.6,0.01009,1e-05,0.87674]
[1776613001408,57.42,75531.27,412.6,0.01066,2e-05,0.92042]
[1776613001857,57.42,75531.27,412.6,0.01066,2e-05,0.92042]
[1776613002149,57.42,75531.27,412.6,0.01066,2e-05,0.92042]
[1776613002471,57.42,75531.27,412.6,0.01066,2e-05,0.92042]
[1776613002353,57.42,75569.04,412.6,0.01124,2e-05,0.9644]
[1776613003144,57.42,75569.04,412.6,0.01124,2e-05,0.9644]
[1776613004728,57.48,75577.76,412.6,0.01145,2e-05,0.98007]
[1776613006829,57.48,75580.77,412.6,0.0115,2e-05,0.98369]
[1776613007862,57.54,75583.92,412.6,0.01162,2e-05,0.99282]
[1776613008931,57.54,75584.07,412.6,0.01162,2e-05,0.993]
[1776613009557,57.54,75585.42,412.6,0.01164,2e-05,0.99464]
[1776613010256,57.54,75585.42,412.6,0.01164,2e-05,0.99464]
[1776613011476,57.54,75591.23,412.6,0.01174,2e-05,1.0017]
[1776613012427,57.55,75562.03,412.6,0.01128,2e-05,0.96712]
[1776613015013,57.55,75563.39,412.6,0.0113,2e-05,0.96873]
[1776613015251,57.55,75563.39,412.6,0.0113,2e-05,0.96873]
[1776613016372,57.55,75561.63,412.6,0.01127,2e-05,0.96664]
[1776613018943,57.56,75560.13,412.6,0.01126,2e-05,0.96592]
[1776613021502,57.56,75573.32,412.6,0.01148,2e-05,0.98218]
[1776613022504,57.56,75595.44,412.6,0.01184,2e-05,1.00902]
[1776613022800,57.56,75595.44,412.6,0.01184,2e-05,1.00902]
[1776613023509,57.57,75607.92,412.6,0.01205,2e-05,1.02496]
[1776613024514,57.58,75616.08,412.6,0.01219,2e-05,1.03565]
[1776613027535,57.59,75607.08,412.6,0.01206,2e-05,1.02593]
[1776613033441,57.61,75604.59,412.6,0.01205,2e-05,1.02489]
[1776613033485,57.63,75613.41,412.6,0.01221,2e-05,1.03689]
[1776613038631,57.65,75623.61,412.6,0.01242,2e-05,1.05225]
[1776613043660,57.68,75627.01,412.6,0.01251,2e-05,1.05887]
[1776613049207,57.7,75628.94,412.6,0.01257,2e-05,1.0636]
[1776613049282,57.71,75640.3,412.6,0.01277,2e-05,1.0786]
[1776613050710,57.71,75661.12,412.6,0.01315,2e-05,1.10616]
[1776613053731,57.72,75673.65,412.6,0.01335,2e-05,1.12048]
[1776613055745,57.73,75650.87,412.6,0.01295,2e-05,1.09124]
[1776613060027,57.75,75662.03,412.6,0.01317,2e-05,1.10749]
[1776613060886,57.75,75652.6,412.6,0.01301,2e-05,1.09551]
[1776613066822,57.78,75648.4,412.6,0.01297,2e-05,1.09249]
[1776613071859,57.8,75644.22,412.6,0.01293,2e-05,1.08907]
[1776613072866,57.8,75653.75,412.6,0.0131,2e-05,1.10193]
[1776613077901,57.82,75648.14,412.6,0.01303,2e-05,1.09657]
[1776613082936,57.85,75646.38,412.6,0.01302,2e-05,1.09633]
[1776613083977,57.85,75646.38,412.6,0.01302,2e-05,1.09633]
[1776613084988,57.85,75658.54,412.6,0.01325,2e-05,1.11309]
[1776613085959,57.86,75673.99,412.6,0.01354,2e-05,1.13422]
[1776613090994,57.89,75675.93,412.6,0.01362,2e-05,1.13973]
[1776613094015,57.91,75688.71,412.6,0.01388,2e-05,1.15877]
[1776613099050,57.94,75689.65,412.6,0.01394,2e-05,1.16299]
[1776613102072,57.96,75677.12,412.6,0.01373,2e-05,1.14774]
[1776613104430,57.96,75675.21,412.6,0.0137,2e-05,1.14575]
[1776613109123,57.99,75657.41,412.6,0.01341,2e-05,1.12442]
[1776613110130,57.99,75644.85,412.6,0.01319,2e-05,1.10817]
[1776613111137,57.99,75635.58,412.6,0.01299,2e-05,1.09305]
[1776613113571,58.0,75633.07,412.6,0.01295,2e-05,1.09017]
[1776613114652,58.01,75631.88,412.6,0.01294,2e-05,1.08944]
[1776613119751,58.03,75627.43,412.6,0.01289,2e-05,1.08592]
[1776613120372,58.03,75627.43,412.6,0.01289,2e-05,1.08592]
[1776613127252,58.07,75617.28,412.6,0.01277,2e-05,1.07677]
[1776613128276,58.07,75617.28,412.6,0.01277,2e-05,1.07677]
[1776613129134,58.08,75614.56,412.6,0.01273,2e-05,1.07371]
[1776613130057,58.08,75614.07,412.6,0.01273,2e-05,1.07365]
[1776613131077,58.09,75613.67,412.6,0.01273,2e-05,1.07356]
[1776613133080,58.1,75609.4,412.6,0.01267,2e-05,1.0691]
[1776613133294,58.1,75625.91,412.6,0.01296,2e-05,1.09073]
[1776613138073,58.13,75629.08,412.6,0.01305,2e-05,1.09711]
[1776613143364,58.15,75630.04,412.6,0.0131,2e-05,1.10085]
[1776613147394,58.2,75638.81,412.6,0.01332,2e-05,1.11725]
[1776613152430,58.22,75646.55,412.6,0.01349,2e-05,1.12924]
[1776613153438,58.23,75663.89,412.6,0.01381,2e-05,1.15279]
[1776613157465,58.24,75655.69,412.6,0.01367,2e-05,1.14299]
[1776613162500,58.26,75663.27,412.6,0.01384,2e-05,1.15476]
[1776613167536,58.27,75674.83,412.6,0.01407,2e-05,1.1719]
[1776613172581,58.28,75674.6,412.6,0.01405,2e-05,1.1694]
[1776613177616,58.3,75680.91,412.6,0.01418,2e-05,1.17935]
[1776613182651,58.31,75679.9,412.6,0.01418,2e-05,1.17921]
[1776613187686,58.32,75686.49,412.6,0.01432,2e-05,1.1895]
[1776613192554,58.33,75690.79,412.6,0.01442,2e-05,1.19637]
[1776613194213,58.33,75688.08,412.6,0.01437,2e-05,1.19284]
[1776613195595,58.33,75685.66,412.6,0.01432,2e-05,1.18949]
[1776613200777,58.35,75680.01,412.6,0.01424,2e-05,1.18318]
[1776613206485,58.36,75681.25,412.6,0.01427,2e-05,1.18587]
[1776613206819,58.36,75668.51,412.6,0.01404,2e-05,1.1689]
[1776613208833,58.37,75660.43,412.6,0.0139,2e-05,1.15849]
[1776613213872,58.38,75657.13,412.6,0.01386,2e-05,1.15547]
[1776613215885,58.39,75648.22,412.6,0.0137,2e-05,1.14408]
[1776613218906,58.4,75656.61,412.6,0.01387,2e-05,1.15629]
[1776613223941,58.41,75658.57,412.6,0.01392,2e-05,1.16037]
[1776613226963,58.42,75670.61,412.6,0.01416,2e-05,1.1776]
[1776613231997,58.44,75685.5,412.6,0.01442,2e-05,1.19585]
[1776613234011,58.44,75676.32,412.6,0.01425,2e-05,1.18364]
[1776613238040,58.45,75686.48,412.6,0.01446,2e-05,1.19866]
[1776613243079,58.46,75690.02,412.6,0.01454,2e-05,1.20468]
[1776613248113,58.47,75685.51,412.6,0.01447,2e-05,1.19951]
[1776613253149,58.48,75690.43,412.6,0.01458,2e-05,1.20743]
[1776613258185,58.49,75694.05,412.6,0.01467,2e-05,1.21351]
[1776613263224,58.5,75687.44,412.6,0.01455,2e-05,1.20527]
[1776613265210,58.51,75693.72,412.6,0.01468,2e-05,1.21425]
[1776613265409,58.51,75693.72,412.6,0.01468,2e-05,1.21425]
[1776613265792,58.51,75693.72,412.6,0.01468,2e-05,1.21425]
[1776613266311,58.51,75693.82,412.6,0.01469,2e-05,1.21479]
[1776613270275,58.52,75703.71,412.6,0.01489,2e-05,1.22946]
[1776613276680,58.53,75703.47,412.6,0.01489,2e-05,1.22981]
[1776613277338,58.53,75718.98,412.6,0.01521,2e-05,1.25241]
[1776613281366,58.54,75733.8,412.6,0.01552,2e-05,1.27449]
[1776613286401,58.54,75754.83,412.6,0.01596,2e-05,1.30582]
[1776613288415,58.54,75743.82,412.6,0.01573,2e-05,1.28968]
[1776613293450,58.55,75743.08,412.6,0.01568,2e-05,1.28524]
[1776613298485,58.55,75744.37,412.6,0.01571,2e-05,1.28748]
[1776613300499,58.55,75730.87,412.6,0.01544,2e-05,1.26789]
[1776613303519,58.55,75739.91,412.6,0.01562,2e-05,1.28139]
[1776613308555,58.56,75745.59,412.6,0.01575,2e-05,1.29007]
[1776613310569,58.56,75755.61,412.6,0.01596,2e-05,1.30496]
[1776613315605,58.56,75759.78,412.6,0.01605,2e-05,1.31132]
[1776613320640,58.56,75763.41,412.6,0.01612,2e-05,1.31685]
[1776613324668,58.56,75771.55,412.6,0.0163,2e-05,1.32908]
[1776613329706,58.56,75770.66,412.6,0.01628,2e-05,1.32773]
[1776613334741,58.56,75761.34,412.6,0.01608,2e-05,1.31379]
[1776613336755,58.56,75748.56,412.6,0.01582,2e-05,1.29494]
[1776613341790,58.56,75747.39,412.6,0.01579,2e-05,1.29347]
[1776613346878,58.57,75746.31,412.6,0.01578,2e-05,1.29214]
[1776613352867,58.57,75753.73,412.6,0.01589,2e-05,1.29961]
[1776613356889,58.57,75762.2,412.6,0.01607,2e-05,1.31225]
[1776613361935,58.57,75759.13,412.6,0.01601,2e-05,1.30779]
[1776613364955,58.57,75750.75,412.6,0.01583,2e-05,1.2955]
[1776613369990,58.57,75755.95,412.6,0.01594,2e-05,1.30335]
[1776613373014,58.57,75766.51,412.6,0.01617,2e-05,1.3191]
[1776613378049,58.57,75765.93,412.6,0.01615,2e-05,1.31823]
[1776613383085,58.58,75763.02,412.6,0.01609,2e-05,1.31396]
[1776613385098,58.58,75771.47,412.6,0.01627,2e-05,1.32659]
[1776613390250,58.58,75770.92,412.6,0.01626,2e-05,1.32574]
[1776613396178,58.58,75767.19,412.6,0.01618,2e-05,1.32013]
[1776613401214,58.58,75764.83,412.6,0.01613,2e-05,1.31663]
[1776613406249,58.58,75766.85,412.6,0.01617,2e-05,1.31967]
[1776613411284,58.58,75766.53,412.6,0.01612,2e-05,1.31542]
[1776613415312,58.58,75754.16,412.6,0.01586,2e-05,1.29713]
[1776613418333,58.58,75746.16,412.6,0.0157,2e-05,1.28552]
[1776613423368,58.58,75740.58,412.6,0.01559,2e-05,1.2777]
[1776613428402,58.58,75741.36,412.6,0.01561,2e-05,1.2792]
[1776613433437,58.59,75733.72,412.6,0.01546,2e-05,1.26845]
[1776613438476,58.59,75730.11,412.6,0.01539,2e-05,1.26369]
[1776613439482,58.59,75739.71,412.6,0.01559,2e-05,1.27772]
[1776613442504,58.6,75748.48,412.6,0.01577,2e-05,1.29079]
[1776613444518,58.6,75763.54,412.6,0.01609,2e-05,1.31315]
[1776613449961,58.6,75765.14,412.6,0.01613,2e-05,1.3156]
[1776613451567,58.6,75776.59,412.6,0.01637,2e-05,1.33278]
[1776613453956,58.6,75776.28,412.6,0.01636,2e-05,1.33229]
[1776613455150,58.6,75776.65,412.6,0.01637,2e-05,1.33322]
[1776613457364,58.6,75777.18,412.6,0.01639,2e-05,1.33398]
[1776613458371,58.59,75777.11,412.6,0.01637,2e-05,1.33324]
[1776613459989,58.59,75776.8,412.6,0.01637,2e-05,1.33273]
[1776613460970,58.59,75776.8,412.6,0.01637,2e-05,1.33273]
[1776613462062,58.59,75777.44,412.6,0.01637,2e-05,1.33305]
[1776613462963,58.59,75777.44,412.6,0.01637,2e-05,1.33305]
[1776613469693,58.58,75777.5,412.6,0.01636,2e-05,1.33239]
[1776613474728,58.58,75776.16,412.6,0.01629,2e-05,1.32649]
[1776613479763,58.58,75776.02,412.6,0.01628,2e-05,1.32624]
[1776613484798,58.58,75777.47,412.6,0.01631,2e-05,1.32837]
[1776613486812,58.58,75769.42,412.6,0.01614,2e-05,1.31631]
[1776613491850,58.58,75765.96,412.6,0.01607,2e-05,1.31127]
[1776613496885,58.58,75763.91,412.6,0.01603,2e-05,1.30833]
[1776613500913,58.58,75745.39,412.6,0.01565,2e-05,1.28118]
[1776613501051,58.58,75745.39,412.6,0.01565,2e-05,1.28118]
[1776613506858,58.59,75744.94,412.6,0.01564,2e-05,1.28077]
[1776613510019,58.59,75740.91,412.6,0.01556,2e-05,1.27505]
[1776613511090,58.58,75739.17,412.6,0.01552,2e-05,1.27207]
[1776613511092,58.58,75739.17,412.6,0.01552,2e-05,1.27207]
[1776613515604,58.59,75734.0,412.6,0.01542,2e-05,1.26494]
[1776613516298,58.59,75734.0,412.6,0.01542,2e-05,1.26504]
[1776613516440,58.59,75734.0,412.6,0.01542,2e-05,1.26504]
[1776613523830,58.55,75727.02,412.6,0.01523,2e-05,1.25133]
[1776613530126,58.5,75727.94,412.6,0.01518,2e-05,1.2478]
[1776613536860,58.48,75728.38,412.6,0.01511,2e-05,1.24233]
[1776613540196,58.44,75737.02,412.6,0.01523,2e-05,1.25108]
[1776613541528,58.44,75737.02,412.6,0.01523,2e-05,1.25108]
[1776613542207,58.44,75739.06,412.6,0.01526,2e-05,1.2534]
[1776613545236,58.42,75734.63,412.6,0.01515,2e-05,1.24522]
[1776613546019,58.42,75734.63,412.6,0.01515,2e-05,1.24522]
[1776613546775,58.41,75734.95,412.6,0.01515,2e-05,1.2452]
[1776613547168,58.41,75739.83,412.6,0.01524,2e-05,1.2516]
[1776613548254,58.41,75748.17,412.6,0.01541,2e-05,1.26376]
[1776613551275,58.41,75756.68,412.6,0.01559,2e-05,1.27641]
[1776613556310,58.42,75759.36,412.6,0.01565,2e-05,1.28071]
[1776613558802,58.42,75759.33,412.6,0.01565,2e-05,1.28074]
[1776613562729,58.41,75759.36,412.6,0.01564,2e-05,1.28031]
[1776613566317,58.4,75767.18,412.6,0.01578,2e-05,1.29009]
[1776613566692,58.4,75767.18,412.6,0.01578,2e-05,1.29009]
[1776613572458,58.4,75772.6,412.6,0.0159,2e-05,1.29845]
[1776613574878,58.4,75776.6,412.6,0.01598,2e-05,1.30447]
[1776613575262,58.4,75778.31,412.6,0.01602,2e-05,1.30708]
[1776613581144,58.4,75773.72,412.6,0.01593,2e-05,1.30041]
[1776613588536,58.4,75783.46,412.6,0.01613,2e-05,1.31521]
[1776613592851,58.41,75781.41,412.6,0.01605,2e-05,1.30842]
[1776613598607,58.41,75779.48,412.6,0.01601,2e-05,1.30576]
[1776613603642,58.41,75783.17,412.6,0.01609,2e-05,1.3114]
[1776613608678,58.41,75790.07,412.6,0.01624,2e-05,1.32187]
[1776613613752,58.41,75791.74,412.6,0.01627,2e-05,1.32443]
[1776613613753,58.41,75791.74,412.6,0.01627,2e-05,1.32443]
[1776613618748,58.41,75801.45,412.6,0.01648,2e-05,1.33907]
[1776613622784,58.41,75820.65,412.6,0.0169,2e-05,1.36836]
[1776613627207,58.41,75820.89,412.6,0.0169,2e-05,1.36849]
[1776613629002,58.4,75813.77,412.6,0.01674,2e-05,1.35691]
[1776613632085,58.39,75815.25,412.6,0.01676,2e-05,1.35845]
[1776613631849,58.39,75805.3,412.6,0.01654,2e-05,1.3432]
[1776613632979,58.39,75805.3,412.6,0.01654,2e-05,1.3432]
[1776613633080,58.39,75786.57,412.6,0.01613,2e-05,1.31433]
[1776613633863,58.39,75798.15,412.6,0.01638,2e-05,1.33176]
[1776613638898,58.39,75802.8,412.6,0.01648,2e-05,1.33875]
[1776613640911,58.39,75794.03,412.6,0.01629,2e-05,1.32548]
[1776613645796,58.39,75793.62,412.6,0.01628,2e-05,1.32491]
[1776613651991,58.39,75789.64,412.6,0.01615,2e-05,1.31522]
[1776613657028,58.39,75795.86,412.6,0.01629,2e-05,1.32468]
[1776613662063,58.39,75791.21,412.6,0.01619,2e-05,1.31779]
[1776613663844,58.39,75787.68,412.6,0.01611,2e-05,1.31252]
[1776613664077,58.39,75773.25,412.6,0.01581,2e-05,1.29113]
[1776613668266,58.37,75771.77,412.6,0.01575,2e-05,1.28647]
[1776613674147,58.37,75779.3,412.6,0.01591,2e-05,1.29794]
[1776613680189,58.37,75780.51,412.6,0.01594,2e-05,1.30004]
[1776613685223,58.38,75784.07,412.6,0.01602,2e-05,1.30557]
[1776613687264,58.38,75797.85,412.6,0.01631,2e-05,1.32628]
[1776613689842,58.38,75800.48,412.6,0.01637,2e-05,1.33025]
[1776613693294,58.38,75825.81,412.6,0.01692,2e-05,1.36888]
[1776613697418,58.37,75827.21,412.6,0.01694,2e-05,1.37084]
[1776613703361,58.37,75831.51,412.6,0.01703,2e-05,1.37702]
[1776613708399,58.36,75839.33,412.6,0.0172,2e-05,1.38865]
[1776613713434,58.36,75844.09,412.6,0.01725,2e-05,1.39158]
[1776613716063,58.36,75845.77,412.6,0.01729,2e-05,1.39409]
[1776613717696,58.36,75841.51,412.6,0.01719,2e-05,1.3872]
[1776613723504,58.35,75843.55,412.6,0.01722,2e-05,1.38961]
[1776613727531,58.35,75856.83,412.6,0.01751,2e-05,1.41002]
[1776613732569,58.34,75866.05,412.6,0.01771,2e-05,1.42387]
[1776613735292,58.33,75855.46,412.6,0.01747,2e-05,1.40674]
[1776613740635,58.33,75855.17,412.6,0.01745,2e-05,1.40548]
[1776613746677,58.32,75853.56,412.6,0.0174,2e-05,1.40212]
[1776613747305,58.32,75853.56,412.6,0.0174,2e-05,1.40212]
[1776613752719,58.31,75866.26,412.6,0.01768,2e-05,1.42132]
[1776613757758,58.3,75867.46,412.6,0.01769,2e-05,1.42241]
[1776613760778,58.3,75857.55,412.6,0.01746,2e-05,1.4062]
[1776613765813,58.29,75854.82,412.6,0.01739,2e-05,1.40121]
[1776613770848,58.29,75854.98,412.6,0.01738,2e-05,1.40082]
[1776613772866,58.28,75836.87,412.6,0.01693,2e-05,1.36836]
[1776613778309,58.28,75841.54,412.6,0.01702,2e-05,1.37526]
[1776613778484,58.28,75843.24,412.6,0.01706,2e-05,1.37783]
[1776613778908,58.28,75865.12,412.6,0.01755,2e-05,1.4121]
[1776613780305,58.28,75865.12,412.6,0.01755,2e-05,1.4121]
[1776613789985,58.26,75875.41,412.6,0.01776,2e-05,1.4266]
[1776613795020,58.26,75878.6,412.6,0.01782,2e-05,1.43085]
[1776613800055,58.25,75881.6,412.6,0.01788,2e-05,1.43477]
[1776613805090,58.24,75880.12,412.6,0.01783,2e-05,1.4315]
[1776613810125,58.23,75886.35,412.6,0.01796,2e-05,1.44061]
[1776613810931,58.23,75886.35,412.6,0.01796,2e-05,1.44061]
[1776613816167,58.22,75885.58,412.6,0.01793,2e-05,1.43826]
[1776613818891,58.22,75886.13,412.6,0.01794,2e-05,1.43877]
[1776613820541,58.22,75886.81,412.6,0.01795,2e-05,1.43992]
[1776613821319,58.22,75886.81,412.6,0.01795,2e-05,1.43992]
[1776613822936,58.22,75886.95,412.6,0.01795,2e-05,1.43995]
[1776613823129,58.22,75886.95,412.6,0.01795,2e-05,1.43995]
[1776613824897,58.22,75892.27,412.6,0.01809,2e-05,1.44923]
[1776613825288,58.22,75892.27,412.6,0.01809,2e-05,1.44923]
[1776613825777,58.22,75889.37,412.6,0.01802,2e-05,1.44476]
[1776613827092,58.23,75885.42,412.6,0.01793,2e-05,1.43861]
[1776613827095,58.23,75885.42,412.6,0.01793,2e-05,1.43861]
[1776613827245,58.22,75875.11,412.6,0.01769,2e-05,1.42191]
[1776613827934,58.22,75875.11,412.6,0.01769,2e-05,1.42191]
[1776613828372,58.22,75875.11,412.6,0.01769,2e-05,1.42191]
[1776613828252,58.22,75848.15,412.6,0.01708,2e-05,1.3794]
[1776613828836,58.22,75848.15,412.6,0.01708,2e-05,1.3794]
[1776613828898,58.22,75848.15,412.6,0.01708,2e-05,1.3794]
[1776613829886,58.22,75840.32,412.6,0.0169,2e-05,1.367]
[1776613832282,58.22,75832.7,412.6,0.01669,2e-05,1.35118]
[1776613837319,58.22,75831.82,412.6,0.01667,2e-05,1.34963]
[1776613843361,58.22,75828.7,412.6,0.0166,2e-05,1.34466]
[1776613845314,58.22,75828.77,412.6,0.0166,2e-05,1.34474]
[1776613846154,58.22,75827.95,412.6,0.01658,2e-05,1.34346]
[1776613846255,58.22,75827.95,412.6,0.01658,2e-05,1.34346]
[1776613846815,58.22,75821.26,412.6,0.01643,2e-05,1.33325]
[1776613847389,58.22,75775.74,412.6,0.01547,2e-05,1.26549]
[1776613848400,58.21,75763.19,412.6,0.01521,2e-05,1.24668]
[1776613851417,58.2,75773.37,412.6,0.0154,2e-05,1.2602]
[1776613856452,58.16,75776.22,412.6,0.0154,2e-05,1.26067]
[1776613858179,58.16,75776.22,412.6,0.0154,2e-05,1.26067]
[1776613864015,58.15,75776.87,412.6,0.01541,2e-05,1.26084]
[1776613865519,58.16,75785.12,412.6,0.01558,2e-05,1.27323]
[1776613866704,58.16,75785.12,412.6,0.01558,2e-05,1.27323]
[1776613867084,58.16,75785.12,412.6,0.01558,2e-05,1.27323]
[1776613867673,58.16,75785.3,412.6,0.01559,2e-05,1.27369]
[1776613873515,58.16,75776.0,412.6,0.0154,2e-05,1.26054]
[1776613875276,58.17,75775.84,412.6,0.0154,2e-05,1.26043]
[1776613875665,58.17,75777.47,412.6,0.01544,2e-05,1.26303]
[1776613875795,58.17,75777.47,412.6,0.01544,2e-05,1.26303]
[1776613881799,58.17,75776.68,412.6,0.01542,2e-05,1.26188]
[1776613887675,58.17,75775.64,412.6,0.0154,2e-05,1.26036]
[1776613892709,58.17,75782.85,412.6,0.0155,2e-05,1.26715]
[1776613895800,58.17,75782.94,412.6,0.01551,2e-05,1.26728]
[1776613898304,58.17,75783.39,412.6,0.01552,2e-05,1.26804]
[1776613899759,58.17,75772.95,412.6,0.01531,2e-05,1.25306]
[1776613902780,58.17,75763.89,412.6,0.01512,2e-05,1.23999]
[1776613907815,58.17,75758.77,412.6,0.01502,2e-05,1.23265]
[1776613912850,58.17,75754.6,412.6,0.01494,2e-05,1.2267]
[1776613917885,58.17,75754.61,412.6,0.01494,2e-05,1.22671]
[1776613923499,58.17,75756.71,412.6,0.01498,2e-05,1.22971]
[1776613925944,58.17,75766.05,412.6,0.01517,2e-05,1.2431]
[1776613928043,58.17,75773.48,412.6,0.01532,2e-05,1.25383]
[1776613931987,58.17,75787.0,412.6,0.0156,2e-05,1.27389]
[1776613937023,58.18,75797.5,412.6,0.01583,2e-05,1.28987]
[1776613937517,58.18,75797.5,412.6,0.01583,2e-05,1.28987]
[1776613943065,58.18,75793.29,412.6,0.01574,2e-05,1.2841]
[1776613948101,58.19,75787.43,412.6,0.01563,2e-05,1.27603]
[1776613953136,58.19,75788.92,412.6,0.01562,2e-05,1.275]
[1776613958174,58.2,75791.44,412.6,0.01568,2e-05,1.27923]
[1776613961195,58.2,75783.34,412.6,0.01552,2e-05,1.26766]
[1776613967236,58.21,75782.04,412.6,0.01551,2e-05,1.26651]
[1776613969236,58.21,75781.29,412.6,0.01549,2e-05,1.26554]
[1776613971103,58.21,75777.09,412.6,0.01541,2e-05,1.25955]
[1776613971265,58.21,75786.25,412.6,0.0156,2e-05,1.27292]
[1776613973854,58.21,75787.35,412.6,0.01562,2e-05,1.27476]
[1776613975474,58.21,75789.94,412.6,0.01568,2e-05,1.27857]
[1776613981335,58.22,75792.22,412.6,0.01573,2e-05,1.28257]
[1776613983417,58.22,75792.28,412.6,0.01573,2e-05,1.28276]
[1776613986370,58.22,75805.16,412.6,0.01601,2e-05,1.30223]
[1776613991405,58.23,75806.16,412.6,0.01604,2e-05,1.30405]
[1776613993419,58.23,75816.7,412.6,0.01626,2e-05,1.31997]
[1776613998454,58.23,75822.21,412.6,0.01638,2e-05,1.32841]
[1776614003489,58.23,75827.15,412.6,0.01649,2e-05,1.33596]
[1776614008523,58.23,75829.77,412.6,0.01655,2e-05,1.33995]
[1776614013559,58.23,75837.69,412.6,0.01667,2e-05,1.3481]
[1776614018594,58.23,75843.81,412.6,0.0168,2e-05,1.35735]
[1776614023629,58.23,75838.6,412.6,0.01669,2e-05,1.34916]
[1776614028664,58.23,75837.2,412.6,0.01666,2e-05,1.34688]
[1776614033699,58.22,75838.44,412.6,0.01668,2e-05,1.34862]
[1776614038733,58.22,75835.82,412.6,0.01662,2e-05,1.34444]
[1776614041755,58.22,75844.15,412.6,0.0168,2e-05,1.35714]
[1776614042761,58.22,75858.58,412.6,0.01712,2e-05,1.37947]
[1776614046790,58.22,75867.5,412.6,0.01732,2e-05,1.39305]
[1776614048804,58.21,75879.51,412.6,0.01759,2e-05,1.4118]
[1776614053839,58.21,75887.69,412.6,0.01776,2e-05,1.42408]
[1776614055854,58.2,75900.36,412.6,0.01805,2e-05,1.44412]
[1776614060889,58.2,75902.25,412.6,0.01808,2e-05,1.44616]
[1776614066578,58.19,75900.92,412.6,0.01804,2e-05,1.44322]
[1776614073277,58.18,75905.54,412.6,0.01808,2e-05,1.4452]
[1776614080022,58.16,75898.65,412.6,0.0179,2e-05,1.43261]
[1776614085058,58.15,75900.63,412.6,0.01793,2e-05,1.4349]
[1776614086028,58.15,75900.63,412.6,0.01793,2e-05,1.4349]
[1776614086065,58.15,75892.65,412.6,0.01774,2e-05,1.42191]
[1776614090678,58.15,75873.64,412.6,0.0173,2e-05,1.39112]
[1776614096137,58.14,75881.32,412.6,0.01746,2e-05,1.40252]
[1776614101172,58.13,75879.95,412.6,0.01742,2e-05,1.39972]
[1776614101688,58.13,75879.95,412.6,0.01742,2e-05,1.39972]
[1776614101690,58.13,75879.95,412.6,0.01742,2e-05,1.39972]
[1776614107215,58.13,75895.19,412.6,0.01776,2e-05,1.42322]
[1776614112252,58.12,75883.19,412.6,0.01747,2e-05,1.40331]
[1776614117286,58.11,75881.4,412.6,0.01742,2e-05,1.39969]
[1776614119402,58.11,75881.4,412.6,0.01742,2e-05,1.39969]
[1776614121875,58.11,75875.86,412.6,0.01729,2e-05,1.39048]
[1776614127358,58.1,75879.45,412.6,0.01736,2e-05,1.3955]
[1776614132394,58.1,75883.95,412.6,0.01741,2e-05,1.39806]
[1776614134408,58.1,75897.34,412.6,0.01771,2e-05,1.41912]
[1776614137429,58.09,75906.67,412.6,0.01792,2e-05,1.43364]
[1776614142463,58.08,75907.71,412.6,0.01793,2e-05,1.43442]
[1776614147498,58.07,75906.03,412.6,0.01788,2e-05,1.43085]
[1776614153543,58.07,75899.94,412.6,0.01772,2e-05,1.42005]
[1776614158577,58.06,75895.18,412.6,0.0176,2e-05,1.41172]
[1776614164620,58.05,75894.49,412.6,0.01757,2e-05,1.4098]
[1776614169655,58.05,75894.98,412.6,0.01758,2e-05,1.40991]
[1776614175700,58.04,75896.48,412.6,0.0176,2e-05,1.41149]
[1776614175761,58.04,75896.48,412.6,0.0176,2e-05,1.41149]
[1776614175808,58.04,75896.48,412.6,0.0176,2e-05,1.41149]
[1776614175839,58.04,75896.48,412.6,0.0176,2e-05,1.41149]
[1776614185771,58.03,75884.79,412.6,0.01731,2e-05,1.39174]
[1776614190804,58.02,75882.54,412.6,0.01726,2e-05,1.38769]
[1776614196848,58.02,75876.05,412.6,0.01706,2e-05,1.37305]
[1776614197784,58.02,75876.05,412.6,0.01706,2e-05,1.37305]
[1776614202890,58.01,75876.22,412.6,0.01705,2e-05,1.3729]
[1776614207924,58.01,75881.79,412.6,0.01717,2e-05,1.38126]
[1776614212959,58.01,75884.03,412.6,0.01722,2e-05,1.38433]
[1776614217995,58.0,75890.58,412.6,0.01736,2e-05,1.39413]
[1776614222047,58.0,75876.25,412.6,0.01703,2e-05,1.37119]
[1776614226079,57.99,75863.91,412.6,0.01675,2e-05,1.35177]
[1776614231114,57.99,75865.02,412.6,0.01677,2e-05,1.35329]
[1776614236149,57.99,75862.58,412.6,0.01671,2e-05,1.34934]
[1776614241184,57.99,75861.71,412.6,0.01669,2e-05,1.34784]
[1776614244205,57.99,75848.84,412.6,0.01641,2e-05,1.32805]
[1776614246219,57.99,75840.82,412.6,0.01624,2e-05,1.31589]
[1776614250248,57.99,75850.16,412.6,0.01644,2e-05,1.33018]
[1776614255283,57.99,75849.09,412.6,0.01637,2e-05,1.32472]
[1776614260320,57.99,75842.74,412.6,0.01624,2e-05,1.31515]
[1776614265355,57.99,75837.88,412.6,0.01613,2e-05,1.30796]
[1776614270390,57.99,75835.88,412.6,0.01609,2e-05,1.30513]
[1776614275426,58.0,75836.99,412.6,0.01612,2e-05,1.30701]
[1776614281468,58.0,75835.43,412.6,0.01609,2e-05,1.30495]
[1776614286503,58.0,75832.05,412.6,0.01602,2e-05,1.3001]
[1776614291589,58.0,75837.32,412.6,0.01614,2e-05,1.30829]
[1776614296624,58.01,75837.43,412.6,0.01614,2e-05,1.30868]
[1776614301659,58.01,75847.65,412.6,0.01637,2e-05,1.32433]
[1776614306694,58.01,75852.05,412.6,0.01646,2e-05,1.33107]
[1776614313743,58.01,75852.2,412.6,0.01642,2e-05,1.32745]
[1776614318777,58.01,75847.9,412.6,0.01633,2e-05,1.32099]
[1776614320792,58.01,75839.87,412.6,0.01616,2e-05,1.30889]
[1776614325827,58.01,75837.76,412.6,0.01611,2e-05,1.30593]
[1776614331869,58.01,75835.34,412.6,0.01607,2e-05,1.30258]
[1776614335897,58.02,75843.46,412.6,0.01624,2e-05,1.31502]
[1776614340932,58.02,75850.5,412.6,0.0164,2e-05,1.32576]
[1776614346974,58.02,75848.32,412.6,0.01635,2e-05,1.32252]
[1776614352009,58.02,75844.02,412.6,0.01626,2e-05,1.31608]
[1776614357044,58.02,75842.53,412.6,0.01623,2e-05,1.31396]
[1776614364756,58.02,75842.32,412.6,0.01623,2e-05,1.31375]
[1776614367962,58.02,75839.91,412.6,0.01617,2e-05,1.30959]
[1776614368954,58.01,75839.77,412.6,0.01615,2e-05,1.30875]
[1776614372124,57.99,75841.71,412.6,0.01612,2e-05,1.30599]
[1776614375870,57.99,75849.29,412.6,0.01628,2e-05,1.31687]
[1776614376859,57.99,75843.62,412.6,0.01616,2e-05,1.30836]
[1776614377145,57.98,75842.37,412.6,0.01612,2e-05,1.30585]
[1776614382220,57.95,75834.66,412.6,0.01591,2e-05,1.29117]
[1776614386035,57.93,75832.94,412.6,0.01585,2e-05,1.28674]
[1776614386249,57.93,75843.06,412.6,0.01606,2e-05,1.30126]
[1776614389269,57.93,75851.26,412.6,0.01623,2e-05,1.31374]
[1776614391293,57.93,75864.04,412.6,0.01651,2e-05,1.33325]
[1776614394305,57.93,75874.05,412.6,0.01673,2e-05,1.34861]
[1776614399339,57.93,75878.3,412.6,0.01682,2e-05,1.35503]
[1776614404375,57.92,75880.53,412.6,0.01687,2e-05,1.35827]
[1776614409412,57.92,75881.89,412.6,0.0169,2e-05,1.36015]
[1776614413440,57.92,75871.03,412.6,0.01665,2e-05,1.34316]
[1776614418476,57.92,75881.5,412.6,0.01688,2e-05,1.35924]
[1776614421884,57.92,75881.2,412.6,0.01688,2e-05,1.3587]
[1776614422325,57.92,75879.67,412.6,0.01684,2e-05,1.35624]
[1776614427539,57.92,75881.55,412.6,0.01688,2e-05,1.35896]
[1776614430560,57.92,75872.1,412.6,0.01667,2e-05,1.34422]
[1776614432864,57.92,75872.83,412.6,0.01664,2e-05,1.34141]
[1776614433581,57.91,75850.91,412.6,0.01616,2e-05,1.30798]
[1776614434805,57.9,75838.5,412.6,0.01588,2e-05,1.28811]
[1776614440631,57.87,75833.65,412.6,0.01572,2e-05,1.27717]
[1776614441638,57.86,75825.5,412.6,0.01554,2e-05,1.26452]
[1776614442645,57.85,75816.24,412.6,0.01534,2e-05,1.25034]
[1776614445305,57.84,75809.19,412.6,0.01518,2e-05,1.23889]
[1776614451059,57.81,75812.77,412.6,0.01521,2e-05,1.24111]
[1776614453722,57.79,75821.08,412.6,0.01535,2e-05,1.25084]
[1776614457206,57.77,75814.97,412.6,0.0152,2e-05,1.24014]
[1776614460771,57.75,75802.9,412.6,0.01492,2e-05,1.22043]
[1776614465808,57.72,75804.02,412.6,0.0149,2e-05,1.21933]
[1776614469125,57.71,75797.56,412.6,0.01475,2e-05,1.20847]
[1776614475850,57.68,75793.15,412.6,0.01462,2e-05,1.19907]
[1776614475856,57.68,75793.15,412.6,0.01462,2e-05,1.19907]
[1776614476203,57.67,75791.49,412.6,0.01458,2e-05,1.19622]
[1776614481941,57.67,75790.85,412.6,0.01456,2e-05,1.19532]
[1776614486977,57.67,75788.91,412.6,0.01453,2e-05,1.19258]
[1776614492012,57.67,75793.5,412.6,0.01457,2e-05,1.19544]
[1776614497047,57.67,75793.73,412.6,0.01458,2e-05,1.19576]
[1776614503089,57.67,75792.86,412.6,0.01456,2e-05,1.19453]
[1776614508124,57.67,75788.95,412.6,0.01448,2e-05,1.18902]
[1776614509123,57.67,75788.95,412.6,0.01448,2e-05,1.18902]
[1776614515127,57.67,75797.26,412.6,0.01465,2e-05,1.20076]
[1776614520208,57.67,75792.02,412.6,0.01454,2e-05,1.19335]
[1776614525243,57.67,75793.01,412.6,0.01456,2e-05,1.19474]
[1776614528264,57.67,75802.45,412.6,0.01475,2e-05,1.20814]
[1776614533299,57.67,75804.36,412.6,0.01479,2e-05,1.21086]
[1776614541355,57.67,75806.43,412.6,0.01483,2e-05,1.21382]
[1776614547399,57.67,75809.71,412.6,0.0149,2e-05,1.21852]
[1776614552438,57.67,75809.74,412.6,0.01486,2e-05,1.21489]
[1776614557472,57.67,75810.67,412.6,0.01487,2e-05,1.21622]
[1776614562508,57.67,75810.65,412.6,0.01487,2e-05,1.21619]
[1776614567612,57.67,75810.79,412.6,0.01488,2e-05,1.21639]
[1776614567639,57.67,75810.79,412.6,0.01488,2e-05,1.21639]
[1776614567883,57.67,75791.67,412.6,0.0145,2e-05,1.18923]
[1776614568553,57.67,75774.13,412.6,0.01415,2e-05,1.16474]
[1776614569560,57.67,75764.55,412.6,0.01397,2e-05,1.15153]
[1776614573592,57.67,75754.64,412.6,0.01378,2e-05,1.13798]
[1776614574835,57.67,75768.18,412.6,0.01404,2e-05,1.15652]
[1776614577749,57.67,75769.37,412.6,0.01406,2e-05,1.15816]
[1776614580642,57.67,75761.04,412.6,0.0139,2e-05,1.14672]
[1776614582100,57.67,75752.92,412.6,0.01375,2e-05,1.13565]
[1776614582257,57.67,75752.92,412.6,0.01375,2e-05,1.13565]
[1776614587691,57.67,75762.9,412.6,0.01394,2e-05,1.14926]
[1776614591720,57.67,75773.62,412.6,0.01414,2e-05,1.16403]
[1776614594166,57.67,75773.59,412.6,0.01414,2e-05,1.16399]
[1776614598771,57.67,75755.57,412.6,0.0138,2e-05,1.13925]
[1776614603806,57.67,75754.53,412.6,0.01378,2e-05,1.13784]
[1776614605999,57.67,75745.54,412.6,0.01361,2e-05,1.12566]
[1776614611868,57.67,75750.56,412.6,0.01366,2e-05,1.12895]
[1776614613882,57.67,75758.5,412.6,0.01381,2e-05,1.13972]
[1776614618917,57.67,75766.06,412.6,0.01396,2e-05,1.15006]
[1776614622945,57.67,75774.11,412.6,0.01411,2e-05,1.16114]
[1776614625966,57.67,75786.08,412.6,0.01434,2e-05,1.17778]
[1776614631659,57.67,75793.44,412.6,0.01449,2e-05,1.18811]
[1776614637044,57.67,75788.38,412.6,0.01439,2e-05,1.181]
[1776614642084,57.67,75786.97,412.6,0.01436,2e-05,1.17903]
[1776614647118,57.67,75791.26,412.6,0.01444,2e-05,1.18504]
[1776614650139,57.67,75799.49,412.6,0.01461,2e-05,1.19665]
[1776614653160,57.67,75815.8,412.6,0.01493,2e-05,1.21991]
[1776614656181,57.67,75826.45,412.6,0.01515,2e-05,1.23528]
[1776614659202,57.67,75841.68,412.6,0.01547,2e-05,1.25754]
[1776614664237,57.67,75843.96,412.6,0.01551,2e-05,1.2609]
[1776614667259,57.67,75855.73,412.6,0.01576,2e-05,1.27834]
[1776614671363,57.67,75859.34,412.6,0.01579,2e-05,1.27993]
[1776614677588,57.67,75860.7,412.6,0.01582,2e-05,1.28196]
[1776614678343,57.67,75878.64,412.6,0.01621,2e-05,1.30898]
[1776614683377,57.67,75874.16,412.6,0.01611,2e-05,1.30219]
[1776614688412,57.67,75878.47,412.6,0.0162,2e-05,1.30872]
[1776614693447,57.67,75878.7,412.6,0.01621,2e-05,1.30907]
[1776614694454,57.67,75888.01,412.6,0.01641,2e-05,1.32327]
[1776614699489,57.67,75884.19,412.6,0.01633,2e-05,1.31743]
[1776614701503,57.67,75866.66,412.6,0.01595,2e-05,1.29089]
[1776614703517,57.67,75858.35,412.6,0.01577,2e-05,1.27845]
[1776614705531,57.67,75867.77,412.6,0.01597,2e-05,1.29256]
[1776614710566,57.67,75873.09,412.6,0.01609,2e-05,1.30057]
[1776614711573,57.67,75881.43,412.6,0.01627,2e-05,1.31322]
[1776614715601,57.67,75872.9,412.6,0.01608,2e-05,1.30029]
[1776614720637,57.67,75872.9,412.6,0.01608,2e-05,1.30029]
[1776614722333,57.67,75872.9,412.6,0.01608,2e-05,1.30029]
[1776614722776,57.67,75878.87,412.6,0.01621,2e-05,1.30933]
[1776614729352,57.67,75865.13,412.6,0.01592,2e-05,1.28859]
[1776614734735,57.67,75863.92,412.6,0.01584,2e-05,1.28296]
[1776614737756,57.67,75841.63,412.6,0.01538,2e-05,1.24996]
[1776614741784,57.67,75832.94,412.6,0.0152,2e-05,1.23728]
[1776614746821,57.67,75826.5,412.6,0.01506,2e-05,1.22794]
[1776614751856,57.67,75828.64,412.6,0.01511,2e-05,1.23104]
[1776614756891,57.67,75825.53,412.6,0.01505,2e-05,1.22654]
[1776614761926,57.67,75827.59,412.6,0.01509,2e-05,1.22952]
[1776614766961,57.67,75824.41,412.6,0.01502,2e-05,1.22492]
[1776614771996,57.67,75827.14,412.6,0.01508,2e-05,1.22887]
[1776614773249,57.67,75817.88,412.6,0.01489,2e-05,1.21553]
[1776614774010,57.67,75809.18,412.6,0.01471,2e-05,1.20311]
[1776614776218,57.67,75807.62,412.6,0.01468,2e-05,1.20089]
[1776614776283,57.67,75807.62,412.6,0.01468,2e-05,1.20089]
[1776614782827,57.67,75804.85,412.6,0.01463,2e-05,1.19696]
[1776614783346,57.67,75793.9,412.6,0.01441,2e-05,1.18152]
[1776614784085,57.67,75784.98,412.6,0.01424,2e-05,1.16907]
[1776614787106,57.67,75774.68,412.6,0.01404,2e-05,1.15481]
[1776614789121,57.67,75761.75,412.6,0.01379,2e-05,1.13711]
[1776614791135,57.67,75755.56,412.6,0.01363,2e-05,1.12521]
[1776614795164,57.67,75764.57,412.6,0.0138,2e-05,1.13742]
[1776614800260,57.67,75763.99,412.6,0.01379,2e-05,1.13663]
[1776614800348,57.67,75771.91,412.6,0.01394,2e-05,1.14745]
[1776614802213,57.67,75782.97,412.6,0.01416,2e-05,1.16269]
[1776614806241,57.67,75791.49,412.6,0.01432,2e-05,1.17455]
[1776614809262,57.67,75801.96,412.6,0.01453,2e-05,1.18924]
[1776614814297,57.67,75799.85,412.6,0.01449,2e-05,1.18627]
[1776614820339,57.67,75799.8,412.6,0.01449,2e-05,1.1862]
[1776614823360,57.67,75788.4,412.6,0.01426,2e-05,1.17024]
[1776614825374,57.67,75799.52,412.6,0.01448,2e-05,1.1858]
[1776614830408,57.67,75799.95,412.6,0.01449,2e-05,1.18641]
[1776614832423,57.67,75812.52,412.6,0.01474,2e-05,1.2042]
[1776614837457,57.67,75811.08,412.6,0.01471,2e-05,1.20215]
[1776614842493,57.67,75809.31,412.6,0.01467,2e-05,1.19964]
[1776614844507,57.67,75798.04,412.6,0.01445,2e-05,1.18372]
[1776614848535,57.67,75805.95,412.6,0.01461,2e-05,1.19488]
[1776614853570,57.67,75805.21,412.6,0.01455,2e-05,1.19019]
[1776614855584,57.67,75795.3,412.6,0.01435,2e-05,1.17627]
[1776614860619,57.67,75807.88,412.6,0.0146,2e-05,1.19396]
[1776614865653,57.67,75809.35,412.6,0.01463,2e-05,1.19605]
[1776614870689,57.67,75808.63,412.6,0.01462,2e-05,1.19503]
[1776614875724,57.67,75809.54,412.6,0.01464,2e-05,1.19632]
[1776614876731,57.67,75801.29,412.6,0.01447,2e-05,1.18467]
[1776614881766,57.67,75806.9,412.6,0.01458,2e-05,1.19258]
[1776614883780,57.67,75796.49,412.6,0.01438,2e-05,1.17793]
[1776614885795,57.67,75777.83,412.6,0.01402,2e-05,1.15203]
[1776614890830,57.67,75776.54,412.6,0.01399,2e-05,1.15026]
[1776614895865,57.67,75775.48,412.6,0.01397,2e-05,1.1488]
[1776614900900,57.67,75777.49,412.6,0.01401,2e-05,1.15156]
[1776614905935,57.67,75770.97,412.6,0.01388,2e-05,1.14262]
[1776614910970,57.67,75778.53,412.6,0.01403,2e-05,1.15299]
[1776614916011,57.67,75778.23,412.6,0.01398,2e-05,1.14902]
[1776614921046,57.67,75791.47,412.6,0.01424,2e-05,1.16733]
[1776614926081,57.67,75785.59,412.6,0.01412,2e-05,1.15917]
[1776614932124,57.67,75783.43,412.6,0.01408,2e-05,1.15618]
[1776614937572,57.67,75781.01,412.6,0.01404,2e-05,1.15285]
[1776614943202,57.67,75784.62,412.6,0.0141,2e-05,1.15783]
[1776614948238,57.67,75783.14,412.6,0.01408,2e-05,1.15578]
[1776614952266,57.67,75775.11,412.6,0.01392,2e-05,1.14475]
[1776614955287,57.67,75762.96,412.6,0.01369,2e-05,1.1282]
[1776614960322,57.67,75750.37,412.6,0.01346,2e-05,1.11125]
[1776614962336,57.67,75738.18,412.6,0.01323,2e-05,1.09504]
[1776614967371,57.67,75738.89,412.6,0.01324,2e-05,1.09598]
[1776614970391,57.67,75719.19,412.6,0.01289,2e-05,1.07015]
[1776614975427,57.67,75720.76,412.6,0.01288,2e-05,1.0688]
[1776614980462,57.67,75727.49,412.6,0.013,2e-05,1.07756]
[1776614985497,57.67,75728.44,412.6,0.01301,2e-05,1.0788]
[1776614990532,57.67,75728.72,412.6,0.01302,2e-05,1.07917]
[1776614995567,57.67,75728.14,412.6,0.01301,2e-05,1.07841]
[1776615000602,57.67,75723.98,412.6,0.01293,2e-05,1.07298]
[1776615003702,57.67,75721.09,412.6,0.01288,2e-05,1.06923]
[1776615003623,57.67,75696.08,412.6,0.01244,2e-05,1.03715]
[1776615006644,57.67,75683.83,412.6,0.01223,2e-05,1.02171]
[1776615007642,57.67,75683.83,412.6,0.01223,2e-05,1.02171]
[1776615012686,57.67,75687.77,412.6,0.0123,2e-05,1.02666]
[1776615016276,57.67,75667.12,412.6,0.01195,2e-05,1.00096]
[1776615021935,57.67,75673.53,412.6,0.01206,2e-05,1.00888]
[1776615023871,57.67,75691.91,412.6,0.01237,2e-05,1.03187]
[1776615025777,57.67,75703.29,412.6,0.01257,2e-05,1.04632]
[1776615028798,57.67,75711.63,412.6,0.01271,2e-05,1.057]
[1776615034841,57.67,75711.39,412.6,0.01267,2e-05,1.05333]
[1776615038870,57.67,75703.47,412.6,0.01253,2e-05,1.0432]
[1776615043906,57.67,75710.25,412.6,0.01265,2e-05,1.05187]
[1776615048943,57.67,75711.51,412.6,0.01267,2e-05,1.05348]
[1776615053978,57.67,75711.14,412.6,0.01267,2e-05,1.05301]
[1776615059013,57.67,75714.18,412.6,0.01272,2e-05,1.05692]
[1776615061030,57.67,75727.08,412.6,0.01295,2e-05,1.07362]
[1776615062037,57.67,75736.71,412.6,0.01312,2e-05,1.08623]
[1776615067072,57.67,75741.39,412.6,0.01321,2e-05,1.09239]
[1776615072107,57.67,75746.53,412.6,0.0133,2e-05,1.0992]
[1776615076301,57.67,75750.12,412.6,0.01337,2e-05,1.10398]
[1776615076661,57.67,75750.12,412.6,0.01337,2e-05,1.10398]
[1776615082176,57.67,75756.92,412.6,0.0135,2e-05,1.11306]
[1776615087213,57.67,75758.49,412.6,0.01353,2e-05,1.11517]
[1776615093255,57.67,75756.93,412.6,0.01346,2e-05,1.10959]
[1776615098290,57.67,75759.01,412.6,0.01349,2e-05,1.11238]
[1776615103325,57.67,75760.11,412.6,0.01352,2e-05,1.11385]
[1776615108360,57.67,75759.99,412.6,0.01351,2e-05,1.11369]
[1776615113395,57.67,75754.39,412.6,0.01341,2e-05,1.1062]
[1776615118431,57.67,75747.39,412.6,0.01328,2e-05,1.09689]
[1776615122459,57.67,75755.66,412.6,0.01343,2e-05,1.10789]
[1776615125480,57.67,75747.17,412.6,0.01328,2e-05,1.09659]
[1776615128501,57.67,75739.17,412.6,0.01313,2e-05,1.08603]
[1776615130514,57.67,75730.93,412.6,0.01298,2e-05,1.07523]
[1776615135550,57.67,75729.21,412.6,0.01295,2e-05,1.07299]
[1776615140585,57.67,75728.97,412.6,0.01294,2e-05,1.07268]
[1776615145620,57.67,75728.88,412.6,0.01294,2e-05,1.07256]
[1776615150654,57.67,75724.81,412.6,0.01287,2e-05,1.06727]
[1776615155690,57.67,75724.77,412.6,0.01283,2e-05,1.06383]
[1776615160725,57.67,75725.27,412.6,0.01284,2e-05,1.06448]
[1776615166768,57.67,75725.43,412.6,0.01284,2e-05,1.06468]
[1776615171807,57.67,75719.23,412.6,0.01273,2e-05,1.05667]
[1776615172811,57.67,75708.87,412.6,0.01255,2e-05,1.0434]
[1776615177847,57.67,75707.76,412.6,0.01253,2e-05,1.04199]
[1776615182881,57.67,75709.01,412.6,0.01255,2e-05,1.04358]
[1776615187916,57.67,75709.48,412.6,0.01256,2e-05,1.04418]
[1776615192951,57.67,75719.19,412.6,0.01273,2e-05,1.05662]
[1776615197987,57.67,75719.56,412.6,0.01274,2e-05,1.0571]
[1776615203021,57.67,75716.9,412.6,0.01269,2e-05,1.05368]
[1776615208057,57.67,75710.14,412.6,0.01257,2e-05,1.04502]
[1776615213094,57.67,75707.86,412.6,0.01249,2e-05,1.03877]
[1776615218129,57.67,75707.45,412.6,0.01249,2e-05,1.03825]
[1776615223165,57.67,75696.14,412.6,0.01229,2e-05,1.02396]
[1776615228200,57.67,75694.36,412.6,0.01226,2e-05,1.02173]
[1776615231221,57.67,75704.12,412.6,0.01243,2e-05,1.03403]
[1776615237265,57.67,75706.57,412.6,0.01247,2e-05,1.03714]
[1776615242300,57.67,75709.68,412.6,0.01252,2e-05,1.04109]
[1776615244314,57.67,75717.63,412.6,0.01266,2e-05,1.05125]
[1776615249349,57.67,75718.94,412.6,0.01269,2e-05,1.05293]
[1776615254384,57.67,75720.01,412.6,0.01271,2e-05,1.05431]
[1776615259418,57.67,75718.45,412.6,0.01268,2e-05,1.0523]
[1776615264453,57.67,75720.71,412.6,0.01272,2e-05,1.05521]
[1776615269489,57.67,75719.85,412.6,0.0127,2e-05,1.0541]
[1776615274524,57.67,75720.21,412.6,0.01267,2e-05,1.05119]
[1776615277545,57.67,75709.53,412.6,0.01248,2e-05,1.03756]
[1776615279558,57.67,75698.85,412.6,0.0123,2e-05,1.02406]
[1776615284594,57.67,75695.86,412.6,0.01225,2e-05,1.02031]
[1776615289629,57.67,75698.42,412.6,0.01229,2e-05,1.02352]
[1776615294665,57.67,75698.41,412.6,0.01229,2e-05,1.02351]
[1776615299700,57.67,75702.21,412.6,0.01236,2e-05,1.02829]
[1776615303728,57.67,75692.93,412.6,0.0122,2e-05,1.01664]
[1776615307651,57.67,75688.6,412.6,0.01212,2e-05,1.01124]
[1776615307823,57.67,75688.6,412.6,0.01212,2e-05,1.01124]
[1776615313798,57.67,75695.39,412.6,0.01224,2e-05,1.01972]
[1776615318836,57.67,75694.9,412.6,0.01223,2e-05,1.01911]
[1776615321854,57.67,75707.18,412.6,0.01244,2e-05,1.03458]
[1776615326889,57.67,75709.38,412.6,0.01248,2e-05,1.03737]
[1776615330917,57.67,75717.46,412.6,0.01262,2e-05,1.04767]
[1776615335952,57.67,75728.51,412.6,0.01278,2e-05,1.0585]
[1776615340987,57.67,75732.3,412.6,0.01285,2e-05,1.0634]
[1776615346022,57.67,75740.48,412.6,0.01299,2e-05,1.07404]
[1776615351056,57.67,75742.59,412.6,0.01303,2e-05,1.0768]
[1776615356093,57.67,75740.71,412.6,0.013,2e-05,1.07434]
[1776615359114,57.67,75748.99,412.6,0.01315,2e-05,1.0852]
[1776615361907,57.67,75758.43,412.6,0.01332,2e-05,1.09769]
[1776615363042,57.67,75772.25,412.6,0.01358,2e-05,1.11617]
[1776615363142,57.67,75786.78,412.6,0.01385,2e-05,1.13587]
[1776615369909,57.67,75791.28,412.6,0.01394,2e-05,1.14202]
[1776615369966,57.67,75783.23,412.6,0.01379,2e-05,1.13103]
[1776615370197,57.67,75769.42,412.6,0.01353,2e-05,1.11237]
[1776615374224,57.67,75755.83,412.6,0.01327,2e-05,1.09424]
[1776615376689,57.67,75754.19,412.6,0.01324,2e-05,1.09206]
[1776615376927,57.67,75754.19,412.6,0.01324,2e-05,1.09206]
[1776615384294,57.67,75750.16,412.6,0.01317,2e-05,1.08674]
[1776615389329,57.67,75749.7,412.6,0.01316,2e-05,1.08614]
[1776615393358,57.67,75760.38,412.6,0.01332,2e-05,1.09681]
[1776615398392,57.67,75766.84,412.6,0.01344,2e-05,1.10541]
[1776615403428,57.67,75773.26,412.6,0.01356,2e-05,1.11402]
[1776615408463,57.67,75777.41,412.6,0.01363,2e-05,1.11961]
[1776615413506,57.67,75776.51,412.6,0.01362,2e-05,1.1184]
[1776615415521,57.67,75765.67,412.6,0.01341,2e-05,1.10385]
[1776615417540,57.67,75749.65,412.6,0.01312,2e-05,1.08263]
[1776615420558,57.67,75759.09,412.6,0.01329,2e-05,1.09509]
[1776615422572,57.67,75770.44,412.6,0.0135,2e-05,1.11023]
[1776615427607,57.67,75778.0,412.6,0.01365,2e-05,1.12041]
[1776615432643,57.67,75772.59,412.6,0.01354,2e-05,1.11312]
[1776615436671,57.67,75763.57,412.6,0.01338,2e-05,1.10105]
[1776615437678,57.67,75754.11,412.6,0.0132,2e-05,1.0885]
[1776615442713,57.67,75752.42,412.6,0.01317,2e-05,1.08627]
[1776615448755,57.67,75751.97,412.6,0.01316,2e-05,1.08568]
[1776615453790,57.67,75745.58,412.6,0.01301,2e-05,1.07386]
[1776615458824,57.67,75744.35,412.6,0.01298,2e-05,1.07225]
[1776615463860,57.67,75742.11,412.6,0.01294,2e-05,1.06933]
[1776615466881,57.67,75750.69,412.6,0.0131,2e-05,1.08055]
[1776615471916,57.67,75737.33,412.6,0.01286,2e-05,1.06312]
[1776615474944,57.67,75726.79,412.6,0.01267,2e-05,1.04953]
[1776615475951,57.67,75718.1,412.6,0.01252,2e-05,1.03842]
[1776615476958,57.67,75708.67,412.6,0.01235,2e-05,1.02648]
[1776615481993,57.67,75718.72,412.6,0.01253,2e-05,1.03921]
[1776615486023,57.67,75710.52,412.6,0.01238,2e-05,1.02881]
[1776615489044,57.67,75693.43,412.6,0.01209,2e-05,1.0074]
[1776615492066,57.67,75685.5,412.6,0.01196,2e-05,0.99759]
[1776615499115,57.67,75676.32,412.6,0.0118,2e-05,0.98633]
[1776615503142,57.67,75684.84,412.6,0.01194,2e-05,0.99678]
[1776615508178,57.67,75685.7,412.6,0.01196,2e-05,0.99784]
[1776615513213,57.67,75688.96,412.6,0.01198,2e-05,0.9986]
[1776615518248,57.67,75688.26,412.6,0.01196,2e-05,0.99773]
[1776615523283,57.67,75674.02,412.6,0.01173,2e-05,0.9803]
[1776615526304,57.67,75665.39,412.6,0.01158,2e-05,0.96985]
[1776615531339,57.67,75645.28,412.6,0.01126,2e-05,0.94585]
[1776615536374,57.67,75651.52,412.6,0.01136,2e-05,0.95324]
[1776615541408,57.67,75651.31,412.6,0.01136,2e-05,0.95299]
[1776615546447,57.67,75647.22,412.6,0.01129,2e-05,0.94814]
[1776615547994,57.67,75631.58,412.6,0.01104,2e-05,0.92977]
[1776615553495,57.67,75631.6,412.6,0.01104,2e-05,0.92979]
[1776615558531,57.67,75636.09,412.6,0.01111,2e-05,0.93504]
[1776615563565,57.67,75636.86,412.6,0.01112,2e-05,0.93594]
[1776615566587,57.67,75645.17,412.6,0.01126,2e-05,0.94572]
[1776615568601,57.67,75656.36,412.6,0.01144,2e-05,0.95901]
[1776615569608,57.67,75664.83,412.6,0.01158,2e-05,0.96917]
[1776615574644,57.67,75667.37,412.6,0.01158,2e-05,0.96903]
[1776615578672,57.67,75658.36,412.6,0.01143,2e-05,0.95822]
[1776615583707,57.67,75656.45,412.6,0.0114,2e-05,0.95595]
[1776615588742,57.67,75656.56,412.6,0.0114,2e-05,0.95608]
[1776615593896,57.67,75655.43,412.6,0.01139,2e-05,0.95473]
[1776615594786,57.67,75639.88,412.6,0.01114,2e-05,0.93635]
[1776615599821,57.67,75642.06,412.6,0.01117,2e-05,0.93891]
[1776615604857,57.67,75647.79,412.6,0.01126,2e-05,0.94567]
[1776615607869,57.67,75647.92,412.6,0.01126,2e-05,0.94582]
[1776615608054,57.67,75647.92,412.6,0.01126,2e-05,0.94582]
[1776615615934,57.67,75650.22,412.6,0.0113,2e-05,0.94854]
[1776615620970,57.67,75663.41,412.6,0.01152,2e-05,0.96427]
[1776615626005,57.67,75659.3,412.6,0.01145,2e-05,0.95935]
[1776615628022,57.67,75651.21,412.6,0.01132,2e-05,0.94971]
[1776615633057,57.67,75654.94,412.6,0.01134,2e-05,0.95098]
[1776615638092,57.67,75663.02,412.6,0.01147,2e-05,0.96062]
[1776615641113,57.67,75651.61,412.6,0.01129,2e-05,0.94703]
[1776615646148,57.67,75650.94,412.6,0.01128,2e-05,0.94624]
[1776615651183,57.67,75647.37,412.6,0.01122,2e-05,0.94202]
[1776615656219,57.67,75648.64,412.6,0.01124,2e-05,0.94352]
[1776615661260,57.67,75648.97,412.6,0.01125,2e-05,0.94391]
[1776615663274,57.67,75658.91,412.6,0.01141,2e-05,0.9557]
[1776615668309,57.67,75659.26,412.6,0.01141,2e-05,0.95612]
[1776615671330,57.67,75650.3,412.6,0.01127,2e-05,0.94548]
[1776615676365,57.67,75647.14,412.6,0.01122,2e-05,0.94175]
[1776615676977,57.67,75647.14,412.6,0.01122,2e-05,0.94175]
[1776615677138,57.67,75647.14,412.6,0.01122,2e-05,0.94175]
[1776615686436,57.67,75632.06,412.6,0.01098,2e-05,0.92412]
[1776615691471,57.67,75624.32,412.6,0.01082,2e-05,0.91209]
[1776615693484,57.67,75615.07,412.6,0.01068,2e-05,0.90151]
[1776615698520,57.67,75617.46,412.6,0.01072,2e-05,0.90423]
[1776615703554,57.67,75614.91,412.6,0.01068,2e-05,0.90133]
[1776615708589,57.67,75607.94,412.6,0.01057,2e-05,0.89342]
[1776615713625,57.67,75617.98,412.6,0.01072,2e-05,0.90483]
[1776615718660,57.67,75618.62,412.6,0.01073,2e-05,0.90556]
[1776615723695,57.67,75621.56,412.6,0.01078,2e-05,0.90892]
[1776615728730,57.67,75613.67,412.6,0.01066,2e-05,0.89992]
[1776615733765,57.67,75605.38,412.6,0.01053,2e-05,0.89053]
[1776615736786,57.67,75596.36,412.6,0.0104,1e-05,0.88041]
[1776615742006,57.67,75597.8,412.6,0.01042,1e-05,0.88202]
[1776615747397,57.67,75591.37,412.6,0.01032,1e-05,0.87486]
[1776615756926,57.67,75600.87,412.6,0.01043,2e-05,0.88245]
[1776615758940,57.67,75609.38,412.6,0.01056,2e-05,0.89202]
[1776615761961,57.67,75621.78,412.6,0.01075,2e-05,0.9061]
[1776615764982,57.67,75608.63,412.6,0.01055,2e-05,0.89117]
[1776615769010,57.67,75596.91,412.6,0.01037,1e-05,0.87803]
[1776615771024,57.67,75606.11,412.6,0.01051,2e-05,0.88833]
[1776615776059,57.67,75606.89,412.6,0.01052,2e-05,0.88921]
[1776615778074,57.67,75598.54,412.6,0.01039,1e-05,0.87984]
[1776615783400,57.67,75592.38,412.6,0.0103,1e-05,0.87299]
[1776615789151,57.67,75584.66,412.6,0.01019,1e-05,0.86446]
[1776615794186,57.67,75587.42,412.6,0.01023,1e-05,0.8675]
[1776615799774,57.67,75593.89,412.6,0.01032,1e-05,0.87466]
[1776615800228,57.67,75607.04,412.6,0.01052,2e-05,0.88938]
[1776615802242,57.67,75615.98,412.6,0.01066,2e-05,0.89949]
[1776615807277,57.67,75634.49,412.6,0.01094,2e-05,0.92073]
[1776615808284,57.67,75644.37,412.6,0.0111,2e-05,0.93223]
[1776615813319,57.67,75648.56,412.6,0.01113,2e-05,0.93401]
[1776615818354,57.67,75647.54,412.6,0.01111,2e-05,0.93281]
[1776615823389,57.67,75647.95,412.6,0.01112,2e-05,0.93329]
[1776615828424,57.67,75650.4,412.6,0.01116,2e-05,0.93616]
[1776615833459,57.67,75650.11,412.6,0.01115,2e-05,0.93582]
[1776615834468,57.67,75658.04,412.6,0.01128,2e-05,0.94517]
[1776615839502,57.67,75656.6,412.6,0.01126,2e-05,0.94347]
[1776615844539,57.67,75662.39,412.6,0.01135,2e-05,0.95033]
[1776615849574,57.67,75666.57,412.6,0.01142,2e-05,0.95531]
[1776615854609,57.67,75667.89,412.6,0.01144,2e-05,0.95688]
[1776615859644,57.67,75667.86,412.6,0.01144,2e-05,0.95685]
[1776615864679,57.67,75667.96,412.6,0.01144,2e-05,0.95697]
[1776615870721,57.67,75671.64,412.6,0.0115,2e-05,0.96137]
[1776615875757,57.67,75672.58,412.6,0.01148,2e-05,0.9593]
[1776615880792,57.67,75667.66,412.6,0.0114,2e-05,0.95342]
[1776615884820,57.67,75677.02,412.6,0.01155,2e-05,0.96463]
[1776615889855,57.67,75674.15,412.6,0.01151,2e-05,0.96119]
[1776615894890,57.67,75669.47,412.6,0.01143,2e-05,0.95558]
[1776615897911,57.67,75654.58,412.6,0.01119,2e-05,0.93794]
[1776615901939,57.67,75662.39,412.6,0.01132,2e-05,0.94716]
[1776615906980,57.67,75659.87,412.6,0.01127,2e-05,0.94418]
[1776615908062,57.67,75659.87,412.6,0.01127,2e-05,0.94418]
[1776615908425,57.67,75659.87,412.6,0.01127,2e-05,0.94418]
[1776615911009,57.67,75671.55,412.6,0.01146,2e-05,0.95807]
[1776615916045,57.67,75672.63,412.6,0.01148,2e-05,0.95936]
[1776615922088,57.67,75673.58,412.6,0.0115,2e-05,0.9605]
[1776615927123,57.67,75679.38,412.6,0.01159,2e-05,0.96748]
[1776615932158,57.67,75678.86,412.6,0.01155,2e-05,0.96364]
[1776615937193,57.67,75678.77,412.6,0.01154,2e-05,0.96353]
[1776615942228,57.67,75679.43,412.6,0.01156,2e-05,0.96433]
[1776615947263,57.67,75674.81,412.6,0.01148,2e-05,0.95878]
[1776615952299,57.67,75675.41,412.6,0.01149,2e-05,0.9595]
[1776615958341,57.67,75675.13,412.6,0.01149,2e-05,0.95916]
[1776615963376,57.67,75675.25,412.6,0.01149,2e-05,0.95931]
[1776615965390,57.67,75689.7,412.6,0.01173,2e-05,0.97675]
[1776615970426,57.67,75689.49,412.6,0.01172,2e-05,0.97649]
[1776615972445,57.67,75697.96,412.6,0.01186,2e-05,0.98683]
[1776615973451,57.67,75710.99,412.6,0.01208,2e-05,1.00291]
[1776615975471,57.67,75721.86,412.6,0.01227,2e-05,1.01648]
[1776615977151,57.67,75722.36,412.6,0.01228,2e-05,1.0171]
[1776615977359,57.67,75722.36,412.6,0.01228,2e-05,1.0171]
[1776615979497,57.67,75741.4,412.6,0.01261,2e-05,1.04123]
[1776615984937,57.67,75746.83,412.6,0.01271,2e-05,1.0482]
[1776615986549,57.67,75736.44,412.6,0.01253,2e-05,1.03491]
[1776615991584,57.67,75731.54,412.6,0.0124,2e-05,1.02533]
[1776615994605,57.67,75721.69,412.6,0.01223,2e-05,1.01294]
[1776615999640,57.67,75719.84,412.6,0.0122,2e-05,1.01063]
[1776616002661,57.67,75728.38,412.6,0.01235,2e-05,1.02134]
[1776616007696,57.67,75730.03,412.6,0.01237,2e-05,1.02342]
[1776616012730,57.67,75729.48,412.6,0.01236,2e-05,1.02273]
[1776616017765,57.67,75724.66,412.6,0.01228,2e-05,1.01666]
[1776616022803,57.67,75727.37,412.6,0.01233,2e-05,1.02007]
[1776616027842,57.67,75723.09,412.6,0.01225,2e-05,1.01469]
[1776616029874,57.67,75701.69,412.6,0.01189,2e-05,0.98815]
[1776616035909,57.67,75698.45,412.6,0.01183,2e-05,0.98417]
[1776616038930,57.67,75690.47,412.6,0.0117,2e-05,0.97445]
[1776616044449,57.67,75684.39,412.6,0.0116,2e-05,0.96709]
[1776616050009,57.67,75690.9,412.6,0.01171,2e-05,0.97497]
[1776616055044,57.67,75687.3,412.6,0.01161,2e-05,0.96738]
[1776616060078,57.67,75681.56,412.6,0.01152,2e-05,0.96047]
[1776616066120,57.67,75681.22,412.6,0.01151,2e-05,0.96006]
[1776616072163,57.67,75680.98,412.6,0.01151,2e-05,0.95978]
[1776616079214,57.67,75681.77,412.6,0.01152,2e-05,0.96072]
[1776616082481,57.67,75670.74,412.6,0.01134,2e-05,0.94755]
[1776616088278,57.67,75663.69,412.6,0.01123,2e-05,0.93921]
[1776616089285,57.67,75651.83,412.6,0.01104,2e-05,0.92531]
[1776616092306,57.67,75660.49,412.6,0.01118,2e-05,0.93544]
[1776616097341,57.67,75655.68,412.6,0.0111,2e-05,0.9298]
[1776616102376,57.67,75655.68,412.6,0.0111,2e-05,0.9298]
[1776616108417,57.67,75656.75,412.6,0.01112,2e-05,0.93106]
[1776616109634,57.67,75631.32,412.6,0.01072,2e-05,0.90166]
[1776616111439,57.67,75622.9,412.6,0.01055,2e-05,0.88905]
[1776616113453,57.67,75614.56,412.6,0.01043,2e-05,0.87967]
[1776616118487,57.67,75614.58,412.6,0.01043,2e-05,0.8797]
[1776616120502,57.67,75599.59,412.6,0.0102,1e-05,0.86305]
[1776616122515,57.67,75590.54,412.6,0.01007,1e-05,0.85312]
[1776616124530,57.67,75600.01,412.6,0.01021,1e-05,0.86351]
[1776616126544,57.67,75608.48,412.6,0.01034,1e-05,0.87289]
[1776616131579,57.67,75608.99,412.6,0.01034,1e-05,0.87346]
[1776616136615,57.67,75606.9,412.6,0.01031,1e-05,0.87113]
[1776616141650,57.67,75609.44,412.6,0.01035,1e-05,0.87396]
[1776616146685,57.67,75604.64,412.6,0.01028,1e-05,0.86863]
[1776616151721,57.67,75602.45,412.6,0.01025,1e-05,0.8662]
[1776616156755,57.67,75599.9,412.6,0.01021,1e-05,0.86339]
[1776616161792,57.67,75598.37,412.6,0.01019,1e-05,0.8617]
[1776616167835,57.67,75598.88,412.6,0.01019,1e-05,0.86227]
[1776616174884,57.67,75605.99,412.6,0.01026,1e-05,0.86713]
[1776616179919,57.67,75605.48,412.6,0.01026,1e-05,0.86656]
[1776616185961,57.67,75602.79,412.6,0.01022,1e-05,0.86359]
[1776616190996,57.67,75602.08,412.6,0.01021,1e-05,0.86281]
[1776616197039,57.67,75602.23,412.6,0.01021,1e-05,0.86297]
[1776616202073,57.67,75601.92,412.6,0.0102,1e-05,0.86263]
[1776616205320,57.67,75589.5,412.6,0.01002,1e-05,0.84903]
[1776616206107,57.67,75580.27,412.6,0.00989,1e-05,0.83904]
[1776616208464,57.67,75578.98,412.6,0.00987,1e-05,0.83765]
[1776616208949,57.67,75578.98,412.6,0.00987,1e-05,0.83765]
[1776616211169,57.67,75555.38,412.6,0.00954,1e-05,0.81256]
[1776616216199,57.67,75574.59,412.6,0.00981,1e-05,0.83294]
[1776616220227,57.67,75593.2,412.6,0.01008,1e-05,0.85307]
[1776616224255,57.67,75603.75,412.6,0.01023,1e-05,0.86465]
[1776616229687,57.67,75601.76,412.6,0.0102,1e-05,0.86246]
[1776616235332,57.67,75601.46,412.6,0.01016,1e-05,0.85915]
[1776616240367,57.67,75606.02,412.6,0.01023,1e-05,0.86417]
[1776616243980,57.67,75615.22,412.6,0.01037,2e-05,0.87437]
[1776616244398,57.67,75593.37,412.6,0.01004,1e-05,0.85029]
[1776616249433,57.67,75603.53,412.6,0.01019,1e-05,0.86142]
[1776616254467,57.67,75607.33,412.6,0.01025,1e-05,0.86562]
[1776616266555,57.67,75609.35,412.6,0.01028,1e-05,0.86785]
[1776616269576,57.67,75618.51,412.6,0.01042,2e-05,0.87805]
[1776616272597,57.67,75606.59,412.6,0.01024,1e-05,0.8648]
[1776616277377,57.67,75599.96,412.6,0.01014,1e-05,0.8575]
[1776616277419,57.67,75599.96,412.6,0.01014,1e-05,0.8575]
[1776616282672,57.67,75604.63,412.6,0.01021,1e-05,0.86264]
[1776616285693,57.67,75615.33,412.6,0.01037,2e-05,0.8745]
[1776616290735,57.67,75632.08,412.6,0.01062,2e-05,0.89333]
[1776616295769,57.67,75630.83,412.6,0.01057,2e-05,0.88886]
[1776616302819,57.67,75631.3,412.6,0.01058,2e-05,0.88939]
[1776616307854,57.67,75636.76,412.6,0.01066,2e-05,0.89558]
[1776616312889,57.67,75638.1,412.6,0.01068,2e-05,0.8971]
[1776616317926,57.67,75631.3,412.6,0.01058,2e-05,0.88939]
[1776616322959,57.67,75627.01,412.6,0.01051,2e-05,0.88455]
[1776616329003,57.67,75624.42,412.6,0.01047,2e-05,0.88164]
[1776616334040,57.67,75622.56,412.6,0.01044,2e-05,0.87956]
[1776616339074,57.67,75623.53,412.6,0.01046,2e-05,0.88064]
[1776616342095,57.67,75613.34,412.6,0.0103,1e-05,0.86927]
[1776616347130,57.67,75608.3,412.6,0.01023,1e-05,0.8637]
[1776616348137,57.67,75616.77,412.6,0.01036,1e-05,0.87309]
[1776616354179,57.67,75620.42,412.6,0.01038,2e-05,0.87414]
[1776616359214,57.67,75613.03,412.6,0.01027,1e-05,0.86593]
[1776616365255,57.67,75608.35,412.6,0.0102,1e-05,0.86076]
[1776616368277,57.67,75619.58,412.6,0.01036,2e-05,0.8732]
[1776616373312,57.67,75626.04,412.6,0.01046,2e-05,0.88042]
[1776616378347,57.67,75627.46,412.6,0.01048,2e-05,0.88202]
[1776616382375,57.67,75641.03,412.6,0.01069,2e-05,0.89737]
[1776616387410,57.67,75645.55,412.6,0.01076,2e-05,0.90253]
[1776616392445,57.67,75643.0,412.6,0.01072,2e-05,0.89962]
[1776616394458,57.67,75656.58,412.6,0.01093,2e-05,0.91522]
[1776616399496,57.67,75664.27,412.6,0.01105,2e-05,0.92416]
[1776616404531,57.67,75668.91,412.6,0.01113,2e-05,0.92958]
[1776616409565,57.67,75668.09,412.6,0.01111,2e-05,0.92862]
[1776616415611,57.67,75667.82,412.6,0.01107,2e-05,0.92516]
[1776616420648,57.67,75665.86,412.6,0.01104,2e-05,0.92287]
[1776616425682,57.67,75670.55,412.6,0.01112,2e-05,0.92835]
[1776616431725,57.67,75671.05,412.6,0.01113,2e-05,0.92894]
[1776616435755,57.67,75678.92,412.6,0.01125,2e-05,0.9382]
[1776616440789,57.67,75676.75,412.6,0.01122,2e-05,0.93564]
[1776616445824,57.67,75675.65,412.6,0.0112,2e-05,0.93434]
[1776616450859,57.67,75675.63,412.6,0.0112,2e-05,0.93432]
[1776616453887,57.67,75685.38,412.6,0.01136,2e-05,0.94585]
[1776616458922,57.67,75693.41,412.6,0.01149,2e-05,0.95543]
[1776616463957,57.67,75701.96,412.6,0.01163,2e-05,0.96572]
[1776616466977,57.67,75709.72,412.6,0.01176,2e-05,0.97514]
[1776616468992,57.67,75719.99,412.6,0.01193,2e-05,0.98771]
[1776616474027,57.67,75725.72,412.6,0.01199,2e-05,0.99148]
[1776616480072,57.67,75724.93,412.6,0.01198,2e-05,0.99051]
[1776616485107,57.67,75720.84,412.6,0.01191,2e-05,0.98547]
[1776616488129,57.67,75711.63,412.6,0.01175,2e-05,0.97421]
[1776616493163,57.67,75704.69,412.6,0.01164,2e-05,0.96579]
[1776616498198,57.67,75703.7,412.6,0.01162,2e-05,0.96459]
[1776616503232,57.67,75707.78,412.6,0.01169,2e-05,0.96953]
[1776616508268,57.67,75708.65,412.6,0.0117,2e-05,0.97058]
[1776616508956,57.67,75708.65,412.6,0.0117,2e-05,0.97058]
[1776616509035,57.67,75708.65,412.6,0.0117,2e-05,0.97058]
[1776616509275,57.67,75718.74,412.6,0.01187,2e-05,0.9829]
[1776616514489,57.67,75719.43,412.6,0.01188,2e-05,0.98374]
[1776616522110,57.67,75723.94,412.6,0.01196,2e-05,0.98929]
[1776616527400,57.67,75716.95,412.6,0.01184,2e-05,0.9807]
[1776616532436,57.67,75713.03,412.6,0.01174,2e-05,0.97265]
[1776616537471,57.67,75711.9,412.6,0.01172,2e-05,0.97128]
[1776616542506,57.67,75711.29,412.6,0.01171,2e-05,0.97054]
[1776616547541,57.67,75687.14,412.6,0.01131,2e-05,0.94156]
[1776616552580,57.67,75677.73,412.6,0.01116,2e-05,0.93046]
[1776616557615,57.67,75674.05,412.6,0.0111,2e-05,0.92615]
[1776616562650,57.67,75672.19,412.6,0.01107,2e-05,0.92398]
[1776616567685,57.67,75679.22,412.6,0.01118,2e-05,0.93221]
[1776616573727,57.67,75671.63,412.6,0.01106,2e-05,0.92332]
[1776616577438,57.67,75670.85,412.6,0.01105,2e-05,0.92241]
[1776616577962,57.67,75670.85,412.6,0.01105,2e-05,0.92241]
[1776616583797,57.67,75675.11,412.6,0.01112,2e-05,0.92739]
[1776616588832,57.67,75672.02,412.6,0.01107,2e-05,0.92378]
[1776616590849,57.67,75664.23,412.6,0.01094,2e-05,0.91472]
[1776616592863,57.67,75659.05,412.6,0.01083,2e-05,0.90563]
[1776616594885,57.67,75650.32,412.6,0.01069,2e-05,0.89565]
[1776616599920,57.67,75650.15,412.6,0.01069,2e-05,0.89554]
[1776616604955,57.67,75649.08,412.6,0.01067,2e-05,0.89442]
[1776616609992,57.67,75649.78,412.6,0.01069,2e-05,0.89526]
[1776616616040,57.67,75651.36,412.6,0.01071,2e-05,0.89706]
[1776616621075,57.67,75650.58,412.6,0.0107,2e-05,0.8962]
[1776616627117,57.67,75647.87,412.6,0.01066,2e-05,0.89314]
[1776616632151,57.67,75650.61,412.6,0.0107,2e-05,0.89626]
[1776616634165,57.67,75661.92,412.6,0.01088,2e-05,0.90923]
[1776616639201,57.67,75655.78,412.6,0.01078,2e-05,0.90217]
[1776616644236,57.67,75661.38,412.6,0.01087,2e-05,0.90861]
[1776616648264,57.67,75671.0,412.6,0.01102,2e-05,0.91975]
[1776616653298,57.67,75670.04,412.6,0.01097,2e-05,0.9155]
[1776616658334,57.67,75666.45,412.6,0.01091,2e-05,0.91134]
[1776616663369,57.67,75666.51,412.6,0.01091,2e-05,0.91141]
[1776616668404,57.67,75669.71,412.6,0.01096,2e-05,0.91512]
[1776616673439,57.67,75668.18,412.6,0.01094,2e-05,0.91334]
[1776616678474,57.67,75667.45,412.6,0.01093,2e-05,0.9125]
[1776616683508,57.67,75667.42,412.6,0.01093,2e-05,0.91247]
[1776616688544,57.67,75666.86,412.6,0.01092,2e-05,0.91182]
[1776616693579,57.67,75667.49,412.6,0.01093,2e-05,0.91255]
[1776616698614,57.67,75670.2,412.6,0.01097,2e-05,0.91569]
[1776616703649,57.67,75674.83,412.6,0.01104,2e-05,0.92107]
[1776616708684,57.67,75675.92,412.6,0.01106,2e-05,0.92234]
[1776616709691,57.67,75664.94,412.6,0.01089,2e-05,0.9096]
[1776616714726,57.67,75668.43,412.6,0.01091,2e-05,0.91051]
[1776616720769,57.67,75668.25,412.6,0.0109,2e-05,0.9103]
[1776616725804,57.67,75668.41,412.6,0.01091,2e-05,0.91049]
[1776616730838,57.67,75668.85,412.6,0.01091,2e-05,0.911]
[1776616732853,57.67,75677.51,412.6,0.01105,2e-05,0.92105]
[1776616740909,57.67,75671.17,412.6,0.01095,2e-05,0.91368]
[1776616745943,57.67,75669.72,412.6,0.01093,2e-05,0.912]
[1776616750979,57.67,75669.15,412.6,0.01092,2e-05,0.91134]
[1776616756019,57.67,75671.4,412.6,0.01095,2e-05,0.91395]
[1776616761520,57.67,75674.37,412.6,0.011,2e-05,0.91739]
[1776616773138,57.67,75673.56,412.6,0.01095,2e-05,0.91332]
[1776616778567,57.67,75670.03,412.6,0.0109,2e-05,0.90924]
[1776616789251,57.67,75676.43,412.6,0.011,2e-05,0.91665]
[1776616794286,57.67,75676.51,412.6,0.011,2e-05,0.91674]
[1776616795293,57.67,75686.38,412.6,0.01116,2e-05,0.92827]
[1776616797307,57.67,75668.59,412.6,0.01087,2e-05,0.90757]
[1776616799321,57.67,75658.12,412.6,0.01071,2e-05,0.89557]
[1776616804356,57.67,75659.45,412.6,0.01073,2e-05,0.89709]
[1776616809051,57.67,75665.15,412.6,0.01082,2e-05,0.90362]
[1776616809079,57.67,75665.15,412.6,0.01082,2e-05,0.90362]
[1776616814831,57.67,75665.33,412.6,0.01082,2e-05,0.90382]
[1776616821475,57.67,75665.87,412.6,0.01083,2e-05,0.90444]
[1776616826510,57.67,75667.51,412.6,0.01086,2e-05,0.90633]
[1776616831545,57.67,75674.77,412.6,0.01093,2e-05,0.91159]
[1776616836580,57.67,75674.65,412.6,0.01093,2e-05,0.91145]
[1776616841614,57.67,75674.62,412.6,0.01093,2e-05,0.91141]
[1776616842622,57.67,75666.6,412.6,0.01081,2e-05,0.90217]
[1776616844636,57.67,75651.67,412.6,0.01057,2e-05,0.88517]
[1776616849671,57.67,75641.36,412.6,0.01042,2e-05,0.87358]
[1776616854706,57.67,75633.05,412.6,0.01029,1e-05,0.86433]
[1776616860747,57.67,75634.71,412.6,0.01032,2e-05,0.86617]
[1776616863769,57.67,75642.64,412.6,0.01044,2e-05,0.87501]
[1776616865783,57.67,75634.38,412.6,0.01031,2e-05,0.8658]
[1776616870819,57.67,75611.78,412.6,0.00998,1e-05,0.841]
[1776616872833,57.67,75603.64,412.6,0.00986,1e-05,0.83221]
[1776616877500,57.67,75600.74,412.6,0.00982,1e-05,0.8291]
[1776616877974,57.67,75600.78,412.6,0.00982,1e-05,0.82914]
[1776616878010,57.67,75600.78,412.6,0.00982,1e-05,0.82914]
[1776616880117,57.67,75587.24,412.6,0.00963,1e-05,0.81473]
[1776616881293,57.67,75578.01,412.6,0.0095,1e-05,0.80502]
[1776616882905,57.67,75562.66,412.6,0.00928,1e-05,0.78908]
[1776616887940,57.67,75556.67,412.6,0.0092,1e-05,0.78294]
[1776616892974,57.67,75566.87,412.6,0.00931,1e-05,0.79059]
[1776616898010,57.67,75574.12,412.6,0.00941,1e-05,0.7981]
[1776616904052,57.67,75581.91,412.6,0.00952,1e-05,0.80623]
[1776616908083,57.67,75573.4,412.6,0.0094,1e-05,0.79735]
[1776616910095,57.67,75563.93,412.6,0.00927,1e-05,0.78756]
[1776616916137,57.67,75563.34,412.6,0.00926,1e-05,0.78695]
[1776616921172,57.67,75572.4,412.6,0.00938,1e-05,0.79631]
[1776616926208,57.67,75569.79,412.6,0.00935,1e-05,0.79361]
[1776616931242,57.67,75571.16,412.6,0.00937,1e-05,0.79502]
[1776616936278,57.67,75572.23,412.6,0.00938,1e-05,0.79613]
[1776616939298,57.67,75583.06,412.6,0.00953,1e-05,0.80744]
[1776616943330,57.67,75595.49,412.6,0.00971,1e-05,0.82057]
[1776616948365,57.67,75600.18,412.6,0.00978,1e-05,0.82557]
[1776616955414,57.67,75599.48,412.6,0.00973,1e-05,0.8219]
[1776616960448,57.67,75604.31,412.6,0.0098,1e-05,0.82706]
[1776616965485,57.67,75590.99,412.6,0.00961,1e-05,0.8129]
[1776616970520,57.67,75587.96,412.6,0.00957,1e-05,0.8097]
[1776616975559,57.67,75592.23,412.6,0.00963,1e-05,0.81421]
[1776616981601,57.67,75588.73,412.6,0.00958,1e-05,0.81051]
[1776616986636,57.67,75590.3,412.6,0.0096,1e-05,0.81217]
[1776616990664,57.67,75599.52,412.6,0.00973,1e-05,0.82194]
[1776616992678,57.67,75588.67,412.6,0.00958,1e-05,0.81045]
[1776616997714,57.67,75590.07,412.6,0.0096,1e-05,0.81193]
[1776616999728,57.67,75569.02,412.6,0.00931,1e-05,0.78997]
[1776617004763,57.67,75576.3,412.6,0.00941,1e-05,0.79751]
[1776617010805,57.67,75572.94,412.6,0.00936,1e-05,0.79402]
[1776617012819,57.67,75565.76,412.6,0.00923,1e-05,0.78378]
[1776617017855,57.67,75562.73,412.6,0.00919,1e-05,0.78068]
[1776617022889,57.67,75564.99,412.6,0.00922,1e-05,0.78299]
[1776617027925,57.67,75567.67,412.6,0.00925,1e-05,0.78574]
[1776617032960,57.67,75566.77,412.6,0.00924,1e-05,0.78482]
[1776617037995,57.67,75567.08,412.6,0.00925,1e-05,0.78513]
[1776617043032,57.67,75563.45,412.6,0.0092,1e-05,0.78141]
[1776617047061,57.67,75550.18,412.6,0.00902,1e-05,0.76793]
[1776617053103,57.67,75549.37,412.6,0.00901,1e-05,0.76712]
[1776617058137,57.67,75552.06,412.6,0.00904,1e-05,0.76983]
[1776617063172,57.67,75553.69,412.6,0.00906,1e-05,0.77148]
[1776617071229,57.67,75559.71,412.6,0.00911,1e-05,0.77479]
[1776617078232,57.67,75559.18,412.6,0.00911,1e-05,0.77425]
[1776617078278,57.67,75544.36,412.6,0.00891,1e-05,0.75931]
[1776617083313,57.67,75547.17,412.6,0.00895,1e-05,0.76213]
[1776617086334,57.67,75555.3,412.6,0.00905,1e-05,0.77031]
[1776617088348,57.67,75563.94,412.6,0.00917,1e-05,0.77909]
[1776617091370,57.67,75577.93,412.6,0.00936,1e-05,0.79348]
[1776617093384,57.67,75591.24,412.6,0.00955,1e-05,0.80737]
[1776617098419,57.67,75594.59,412.6,0.0096,1e-05,0.8109]
[1776617101440,57.67,75586.31,412.6,0.00948,1e-05,0.80221]
[1776617106640,57.67,75586.1,412.6,0.00948,1e-05,0.80199]
[1776617109094,57.67,75585.95,412.6,0.00947,1e-05,0.80183]
[1776617109591,57.67,75585.95,412.6,0.00947,1e-05,0.80183]
[1776617117552,57.67,75592.51,412.6,0.00957,1e-05,0.80871]
[1776617120573,57.67,75610.88,412.6,0.00983,1e-05,0.82823]
[1776617125609,57.67,75615.72,412.6,0.0099,1e-05,0.83343]
[1776617131650,57.67,75614.49,412.6,0.00985,1e-05,0.82916]
[1776617136685,57.67,75613.7,412.6,0.00984,1e-05,0.82831]
[1776617141720,57.67,75617.58,412.6,0.00989,1e-05,0.83248]
[1776617144741,57.67,75627.61,412.6,0.01004,1e-05,0.84335]
[1776617149771,57.67,75627.51,412.6,0.01004,1e-05,0.84324]
[1776617154811,57.67,75620.5,412.6,0.00993,1e-05,0.83564]
[1776617159847,57.67,75612.9,412.6,0.00982,1e-05,0.82745]
[1776617164881,57.67,75623.21,412.6,0.00997,1e-05,0.83857]
[1776617169917,57.67,75629.77,412.6,0.01007,1e-05,0.84571]
[1776617172938,57.67,75641.33,412.6,0.01024,1e-05,0.8584]
[1776617177512,57.67,75646.37,412.6,0.01032,2e-05,0.86398]
[1776617178025,57.67,75644.61,412.6,0.01029,2e-05,0.86203]
[1776617178342,57.67,75644.61,412.6,0.01029,2e-05,0.86203]
[1776617188043,57.67,75642.78,412.6,0.01026,1e-05,0.86]
[1776617193078,57.67,75629.35,412.6,0.01003,1e-05,0.84226]
[1776617198113,57.67,75623.51,412.6,0.00994,1e-05,0.83593]
[1776617203148,57.67,75623.67,412.6,0.00995,1e-05,0.8361]
[1776617208183,57.67,75620.93,412.6,0.00991,1e-05,0.83314]
[1776617213218,57.67,75619.34,412.6,0.00988,1e-05,0.83143]
[1776617218253,57.67,75621.3,412.6,0.00991,1e-05,0.83354]
[1776617223289,57.67,75615.51,412.6,0.00983,1e-05,0.82731]
[1776617228324,57.67,75613.07,412.6,0.00979,1e-05,0.8247]
[1776617233358,57.67,75612.57,412.6,0.00979,1e-05,0.82416]
[1776617237387,57.67,75604.63,412.6,0.00967,1e-05,0.8157]
[1776617240410,57.67,75596.73,412.6,0.00956,1e-05,0.80736]
[1776617241415,57.67,75578.41,412.6,0.0093,1e-05,0.78828]
[1776617246450,57.67,75575.93,412.6,0.00927,1e-05,0.78572]
[1776617251491,57.67,75585.65,412.6,0.00937,1e-05,0.79291]
[1776617252499,57.67,75596.47,412.6,0.00952,1e-05,0.8042]
[1776617257535,57.67,75605.6,412.6,0.00965,1e-05,0.81382]
[1776617261564,57.67,75613.45,412.6,0.00976,1e-05,0.82217]
[1776617266598,57.67,75616.53,412.6,0.00981,1e-05,0.82546]
[1776617271634,57.67,75612.61,412.6,0.00975,1e-05,0.82127]
[1776617276669,57.67,75611.38,412.6,0.00973,1e-05,0.81996]
[1776617281705,57.67,75610.85,412.6,0.00973,1e-05,0.81939]
[1776617286740,57.67,75617.22,412.6,0.00982,1e-05,0.8262]
[1776617290768,57.67,75630.99,412.6,0.01002,1e-05,0.84107]
[1776617295802,57.67,75628.55,412.6,0.00998,1e-05,0.83842]
[1776617301845,57.67,75627.7,412.6,0.00997,1e-05,0.8375]
[1776617307660,57.67,75633.72,412.6,0.01006,1e-05,0.84404]
[1776617312923,57.67,75633.08,412.6,0.01002,1e-05,0.84036]
[1776617317957,57.67,75632.88,412.6,0.01001,1e-05,0.84014]
[1776617322993,57.67,75642.73,412.6,0.01016,1e-05,0.85091]
[1776617325007,57.67,75651.82,412.6,0.01029,2e-05,0.86094]
[1776617330041,57.67,75658.96,412.6,0.0104,2e-05,0.86888]
[1776617335075,57.67,75657.39,412.6,0.01038,2e-05,0.86713]
[1776617342091,57.67,75656.36,412.6,0.01036,2e-05,0.86598]
[1776617348167,57.67,75666.18,412.6,0.01051,2e-05,0.87698]
[1776617353202,57.67,75665.71,412.6,0.01051,2e-05,0.87645]
[1776617359245,57.67,75666.36,412.6,0.01052,2e-05,0.87718]
[1776617364279,57.67,75668.65,412.6,0.01055,2e-05,0.87976]
[1776617370322,57.67,75665.32,412.6,0.0105,2e-05,0.87601]
[1776617375357,57.67,75668.0,412.6,0.0105,2e-05,0.87595]
[1776617380414,57.67,75668.48,412.6,0.01051,2e-05,0.8765]
[1776617386433,57.67,75668.36,412.6,0.01051,2e-05,0.87636]
[1776617391468,57.67,75664.94,412.6,0.01046,2e-05,0.87252]
[1776617393483,57.67,75647.37,412.6,0.01019,1e-05,0.853]
[1776617398517,57.67,75642.11,412.6,0.01011,1e-05,0.84722]
[1776617403554,57.67,75628.67,412.6,0.00992,1e-05,0.83261]
[1776617409607,57.67,75633.11,412.6,0.00998,1e-05,0.83741]
[1776617409610,57.67,75633.11,412.6,0.00998,1e-05,0.83741]
[1776617409722,57.67,75633.11,412.6,0.00998,1e-05,0.83741]
[1776617415638,57.67,75625.17,412.6,0.00987,1e-05,0.82884]
[1776617420673,57.67,75620.54,412.6,0.0098,1e-05,0.82387]
[1776617425708,57.67,75620.85,412.6,0.0098,1e-05,0.8242]
[1776617430743,57.67,75630.42,412.6,0.00994,1e-05,0.8345]
[1776617435778,57.67,75628.86,412.6,0.00989,1e-05,0.82985]
[1776617437792,57.67,75618.29,412.6,0.00973,1e-05,0.81853]
[1776617441821,57.67,75610.11,412.6,0.00962,1e-05,0.80985]
[1776617446857,57.67,75609.64,412.6,0.00961,1e-05,0.80935]
[1776617451894,57.67,75604.54,412.6,0.00954,1e-05,0.80398]
[1776617456929,57.67,75604.81,412.6,0.00954,1e-05,0.80427]
[1776617461967,57.67,75610.19,412.6,0.00962,1e-05,0.80993]
[1776617462971,57.67,75620.43,412.6,0.00976,1e-05,0.82081]
[1776617468139,57.67,75623.53,412.6,0.00981,1e-05,0.82412]
[1776617474048,57.67,75624.01,412.6,0.00981,1e-05,0.82464]
[1776617477069,57.67,75632.0,412.6,0.00993,1e-05,0.83324]
[1776617477917,57.67,75632.0,412.6,0.00993,1e-05,0.83324]
[1776617478358,57.67,75635.3,412.6,0.00998,1e-05,0.83681]
[1776617478401,57.67,75635.3,412.6,0.00998,1e-05,0.83681]
[1776617487198,57.67,75626.38,412.6,0.00985,1e-05,0.82718]
[1776617488148,57.67,75639.15,412.6,0.01004,1e-05,0.84099]
[1776617493697,57.67,75645.54,412.6,0.0101,1e-05,0.84497]
[1776617499225,57.67,75645.36,412.6,0.01009,1e-05,0.84477]
[1776617504259,57.67,75639.89,412.6,0.01001,1e-05,0.83881]
[1776617509294,57.67,75639.18,412.6,0.01,1e-05,0.83804]
[1776617514330,57.67,75631.96,412.6,0.0099,1e-05,0.83023]
[1776617519364,57.67,75633.47,412.6,0.00992,1e-05,0.83186]
[1776617524591,57.67,75635.38,412.6,0.00995,1e-05,0.83392]
[1776617527689,57.67,75626.49,412.6,0.00982,1e-05,0.82435]
[1776617531453,57.67,75640.69,412.6,0.01002,1e-05,0.83968]
[1776617532460,57.67,75654.13,412.6,0.01022,1e-05,0.85441]
[1776617539509,57.67,75661.96,412.6,0.01034,2e-05,0.86308]
[1776617544545,57.67,75655.09,412.6,0.01024,2e-05,0.85547]
[1776617550357,57.67,75652.67,412.6,0.0102,1e-05,0.8528]
[1776617559652,57.67,75655.38,412.6,0.01021,1e-05,0.85276]
[1776617564685,57.67,75654.97,412.6,0.0102,1e-05,0.85231]
[1776617569720,57.67,75655.62,412.6,0.01021,1e-05,0.85303]
[1776617574755,57.67,75655.62,412.6,0.01021,1e-05,0.85303]
[1776617585833,57.67,75655.05,412.6,0.0102,1e-05,0.8524]
[1776617587854,57.67,75633.88,412.6,0.00989,1e-05,0.82933]
[1776617592886,57.67,75636.94,412.6,0.00993,1e-05,0.83263]
[1776617597921,57.67,75634.43,412.6,0.0099,1e-05,0.82992]
[1776617599976,57.67,75615.81,412.6,0.00963,1e-05,0.81004]
[1776617600980,57.67,75591.35,412.6,0.00929,1e-05,0.78452]
[1776617602356,57.67,75582.1,412.6,0.00916,1e-05,0.77504]
[1776617606774,57.67,75581.67,412.6,0.00915,1e-05,0.7746]
[1776617606776,57.67,75581.67,412.6,0.00915,1e-05,0.7746]
[1776617606793,57.67,75581.67,412.6,0.00915,1e-05,0.7746]
[1776617607014,57.67,75574.63,412.6,0.00906,1e-05,0.76745]
[1776617609091,57.67,75559.2,412.6,0.00885,1e-05,0.75196]
[1776617614063,57.67,75570.33,412.6,0.00897,1e-05,0.76031]
[1776617619104,57.67,75552.2,412.6,0.00873,1e-05,0.74227]
[1776617620114,57.67,75542.04,412.6,0.0086,1e-05,0.73232]
[1776617621244,57.67,75530.43,412.6,0.00845,1e-05,0.72108]
[1776617623591,57.67,75522.81,412.6,0.00835,1e-05,0.71378]
[1776617624144,57.67,75510.52,412.6,0.0082,1e-05,0.70213]
[1776617625151,57.67,75497.09,412.6,0.00803,1e-05,0.68959]
[1776617626162,57.67,75481.82,412.6,0.00785,1e-05,0.67554]
[1776617629185,57.67,75465.07,412.6,0.00765,1e-05,0.66041]
[1776617630193,57.67,75454.2,412.6,0.00753,1e-05,0.65074]
[1776617632206,57.67,75473.9,412.6,0.00776,1e-05,0.66835]
[1776617633213,57.67,75489.26,412.6,0.00794,1e-05,0.68236]
[1776617634219,57.67,75499.7,412.6,0.00807,1e-05,0.69201]
[1776617635227,57.67,75507.8,412.6,0.00816,1e-05,0.69958]
[1776617640265,57.67,75513.21,412.6,0.00823,1e-05,0.70467]
[1776617641272,57.67,75495.62,412.6,0.00802,1e-05,0.68822]
[1776617642280,57.67,75484.25,412.6,0.00788,1e-05,0.67776]
[1776617646333,57.67,75472.61,412.6,0.00774,1e-05,0.66719]
[1776617647007,57.67,75472.61,412.6,0.00774,1e-05,0.66719]
[1776617647344,57.67,75472.61,412.6,0.00774,1e-05,0.66719]
[1776617647447,57.67,75456.17,412.6,0.00755,1e-05,0.65248]
[1776617649336,57.67,75466.38,412.6,0.00767,1e-05,0.66158]
[1776617654382,57.67,75480.2,412.6,0.00783,1e-05,0.67407]
[1776617656400,57.67,75495.16,412.6,0.00801,1e-05,0.6878]
[1776617658413,57.67,75506.22,412.6,0.00815,1e-05,0.6981]
[1776617663452,57.67,75508.39,412.6,0.00817,1e-05,0.70013]
[1776617668492,57.67,75505.03,412.6,0.00813,1e-05,0.69698]
[1776617668829,57.67,75505.03,412.6,0.00813,1e-05,0.69698]
[1776617669497,57.67,75489.81,412.6,0.00795,1e-05,0.68286]
[1776617674532,57.67,75485.06,412.6,0.00786,1e-05,0.67593]
[1776617676546,57.67,75469.76,412.6,0.00768,1e-05,0.66208]
[1776617680574,57.67,75477.9,412.6,0.00777,1e-05,0.66942]
[1776617681618,57.67,75464.2,412.6,0.00761,1e-05,0.65711]
[1776617682929,57.67,75449.91,412.6,0.00745,1e-05,0.64447]
[1776617686616,57.67,75439.09,412.6,0.00733,1e-05,0.63503]
[1776617689970,57.67,75427.62,412.6,0.0072,1e-05,0.62515]
[1776617693670,57.67,75440.51,412.6,0.00734,1e-05,0.63626]
[1776617694575,57.67,75440.51,412.6,0.00734,1e-05,0.63626]
[1776617694678,57.67,75453.0,412.6,0.00748,1e-05,0.64718]
[1776617697194,57.67,75443.29,412.6,0.00737,1e-05,0.63868]
[1776617702734,57.67,75437.15,412.6,0.0073,1e-05,0.63335]
[1776617703741,57.67,75445.62,412.6,0.0074,1e-05,0.64071]
[1776617707564,57.67,75434.56,412.6,0.00728,1e-05,0.63111]
[1776617707769,57.67,75416.61,412.6,0.00708,1e-05,0.61578]
[1776617709315,57.67,75405.24,412.6,0.00695,1e-05,0.60624]
[1776617710451,57.67,75397.51,412.6,0.00687,1e-05,0.59982]
[1776617711097,57.67,75376.97,412.6,0.00666,1e-05,0.58303]
[1776617711814,57.67,75358.24,412.6,0.00647,1e-05,0.56806]
[1776617713221,57.67,75358.24,412.6,0.00647,1e-05,0.56806]
[1776617713276,57.67,75368.18,412.6,0.00657,1e-05,0.57596]
[1776617713830,57.67,75385.81,412.6,0.00675,1e-05,0.5902]
[1776617714836,57.67,75400.52,412.6,0.0069,1e-05,0.60231]
[1776617717220,57.67,75381.35,412.6,0.0067,1e-05,0.58657]
[1776617719063,57.67,75373.6,412.6,0.00662,1e-05,0.58031]
[1776617719873,57.67,75356.04,412.6,0.00644,1e-05,0.56632]
[1776617721888,57.67,75364.48,412.6,0.00653,1e-05,0.57301]
[1776617723903,57.67,75376.23,412.6,0.00665,1e-05,0.58243]
[1776617724910,57.67,75388.87,412.6,0.00678,1e-05,0.59271]
[1776617729946,57.67,75383.83,412.6,0.00673,1e-05,0.58859]
[1776617733641,57.67,75401.51,412.6,0.00689,1e-05,0.60076]
[1776617734008,57.67,75401.51,412.6,0.00689,1e-05,0.60076]
[1776617740027,57.67,75402.74,412.6,0.0069,1e-05,0.60178]
[1776617743048,57.67,75411.91,412.6,0.007,1e-05,0.60943]
[1776617745063,57.67,75423.91,412.6,0.00713,1e-05,0.61956]
[1776617750100,57.67,75430.56,412.6,0.0072,1e-05,0.62523]
[1776617751107,57.67,75442.1,412.6,0.00733,1e-05,0.63518]
[1776617756142,57.67,75440.48,412.6,0.00731,1e-05,0.63377]
[1776617760172,57.67,75452.23,412.6,0.00745,1e-05,0.64401]
[1776617761179,57.67,75468.72,412.6,0.00764,1e-05,0.65862]
[1776617764208,57.67,75477.46,412.6,0.00774,1e-05,0.66647]
[1776617766679,57.67,75486.55,412.6,0.00785,1e-05,0.67471]
[1776617772258,57.67,75489.07,412.6,0.00788,1e-05,0.67701]
[1776617778307,57.67,75495.88,412.6,0.00796,1e-05,0.68326]
[1776617782334,57.67,75505.37,412.6,0.00808,1e-05,0.69205]
[1776617787369,57.67,75506.31,412.6,0.00809,1e-05,0.69293]
[1776617792405,57.67,75507.76,412.6,0.00807,1e-05,0.69166]
[1776617794419,57.67,75496.37,412.6,0.00794,1e-05,0.68112]
[1776617799454,57.67,75490.34,412.6,0.00786,1e-05,0.6756]
[1776617802477,57.67,75467.33,412.6,0.00759,1e-05,0.65485]
[1776617803483,57.67,75458.35,412.6,0.00749,1e-05,0.6469]
[1776617806616,57.67,75439.41,412.6,0.00727,1e-05,0.63039]
[1776617807277,57.67,75439.41,412.6,0.00727,1e-05,0.63039]
[1776617809528,57.67,75420.31,412.6,0.00706,1e-05,0.61409]
[1776617811542,57.67,75411.57,412.6,0.00697,1e-05,0.60675]
[1776617812548,57.67,75395.03,412.6,0.00679,1e-05,0.59306]
[1776617814562,57.67,75381.02,412.6,0.00665,1e-05,0.58167]
[1776617818591,57.67,75389.43,412.6,0.00673,1e-05,0.58849]
[1776617821612,57.67,75401.4,412.6,0.00686,1e-05,0.5983]
[1776617823626,57.67,75387.1,412.6,0.00671,1e-05,0.58659]
[1776617824633,57.67,75374.76,412.6,0.00658,1e-05,0.57663]
[1776617825640,57.67,75360.37,412.6,0.00644,1e-05,0.5652]
[1776617826647,57.67,75370.25,412.6,0.00654,1e-05,0.57303]
[1776617831686,57.67,75376.09,412.6,0.0066,1e-05,0.5777]
[1776617832693,57.67,75388.48,412.6,0.00672,1e-05,0.58771]
[1776617833724,57.67,75402.51,412.6,0.00687,1e-05,0.59922]
[1776617834717,57.67,75410.68,412.6,0.00696,1e-05,0.60601]
[1776617836731,57.67,75400.96,412.6,0.00686,1e-05,0.59794]
[1776617838745,57.67,75381.95,412.6,0.00666,1e-05,0.58242]
[1776617839754,57.67,75372.87,412.6,0.00656,1e-05,0.57512]
[1776617841790,57.67,75362.49,412.6,0.00646,1e-05,0.56687]
[1776617846263,57.67,75372.02,412.6,0.00655,1e-05,0.57444]
[1776617847822,57.67,75384.3,412.6,0.00668,1e-05,0.58432]
[1776617849836,57.67,75397.38,412.6,0.00682,1e-05,0.59499]
[1776617854871,57.67,75398.32,412.6,0.0068,1e-05,0.59341]
[1776617858575,57.67,75388.95,412.6,0.0067,1e-05,0.58576]
[1776617861921,57.67,75397.09,412.6,0.00679,1e-05,0.5924]
[1776617866957,57.67,75391.92,412.6,0.00673,1e-05,0.58818]
[1776617871990,57.67,75400.43,412.6,0.00682,1e-05,0.59515]
[1776617877026,57.67,75399.51,412.6,0.00681,1e-05,0.59439]
[1776617881053,57.67,75410.24,412.6,0.00693,1e-05,0.60326]
[1776617886089,57.67,75421.81,412.6,0.00705,1e-05,0.61295]
[1776617889110,57.67,75430.09,412.6,0.00714,1e-05,0.61997]
[1776617894145,57.67,75432.26,412.6,0.00717,1e-05,0.62181]
[1776617899182,57.67,75438.01,412.6,0.00723,1e-05,0.62674]
[1776617904683,57.67,75444.1,412.6,0.0073,1e-05,0.63198]
[1776617910268,57.67,75439.88,412.6,0.00725,1e-05,0.62834]
[1776617915302,57.67,75446.43,412.6,0.0073,1e-05,0.63154]
[1776617920337,57.67,75451.23,412.6,0.00735,1e-05,0.6357]
[1776617925373,57.67,75451.53,412.6,0.00736,1e-05,0.63596]
[1776617930408,57.67,75452.98,412.6,0.00737,1e-05,0.63722]
[1776617935443,57.67,75457.1,412.6,0.00742,1e-05,0.64082]
[1776617940481,57.67,75458.6,412.6,0.00744,1e-05,0.64213]
[1776617945516,57.67,75463.84,412.6,0.0075,1e-05,0.64674]
[1776617951558,57.67,75465.48,412.6,0.00751,1e-05,0.64818]
[1776617956593,57.67,75457.54,412.6,0.00742,1e-05,0.6412]
[1776617958607,57.67,75446.87,412.6,0.0073,1e-05,0.63192]
[1776617960621,57.67,75434.01,412.6,0.00716,1e-05,0.62087]
[1776617963642,57.67,75424.4,412.6,0.00705,1e-05,0.61273]
[1776617968677,57.67,75414.11,412.6,0.00694,1e-05,0.6041]
[1776617973712,57.67,75413.18,412.6,0.00691,1e-05,0.60095]
[1776617978748,57.67,75407.55,412.6,0.00685,1e-05,0.59629]
[1776617982777,57.67,75392.71,412.6,0.00669,1e-05,0.58416]
[1776617983784,57.67,75381.46,412.6,0.00657,1e-05,0.57509]
[1776617986805,57.67,75391.57,412.6,0.00668,1e-05,0.58323]
[1776617990835,57.67,75399.34,412.6,0.00676,1e-05,0.58955]
[1776617993856,57.67,75408.4,412.6,0.00686,1e-05,0.59699]
[1776617998893,57.67,75413.92,412.6,0.00691,1e-05,0.60156]
[1776618003623,57.67,75408.43,412.6,0.00686,1e-05,0.59702]
[1776618003923,57.67,75389.52,412.6,0.00666,1e-05,0.58157]
[1776618004691,57.67,75389.52,412.6,0.00666,1e-05,0.58157]
[1776618005029,57.67,75389.52,412.6,0.00666,1e-05,0.58157]
[1776618004818,57.67,75344.09,412.6,0.0062,1e-05,0.54583]
[1776618005170,57.67,75311.81,412.6,0.00589,1e-05,0.52155]
[1776618007046,57.67,75325.24,412.6,0.00602,1e-05,0.53154]
[1776618008038,57.67,75334.92,412.6,0.00611,1e-05,0.53884]
[1776618010052,57.67,75342.85,412.6,0.00619,1e-05,0.54488]
[1776618011425,57.67,75350.99,412.6,0.00627,1e-05,0.55113]
[1776618012549,57.67,75350.99,412.6,0.00627,1e-05,0.55113]
[1776618012651,57.67,75361.02,412.6,0.00637,1e-05,0.55893]
[1776618013864,57.67,75318.05,412.6,0.00595,1e-05,0.52617]
[1776618014317,57.67,75318.05,412.6,0.00595,1e-05,0.52617]
[1776618014351,57.67,75298.32,412.6,0.00577,1e-05,0.51168]
[1776618020374,57.67,75292.95,412.6,0.00572,1e-05,0.50779]
[1776618020901,57.67,75304.29,412.6,0.00582,1e-05,0.51603]
[1776618021230,57.67,75339.83,412.6,0.00616,1e-05,0.54257]
[1776618027200,57.67,75336.85,412.6,0.00613,1e-05,0.5403]
[1776618032236,57.67,75333.62,412.6,0.00608,1e-05,0.53566]
[1776618033231,57.67,75333.62,412.6,0.00608,1e-05,0.53566]
[1776618039285,57.67,75334.19,412.6,0.00608,1e-05,0.53609]
[1776618044320,57.67,75329.85,412.6,0.00604,1e-05,0.53282]
[1776618045595,57.67,75329.85,412.6,0.00604,1e-05,0.53282]
[1776618046415,57.67,75327.78,412.6,0.00602,1e-05,0.53127]
[1776618046509,57.67,75292.08,412.6,0.00569,1e-05,0.50507]
[1776618047869,57.67,75301.36,412.6,0.00577,1e-05,0.51177]
[1776618050548,57.67,75313.79,412.6,0.00589,1e-05,0.52087]
[1776618051382,57.67,75301.42,412.6,0.00577,1e-05,0.51182]
[1776618052389,57.67,75288.75,412.6,0.00566,1e-05,0.50268]
[1776618057426,57.67,75295.1,412.6,0.00572,1e-05,0.50724]
[1776618061455,57.67,75287.17,412.6,0.00565,1e-05,0.50155]
[1776618066491,57.67,75288.72,412.6,0.00566,1e-05,0.50266]
[1776618071526,57.67,75297.29,412.6,0.00574,1e-05,0.50882]
[1776618073544,57.67,75307.45,412.6,0.00583,1e-05,0.51621]
[1776618078575,57.67,75304.96,412.6,0.00581,1e-05,0.51439]
[1776618083617,57.67,75311.66,412.6,0.00587,1e-05,0.5193]
[1776618084623,57.67,75322.06,412.6,0.00597,1e-05,0.527]
[1776618089659,57.67,75323.2,412.6,0.00598,1e-05,0.52784]
[1776618092680,57.67,75317.81,412.6,0.0059,1e-05,0.52169]
[1776618097715,57.67,75317.7,412.6,0.0059,1e-05,0.52161]
[1776618102752,57.67,75322.8,412.6,0.00595,1e-05,0.52538]
[1776618107787,57.67,75317.84,412.6,0.0059,1e-05,0.52171]
[1776618112822,57.67,75323.47,412.6,0.00596,1e-05,0.52588]
[1776618117878,57.67,75305.65,412.6,0.00579,1e-05,0.51277]
[1776618122913,57.67,75314.32,412.6,0.00587,1e-05,0.51912]
[1776618124927,57.67,75325.1,412.6,0.00597,1e-05,0.52709]
[1776618129962,57.67,75330.47,412.6,0.00602,1e-05,0.53111]
[1776618134997,57.67,75321.37,412.6,0.00594,1e-05,0.52432]
[1776618140032,57.67,75320.38,412.6,0.00593,1e-05,0.52359]
[1776618145070,57.67,75320.21,412.6,0.00592,1e-05,0.52346]
[1776618151109,57.67,75321.17,412.6,0.00591,1e-05,0.52202]
[1776618156146,57.67,75322.75,412.6,0.00592,1e-05,0.52319]
[1776618161178,57.67,75326.17,412.6,0.00596,1e-05,0.52573]
[1776618166215,57.67,75331.05,412.6,0.006,1e-05,0.52937]
[1776618171249,57.67,75331.87,412.6,0.00601,1e-05,0.52998]
[1776618176285,57.67,75330.5,412.6,0.006,1e-05,0.52895]
[1776618181324,57.67,75340.45,412.6,0.00609,1e-05,0.53643]
[1776618187366,57.67,75349.59,412.6,0.00618,1e-05,0.54338]
[1776618190387,57.67,75357.54,412.6,0.00626,1e-05,0.54949]
[1776618193411,57.67,75369.9,412.6,0.00638,1e-05,0.55909]
[1776618198448,57.67,75371.86,412.6,0.0064,1e-05,0.56063]
[1776618202476,57.67,75383.39,412.6,0.00652,1e-05,0.56974]
[1776618203994,57.67,75393.26,412.6,0.00662,1e-05,0.57763]
[1776618204490,57.67,75408.49,412.6,0.00678,1e-05,0.58999]
[1776618209524,57.67,75410.83,412.6,0.0068,1e-05,0.59191]
[1776618212137,57.67,75392.3,412.6,0.00658,1e-05,0.57455]
[1776618212547,57.67,75380.37,412.6,0.00646,1e-05,0.56506]
[1776618217597,57.67,75381.6,412.6,0.00647,1e-05,0.56603]
[1776618223625,57.67,75385.08,412.6,0.00651,1e-05,0.56879]
[1776618228659,57.67,75390.22,412.6,0.00656,1e-05,0.57288]
[1776618233695,57.67,75395.84,412.6,0.00662,1e-05,0.57739]
[1776618234702,57.67,75384.27,412.6,0.0065,1e-05,0.56814]
[1776618238737,57.67,75373.83,412.6,0.0064,1e-05,0.55991]
[1776618243980,57.67,75372.77,412.6,0.00638,1e-05,0.55908]
[1776618244779,57.67,75360.63,412.6,0.00626,1e-05,0.54964]
[1776618246793,57.67,75350.25,412.6,0.00616,1e-05,0.54167]
[1776618247801,57.67,75338.75,412.6,0.00605,1e-05,0.53296]
[1776618252837,57.67,75345.24,412.6,0.00611,1e-05,0.53786]
[1776618257872,57.67,75345.1,412.6,0.00611,1e-05,0.53776]
[1776618263917,57.67,75338.1,412.6,0.00605,1e-05,0.53247]
[1776618268952,57.67,75337.31,412.6,0.00604,1e-05,0.53188]
[1776618271973,57.67,75332.34,412.6,0.00597,1e-05,0.52598]
[1776618276023,57.67,75316.82,412.6,0.00582,1e-05,0.51453]
[1776618278029,57.67,75304.1,412.6,0.00571,1e-05,0.50531]
[1776618279036,57.67,75292.16,412.6,0.0056,1e-05,0.49677]
[1776618281051,57.67,75266.56,412.6,0.00537,1e-05,0.47888]
[1776618282058,57.67,75255.32,412.6,0.00528,1e-05,0.47119]
[1776618287093,57.67,75249.12,412.6,0.00523,1e-05,0.467]
[1776618289107,57.67,75232.45,412.6,0.00509,1e-05,0.45588]
[1776618290115,57.67,75219.45,412.6,0.00498,1e-05,0.44736]
[1776618291123,57.67,75211.28,412.6,0.00492,1e-05,0.44208]
[1776618292140,57.67,75200.03,412.6,0.00483,1e-05,0.43489]
[1776618294152,57.67,75215.68,412.6,0.00495,1e-05,0.44492]
[1776618295159,57.67,75228.93,412.6,0.00506,1e-05,0.45356]
[1776618296166,57.67,75203.09,412.6,0.00485,1e-05,0.43683]
[1776618297172,57.67,75195.39,412.6,0.00479,1e-05,0.43195]
[1776618302252,57.67,75192.25,412.6,0.00477,1e-05,0.42997]
[1776618307268,57.67,75191.43,412.6,0.00476,1e-05,0.42946]
[1776618311296,57.67,75183.16,412.6,0.0047,1e-05,0.42429]
[1776618313310,57.67,75167.11,412.6,0.00458,1e-05,0.41442]
[1776618315341,57.67,75167.45,412.6,0.00458,1e-05,0.41462]
[1776618317744,57.67,75165.97,412.6,0.00457,1e-05,0.41372]
[1776618318001,57.67,75165.97,412.6,0.00457,1e-05,0.41372]
[1776618318781,57.67,75165.58,412.6,0.00456,1e-05,0.41348]
[1776618319226,57.67,75129.82,412.6,0.0043,1e-05,0.39222]
[1776618320100,57.67,75129.82,412.6,0.0043,1e-05,0.39222]
[1776618320128,57.67,75103.61,412.6,0.00412,1e-05,0.37722]
[1776618320488,57.67,75103.61,412.6,0.00412,1e-05,0.37722]
[1776618320853,57.67,75103.61,412.6,0.00412,1e-05,0.37722]
[1776618320916,57.67,75092.29,412.6,0.00405,1e-05,0.3709]
[1776618321366,57.67,75079.05,412.6,0.00396,1e-05,0.36362]
[1776618322381,57.67,75070.81,412.6,0.0039,1e-05,0.35915]
[1776618323630,57.67,75070.81,412.6,0.0039,1e-05,0.35915]
[1776618324196,57.67,75070.81,412.6,0.0039,1e-05,0.35915]
[1776618324622,57.68,75068.67,412.6,0.00389,1e-05,0.3581]
[1776618324689,57.68,75087.07,412.6,0.00401,1e-05,0.36812]
[1776618325531,57.68,75087.07,412.6,0.00401,1e-05,0.36812]
[1776618325675,57.68,75087.07,412.6,0.00401,1e-05,0.36812]
[1776618325774,57.68,75087.07,412.6,0.00401,1e-05,0.36812]
[1776618326133,57.68,75087.07,412.6,0.00401,1e-05,0.36812]
[1776618326511,57.68,75081.91,412.6,0.00398,1e-05,0.3656]
[1776618326647,57.68,75081.91,412.6,0.00398,1e-05,0.3656]
[1776618326752,57.68,75081.91,412.6,0.00398,1e-05,0.3656]
[1776618327148,57.68,75081.91,412.6,0.00398,1e-05,0.3656]
[1776618327218,57.69,75059.44,412.6,0.00384,1e-05,0.3537]
[1776618327636,57.69,75059.44,412.6,0.00384,1e-05,0.3537]
[1776618327714,57.69,75059.44,412.6,0.00384,1e-05,0.3537]
[1776618327831,57.69,75059.44,412.6,0.00384,1e-05,0.3537]
[1776618328140,57.69,75059.44,412.6,0.00384,1e-05,0.3537]
[1776618328646,57.7,75063.69,412.6,0.00387,1e-05,0.35624]
[1776618328700,57.7,75063.69,412.6,0.00387,1e-05,0.35624]
[1776618328798,57.7,75063.69,412.6,0.00387,1e-05,0.35624]
[1776618329008,57.7,75063.69,412.6,0.00387,1e-05,0.35624]
[1776618329141,57.7,75063.69,412.6,0.00387,1e-05,0.35624]
[1776618329644,57.7,75069.42,412.6,0.00391,1e-05,0.35964]
[1776618329714,57.7,75069.42,412.6,0.00391,1e-05,0.35964]
[1776618329845,57.7,75069.42,412.6,0.00391,1e-05,0.35964]
[1776618330257,57.7,75069.42,412.6,0.00391,1e-05,0.35964]
[1776618331169,57.71,75072.03,412.6,0.00393,1e-05,0.36142]
[1776618331225,57.71,75091.49,412.6,0.00404,1e-05,0.37047]
[1776618331801,57.71,75091.49,412.6,0.00404,1e-05,0.37047]
[1776618331884,57.71,75123.05,412.6,0.00426,1e-05,0.38831]
[1776618333088,57.71,75123.05,412.6,0.00426,1e-05,0.38831]
[1776618333146,57.71,75110.45,412.6,0.00417,1e-05,0.38115]
[1776618334250,57.71,75110.45,412.6,0.00417,1e-05,0.38115]
[1776618334278,57.71,75119.73,412.6,0.00424,1e-05,0.38653]
[1776618335483,57.72,75088.84,412.6,0.00403,1e-05,0.36918]
[1776618338223,57.72,75090.07,412.6,0.00404,1e-05,0.36991]
[1776618338312,57.72,75099.11,412.6,0.0041,1e-05,0.37503]
[1776618338650,57.72,75099.11,412.6,0.0041,1e-05,0.37503]
[1776618341538,57.72,75089.42,412.6,0.00403,1e-05,0.36973]
[1776618343552,57.72,75077.19,412.6,0.00396,1e-05,0.36315]
[1776618344592,57.72,75077.19,412.6,0.00396,1e-05,0.36315]
[1776618345345,57.72,75077.19,412.6,0.00396,1e-05,0.36315]
[1776618345858,57.73,75054.34,412.6,0.00381,1e-05,0.35139]
[1776618346446,57.73,75054.34,412.6,0.00381,1e-05,0.35139]
[1776618347302,57.74,75088.88,412.6,0.00404,1e-05,0.3702]
[1776618347529,57.74,75088.88,412.6,0.00404,1e-05,0.3702]
[1776618347736,57.74,75088.88,412.6,0.00404,1e-05,0.3702]
[1776618347759,57.74,75110.83,412.6,0.00419,1e-05,0.38251]
[1776618350561,57.74,75110.19,412.6,0.00419,1e-05,0.38215]
[1776618352832,57.74,75111.62,412.6,0.00419,1e-05,0.38296]
[1776618354632,57.74,75120.71,412.6,0.00426,1e-05,0.38817]
[1776618356631,57.74,75119.54,412.6,0.00425,1e-05,0.3875]
[1776618359620,57.74,75128.22,412.6,0.00431,1e-05,0.39259]
[1776618362726,57.74,75136.46,412.6,0.00437,1e-05,0.3974]
[1776618363782,57.74,75136.46,412.6,0.00437,1e-05,0.3974]
[1776618363846,57.74,75144.69,412.6,0.00443,1e-05,0.40226]
[1776618366516,57.74,75152.07,412.6,0.00448,1e-05,0.40667]
[1776618368762,57.74,75170.4,412.6,0.00462,1e-05,0.41778]
[1776618370179,57.74,75181.57,412.6,0.00471,1e-05,0.42475]
[1776618370491,57.74,75181.57,412.6,0.00471,1e-05,0.42475]
[1776618371383,57.74,75191.13,412.6,0.00478,1e-05,0.43081]
[1776618373091,57.74,75186.36,412.6,0.00474,1e-05,0.42789]
[1776618374018,57.75,75180.76,412.6,0.0047,1e-05,0.42456]
[1776618375387,57.75,75180.7,412.6,0.0047,1e-05,0.42452]
[1776618375367,57.75,75168.62,412.6,0.00461,1e-05,0.41715]
[1776618375811,57.75,75159.52,412.6,0.00455,1e-05,0.41168]
[1776618377301,57.75,75159.52,412.6,0.00455,1e-05,0.41168]
[1776618378494,57.75,75151.89,412.6,0.00449,1e-05,0.40716]
[1776618380846,57.75,75139.02,412.6,0.0044,1e-05,0.39951]
[1776618382861,57.75,75148.9,412.6,0.00447,1e-05,0.40537]
[1776618385882,57.75,75136.03,412.6,0.00437,1e-05,0.39774]
[1776618387900,57.75,75144.11,412.6,0.00443,1e-05,0.40252]
[1776618389214,57.75,75155.87,412.6,0.00452,1e-05,0.40956]
[1776618392845,57.75,75161.36,412.6,0.00454,1e-05,0.41106]
[1776618392936,57.75,75140.44,412.6,0.00439,1e-05,0.39857]
[1776618393943,57.75,75130.17,412.6,0.00431,1e-05,0.39256]
[1776618396748,57.75,75131.27,412.6,0.00432,1e-05,0.3932]
[1776618398679,57.75,75138.19,412.6,0.00437,1e-05,0.39725]
[1776618399020,57.75,75136.8,412.6,0.00436,1e-05,0.39643]
[1776618399517,57.75,75136.8,412.6,0.00436,1e-05,0.39643]
[1776618399216,57.75,75113.69,412.6,0.0042,1e-05,0.38307]
[1776618399987,57.75,75097.55,412.6,0.00409,1e-05,0.37405]
[1776618401016,57.75,75097.55,412.6,0.00409,1e-05,0.37405]
[1776618401931,57.75,75096.55,412.6,0.00408,1e-05,0.37349]
[1776618405923,57.75,75100.38,412.6,0.00411,1e-05,0.37564]
[1776618408765,57.75,75102.94,412.6,0.00413,1e-05,0.37708]
[1776618409091,57.75,75126.67,412.6,0.00429,1e-05,0.39063]
[1776618411105,57.75,75118.92,412.6,0.00424,1e-05,0.38616]
[1776618412112,57.75,75134.46,412.6,0.00435,1e-05,0.39516]
[1776618415022,57.75,75136.06,412.6,0.00436,1e-05,0.3961]
[1776618415133,57.75,75141.5,412.6,0.0044,1e-05,0.3993]
[1776618418154,57.75,75155.1,412.6,0.0045,1e-05,0.40739]
[1776618421327,57.75,75169.34,412.6,0.0046,1e-05,0.41602]
[1776618424198,57.75,75156.82,412.6,0.00451,1e-05,0.40843]
[1776618426211,57.75,75166.33,412.6,0.00458,1e-05,0.41418]
[1776618431247,57.75,75163.41,412.6,0.00456,1e-05,0.41241]
[1776618436283,57.75,75162.69,412.6,0.00455,1e-05,0.41197]
[1776618437290,57.75,75153.6,412.6,0.00448,1e-05,0.40649]
[1776618442325,57.75,75154.34,412.6,0.00449,1e-05,0.40694]
[1776618445346,57.75,75137.97,412.6,0.00437,1e-05,0.39722]
[1776618450381,57.75,75149.72,412.6,0.00446,1e-05,0.40417]
[1776618455416,57.75,75160.25,412.6,0.00451,1e-05,0.40869]
[1776618461458,57.75,75163.02,412.6,0.00453,1e-05,0.41036]
[1776618466496,57.75,75155.53,412.6,0.00448,1e-05,0.40585]
[1776618471531,57.75,75136.71,412.6,0.00434,1e-05,0.39472]
[1776618476566,57.75,75137.63,412.6,0.00435,1e-05,0.39526]
[1776618480594,57.75,75146.49,412.6,0.00441,1e-05,0.40047]
[1776618481601,57.75,75157.33,412.6,0.00449,1e-05,0.40693]
[1776618484622,57.75,75165.63,412.6,0.00455,1e-05,0.41194]
[1776618489657,57.75,75166.09,412.6,0.00456,1e-05,0.41222]
[1776618494692,57.75,75160.51,412.6,0.00452,1e-05,0.40884]
[1776618499727,57.75,75159.0,412.6,0.0045,1e-05,0.40793]
[1776618504764,57.75,75159.26,412.6,0.00451,1e-05,0.40809]
[1776618509798,57.75,75168.65,412.6,0.00458,1e-05,0.41377]
[1776618514840,57.75,75169.44,412.6,0.00456,1e-05,0.41243]
[1776618515855,57.75,75182.41,412.6,0.00466,1e-05,0.42037]
[1776618516862,57.75,75196.49,412.6,0.00477,1e-05,0.42913]
[1776618517943,57.75,75219.41,412.6,0.00495,1e-05,0.44373]
[1776618519048,57.75,75235.18,412.6,0.00508,1e-05,0.45401]
[1776618520892,57.75,75257.3,412.6,0.00526,1e-05,0.46877]
[1776618522452,57.75,75257.3,412.6,0.00526,1e-05,0.46877]
[1776618522466,57.75,75257.3,412.6,0.00526,1e-05,0.46877]
[1776618522826,57.75,75255.88,412.6,0.00525,1e-05,0.46781]
[1776618523461,57.75,75255.88,412.6,0.00525,1e-05,0.46781]
[1776618529686,57.75,75255.26,412.6,0.00524,1e-05,0.46739]
[1776618535796,57.75,75261.55,412.6,0.0053,1e-05,0.47165]
[1776618545061,57.75,75254.37,412.6,0.00524,1e-05,0.46679]
[1776618550096,57.75,75249.25,412.6,0.00519,1e-05,0.46335]
[1776618553117,57.75,75260.82,412.6,0.00529,1e-05,0.47116]
[1776618558153,57.75,75262.22,412.6,0.0053,1e-05,0.47211]
[1776618563188,57.75,75257.44,412.6,0.00526,1e-05,0.46887]
[1776618567216,57.75,75246.88,412.6,0.00517,1e-05,0.46177]
[1776618569419,57.75,75229.77,412.6,0.00503,1e-05,0.45046]
[1776618575273,57.75,75225.67,412.6,0.00498,1e-05,0.44585]
[1776618580308,57.75,75222.29,412.6,0.00495,1e-05,0.44366]
[1776618584339,57.75,75190.27,412.6,0.0047,1e-05,0.42338]
[1776618589375,57.75,75190.77,412.6,0.0047,1e-05,0.42369]
[1776618594410,57.75,75197.08,412.6,0.00475,1e-05,0.42763]
[1776618596458,57.75,75186.64,412.6,0.00467,1e-05,0.42113]
[1776618597437,57.75,75171.89,412.6,0.00456,1e-05,0.4121]
[1776618602472,57.75,75178.36,412.6,0.00461,1e-05,0.41604]
[1776618607507,57.75,75179.03,412.6,0.00461,1e-05,0.41645]
[1776618612544,57.75,75178.69,412.6,0.00461,1e-05,0.41624]
[1776618617581,57.75,75178.54,412.6,0.00461,1e-05,0.41615]
[1776618618603,57.75,75168.22,412.6,0.00453,1e-05,0.40988]
[1776618622626,57.75,75157.67,412.6,0.00446,1e-05,0.40354]
[1776618626654,57.75,75142.04,412.6,0.00434,1e-05,0.39431]
[1776618631689,57.75,75140.59,412.6,0.00431,1e-05,0.39171]
[1776618635717,57.75,75153.84,412.6,0.00441,1e-05,0.39948]
[1776618640756,57.75,75158.31,412.6,0.00444,1e-05,0.40213]
[1776618642770,57.75,75169.6,412.6,0.00452,1e-05,0.4089]
[1776618648129,57.75,75169.95,412.6,0.00453,1e-05,0.40911]
[1776618648229,57.75,75170.65,412.6,0.00453,1e-05,0.40953]
[1776618649049,57.75,75170.65,412.6,0.00453,1e-05,0.40953]
[1776618649079,57.75,75170.64,412.6,0.00453,1e-05,0.40952]
[1776618650827,57.75,75185.39,412.6,0.00464,1e-05,0.41852]
[1776618651834,57.75,75174.32,412.6,0.00456,1e-05,0.41175]
[1776618656869,57.75,75172.66,412.6,0.00455,1e-05,0.41075]
[1776618661903,57.75,75168.36,412.6,0.00452,1e-05,0.40815]
[1776618664021,57.75,75189.59,412.6,0.00467,1e-05,0.42111]
[1776618669959,57.75,75195.55,412.6,0.00472,1e-05,0.42481]
[1776618673988,57.75,75204.22,412.6,0.00479,1e-05,0.43024]
[1776618674995,57.75,75226.86,412.6,0.00497,1e-05,0.4447]
[1776618680050,57.75,75227.18,412.6,0.00497,1e-05,0.4449]
[1776618681042,57.75,75211.83,412.6,0.00485,1e-05,0.43505]
[1776618686077,57.75,75208.46,412.6,0.00482,1e-05,0.43291]
[1776618691112,57.75,75213.74,412.6,0.00484,1e-05,0.43437]
[1776618696148,57.75,75214.22,412.6,0.00485,1e-05,0.43467]
[1776618701184,57.75,75209.85,412.6,0.00481,1e-05,0.4319]
[1776618704206,57.75,75198.47,412.6,0.00472,1e-05,0.42476]
[1776618709241,57.75,75200.37,412.6,0.00474,1e-05,0.42595]
[1776618714277,57.75,75200.36,412.6,0.00474,1e-05,0.42594]
[1776618720321,57.75,75197.97,412.6,0.00472,1e-05,0.42445]
[1776618723342,57.75,75216.64,412.6,0.00486,1e-05,0.43621]
[1776618725356,57.75,75225.54,412.6,0.00493,1e-05,0.44192]
[1776618727371,57.75,75212.56,412.6,0.00483,1e-05,0.43362]
[1776618732406,57.75,75210.73,412.6,0.00482,1e-05,0.43246]
[1776618737441,57.75,75206.38,412.6,0.00478,1e-05,0.42972]
[1776618742476,57.75,75206.73,412.6,0.00479,1e-05,0.42994]
[1776618743483,57.75,75197.35,412.6,0.00471,1e-05,0.42406]
[1776618745498,57.75,75214.18,412.6,0.00484,1e-05,0.43465]
[1776618750533,57.75,75214.82,412.6,0.00485,1e-05,0.43506]
[1776618755568,57.75,75217.24,412.6,0.00485,1e-05,0.4347]
[1776618758589,57.75,75231.16,412.6,0.00496,1e-05,0.44362]
[1776618759598,57.75,75245.32,412.6,0.00507,1e-05,0.45286]
[1776618763129,57.75,75243.63,412.6,0.00506,1e-05,0.45175]
[1776618763625,57.75,75243.29,412.6,0.00506,1e-05,0.45153]
[1776618768661,57.75,75244.05,412.6,0.00506,1e-05,0.45203]
[1776618773054,57.75,75244.62,412.6,0.00507,1e-05,0.4524]
[1776618774702,57.75,75244.69,412.6,0.00507,1e-05,0.45245]
[1776618775483,57.75,75244.69,412.6,0.00507,1e-05,0.45245]
[1776618775710,57.75,75246.38,412.6,0.00508,1e-05,0.45356]
[1776618776298,57.75,75246.38,412.6,0.00508,1e-05,0.45356]
[1776618776719,57.75,75247.36,412.6,0.00509,1e-05,0.45421]
[1776618777726,57.75,75258.23,412.6,0.00518,1e-05,0.46143]
[1776618779741,57.75,75271.04,412.6,0.00529,1e-05,0.47006]
[1776618780908,57.75,75269.32,412.6,0.00527,1e-05,0.46889]
[1776618781755,57.75,75270.11,412.6,0.00528,1e-05,0.46943]
[1776618785783,57.75,75260.7,412.6,0.0052,1e-05,0.46308]
[1776618786790,57.75,75251.51,412.6,0.00513,1e-05,0.45695]
[1776618791400,57.75,75252.22,412.6,0.00513,1e-05,0.45742]
[1776618792324,57.75,75252.22,412.6,0.00513,1e-05,0.45742]
[1776618793143,57.75,75252.52,412.6,0.00513,1e-05,0.45762]
[1776618793191,57.75,75251.56,412.6,0.00513,1e-05,0.45698]
[1776618798401,57.75,75250.05,412.6,0.00511,1e-05,0.45598]
[1776618798451,57.75,75260.42,412.6,0.0052,1e-05,0.46289]
[1776618799881,57.75,75270.73,412.6,0.00529,1e-05,0.46985]
[1776618804919,57.75,75275.88,412.6,0.00533,1e-05,0.47335]
[1776618809955,57.75,75275.54,412.6,0.00533,1e-05,0.47312]
[1776618812527,57.75,75286.81,412.6,0.0054,1e-05,0.47883]
[1776618818017,57.75,75283.71,412.6,0.00538,1e-05,0.47669]
[1776618823051,57.75,75282.54,412.6,0.00537,1e-05,0.47589]
[1776618829093,57.75,75285.47,412.6,0.00539,1e-05,0.4779]
[1776618830101,57.75,75276.89,412.6,0.00532,1e-05,0.47202]
[1776618835136,57.75,75279.69,412.6,0.00534,1e-05,0.47393]
[1776618840172,57.75,75285.05,412.6,0.00539,1e-05,0.47761]
[1776618845206,57.75,75288.62,412.6,0.00542,1e-05,0.48008]
[1776618848227,57.75,75271.11,412.6,0.00527,1e-05,0.46809]
[1776618853262,57.75,75273.39,412.6,0.00529,1e-05,0.46964]
[1776618858299,57.75,75273.35,412.6,0.00529,1e-05,0.46961]
[1776618863334,57.75,75266.16,412.6,0.00523,1e-05,0.46475]
[1776618864341,57.75,75258.45,412.6,0.00516,1e-05,0.45959]
[1776618866355,57.75,75266.97,412.6,0.00523,1e-05,0.4653]
[1776618871390,57.75,75267.07,412.6,0.00521,1e-05,0.46337]
[1776618876425,57.75,75266.0,412.6,0.0052,1e-05,0.46265]
[1776618881460,57.75,75267.17,412.6,0.00521,1e-05,0.46344]
[1776618886494,57.75,75266.9,412.6,0.00521,1e-05,0.46325]
[1776618891531,57.75,75268.34,412.6,0.00522,1e-05,0.46422]
[1776618896566,57.75,75275.45,412.6,0.00528,1e-05,0.46902]
[1776618898580,57.75,75287.94,412.6,0.00539,1e-05,0.47756]
[1776618901602,57.75,75299.18,412.6,0.00549,1e-05,0.48536]
[1776618903616,57.75,75282.47,412.6,0.00534,1e-05,0.47381]
[1776618908651,57.75,75280.14,412.6,0.00532,1e-05,0.47222]
[1776618913686,57.75,75285.17,412.6,0.00537,1e-05,0.47566]
[1776618918721,57.75,75285.61,412.6,0.00537,1e-05,0.47596]
[1776618923756,57.75,75281.28,412.6,0.00533,1e-05,0.47299]
[1776618928791,57.75,75280.85,412.6,0.00533,1e-05,0.4727]
[1776618933825,57.75,75280.53,412.6,0.0053,1e-05,0.47046]
[1776618938867,57.75,75276.34,412.6,0.00527,1e-05,0.46762]
[1776618943902,57.75,75281.66,412.6,0.00531,1e-05,0.47123]
[1776618948936,57.75,75286.66,412.6,0.00536,1e-05,0.47465]
[1776618953972,57.75,75290.84,412.6,0.00539,1e-05,0.47752]
[1776618961021,57.75,75293.88,412.6,0.00542,1e-05,0.47962]
[1776618966099,57.75,75292.93,412.6,0.00541,1e-05,0.47896]
[1776618972100,57.75,75292.01,412.6,0.0054,1e-05,0.47833]
[1776618977134,57.75,75292.01,412.6,0.0054,1e-05,0.47833]
[1776618979149,57.75,75277.82,412.6,0.00528,1e-05,0.46862]
[1776618984183,57.75,75273.43,412.6,0.00524,1e-05,0.46565]
[1776618985191,57.75,75273.43,412.6,0.00524,1e-05,0.46565]
[1776618991233,57.75,75272.91,412.6,0.00522,1e-05,0.4633]
[1776618996267,57.75,75272.8,412.6,0.00522,1e-05,0.46322]
[1776619001303,57.75,75273.26,412.6,0.00522,1e-05,0.46353]
[1776619007345,57.75,75273.64,412.6,0.00522,1e-05,0.46379]
[1776619011634,57.75,75273.74,412.6,0.00522,1e-05,0.46386]
[1776619011719,57.75,75261.83,412.6,0.00512,1e-05,0.4559]
[1776619012380,57.75,75244.88,412.6,0.00499,1e-05,0.44478]
[1776619013998,57.75,75244.88,412.6,0.00499,1e-05,0.44478]
[1776619017076,57.75,75256.36,412.6,0.00508,1e-05,0.45229]
[1776619022454,57.75,75261.62,412.6,0.00512,1e-05,0.45576]
[1776619027489,57.75,75262.93,412.6,0.00513,1e-05,0.45663]
[1776619030510,57.75,75271.01,412.6,0.0052,1e-05,0.46202]
[1776619033531,57.75,75282.5,412.6,0.0053,1e-05,0.46978]
[1776619035545,57.75,75290.13,412.6,0.00536,1e-05,0.47499]
[1776619040581,57.75,75292.32,412.6,0.00538,1e-05,0.4765]
[1776619045616,57.75,75296.33,412.6,0.00542,1e-05,0.47926]
[1776619050651,57.75,75294.9,412.6,0.00541,1e-05,0.47828]
[1776619055686,57.75,75299.64,412.6,0.00542,1e-05,0.4795]
[1776619060721,57.75,75306.95,412.6,0.00549,1e-05,0.48459]
[1776619061730,57.75,75297.69,412.6,0.00541,1e-05,0.47816]
[1776619063742,57.75,75290.05,412.6,0.00534,1e-05,0.4729]
[1776619068778,57.75,75289.92,412.6,0.00534,1e-05,0.47282]
[1776619073813,57.75,75288.51,412.6,0.00533,1e-05,0.47185]
[1776619078848,57.75,75292.43,412.6,0.00536,1e-05,0.47454]
[1776619082876,57.75,75280.95,412.6,0.00526,1e-05,0.46671]
[1776619087911,57.75,75279.22,412.6,0.00525,1e-05,0.46554]
[1776619092946,57.75,75283.09,412.6,0.00528,1e-05,0.46816]
[1776619097981,57.75,75289.11,412.6,0.00533,1e-05,0.47226]
[1776619102009,57.75,75299.71,412.6,0.00542,1e-05,0.47955]
[1776619105034,57.75,75307.64,412.6,0.00549,1e-05,0.48507]
[1776619108055,57.75,75317.44,412.6,0.00558,1e-05,0.49196]
[1776619113090,57.75,75328.97,412.6,0.00566,1e-05,0.49805]
[1776619118125,57.75,75331.51,412.6,0.00568,1e-05,0.49987]
[1776619123159,57.75,75331.93,412.6,0.00569,1e-05,0.50017]
[1776619128195,57.75,75333.82,412.6,0.00571,1e-05,0.50153]
[1776619133230,57.75,75334.92,412.6,0.00572,1e-05,0.50232]
[1776619138266,57.75,75331.2,412.6,0.00568,1e-05,0.49965]
[1776619142293,57.75,75312.04,412.6,0.00551,1e-05,0.48607]
[1776619146321,57.75,75302.72,412.6,0.00543,1e-05,0.47958]
[1776619147328,57.75,75294.3,412.6,0.00535,1e-05,0.47378]
[1776619152363,57.75,75296.72,412.6,0.00538,1e-05,0.47544]
[1776619157399,57.75,75297.97,412.6,0.00539,1e-05,0.4763]
[1776619160658,57.75,75300.94,412.6,0.00541,1e-05,0.47835]
[1776619166463,57.75,75308.05,412.6,0.00547,1e-05,0.48329]
[1776619171497,57.75,75310.38,412.6,0.00547,1e-05,0.48284]
[1776619176532,57.75,75310.55,412.6,0.00547,1e-05,0.48296]
[1776619181568,57.75,75307.21,412.6,0.00544,1e-05,0.48064]
[1776619186603,57.75,75305.24,412.6,0.00543,1e-05,0.47927]
[1776619191638,57.75,75309.33,412.6,0.00546,1e-05,0.48211]
[1776619192646,57.75,75318.33,412.6,0.00554,1e-05,0.48841]
[1776619197681,57.75,75320.7,412.6,0.00556,1e-05,0.49008]
[1776619201710,57.75,75329.8,412.6,0.00565,1e-05,0.49653]
[1776619206607,57.75,75331.4,412.6,0.00566,1e-05,0.49768]
[1776619211781,57.75,75330.43,412.6,0.00565,1e-05,0.49698]
[1776619216822,57.75,75334.34,412.6,0.00569,1e-05,0.49978]
[1776619220853,57.75,75343.53,412.6,0.00577,1e-05,0.50641]
[1776619225887,57.75,75341.88,412.6,0.00576,1e-05,0.50521]
[1776619230930,57.75,75342.95,412.6,0.00577,1e-05,0.50599]
[1776619234142,57.75,75334.49,412.6,0.00566,1e-05,0.49777]
[1776619239994,57.75,75329.57,412.6,0.00562,1e-05,0.49426]
[1776619245029,57.75,75325.73,412.6,0.00559,1e-05,0.49154]
[1776619250067,57.75,75326.67,412.6,0.00559,1e-05,0.4922]
[1776619252088,57.75,75335.29,412.6,0.00567,1e-05,0.49834]
[1776619257123,57.75,75337.39,412.6,0.00569,1e-05,0.49985]
[1776619259137,57.75,75345.11,412.6,0.00576,1e-05,0.50541]
[1776619264172,57.75,75348.64,412.6,0.00579,1e-05,0.50797]
[1776619266186,57.75,75340.68,412.6,0.00572,1e-05,0.50221]
[1776619271222,57.75,75327.81,412.6,0.0056,1e-05,0.49301]
[1776619276257,57.75,75329.63,412.6,0.00562,1e-05,0.4943]
[1776619281295,57.75,75332.33,412.6,0.00565,1e-05,0.49623]
[1776619286330,57.75,75333.8,412.6,0.00566,1e-05,0.49728]
[1776619292372,57.75,75334.32,412.6,0.00564,1e-05,0.49553]
[1776619297407,57.75,75335.76,412.6,0.00565,1e-05,0.49656]
[1776619302442,57.75,75342.68,412.6,0.00572,1e-05,0.50152]
[1776619307477,57.75,75347.12,412.6,0.00576,1e-05,0.50473]
[1776619309339,57.75,75347.12,412.6,0.00576,1e-05,0.50473]
[1776619309987,57.75,75358.6,412.6,0.00586,1e-05,0.51309]
[1776619315270,57.75,75351.42,412.6,0.0058,1e-05,0.50785]
[1776619315312,57.75,75359.66,412.6,0.00587,1e-05,0.51387]
[1776619315533,57.75,75368.97,412.6,0.00596,1e-05,0.52075]
[1776619318127,57.75,75369.34,412.6,0.00596,1e-05,0.52103]
[1776619320568,57.75,75386.58,412.6,0.00613,1e-05,0.53397]
[1776619321575,57.75,75396.41,412.6,0.00623,1e-05,0.54147]
[1776619322582,57.75,75406.54,412.6,0.00633,1e-05,0.54929]
[1776619327617,57.75,75404.39,412.6,0.00631,1e-05,0.54763]
[1776619332652,57.75,75399.99,412.6,0.00626,1e-05,0.54423]
[1776619336990,57.75,75386.06,412.6,0.00613,1e-05,0.53358]
[1776619340712,57.75,75370.31,412.6,0.00597,1e-05,0.52175]
[1776619341720,57.75,75362.73,412.6,0.0059,1e-05,0.51613]
[1776619346800,57.75,75367.41,412.6,0.00595,1e-05,0.51959]
[1776619348799,57.75,75375.08,412.6,0.00602,1e-05,0.52531]
[1776619357833,57.75,75362.01,412.6,0.00587,1e-05,0.51343]
[1776619362870,57.75,75357.76,412.6,0.00583,1e-05,0.51032]
[1776619367905,57.75,75356.22,412.6,0.00582,1e-05,0.50919]
[1776619370928,57.75,75346.45,412.6,0.00573,1e-05,0.50211]
[1776619375963,57.75,75345.12,412.6,0.00571,1e-05,0.50115]
[1776619378984,57.75,75337.3,412.6,0.00564,1e-05,0.49555]
[1776619383392,57.75,75331.14,412.6,0.00559,1e-05,0.49117]
[1776619388049,57.75,75341.36,412.6,0.00568,1e-05,0.49845]
[1776619391070,57.75,75330.29,412.6,0.00558,1e-05,0.49057]
[1776619394091,57.75,75313.06,412.6,0.00543,1e-05,0.47851]
[1776619398123,57.75,75322.2,412.6,0.00551,1e-05,0.48488]
[1776619403158,57.75,75319.86,412.6,0.00549,1e-05,0.48324]
[1776619408192,57.75,75319.55,412.6,0.00548,1e-05,0.48303]
[1776619413228,57.75,75319.17,412.6,0.00546,1e-05,0.48069]
[1776619418263,57.75,75319.22,412.6,0.00546,1e-05,0.48072]
[1776619423299,57.75,75317.97,412.6,0.00545,1e-05,0.47986]
[1776619429340,57.75,75315.09,412.6,0.00542,1e-05,0.47786]
[1776619434527,57.75,75312.46,412.6,0.0054,1e-05,0.47604]
[1776619444449,57.75,75307.02,412.6,0.00535,1e-05,0.4723]
[1776619450491,57.75,75307.79,412.6,0.00536,1e-05,0.47283]
[1776619459560,57.75,75307.71,412.6,0.00536,1e-05,0.47278]
[1776619464594,57.75,75307.76,412.6,0.00536,1e-05,0.47281]
[1776619469630,57.75,75307.54,412.6,0.00536,1e-05,0.47266]
[1776619474652,57.75,75306.97,412.6,0.00533,1e-05,0.47023]
[1776619480707,57.75,75307.2,412.6,0.00533,1e-05,0.47039]
[1776619487757,57.75,75289.87,412.6,0.00518,1e-05,0.45867]
[1776619491785,57.75,75274.96,412.6,0.00506,1e-05,0.44879]
[1776619493313,57.75,75266.96,412.6,0.00499,1e-05,0.44356]
[1776619495417,57.75,75239.28,412.6,0.00477,1e-05,0.42587]
[1776619496674,57.75,75234.57,412.6,0.00474,1e-05,0.42292]
[1776619501855,57.75,75237.53,412.6,0.00476,1e-05,0.42477]
[1776619504910,57.75,75227.48,412.6,0.00468,1e-05,0.41851]
[1776619509944,57.75,75225.93,412.6,0.00467,1e-05,0.41755]
[1776619511961,57.75,75235.37,412.6,0.00474,1e-05,0.42342]
[1776619516995,57.75,75238.33,412.6,0.00477,1e-05,0.42528]
[1776619521028,57.75,75230.2,412.6,0.0047,1e-05,0.4202]
[1776619525056,57.75,75221.23,412.6,0.00463,1e-05,0.41466]
[1776619530092,57.75,75212.95,412.6,0.00457,1e-05,0.4096]
[1776619535144,57.75,75211.53,412.6,0.00454,1e-05,0.4069]
[1776619541169,57.75,75202.37,412.6,0.00447,1e-05,0.4014]
[1776619543183,57.75,75212.59,412.6,0.00455,1e-05,0.40754]
[1776619548217,57.75,75220.81,412.6,0.00461,1e-05,0.41255]
[1776619553253,57.75,75225.66,412.6,0.00465,1e-05,0.41552]
[1776619560302,57.75,75225.5,412.6,0.00465,1e-05,0.41543]
[1776619565347,57.75,75210.95,412.6,0.00454,1e-05,0.40655]
[1776619570382,57.75,75203.62,412.6,0.00448,1e-05,0.40214]
[1776619575417,57.75,75210.54,412.6,0.00453,1e-05,0.4063]
[1776619577431,57.75,75199.88,412.6,0.00445,1e-05,0.39991]
[1776619582466,57.75,75197.99,412.6,0.00444,1e-05,0.39878]
[1776619583651,57.75,75197.99,412.6,0.00444,1e-05,0.39878]
[1776619589515,57.75,75204.7,412.6,0.00449,1e-05,0.40279]
[1776619590522,57.75,75247.43,412.6,0.00482,1e-05,0.42911]
[1776619592065,57.75,75248.85,412.6,0.00481,1e-05,0.4281]
[1776619597571,57.75,75252.06,412.6,0.00483,1e-05,0.43013]
[1776619602606,57.75,75252.77,412.6,0.00484,1e-05,0.43058]
[1776619607643,57.75,75259.88,412.6,0.00489,1e-05,0.43512]
[1776619612677,57.75,75260.9,412.6,0.0049,1e-05,0.43577]
[1776619617713,57.75,75261.21,412.6,0.0049,1e-05,0.43597]
[1776619620734,57.75,75270.12,412.6,0.00498,1e-05,0.44172]
[1776619625770,57.75,75270.46,412.6,0.00498,1e-05,0.44194]
[1776619630804,57.75,75273.52,412.6,0.005,1e-05,0.44393]
[1776619635840,57.75,75275.71,412.6,0.00502,1e-05,0.44535]
[1776619640877,57.75,75281.68,412.6,0.00507,1e-05,0.44927]
[1776619643900,57.75,75299.33,412.6,0.00522,1e-05,0.461]
[1776619644907,57.75,75289.44,412.6,0.00514,1e-05,0.4544]
[1776619649942,57.75,75283.52,412.6,0.00509,1e-05,0.45048]
[1776619652264,57.75,75279.67,412.6,0.00505,1e-05,0.44795]
[1776619657998,57.75,75273.88,412.6,0.00499,1e-05,0.4422]
[1776619663033,57.75,75271.94,412.6,0.00497,1e-05,0.44095]
[1776619667061,57.75,75261.09,412.6,0.00488,1e-05,0.43396]
[1776619672118,57.75,75260.95,412.6,0.00488,1e-05,0.43388]
[1776619678138,57.75,75267.55,412.6,0.00493,1e-05,0.43811]
[1776619683173,57.75,75269.52,412.6,0.00495,1e-05,0.43938]
[1776619688208,57.75,75270.5,412.6,0.00496,1e-05,0.44001]
[1776619694255,57.75,75272.26,412.6,0.00497,1e-05,0.44115]
[1776619699290,57.75,75271.63,412.6,0.00497,1e-05,0.44075]
[1776619702311,57.75,75281.4,412.6,0.00505,1e-05,0.44711]
[1776619707345,57.75,75288.88,412.6,0.00511,1e-05,0.45204]
[1776619712381,57.75,75286.91,412.6,0.00507,1e-05,0.44876]
[1776619720437,57.75,75285.18,412.6,0.00506,1e-05,0.44762]
[1776619725472,57.75,75288.76,412.6,0.00509,1e-05,0.44998]
[1776619730507,57.75,75290.3,412.6,0.0051,1e-05,0.45099]
[1776619733528,57.75,75303.5,412.6,0.00521,1e-05,0.45978]
[1776619739570,57.75,75307.44,412.6,0.00524,1e-05,0.46243]
[1776619742591,57.75,75297.68,412.6,0.00516,1e-05,0.45589]
[1776619747626,57.75,75294.84,412.6,0.00514,1e-05,0.454]
[1776619752661,57.75,75294.0,412.6,0.00513,1e-05,0.45344]
[1776619757696,57.75,75294.14,412.6,0.00513,1e-05,0.45353]
[1776619762732,57.75,75294.1,412.6,0.00513,1e-05,0.45351]
[1776619768774,57.75,75294.51,412.6,0.00513,1e-05,0.45378]
[1776619776830,57.75,75294.58,412.6,0.00511,1e-05,0.45184]
[1776619782872,57.75,75294.95,412.6,0.00512,1e-05,0.45208]
[1776619787907,57.75,75294.98,412.6,0.00512,1e-05,0.4521]
[1776619799991,57.75,75302.06,412.6,0.00518,1e-05,0.45681]
[1776619805026,57.75,75305.54,412.6,0.0052,1e-05,0.45914]
[1776619808046,57.75,75297.52,412.6,0.00514,1e-05,0.45379]
[1776619813081,57.75,75296.31,412.6,0.00513,1e-05,0.45298]
[1776619818117,57.75,75295.74,412.6,0.00512,1e-05,0.4526]
[1776619819123,57.75,75305.78,412.6,0.00521,1e-05,0.4593]
[1776619824159,57.75,75307.82,412.6,0.00522,1e-05,0.46067]
[1776619829193,57.75,75311.21,412.6,0.00525,1e-05,0.46296]
[1776619835236,57.75,75313.79,412.6,0.00525,1e-05,0.46267]
[1776619840271,57.75,75313.81,412.6,0.00525,1e-05,0.46269]
[1776619843295,57.75,75321.79,412.6,0.00532,1e-05,0.46811]
[1776619850349,57.75,75327.55,412.6,0.00537,1e-05,0.47205]
[1776619855385,57.75,75333.28,412.6,0.00542,1e-05,0.476]
[1776619857399,57.75,75342.52,412.6,0.0055,1e-05,0.48243]
[1776619861427,57.75,75351.03,412.6,0.00558,1e-05,0.48841]
[1776619867473,57.75,75350.87,412.6,0.00558,1e-05,0.4883]
[1776619871501,57.75,75362.52,412.6,0.00568,1e-05,0.49659]
[1776619875529,57.75,75371.03,412.6,0.00576,1e-05,0.50272]
[1776619880563,57.75,75375.24,412.6,0.0058,1e-05,0.50578]
[1776619885599,57.75,75371.52,412.6,0.00577,1e-05,0.50308]
[1776619890634,57.75,75372.69,412.6,0.00578,1e-05,0.50393]
[1776619895668,57.75,75370.1,412.6,0.00573,1e-05,0.4999]
[1776619900704,57.75,75372.4,412.6,0.00575,1e-05,0.50156]
[1776619905738,57.75,75368.29,412.6,0.00571,1e-05,0.4986]
[1776619910774,57.75,75373.41,412.6,0.00576,1e-05,0.50229]
[1776619913794,57.75,75382.22,412.6,0.00584,1e-05,0.50871]
[1776619917823,57.75,75374.16,412.6,0.00577,1e-05,0.50284]
[1776619922858,57.75,75381.29,412.6,0.00583,1e-05,0.50803]
[1776619927894,57.75,75384.58,412.6,0.00586,1e-05,0.51044]
[1776619932392,57.75,75388.47,412.6,0.0059,1e-05,0.5133]
[1776619933936,57.75,75370.13,412.6,0.00573,1e-05,0.49992]
[1776619937964,57.75,75347.33,412.6,0.00552,1e-05,0.48371]
[1776619940985,57.75,75337.18,412.6,0.00543,1e-05,0.47663]
[1776619946020,57.75,75331.2,412.6,0.00538,1e-05,0.4725]
[1776619952062,57.75,75332.91,412.6,0.00537,1e-05,0.47162]
[1776619955870,57.75,75333.09,412.6,0.00537,1e-05,0.47174]
[1776619956090,57.75,75333.31,412.6,0.00538,1e-05,0.47189]
[1776619960135,57.75,75333.09,412.6,0.00537,1e-05,0.47174]
[1776619961124,57.75,75333.81,412.6,0.00538,1e-05,0.47224]
[1776619966160,57.75,75335.57,412.6,0.0054,1e-05,0.47345]
[1776619972202,57.75,75335.56,412.6,0.0054,1e-05,0.47344]
[1776619977236,57.75,75335.41,412.6,0.00539,1e-05,0.47334]
[1776619982275,57.75,75321.79,412.6,0.00528,1e-05,0.46403]
[1776619986302,57.75,75331.71,412.6,0.00536,1e-05,0.47079]
[1776619991338,57.75,75332.33,412.6,0.00537,1e-05,0.47122]
[1776619996373,57.75,75330.43,412.6,0.00535,1e-05,0.46992]
[1776619997665,57.75,75330.43,412.6,0.00535,1e-05,0.46992]
[1776620002861,57.75,75326.68,412.6,0.00532,1e-05,0.46735]
[1776620002927,57.75,75309.48,412.6,0.00517,1e-05,0.45575]
[1776620004433,57.75,75298.84,412.6,0.00508,1e-05,0.44869]
[1776620009469,57.75,75296.6,412.6,0.00506,1e-05,0.44722]
[1776620014505,57.75,75294.53,412.6,0.00502,1e-05,0.44389]
[1776620017526,57.75,75286.06,412.6,0.00496,1e-05,0.43838]
[1776620020725,57.75,75268.02,412.6,0.00481,1e-05,0.42685]
[1776620026093,57.75,75268.01,412.6,0.00481,1e-05,0.42685]
[1776620031624,57.75,75268.06,412.6,0.00481,1e-05,0.42688]
[1776620035479,57.75,75267.46,412.6,0.00481,1e-05,0.4265]
[1776620035654,57.75,75264.37,412.6,0.00478,1e-05,0.42455]
[1776620038675,57.75,75251.57,412.6,0.00468,1e-05,0.41656]
[1776620043713,57.75,75242.24,412.6,0.00461,1e-05,0.41082]
[1776620048749,57.75,75237.18,412.6,0.00457,1e-05,0.40773]
[1776620053783,57.75,75235.65,412.6,0.00456,1e-05,0.4068]
[1776620058819,57.75,75230.56,412.6,0.00452,1e-05,0.40372]
[1776620061958,57.75,75228.03,412.6,0.0045,1e-05,0.4022]
[1776620062037,57.75,75228.28,412.6,0.00451,1e-05,0.40235]
[1776620066981,57.75,75229.25,412.6,0.00451,1e-05,0.40294]
[1776620067082,57.75,75228.46,412.6,0.00451,1e-05,0.40246]
[1776620068889,57.75,75211.53,412.6,0.00438,1e-05,0.39239]
[1776620069896,57.75,75203.12,412.6,0.00432,1e-05,0.38747]
[1776620071910,57.75,75194.56,412.6,0.00424,1e-05,0.38075]
[1776620076946,57.75,75193.68,412.6,0.00423,1e-05,0.38024]
[1776620081981,57.75,75194.25,412.6,0.00424,1e-05,0.38057]
[1776620086012,57.75,75174.38,412.6,0.0041,1e-05,0.36931]
[1776620087239,57.75,75162.08,412.6,0.00402,1e-05,0.36249]
[1776620093066,57.75,75161.65,412.6,0.00401,1e-05,0.36227]
[1776620098100,57.75,75176.97,412.6,0.00412,1e-05,0.37079]
[1776620103136,57.75,75163.36,412.6,0.00402,1e-05,0.36322]
[1776620105173,57.75,75145.02,412.6,0.0039,1e-05,0.35323]
[1776620110195,57.76,75140.35,412.6,0.00387,1e-05,0.35083]
[1776620111991,57.76,75128.5,412.6,0.0038,1e-05,0.34459]
[1776620112222,57.76,75118.56,412.6,0.00373,1e-05,0.33943]
[1776620116024,57.76,75125.59,412.6,0.00378,1e-05,0.34325]
[1776620116252,57.76,75172.58,412.6,0.00409,1e-05,0.36871]
[1776620116713,57.76,75172.58,412.6,0.00409,1e-05,0.36871]
[1776620117259,57.76,75175.08,412.6,0.00411,1e-05,0.37016]
[1776620122294,57.76,75180.0,412.6,0.00414,1e-05,0.37292]
[1776620127326,57.76,75180.08,412.6,0.00414,1e-05,0.37297]
[1776620132584,57.76,75180.1,412.6,0.00414,1e-05,0.37298]
[1776620137195,57.76,75228.13,412.6,0.00447,1e-05,0.39908]
[1776620139986,57.76,75229.09,412.6,0.00448,1e-05,0.39966]
[1776620140083,57.76,75228.81,412.6,0.00448,1e-05,0.39949]
[1776620140653,57.76,75228.81,412.6,0.00448,1e-05,0.39949]
[1776620140660,57.76,75228.67,412.6,0.00447,1e-05,0.39941]
[1776620144448,57.76,75206.04,412.6,0.00431,1e-05,0.38607]
[1776620147474,57.76,75197.66,412.6,0.00425,1e-05,0.38123]
[1776620152509,57.76,75190.88,412.6,0.0042,1e-05,0.37735]
[1776620153516,57.76,75199.21,412.6,0.00426,1e-05,0.38212]
[1776620158551,57.76,75193.28,412.6,0.00422,1e-05,0.37872]
[1776620163587,57.76,75187.53,412.6,0.00418,1e-05,0.37544]
[1776620168638,57.76,75202.1,412.6,0.00428,1e-05,0.38379]
[1776620171031,57.76,75218.24,412.6,0.0044,1e-05,0.39321]
[1776620176694,57.76,75226.14,412.6,0.00446,1e-05,0.3979]
[1776620181729,57.76,75226.27,412.6,0.00446,1e-05,0.39797]
[1776620186028,57.76,75216.13,412.6,0.00438,1e-05,0.39197]
[1776620191805,57.76,75217.98,412.6,0.00438,1e-05,0.39126]
[1776620197847,57.76,75216.76,412.6,0.00437,1e-05,0.39054]
[1776620202881,57.76,75215.54,412.6,0.00436,1e-05,0.38983]
[1776620208923,57.76,75209.07,412.6,0.00431,1e-05,0.38605]
[1776620213959,57.76,75203.34,412.6,0.00427,1e-05,0.38273]
[1776620216980,57.76,75194.14,412.6,0.0042,1e-05,0.37746]
[1776620221008,57.76,75204.37,412.6,0.00428,1e-05,0.38333]
[1776620223022,57.76,75214.34,412.6,0.00435,1e-05,0.38912]
[1776620228061,57.76,75219.2,412.6,0.00438,1e-05,0.39198]
[1776620233097,57.76,75212.5,412.6,0.00434,1e-05,0.38805]
[1776620238132,57.76,75214.62,412.6,0.00435,1e-05,0.38929]
[1776620243167,57.76,75216.49,412.6,0.00436,1e-05,0.39038]
[1776620248202,57.76,75218.47,412.6,0.00438,1e-05,0.39155]
[1776620250217,57.76,75209.09,412.6,0.00431,1e-05,0.38606]
[1776620253239,57.76,75203.61,412.6,0.00425,1e-05,0.38112]
[1776620258274,57.76,75212.24,412.6,0.00431,1e-05,0.38611]
[1776620261295,57.76,75203.71,412.6,0.00425,1e-05,0.38118]
[1776620266329,57.76,75204.37,412.6,0.00426,1e-05,0.38156]
[1776620272381,57.76,75202.48,412.6,0.00424,1e-05,0.38047]
[1776620277416,57.76,75203.5,412.6,0.00425,1e-05,0.38106]
[1776620282453,57.76,75203.3,412.6,0.00425,1e-05,0.38094]
[1776620287489,57.76,75203.35,412.6,0.00425,1e-05,0.38097]
[1776620295545,57.76,75202.36,412.6,0.00424,1e-05,0.3804]
[1776620300580,57.76,75206.52,412.6,0.00427,1e-05,0.3828]
[1776620305615,57.76,75212.46,412.6,0.00432,1e-05,0.38624]
[1776620308636,57.76,75221.8,412.6,0.00438,1e-05,0.3917]
[1776620310650,57.76,75204.27,412.6,0.00426,1e-05,0.3815]
[1776620315685,57.76,75203.48,412.6,0.00423,1e-05,0.37928]
[1776620320723,57.76,75206.11,412.6,0.00425,1e-05,0.38079]
[1776620326765,57.76,75206.63,412.6,0.00425,1e-05,0.38109]
[1776620331800,57.76,75212.53,412.6,0.0043,1e-05,0.3845]
[1776620336835,57.76,75214.17,412.6,0.00431,1e-05,0.38545]
[1776620339856,57.76,75203.3,412.6,0.00423,1e-05,0.37918]
[1776620344891,57.76,75205.12,412.6,0.00424,1e-05,0.38022]
[1776620347912,57.76,75188.22,412.6,0.00413,1e-05,0.37062]
[1776620352947,57.76,75196.03,412.6,0.00418,1e-05,0.37503]
[1776620356077,57.76,75204.45,412.6,0.00424,1e-05,0.37984]
[1776620362013,57.76,75205.43,412.6,0.00425,1e-05,0.3804]
[1776620367048,57.76,75205.86,412.6,0.00425,1e-05,0.38065]
[1776620373090,57.76,75205.53,412.6,0.00423,1e-05,0.3787]
[1776620378125,57.76,75215.82,412.6,0.0043,1e-05,0.38463]
[1776620382153,57.76,75226.55,412.6,0.00438,1e-05,0.39089]
[1776620387188,57.76,75226.18,412.6,0.00438,1e-05,0.39068]
[1776620392223,57.76,75228.1,412.6,0.00439,1e-05,0.39181]
[1776620397257,57.76,75232.99,412.6,0.00443,1e-05,0.3947]
[1776620402299,57.76,75238.76,412.6,0.00447,1e-05,0.39813]
[1776620407334,57.76,75246.09,412.6,0.00452,1e-05,0.40253]
[1776620408343,57.76,75229.14,412.6,0.0044,1e-05,0.39242]
[1776620409350,57.76,75219.4,412.6,0.00433,1e-05,0.38671]
[1776620411364,57.76,75205.04,412.6,0.00422,1e-05,0.37842]
[1776620416399,57.76,75192.56,412.6,0.00414,1e-05,0.37133]
[1776620421434,57.76,75186.15,412.6,0.00409,1e-05,0.36774]
[1776620424456,57.76,75197.19,412.6,0.00417,1e-05,0.37395]
[1776620429492,57.76,75200.61,412.6,0.00419,1e-05,0.37589]
[1776620432512,57.76,75192.95,412.6,0.00412,1e-05,0.36982]
[1776620434526,57.76,75183.12,412.6,0.00405,1e-05,0.36434]
[1776620439561,57.76,75181.83,412.6,0.00404,1e-05,0.36366]
[1776620444597,57.77,75175.82,412.6,0.004,1e-05,0.36039]
[1776620449632,57.77,75170.42,412.6,0.00397,1e-05,0.35751]
[1776620454667,57.77,75163.21,412.6,0.00392,1e-05,0.35373]
[1776620459704,57.77,75162.68,412.6,0.00392,1e-05,0.35358]
[1776620465746,57.78,75168.26,412.6,0.00396,1e-05,0.35678]
[1776620469779,57.78,75182.4,412.6,0.00406,1e-05,0.36463]
[1776620475036,57.78,75188.71,412.6,0.0041,1e-05,0.36815]
[1776620475821,57.78,75179.98,412.6,0.00404,1e-05,0.3633]
[1776620480856,57.78,75180.91,412.6,0.00405,1e-05,0.36385]
[1776620485892,57.78,75178.46,412.6,0.00403,1e-05,0.36253]
[1776620491933,57.78,75179.43,412.6,0.00402,1e-05,0.36141]
[1776620496967,57.78,75187.33,412.6,0.00407,1e-05,0.36581]
[1776620502003,57.78,75187.28,412.6,0.00407,1e-05,0.36578]
[1776620507038,57.78,75183.24,412.6,0.00405,1e-05,0.36355]
[1776620512073,57.78,75182.22,412.6,0.00404,1e-05,0.36302]
[1776620517108,57.78,75188.0,412.6,0.00408,1e-05,0.36624]
[1776620522145,57.78,75188.02,412.6,0.00408,1e-05,0.36627]
[1776620527182,57.78,75189.29,412.6,0.00409,1e-05,0.36698]
[1776620532222,57.78,75187.27,412.6,0.00407,1e-05,0.36585]
[1776620537257,57.78,75188.7,412.6,0.00408,1e-05,0.36665]
[1776620545314,57.78,75187.36,412.6,0.00407,1e-05,0.36591]
[1776620550350,57.78,75185.95,412.6,0.00407,1e-05,0.36513]
[1776620555385,57.78,75184.97,412.6,0.00404,1e-05,0.3629]
[1776620560420,57.79,75184.52,412.6,0.00404,1e-05,0.36268]
[1776620565455,57.79,75177.31,412.6,0.00399,1e-05,0.35876]
[1776620570491,57.79,75184.8,412.6,0.00404,1e-05,0.36294]
[1776620574519,57.79,75195.79,412.6,0.00412,1e-05,0.36908]
[1776620579553,57.79,75199.91,412.6,0.00414,1e-05,0.37139]
[1776620584589,57.79,75203.62,412.6,0.00417,1e-05,0.37349]
[1776620589624,57.79,75206.19,412.6,0.00419,1e-05,0.37495]
[1776620594660,57.79,75200.87,412.6,0.00415,1e-05,0.37193]
[1776620599695,57.79,75197.79,412.6,0.00413,1e-05,0.3702]
[1776620605737,57.79,75200.11,412.6,0.00415,1e-05,0.3715]
[1776620610772,57.79,75201.87,412.6,0.00416,1e-05,0.3725]
[1776620615807,57.79,75202.11,412.6,0.00414,1e-05,0.37089]
[1776620620842,57.79,75207.63,412.6,0.00418,1e-05,0.37401]
[1776620625877,57.79,75215.31,412.6,0.00423,1e-05,0.37839]
[1776620630912,57.79,75216.99,412.6,0.00425,1e-05,0.37935]
[1776620636955,57.79,75217.07,412.6,0.00425,1e-05,0.3794]
[1776620641990,57.79,75217.33,412.6,0.00425,1e-05,0.37955]
[1776620647639,57.79,75222.12,412.6,0.00428,1e-05,0.38231]
[1776620654091,57.79,75220.97,412.6,0.00427,1e-05,0.38165]
[1776620659126,57.79,75221.29,412.6,0.00428,1e-05,0.38183]
[1776620664164,57.79,75220.91,412.6,0.00427,1e-05,0.38161]
[1776620669198,57.79,75220.06,412.6,0.00427,1e-05,0.38112]
[1776620674233,57.79,75223.07,412.6,0.00427,1e-05,0.38108]
[1776620679271,57.79,75221.75,412.6,0.00426,1e-05,0.38032]
[1776620683349,57.79,75222.14,412.6,0.00426,1e-05,0.38054]
[1776620683381,57.79,75222.94,412.6,0.00427,1e-05,0.381]
[1776620689719,57.81,75221.57,412.6,0.00427,1e-05,0.381]
[1776620690376,57.81,75221.71,412.6,0.00427,1e-05,0.38139]
[1776620690477,57.81,75221.37,412.6,0.00427,1e-05,0.38119]
[1776620696391,57.81,75214.85,412.6,0.00423,1e-05,0.37745]
[1776620701426,57.81,75214.47,412.6,0.00422,1e-05,0.37723]
[1776620705453,57.81,75194.19,412.6,0.00408,1e-05,0.36579]
[1776620711699,57.82,75187.02,412.6,0.00403,1e-05,0.36195]
[1776620719563,57.82,75197.98,412.6,0.00411,1e-05,0.36827]
[1776620724598,57.82,75205.86,412.6,0.00417,1e-05,0.37271]
[1776620728627,57.82,75214.04,412.6,0.00422,1e-05,0.37736]
[1776620735675,57.82,75221.56,412.6,0.00426,1e-05,0.3799]
[1776620740711,57.82,75221.67,412.6,0.00426,1e-05,0.37996]
[1776620746754,57.82,75214.66,412.6,0.00421,1e-05,0.37595]
[1776620751789,57.82,75222.88,412.6,0.00427,1e-05,0.38066]
[1776620756824,57.82,75225.12,412.6,0.00428,1e-05,0.38195]
[1776620761862,57.82,75232.65,412.6,0.00434,1e-05,0.38632]
[1776620765890,57.82,75241.37,412.6,0.0044,1e-05,0.39144]
[1776620769918,57.82,75233.22,412.6,0.00434,1e-05,0.38666]
[1776620774953,57.82,75233.32,412.6,0.00434,1e-05,0.38672]
[1776620779987,57.82,75234.7,412.6,0.00435,1e-05,0.38752]
[1776620785023,57.82,75233.07,412.6,0.00434,1e-05,0.38657]
[1776620790059,57.82,75234.68,412.6,0.00435,1e-05,0.38751]
[1776620796102,57.82,75235.72,412.6,0.00434,1e-05,0.38632]
[1776620801137,57.82,75235.14,412.6,0.00434,1e-05,0.38598]
[1776620806173,57.82,75234.78,412.6,0.00433,1e-05,0.38577]
[1776620808487,57.82,75215.43,412.6,0.0042,1e-05,0.37463]
[1776620810202,57.82,75195.45,412.6,0.00406,1e-05,0.36341]
[1776620812216,57.82,75187.01,412.6,0.004,1e-05,0.35888]
[1776620817251,57.82,75177.22,412.6,0.00394,1e-05,0.35362]
[1776620822286,57.83,75183.07,412.6,0.00398,1e-05,0.3569]
[1776620827321,57.83,75181.76,412.6,0.00397,1e-05,0.35627]
[1776620832356,57.83,75183.64,412.6,0.00398,1e-05,0.35738]
[1776620837391,57.83,75176.63,412.6,0.00394,1e-05,0.35366]
[1776620842428,57.84,75178.25,412.6,0.00395,1e-05,0.35464]
[1776620847463,57.84,75179.53,412.6,0.00396,1e-05,0.35543]
[1776620852497,57.84,75181.89,412.6,0.00396,1e-05,0.35509]
[1776620858546,57.84,75179.25,412.6,0.00394,1e-05,0.35377]
[1776620863783,57.84,75172.91,412.6,0.0039,1e-05,0.35043]
[1776620869020,57.85,75171.15,412.6,0.00389,1e-05,0.34962]
[1776620872344,57.85,75160.97,412.6,0.00382,1e-05,0.34434]
[1776620880700,57.86,75157.51,412.6,0.00381,1e-05,0.34287]
[1776620885735,57.86,75160.36,412.6,0.00383,1e-05,0.3446]
[1776620891781,57.87,75158.56,412.6,0.00382,1e-05,0.3439]
[1776620892905,57.87,75144.03,412.6,0.00373,1e-05,0.33633]
[1776620898827,57.88,75146.38,412.6,0.00374,1e-05,0.33788]
[1776620902855,57.88,75137.36,412.6,0.00369,1e-05,0.33343]
[1776620907890,57.89,75138.48,412.6,0.0037,1e-05,0.33438]
[1776620912924,57.9,75136.05,412.6,0.00367,1e-05,0.33183]
[1776620917960,57.91,75128.84,412.6,0.00363,1e-05,0.32849]
[1776620922995,57.92,75128.93,412.6,0.00364,1e-05,0.32888]
[1776620928029,57.92,75149.11,412.6,0.00377,1e-05,0.33964]
[1776620931053,57.93,75129.3,412.6,0.00365,1e-05,0.32956]
[1776620936088,57.94,75119.81,412.6,0.00359,1e-05,0.32511]
[1776620941123,57.95,75121.3,412.6,0.00361,1e-05,0.32625]
[1776620946158,57.96,75115.73,412.6,0.00358,1e-05,0.32383]
[1776620951193,57.97,75110.88,412.6,0.00355,1e-05,0.32182]
[1776620954214,57.97,75098.78,412.6,0.00348,1e-05,0.31608]
[1776620959659,57.98,75103.65,412.6,0.00352,1e-05,0.31885]
[1776620965292,58.0,75102.92,412.6,0.00352,1e-05,0.31912]
[1776620970327,58.01,75096.35,412.6,0.00348,1e-05,0.31634]
[1776620975363,58.02,75091.94,412.6,0.00345,1e-05,0.31311]
[1776620976369,58.02,75100.46,412.6,0.0035,1e-05,0.31739]
[1776620981405,58.03,75102.49,412.6,0.00352,1e-05,0.31884]
[1776620986643,58.04,75102.75,412.6,0.00352,1e-05,0.31931]
[1776620992625,58.05,75108.67,412.6,0.00357,1e-05,0.32274]
[1776620996513,58.06,75099.75,412.6,0.00352,1e-05,0.31871]
[1776620999534,58.07,75076.84,412.6,0.00338,1e-05,0.30783]
[1776621004569,58.09,75078.35,412.6,0.0034,1e-05,0.30909]
[1776621009605,58.1,75075.97,412.6,0.00339,1e-05,0.30847]
[1776621013635,58.11,75052.2,412.6,0.00326,1e-05,0.29765]
[1776621015634,58.11,75049.71,412.6,0.00325,1e-05,0.29662]
[1776621015644,58.11,75049.71,412.6,0.00325,1e-05,0.29662]
[1776621015799,58.11,75049.71,412.6,0.00325,1e-05,0.29662]
[1776621015835,58.11,75049.71,412.6,0.00325,1e-05,0.29662]
[1776621015901,58.12,75025.34,412.6,0.00312,1e-05,0.28561]
[1776621016516,58.12,75025.34,412.6,0.00312,1e-05,0.28561]
[1776621016664,58.12,75019.22,412.6,0.00309,1e-05,0.28307]
[1776621020698,58.14,75010.48,412.6,0.00305,1e-05,0.2798]
[1776621024747,58.15,74996.52,412.6,0.00298,1e-05,0.27417]
[1776621027134,58.21,75023.85,412.6,0.00315,1e-05,0.2883]
[1776621032648,58.25,75024.97,412.6,0.00316,1e-05,0.28917]
[1776621037838,58.28,75026.26,412.6,0.00318,1e-05,0.2906]
[1776621042873,58.3,75030.54,412.6,0.00321,1e-05,0.2934]
[1776621047908,58.38,75026.08,412.6,0.00322,1e-05,0.29442]
[1776621052943,58.4,75026.04,412.6,0.00323,1e-05,0.29508]
[1776621057981,58.42,75018.84,412.6,0.0032,1e-05,0.29244]
[1776621059995,58.42,74998.72,412.6,0.0031,1e-05,0.28365]
[1776621065048,58.48,75000.35,412.6,0.00313,1e-05,0.28657]
[1776621070083,58.5,74999.23,412.6,0.00313,1e-05,0.28679]
[1776621073107,58.52,74989.04,412.6,0.00308,1e-05,0.2827]
[1776621075653,58.52,74986.49,412.6,0.00307,1e-05,0.28188]
[1776621076234,58.52,74986.49,412.6,0.00307,1e-05,0.28188]
[1776621076324,58.52,74965.14,412.6,0.00296,1e-05,0.27259]
[1776621076527,58.52,74965.14,412.6,0.00296,1e-05,0.27259]
[1776621077138,58.62,74947.94,412.6,0.00292,1e-05,0.2688]
[1776621082177,58.69,74948.38,412.6,0.00295,1e-05,0.27148]
[1776621086205,58.8,74935.61,412.6,0.00293,1e-05,0.26974]
[1776621089531,58.9,74934.05,412.6,0.00296,1e-05,0.27261]
[1776621089235,58.9,74853.83,412.6,0.00258,0.0,0.24035]
[1776621090358,58.9,74793.79,412.6,0.00232,0.0,0.21831]
[1776621091210,58.9,74793.79,412.6,0.00232,0.0,0.21831]
[1776621091245,58.96,74814.44,412.6,0.00242,0.0,0.22615]
[1776621091511,58.96,74814.44,412.6,0.00242,0.0,0.22615]
[1776621092186,58.96,74814.44,412.6,0.00242,0.0,0.22615]
[1776621092251,58.96,74848.19,412.6,0.00256,0.0,0.23876]
[1776621092509,58.96,74848.19,412.6,0.00256,0.0,0.23876]
[1776621092790,58.96,74848.19,412.6,0.00256,0.0,0.23876]
[1776621093148,58.96,74848.19,412.6,0.00256,0.0,0.23876]
[1776621093282,58.96,74848.19,412.6,0.00256,0.0,0.23876]
[1776621093677,58.97,74845.74,412.6,0.00256,0.0,0.238]
[1776621093781,58.97,74845.74,412.6,0.00256,0.0,0.238]
[1776621094300,58.97,74845.74,412.6,0.00256,0.0,0.238]
[1776621094360,58.97,74845.74,412.6,0.00256,0.0,0.238]
[1776621094326,59.03,74881.08,412.6,0.00274,0.0,0.25373]
[1776621094671,59.03,74881.08,412.6,0.00274,0.0,0.25373]
[1776621094814,59.03,74881.08,412.6,0.00274,0.0,0.25373]
[1776621095272,59.03,74870.13,412.6,0.00269,0.0,0.24956]
[1776621095659,59.03,74870.13,412.6,0.00269,0.0,0.24956]
[1776621095798,59.03,74870.13,412.6,0.00269,0.0,0.24956]
[1776621096657,59.04,74876.97,412.6,0.00273,0.0,0.25246]
[1776621096802,59.04,74876.97,412.6,0.00273,0.0,0.25246]
[1776621097100,59.04,74876.97,412.6,0.00273,0.0,0.25246]
[1776621097299,59.04,74876.97,412.6,0.00273,0.0,0.25246]
[1776621097889,59.04,74880.58,412.6,0.00275,0.0,0.25408]
[1776621098293,59.05,74866.36,412.6,0.00268,0.0,0.24862]
[1776621100307,59.06,74852.24,412.6,0.00262,0.0,0.24348]
[1776621101314,59.11,74842.36,412.6,0.0026,0.0,0.24145]
[1776621101820,59.11,74842.36,412.6,0.0026,0.0,0.24145]
[1776621102998,59.17,74838.05,412.6,0.0026,0.0,0.24156]
[1776621104335,59.28,74845.84,412.6,0.00268,0.0,0.24813]
[1776621106352,59.34,74867.38,412.6,0.0028,0.0,0.25871]
[1776621106992,59.34,74867.38,412.6,0.0028,0.0,0.25871]
[1776621107676,59.39,74870.88,412.6,0.00284,0.0,0.26201]
[1776621110701,59.51,74867.66,412.6,0.00287,0.0,0.26457]
[1776621111383,59.56,74876.77,412.6,0.00294,1e-05,0.27025]
[1776621112245,59.56,74876.77,412.6,0.00294,1e-05,0.27025]
[1776621113229,59.66,74884.99,412.6,0.00302,1e-05,0.27721]
[1776621114236,59.71,74894.33,412.6,0.00309,1e-05,0.28283]
[1776621116210,59.71,74891.37,412.6,0.00308,1e-05,0.28155]
[1776621119180,59.84,74881.51,412.6,0.00308,1e-05,0.28204]
[1776621125119,60.09,74888.48,412.6,0.00323,1e-05,0.29419]
[1776621125482,60.17,74903.12,412.6,0.00334,1e-05,0.30357]
[1776621128503,60.18,74891.6,412.6,0.00329,1e-05,0.29869]
[1776621129510,60.21,74881.71,412.6,0.00325,1e-05,0.29555]
[1776621132534,60.29,74855.2,412.6,0.00314,1e-05,0.28667]
[1776621133916,60.29,74840.35,412.6,0.00307,1e-05,0.28041]
[1776621134579,60.29,74840.35,412.6,0.00307,1e-05,0.28041]
[1776621134603,60.3,74816.27,412.6,0.00295,0.0,0.27044]
[1776621135556,60.3,74807.1,412.6,0.0029,0.0,0.26684]
[1776621136798,60.3,74807.1,412.6,0.0029,0.0,0.26684]
[1776621136842,60.31,74798.95,412.6,0.00286,0.0,0.26371]
[1776621138379,60.31,74798.95,412.6,0.00286,0.0,0.26371]
[1776621137570,60.32,74786.86,412.6,0.00281,0.0,0.25903]
[1776621138576,60.37,74794.6,412.6,0.00287,0.0,0.26404]
[1776621139787,60.37,74794.6,412.6,0.00287,0.0,0.26404]
[1776621140102,60.37,74794.6,412.6,0.00287,0.0,0.26404]
[1776621140130,60.38,74785.49,412.6,0.00283,0.0,0.26056]
[1776621140598,60.38,74785.49,412.6,0.00283,0.0,0.26056]
[1776621141103,60.38,74785.49,412.6,0.00283,0.0,0.26056]
[1776621141110,60.38,74746.39,412.6,0.00265,0.0,0.24546]
[1776621141790,60.38,74746.39,412.6,0.00265,0.0,0.24546]
[1776621142117,60.38,74746.39,412.6,0.00265,0.0,0.24546]
[1776621142211,60.5,74756.55,412.6,0.00274,0.0,0.25303]
[1776621143118,60.5,74756.55,412.6,0.00274,0.0,0.25303]
[1776621143203,60.5,74756.55,412.6,0.00274,0.0,0.25303]
[1776621143259,60.5,74756.55,412.6,0.00274,0.0,0.25303]
[1776621144149,60.5,74763.09,412.6,0.00277,0.0,0.25578]
[1776621144217,60.5,74763.09,412.6,0.00277,0.0,0.25578]
[1776621144375,60.5,74763.09,412.6,0.00277,0.0,0.25578]
[1776621144441,60.51,74786.56,412.6,0.00289,0.0,0.26537]
[1776621144619,60.51,74786.56,412.6,0.00289,0.0,0.26537]
[1776621144964,60.51,74786.56,412.6,0.00289,0.0,0.26537]
[1776621145153,60.51,74786.56,412.6,0.00289,0.0,0.26537]
[1776621145231,60.51,74786.56,412.6,0.00289,0.0,0.26537]
[1776621145359,60.51,74786.56,412.6,0.00289,0.0,0.26537]
[1776621145622,60.51,74782.82,412.6,0.00287,0.0,0.26404]
[1776621146268,60.51,74782.82,412.6,0.00287,0.0,0.26404]
[1776621146337,60.51,74782.82,412.6,0.00287,0.0,0.26404]
[1776621146340,60.52,74793.98,412.6,0.00293,0.0,0.26879]
[1776621146625,60.52,74793.98,412.6,0.00293,0.0,0.26879]
[1776621147268,60.52,74793.98,412.6,0.00293,0.0,0.26879]
[1776621147622,60.53,74800.96,412.6,0.00296,0.0,0.27187]
[1776621148273,60.53,74800.96,412.6,0.00296,0.0,0.27187]
[1776621148639,60.53,74800.06,412.6,0.00296,0.0,0.27169]
[1776621149275,60.53,74800.06,412.6,0.00296,0.0,0.27169]
[1776621149637,60.54,74798.62,412.6,0.00296,0.0,0.27129]
[1776621150265,60.54,74798.62,412.6,0.00296,0.0,0.27129]
[1776621150313,60.54,74798.62,412.6,0.00296,0.0,0.27129]
[1776621150397,60.54,74788.54,412.6,0.00291,0.0,0.26734]
[1776621150637,60.54,74788.54,412.6,0.00291,0.0,0.26734]
[1776621151271,60.54,74788.54,412.6,0.00291,0.0,0.26734]
[1776621151305,60.55,74784.34,412.6,0.00288,0.0,0.26446]
[1776621153701,60.56,74801.19,412.6,0.00296,0.0,0.27176]
[1776621154708,60.57,74788.93,412.6,0.00291,0.0,0.26689]
[1776621156365,60.63,74779.79,412.6,0.00289,0.0,0.26528]
[1776621160750,60.65,74754.61,412.6,0.00278,0.0,0.25597]
[1776621163144,60.72,74772.52,412.6,0.00289,0.0,0.26539]
[1776621164054,60.78,74763.42,412.6,0.00287,0.0,0.26363]
[1776621165785,60.78,74755.89,412.6,0.00283,0.0,0.2608]
[1776621167381,60.78,74755.89,412.6,0.00283,0.0,0.2608]
[1776621167410,60.78,74755.89,412.6,0.00283,0.0,0.2608]
[1776621168060,60.84,74752.28,412.6,0.00284,0.0,0.26125]
[1776621168208,60.95,74708.86,412.6,0.00268,0.0,0.24802]
[1776621169814,61.01,74701.0,412.6,0.00267,0.0,0.24684]
[1776621172216,61.07,74700.3,412.6,0.00269,0.0,0.24839]
[1776621172278,61.18,74692.58,412.6,0.0027,0.0,0.2491]
[1776621172826,61.18,74692.58,412.6,0.0027,0.0,0.2491]
[1776621172835,61.18,74703.35,412.6,0.00274,0.0,0.25323]
[1776621175233,61.24,74708.33,412.6,0.00279,0.0,0.25702]
[1776621175321,61.35,74698.63,412.6,0.00279,0.0,0.25696]
[1776621175649,61.35,74698.63,412.6,0.00279,0.0,0.25696]
[1776621176395,61.35,74698.63,412.6,0.00279,0.0,0.25696]
[1776621176657,61.41,74692.69,412.6,0.00278,0.0,0.25651]
[1776621177034,61.41,74692.69,412.6,0.00278,0.0,0.25651]
[1776621177155,61.41,74692.69,412.6,0.00278,0.0,0.25651]
[1776621177547,61.47,74687.54,412.6,0.00278,0.0,0.25636]
[1776621177695,61.47,74687.54,412.6,0.00278,0.0,0.25636]
[1776621178168,61.47,74687.54,412.6,0.00278,0.0,0.25636]
[1776621178228,61.53,74702.77,412.6,0.00288,0.0,0.26425]
[1776621178702,61.53,74702.77,412.6,0.00288,0.0,0.26425]
[1776621179177,61.53,74702.77,412.6,0.00288,0.0,0.26425]
[1776621179726,61.53,74707.95,412.6,0.0029,0.0,0.26651]
[1776621179885,61.53,74698.31,412.6,0.00286,0.0,0.26266]
[1776621181337,61.53,74698.31,412.6,0.00286,0.0,0.26266]
[1776621182247,61.54,74693.26,412.6,0.00284,0.0,0.26104]
[1776621182908,61.6,74707.19,412.6,0.00293,0.0,0.26851]
[1776621184922,61.61,74697.51,412.6,0.00289,0.0,0.26501]
[1776621186113,61.61,74697.51,412.6,0.00289,0.0,0.26501]
[1776621187404,61.62,74696.12,412.6,0.00288,0.0,0.26483]
[1776621187436,61.63,74704.71,412.6,0.00293,0.0,0.26847]
[1776621188708,61.64,74708.52,412.6,0.00295,0.0,0.27021]
[1776621194993,61.67,74718.05,412.6,0.00301,0.0,0.27523]
[1776621198790,61.69,74717.56,412.6,0.00301,0.0,0.27556]
[1776621202043,61.71,74730.25,412.6,0.00309,1e-05,0.28157]
[1776621203051,61.76,74745.44,412.6,0.00319,1e-05,0.28982]
[1776621205252,61.77,74764.86,412.6,0.00329,1e-05,0.29877]
[1776621206076,61.77,74774.18,412.6,0.00335,1e-05,0.30291]
[1776621209807,61.78,74778.43,412.6,0.00337,1e-05,0.30522]
[1776621210526,61.78,74778.43,412.6,0.00337,1e-05,0.30522]
[1776621210104,61.79,74793.09,412.6,0.00346,1e-05,0.312]
[1776621212527,61.79,74801.98,412.6,0.00349,1e-05,0.31468]
[1776621212537,61.8,74816.91,412.6,0.00358,1e-05,0.32187]
[1776621214386,61.8,74814.29,412.6,0.00356,1e-05,0.32064]
[1776621215539,61.8,74819.89,412.6,0.0036,1e-05,0.32347]
[1776621215831,61.8,74822.2,412.6,0.00361,1e-05,0.32466]
[1776621218649,61.81,74826.16,412.6,0.00364,1e-05,0.32672]
[1776621220650,61.81,74826.58,412.6,0.00364,1e-05,0.3271]
[1776621226230,61.83,74844.72,412.6,0.00376,1e-05,0.33644]
[1776621231357,61.83,74841.23,412.6,0.00374,1e-05,0.33499]
[1776621231368,61.83,74841.23,412.6,0.00374,1e-05,0.33499]
[1776621231536,61.83,74841.23,412.6,0.00374,1e-05,0.33499]
[1776621231553,61.83,74818.28,412.6,0.00361,1e-05,0.32397]
[1776621234054,61.84,74821.6,412.6,0.00363,1e-05,0.32579]
[1776621237053,61.85,74831.28,412.6,0.00369,1e-05,0.33067]
[1776621237308,61.85,74842.96,412.6,0.00376,1e-05,0.33641]
[1776621239874,61.85,74845.64,412.6,0.00378,1e-05,0.33785]
[1776621240329,61.85,74863.72,412.6,0.00389,1e-05,0.34682]
[1776621241942,61.85,74871.08,412.6,0.00393,1e-05,0.35064]
[1776621243350,61.86,74851.78,412.6,0.00382,1e-05,0.34106]
[1776621244357,61.86,74839.99,412.6,0.00375,1e-05,0.33533]
[1776621247633,61.86,74845.15,412.6,0.00378,1e-05,0.33799]
[1776621247381,61.86,74837.46,412.6,0.00373,1e-05,0.33429]
[1776621248426,61.86,74837.46,412.6,0.00373,1e-05,0.33429]
[1776621249394,61.87,74825.32,412.6,0.00366,1e-05,0.32858]
[1776621250681,61.87,74825.32,412.6,0.00366,1e-05,0.32858]
[1776621252147,61.87,74821.18,412.6,0.00364,1e-05,0.32677]
[1776621252170,61.87,74821.18,412.6,0.00364,1e-05,0.32677]
[1776621255902,61.88,74821.67,412.6,0.00365,1e-05,0.32733]
[1776621261479,61.89,74825.94,412.6,0.00368,1e-05,0.32986]
[1776621262384,61.89,74825.94,412.6,0.00368,1e-05,0.32986]
[1776621263497,61.9,74816.12,412.6,0.00362,1e-05,0.32532]
[1776621264504,61.9,74805.36,412.6,0.00356,1e-05,0.32034]
[1776621266518,61.9,74785.15,412.6,0.00345,1e-05,0.31118]
[1776621268531,61.91,74777.47,412.6,0.00341,1e-05,0.30792]
[1776621271553,61.92,74772.87,412.6,0.00337,1e-05,0.30469]
[1776621273111,61.92,74772.25,412.6,0.00337,1e-05,0.30454]
[1776621273567,61.93,74780.4,412.6,0.00342,1e-05,0.30834]
[1776621278602,61.94,74787.7,412.6,0.00346,1e-05,0.31225]
[1776621279609,61.94,74796.59,412.6,0.00352,1e-05,0.31646]
[1776621281623,61.95,74810.91,412.6,0.0036,1e-05,0.32336]
[1776621282629,61.97,74819.33,412.6,0.00366,1e-05,0.32827]
[1776621287665,62.0,74819.62,412.6,0.00368,1e-05,0.32953]
[1776621288475,62.0,74819.62,412.6,0.00368,1e-05,0.32953]
[1776621288672,62.01,74808.53,412.6,0.00361,1e-05,0.32433]
[1776621293707,62.02,74815.87,412.6,0.00366,1e-05,0.32827]
[1776621296731,62.02,74832.41,412.6,0.00376,1e-05,0.3365]
[1776621297737,62.03,74840.42,412.6,0.00381,1e-05,0.34049]
[1776621301631,62.03,74841.0,412.6,0.00382,1e-05,0.34089]
[1776621302632,62.03,74815.67,412.6,0.00367,1e-05,0.3288]
[1776621303706,62.04,74804.7,412.6,0.0036,1e-05,0.32368]
[1776621304791,62.04,74835.19,412.6,0.00379,1e-05,0.33843]
[1776621309826,62.05,74840.09,412.6,0.00382,1e-05,0.34115]
[1776621312789,62.05,74842.26,412.6,0.00383,1e-05,0.34233]
[1776621314861,62.05,74858.65,412.6,0.00394,1e-05,0.35068]
[1776621315868,62.05,74867.38,412.6,0.00399,1e-05,0.35515]
[1776621318889,62.06,74876.74,412.6,0.00405,1e-05,0.36004]
[1776621323924,62.06,74882.09,412.6,0.00409,1e-05,0.36288]
[1776621329145,62.06,74888.33,412.6,0.00413,1e-05,0.36617]
[1776621330973,62.06,74870.07,412.6,0.00401,1e-05,0.35673]
[1776621334003,62.06,74887.17,412.6,0.00411,1e-05,0.36391]
[1776621337297,62.06,74879.04,412.6,0.00405,1e-05,0.35973]
[1776621343068,62.06,74873.88,412.6,0.00402,1e-05,0.3572]
[1776621345324,62.06,74873.61,412.6,0.00402,1e-05,0.35708]
[1776621345424,62.07,74873.13,412.6,0.00402,1e-05,0.35689]
[1776621346175,62.07,74873.13,412.6,0.00402,1e-05,0.35689]
[1776621346289,62.07,74874.64,412.6,0.00403,1e-05,0.35766]
[1776621352133,62.07,74873.74,412.6,0.00402,1e-05,0.35734]
[1776621357168,62.07,74879.61,412.6,0.00406,1e-05,0.36048]
[1776621362203,62.07,74883.11,412.6,0.00409,1e-05,0.36236]
[1776621366776,62.07,74879.4,412.6,0.00406,1e-05,0.36048]
[1776621368245,62.08,74868.19,412.6,0.00399,1e-05,0.35477]
[1776621370259,62.08,74855.61,412.6,0.00391,1e-05,0.34845]
[1776621375294,62.09,74857.38,412.6,0.00393,1e-05,0.34971]
[1776621377787,62.09,74860.35,412.6,0.00395,1e-05,0.35125]
[1776621378317,62.09,74845.94,412.6,0.00386,1e-05,0.3441]
[1776621383352,62.1,74842.49,412.6,0.00384,1e-05,0.34263]
[1776621388274,62.1,74836.02,412.6,0.0038,1e-05,0.33966]
[1776621388387,62.1,74829.29,412.6,0.00376,1e-05,0.33643]
[1776621391542,62.11,74830.42,412.6,0.00377,1e-05,0.3371]
[1776621391664,62.11,74830.42,412.6,0.00377,1e-05,0.3371]
[1776621391751,62.11,74847.97,412.6,0.00386,1e-05,0.34423]
[1776621397452,62.11,74850.31,412.6,0.00388,1e-05,0.34562]
[1776621402487,62.12,74858.72,412.6,0.00394,1e-05,0.35012]
[1776621406515,62.13,74872.6,412.6,0.00403,1e-05,0.35732]
[1776621408529,62.13,74886.64,412.6,0.00412,1e-05,0.36463]
[1776621409536,62.13,74896.8,412.6,0.00418,1e-05,0.36997]
[1776621414579,62.13,74895.14,412.6,0.00417,1e-05,0.3691]
[1776621416592,62.13,74879.57,412.6,0.00407,1e-05,0.36096]
[1776621421632,62.13,74873.55,412.6,0.00403,1e-05,0.35794]
[1776621424652,62.13,74881.35,412.6,0.00408,1e-05,0.36202]
[1776621429687,62.13,74890.7,412.6,0.00415,1e-05,0.36693]
[1776621434722,62.13,74895.96,412.6,0.00418,1e-05,0.3697]
[1776621439756,62.13,74895.03,412.6,0.00417,1e-05,0.36921]
[1776621444792,62.13,74896.67,412.6,0.00419,1e-05,0.37008]
[1776621445799,62.13,74887.83,412.6,0.00413,1e-05,0.36543]
[1776621445965,62.13,74887.83,412.6,0.00413,1e-05,0.36543]
[1776621451841,62.13,74888.72,412.6,0.00411,1e-05,0.36418]
[1776621453855,62.13,74880.29,412.6,0.00406,1e-05,0.35982]
[1776621458892,62.13,74875.59,412.6,0.00403,1e-05,0.35749]
[1776621461788,62.13,74873.51,412.6,0.00402,1e-05,0.35647]
[1776621466889,62.14,74873.21,412.6,0.00402,1e-05,0.35642]
[1776621466939,62.14,74873.21,412.6,0.00402,1e-05,0.35646]
[1776621466952,62.14,74855.18,412.6,0.0039,1e-05,0.34733]
[1776621468700,62.14,74844.66,412.6,0.00384,1e-05,0.34219]
[1776621469525,62.14,74844.66,412.6,0.00384,1e-05,0.34219]
[1776621472512,62.14,74843.18,412.6,0.00383,1e-05,0.34157]
[1776621477023,62.15,74856.61,412.6,0.00392,1e-05,0.34854]
[1776621482058,62.16,74847.53,412.6,0.00387,1e-05,0.34421]
[1776621487093,62.16,74846.84,412.6,0.00386,1e-05,0.34412]
[1776621490153,62.16,74846.28,412.6,0.00386,1e-05,0.34394]
[1776621495149,62.17,74831.19,412.6,0.00377,1e-05,0.33686]
[1776621497162,62.18,74839.23,412.6,0.00383,1e-05,0.34093]
[1776621502367,62.18,74840.77,412.6,0.00384,1e-05,0.34191]
[1776621504212,62.19,74822.44,412.6,0.00373,1e-05,0.33312]
[1776621507232,62.19,74814.56,412.6,0.00368,1e-05,0.32956]
[1776621508240,62.19,74805.58,412.6,0.00363,1e-05,0.32536]
[1776621510254,62.2,74796.58,412.6,0.00358,1e-05,0.3213]
[1776621513275,62.21,74790.85,412.6,0.00354,1e-05,0.31734]
[1776621517735,62.21,74796.57,412.6,0.00357,1e-05,0.3203]
[1776621523347,62.25,74809.66,412.6,0.00366,1e-05,0.32778]
[1776621528382,62.27,74811.22,412.6,0.00369,1e-05,0.3295]
[1776621533417,62.28,74809.08,412.6,0.00368,1e-05,0.32886]
[1776621538452,62.3,74805.97,412.6,0.00367,1e-05,0.32777]
[1776621543487,62.31,74812.05,412.6,0.00371,1e-05,0.33108]
[1776621547518,62.31,74804.33,412.6,0.00366,1e-05,0.32769]
[1776621551546,62.32,74812.09,412.6,0.00371,1e-05,0.33171]
[1776621552553,62.32,74821.01,412.6,0.00377,1e-05,0.3361]
[1776621557588,62.33,74826.84,412.6,0.00381,1e-05,0.33927]
[1776621558595,62.33,74818.61,412.6,0.00376,1e-05,0.33532]
[1776621563630,62.34,74815.76,412.6,0.00375,1e-05,0.33434]
[1776621564637,62.35,74808.23,412.6,0.0037,1e-05,0.33079]
[1776621568665,62.35,74818.5,412.6,0.00377,1e-05,0.33605]
[1776621573700,62.36,74819.43,412.6,0.00376,1e-05,0.33518]
[1776621578735,62.37,74820.23,412.6,0.00377,1e-05,0.33589]
[1776621582764,62.38,74805.38,412.6,0.00368,1e-05,0.32901]
[1776621587798,62.39,74805.84,412.6,0.00369,1e-05,0.32961]
[1776621592834,62.4,74808.91,412.6,0.00371,1e-05,0.33146]
[1776621597870,62.41,74816.44,412.6,0.00376,1e-05,0.33545]
[1776621600891,62.41,74824.9,412.6,0.00382,1e-05,0.33977]
[1776621601898,62.41,74815.86,412.6,0.00376,1e-05,0.33549]
[1776621603913,62.42,74794.55,412.6,0.00364,1e-05,0.32543]
[1776621605927,62.42,74805.61,412.6,0.00371,1e-05,0.33087]
[1776621606934,62.43,74813.86,412.6,0.00376,1e-05,0.33499]
[1776621611969,62.44,74828.57,412.6,0.00386,1e-05,0.34289]
[1776621614990,62.46,74816.3,412.6,0.00379,1e-05,0.33745]
[1776621620026,62.47,74819.63,412.6,0.00381,1e-05,0.33946]
[1776621621035,62.47,74827.77,412.6,0.00386,1e-05,0.3436]
[1776621626071,62.49,74814.48,412.6,0.00379,1e-05,0.33783]
[1776621631220,62.5,74816.85,412.6,0.00381,1e-05,0.3394]
[1776621634127,62.52,74806.87,412.6,0.00374,1e-05,0.33342]
[1776621636141,62.52,74799.02,412.6,0.0037,1e-05,0.3298]
[1776621637099,62.52,74799.02,412.6,0.0037,1e-05,0.3298]
[1776621639163,62.53,74817.6,412.6,0.00381,1e-05,0.339]
[1776621644198,62.53,74818.5,412.6,0.00382,1e-05,0.33973]
[1776621649233,62.54,74822.27,412.6,0.00385,1e-05,0.34199]
[1776621652253,62.55,74806.63,412.6,0.00376,1e-05,0.33475]
[1776621657289,62.57,74808.63,412.6,0.00378,1e-05,0.33625]
[1776621661317,62.57,74797.07,412.6,0.00371,1e-05,0.33093]
[1776621666813,62.58,74797.49,412.6,0.00372,1e-05,0.33157]
[1776621666886,62.58,74783.51,412.6,0.00364,1e-05,0.32493]
[1776621667837,62.58,74783.51,412.6,0.00364,1e-05,0.32493]
[1776621667941,62.61,74766.27,412.6,0.00355,1e-05,0.31772]
[1776621669036,62.61,74750.34,412.6,0.00346,1e-05,0.31054]
[1776621669987,62.64,74761.13,412.6,0.00353,1e-05,0.31659]
[1776621670414,62.64,74761.13,412.6,0.00353,1e-05,0.31659]
[1776621670789,62.64,74761.13,412.6,0.00353,1e-05,0.31659]
[1776621670923,62.64,74761.13,412.6,0.00353,1e-05,0.31659]
[1776621670971,62.64,74779.18,412.6,0.00364,1e-05,0.32499]
[1776621671358,62.64,74779.18,412.6,0.00364,1e-05,0.32499]
[1776621671389,62.65,74816.15,412.6,0.00386,1e-05,0.34301]
[1776621673404,62.66,74840.33,412.6,0.00402,1e-05,0.35555]
[1776621676563,62.67,74841.21,412.6,0.00403,1e-05,0.3564]
[1776621677549,62.67,74842.28,412.6,0.00404,1e-05,0.35714]
[1776621680673,62.69,74838.45,412.6,0.00402,1e-05,0.35579]
[1776621681113,62.69,74838.45,412.6,0.00402,1e-05,0.35579]
[1776621680775,62.69,74825.0,412.6,0.00394,1e-05,0.34921]
[1776621681731,62.7,74812.85,412.6,0.00387,1e-05,0.34339]
[1776621682757,62.7,74812.85,412.6,0.00387,1e-05,0.34339]
[1776621689530,62.72,74827.32,412.6,0.00397,1e-05,0.35159]
[1776621691545,62.73,74840.32,412.6,0.00404,1e-05,0.35687]
[1776621693557,62.74,74860.2,412.6,0.00417,1e-05,0.36751]
[1776621698593,62.76,74867.88,412.6,0.00423,1e-05,0.37243]
[1776621702621,62.78,74876.59,412.6,0.0043,1e-05,0.37772]
[1776621703812,62.78,74876.59,412.6,0.0043,1e-05,0.37772]
[1776621703914,62.79,74866.12,412.6,0.00423,1e-05,0.37249]
[1776621706649,62.8,74841.33,412.6,0.00407,1e-05,0.35995]
[1776621709671,62.81,74850.68,412.6,0.00414,1e-05,0.36527]
[1776621710678,62.81,74865.49,412.6,0.00424,1e-05,0.37322]
[1776621711685,62.82,74876.9,412.6,0.00432,1e-05,0.37946]
[1776621712693,62.82,74889.14,412.6,0.00441,1e-05,0.38623]
[1776621715714,62.83,74898.56,412.6,0.00448,1e-05,0.39183]
[1776621718735,62.84,74911.9,412.6,0.00458,1e-05,0.39965]
[1776621720855,62.84,74906.23,412.6,0.00454,1e-05,0.39662]
[1776621723468,62.85,74903.31,412.6,0.00452,1e-05,0.39537]
[1776621724158,62.85,74903.31,412.6,0.00452,1e-05,0.39537]
[1776621731826,62.88,74905.19,412.6,0.00455,1e-05,0.39754]
[1776621735854,62.89,74917.9,412.6,0.00465,1e-05,0.40517]
[1776621738879,62.9,74909.71,412.6,0.00459,1e-05,0.40089]
[1776621742906,62.91,74893.82,412.6,0.00449,1e-05,0.39252]
[1776621747941,62.93,74892.24,412.6,0.00448,1e-05,0.39242]
[1776621751969,62.94,74872.79,412.6,0.00434,1e-05,0.38056]
[1776621752977,62.94,74861.55,412.6,0.00426,1e-05,0.37458]
[1776621758012,62.94,74870.41,412.6,0.00432,1e-05,0.37929]
[1776621760029,62.94,74885.62,412.6,0.00443,1e-05,0.3875]
[1776621763050,62.94,74894.96,412.6,0.00449,1e-05,0.39261]
[1776621768087,62.94,74901.6,412.6,0.00454,1e-05,0.39628]
[1776621773187,62.94,74898.15,412.6,0.00451,1e-05,0.39437]
[1776621777215,62.94,74890.55,412.6,0.00446,1e-05,0.39019]
[1776621782250,62.94,74893.14,412.6,0.00448,1e-05,0.39161]
[1776621786278,62.94,74877.09,412.6,0.00437,1e-05,0.38287]
[1776621789915,62.94,74869.47,412.6,0.00431,1e-05,0.37879]
[1776621790836,62.94,74854.75,412.6,0.00422,1e-05,0.37099]
[1776621794333,62.94,74866.86,412.6,0.0043,1e-05,0.37739]
[1776621797354,62.94,74874.89,412.6,0.00435,1e-05,0.38169]
[1776621800375,62.94,74886.85,412.6,0.00443,1e-05,0.38817]
[1776621802390,62.94,74876.1,412.6,0.00436,1e-05,0.38234]
[1776621807425,62.94,74868.61,412.6,0.00431,1e-05,0.37833]
[1776621809439,62.94,74858.17,412.6,0.00424,1e-05,0.37279]
[1776621811452,62.94,74843.58,412.6,0.00412,1e-05,0.36342]
[1776621816488,62.94,74842.38,412.6,0.00412,1e-05,0.36283]
[1776621821524,62.94,74841.82,412.6,0.00411,1e-05,0.36259]
[1776621826559,62.94,74834.89,412.6,0.00407,1e-05,0.35908]
[1776621828575,62.94,74862.89,412.6,0.00425,1e-05,0.37365]
[1776621829638,62.94,74875.67,412.6,0.00434,1e-05,0.38045]
[1776621835628,62.95,74873.37,412.6,0.00433,1e-05,0.37953]
[1776621840663,62.95,74873.44,412.6,0.00433,1e-05,0.37956]
[1776621844690,62.95,74865.93,412.6,0.00428,1e-05,0.37556]
[1776621848929,62.95,74863.2,412.6,0.00426,1e-05,0.37412]
[1776621849091,62.95,74863.2,412.6,0.00426,1e-05,0.37412]
[1776621850917,62.95,74852.54,412.6,0.00419,1e-05,0.36852]
[1776621852057,62.95,74852.54,412.6,0.00419,1e-05,0.36852]
[1776621854614,62.95,74849.5,412.6,0.00417,1e-05,0.36693]
[1776621858181,62.95,74842.33,412.6,0.00412,1e-05,0.36322]
[1776621863210,62.95,74849.72,412.6,0.00417,1e-05,0.36706]
[1776621863836,62.95,74813.63,412.6,0.00394,1e-05,0.34869]
[1776621867247,62.95,74809.34,412.6,0.00391,1e-05,0.34663]
[1776621867497,62.95,74810.45,412.6,0.00392,1e-05,0.34727]
[1776621868011,62.95,74810.45,412.6,0.00392,1e-05,0.34727]
[1776621868216,62.95,74810.45,412.6,0.00392,1e-05,0.34727]
[1776621868246,62.96,74801.15,412.6,0.00387,1e-05,0.34273]
[1776621868892,62.96,74801.15,412.6,0.00387,1e-05,0.34273]
[1776621869288,62.96,74801.15,412.6,0.00387,1e-05,0.34273]
[1776621869035,62.96,74753.69,412.6,0.00358,1e-05,0.32011]
[1776621869887,62.96,74728.71,412.6,0.00345,1e-05,0.30881]
[1776621871294,62.96,74728.71,412.6,0.00345,1e-05,0.30881]
[1776621870894,62.96,74710.73,412.6,0.00335,1e-05,0.30104]
[1776621871416,62.96,74710.73,412.6,0.00335,1e-05,0.30104]
[1776621871901,62.97,74728.46,412.6,0.00343,1e-05,0.30758]
[1776621872464,62.97,74728.46,412.6,0.00343,1e-05,0.30758]
[1776621872835,62.97,74728.46,412.6,0.00343,1e-05,0.30758]
[1776621872908,62.98,74748.34,412.6,0.00355,1e-05,0.3168]
[1776621873492,62.98,74748.34,412.6,0.00355,1e-05,0.3168]
[1776621873757,62.98,74748.34,412.6,0.00355,1e-05,0.3168]
[1776621873835,62.98,74748.34,412.6,0.00355,1e-05,0.3168]
[1776621874509,62.98,74751.21,412.6,0.00356,1e-05,0.31833]
[1776621874834,62.98,74751.21,412.6,0.00356,1e-05,0.31833]
[1776621874988,62.98,74751.21,412.6,0.00356,1e-05,0.31833]
[1776621875334,62.98,74751.21,412.6,0.00356,1e-05,0.31833]
[1776621875511,62.99,74751.55,412.6,0.00357,1e-05,0.31871]
[1776621875840,62.99,74751.55,412.6,0.00357,1e-05,0.31871]
[1776621875981,62.99,74751.55,412.6,0.00357,1e-05,0.31871]
[1776621876335,62.99,74751.55,412.6,0.00357,1e-05,0.31871]
[1776621876510,62.99,74751.75,412.6,0.00357,1e-05,0.31902]
[1776621876838,62.99,74751.75,412.6,0.00357,1e-05,0.31902]
[1776621876978,62.99,74751.75,412.6,0.00357,1e-05,0.31902]
[1776621877340,62.99,74751.75,412.6,0.00357,1e-05,0.31902]
[1776621877875,63.0,74749.68,412.6,0.00356,1e-05,0.31828]
[1776621878950,63.01,74758.59,412.6,0.00362,1e-05,0.32272]
[1776621883985,63.02,74755.52,412.6,0.00361,1e-05,0.32174]
[1776621888663,63.03,74752.15,412.6,0.00359,1e-05,0.32054]
[1776621892064,63.04,74722.84,412.6,0.00343,1e-05,0.30758]
[1776621893068,63.04,74709.8,412.6,0.00336,1e-05,0.3019]
[1776621895359,63.05,74706.8,412.6,0.00335,1e-05,0.3007]
[1776621897096,63.06,74715.84,412.6,0.0034,1e-05,0.30521]
[1776621900119,63.07,74728.29,412.6,0.00347,1e-05,0.31103]
[1776621901130,63.07,74737.64,412.6,0.00353,1e-05,0.3154]
[1776621906165,63.09,74746.26,412.6,0.00359,1e-05,0.31997]
[1776621909186,63.1,74730.71,412.6,0.0035,1e-05,0.31314]
[1776621910052,63.1,74730.71,412.6,0.0035,1e-05,0.31314]
[1776621910110,63.1,74730.71,412.6,0.0035,1e-05,0.31314]
[1776621912207,63.1,74744.17,412.6,0.00358,1e-05,0.31961]
[1776621913825,63.11,74748.41,412.6,0.00361,1e-05,0.32167]
[1776621916261,63.11,74753.88,412.6,0.00364,1e-05,0.32439]
[1776621918249,63.15,74770.12,412.6,0.00376,1e-05,0.33372]
[1776621920784,63.16,74775.08,412.6,0.00379,1e-05,0.33634]
[1776621923369,63.17,74775.77,412.6,0.0038,1e-05,0.33691]
[1776621923391,63.17,74764.47,412.6,0.00373,1e-05,0.33162]
[1776621924291,63.17,74753.81,412.6,0.00367,1e-05,0.32665]
[1776621926283,63.17,74755.24,412.6,0.00368,1e-05,0.32741]
[1776621926918,63.2,74762.55,412.6,0.00373,1e-05,0.33167]
[1776621927312,63.2,74776.81,412.6,0.00382,1e-05,0.33865]
[1776621929357,63.2,74778.87,412.6,0.00383,1e-05,0.33976]
[1776621932333,63.21,74779.44,412.6,0.00382,1e-05,0.33871]
[1776621937382,63.23,74773.05,412.6,0.00379,1e-05,0.33632]
[1776621942417,63.3,74764.04,412.6,0.00377,1e-05,0.33475]
[1776621944431,63.34,74771.55,412.6,0.00383,1e-05,0.3397]
[1776621950110,63.35,74774.67,412.6,0.00386,1e-05,0.34167]
[1776621955508,63.37,74781.71,412.6,0.00391,1e-05,0.34592]
[1776621957904,63.37,74772.97,412.6,0.00386,1e-05,0.34185]
[1776621958528,63.38,74764.31,412.6,0.00381,1e-05,0.33776]
[1776621961578,63.38,74759.69,412.6,0.00379,1e-05,0.33577]
[1776621961821,63.38,74789.81,412.6,0.00397,1e-05,0.35049]
[1776621963097,63.42,74802.19,412.6,0.00407,1e-05,0.35814]
[1776621963990,63.42,74802.19,412.6,0.00407,1e-05,0.35814]
[1776621965547,63.42,74806.44,412.6,0.00409,1e-05,0.36049]
[1776621969302,63.44,74801.39,412.6,0.00407,1e-05,0.3585]
[1776621974661,63.48,74795.99,412.6,0.00406,1e-05,0.35733]
[1776621979696,63.5,74793.02,412.6,0.00405,1e-05,0.35681]
[1776621982717,63.52,74785.01,412.6,0.00401,1e-05,0.35339]
[1776621984019,63.52,74785.01,412.6,0.00401,1e-05,0.35339]
[1776621984842,63.53,74754.84,412.6,0.00383,1e-05,0.33897]
[1776621986500,63.53,74749.45,412.6,0.0038,1e-05,0.33661]
[1776621987057,63.53,74749.45,412.6,0.0038,1e-05,0.33661]
[1776621991174,63.54,74746.06,412.6,0.00378,1e-05,0.3354]
[1776621991246,63.55,74741.14,412.6,0.00373,1e-05,0.33148]
[1776621994136,63.55,74748.35,412.6,0.00378,1e-05,0.33506]
[1776621999850,63.58,74755.9,412.6,0.00384,1e-05,0.33976]
[1776622004885,63.59,74756.16,412.6,0.00384,1e-05,0.34017]
[1776622009714,63.59,74754.92,412.6,0.00384,1e-05,0.3398]
[1776622011000,63.59,74750.52,412.6,0.00381,1e-05,0.33773]
[1776622011108,63.59,74733.91,412.6,0.00371,1e-05,0.32983]
[1776622013417,63.6,74733.85,412.6,0.00372,1e-05,0.32994]
[1776622013471,63.6,74748.62,412.6,0.0038,1e-05,0.33704]
[1776622013681,63.6,74748.62,412.6,0.0038,1e-05,0.33704]
[1776622013951,63.6,74759.67,412.6,0.00387,1e-05,0.34244]
[1776622014958,63.6,74768.33,412.6,0.00393,1e-05,0.34678]
[1776622016671,63.61,74768.2,412.6,0.00393,1e-05,0.34682]
[1776622022007,63.61,74760.68,412.6,0.00388,1e-05,0.3434]
[1776622024021,63.62,74768.98,412.6,0.00394,1e-05,0.34756]
[1776622026755,63.62,74775.04,412.6,0.00397,1e-05,0.35065]
[1776622032079,63.63,74767.52,412.6,0.00394,1e-05,0.34754]
[1776622037114,63.65,74770.19,412.6,0.00396,1e-05,0.34944]
[1776622038122,63.65,74752.27,412.6,0.00385,1e-05,0.34079]
[1776622043157,63.67,74754.6,412.6,0.00387,1e-05,0.3425]
[1776622043649,63.67,74754.6,412.6,0.00387,1e-05,0.3425]
[1776622049199,63.71,74763.94,412.6,0.00395,1e-05,0.34868]
[1776622054236,63.72,74779.68,412.6,0.00404,1e-05,0.35537]
[1776622059269,63.75,74772.83,412.6,0.00401,1e-05,0.35297]
[1776622061517,63.76,74761.04,412.6,0.00394,1e-05,0.34755]
[1776622065297,63.78,74761.69,412.6,0.00395,1e-05,0.34853]
[1776622065312,63.78,74733.06,412.6,0.00378,1e-05,0.33487]
[1776622068276,63.9,74732.41,412.6,0.00383,1e-05,0.339]
[1776622070760,64.02,74732.75,412.6,0.00389,1e-05,0.34387]
[1776622074669,64.03,74729.29,412.6,0.00388,1e-05,0.34241]
[1776622074678,64.03,74729.29,412.6,0.00388,1e-05,0.34241]
[1776622076389,64.03,74741.04,412.6,0.00395,1e-05,0.3483]
[1776622081424,64.05,74749.35,412.6,0.00401,1e-05,0.35299]
[1776622082432,64.05,74767.14,412.6,0.00412,1e-05,0.36202]
[1776622085385,64.06,74768.47,412.6,0.00414,1e-05,0.36307]
[1776622090488,64.09,74766.51,412.6,0.00414,1e-05,0.3632]
[1776622096530,64.12,74766.35,412.6,0.00415,1e-05,0.36426]
[1776622097536,64.12,74774.56,412.6,0.00421,1e-05,0.36865]
[1776622099551,64.13,74787.68,412.6,0.0043,1e-05,0.37581]
[1776622104586,64.15,74783.36,412.6,0.00428,1e-05,0.37441]
[1776622109621,64.17,74791.36,412.6,0.00434,1e-05,0.37944]
[1776622114656,64.19,74792.5,412.6,0.00434,1e-05,0.37903]
[1776622119691,64.21,74789.12,412.6,0.00433,1e-05,0.37805]
[1776622124726,64.23,74786.6,412.6,0.00432,1e-05,0.37754]
[1776622129762,64.25,74783.26,412.6,0.00431,1e-05,0.3766]
[1776622131776,64.26,74793.87,412.6,0.00438,1e-05,0.38251]
[1776622136811,64.28,74792.68,412.6,0.00439,1e-05,0.3828]
[1776622140838,64.33,74801.25,412.6,0.00447,1e-05,0.3893]
[1776622142866,64.33,74810.28,412.6,0.00454,1e-05,0.39432]
[1776622147895,64.48,74812.62,412.6,0.00463,1e-05,0.40192]
[1776622149109,64.51,74824.44,412.6,0.00473,1e-05,0.40964]
[1776622153949,64.53,74839.7,412.6,0.00486,1e-05,0.41947]
[1776622155963,64.53,74847.27,412.6,0.00491,1e-05,0.42381]
[1776622157976,64.53,74854.89,412.6,0.00497,1e-05,0.42821]
[1776622163013,64.53,74866.03,412.6,0.00506,1e-05,0.43472]
[1776622168048,64.53,74876.3,412.6,0.00513,1e-05,0.44079]
[1776622173083,64.53,74861.72,412.6,0.005,1e-05,0.4302]
[1776622177111,64.53,74870.16,412.6,0.00506,1e-05,0.43514]
[1776622182147,64.53,74869.9,412.6,0.00506,1e-05,0.43499]
[1776622185167,64.53,74885.14,412.6,0.00518,1e-05,0.44403]
[1776622188188,64.53,74899.77,412.6,0.00529,1e-05,0.45286]
[1776622193224,64.53,74905.46,412.6,0.00534,1e-05,0.45634]
[1776622198259,64.53,74908.63,412.6,0.00537,1e-05,0.45828]
[1776622203295,64.53,74910.67,412.6,0.00538,1e-05,0.45954]
[1776622206315,64.53,74901.99,412.6,0.00531,1e-05,0.45422]
[1776622207941,64.53,74902.39,412.6,0.00532,1e-05,0.45446]
[1776622208330,64.53,74902.17,412.6,0.00531,1e-05,0.45433]
[1776622208982,64.53,74902.17,412.6,0.00531,1e-05,0.45433]
[1776622209336,64.53,74902.27,412.6,0.00531,1e-05,0.45439]
[1776622213426,64.53,74908.82,412.6,0.00537,1e-05,0.4584]
[1776622213518,64.53,74930.84,412.6,0.00555,1e-05,0.47211]
[1776622214388,64.53,74911.48,412.6,0.00539,1e-05,0.46004]
[1776622216514,64.53,74903.82,412.6,0.00533,1e-05,0.45533]
[1776622216977,64.53,74903.82,412.6,0.00533,1e-05,0.45533]
[1776622218089,64.53,74899.03,412.6,0.00529,1e-05,0.45241]
[1776622218528,64.53,74892.07,412.6,0.00523,1e-05,0.4482]
[1776622223696,64.53,74896.91,412.6,0.00527,1e-05,0.45113]
[1776622228607,64.53,74871.47,412.6,0.00507,1e-05,0.43591]
[1776622233642,64.53,74871.13,412.6,0.00505,1e-05,0.4337]
[1776622235656,64.53,74862.8,412.6,0.00499,1e-05,0.42883]
[1776622240691,64.53,74868.09,412.6,0.00503,1e-05,0.43192]
[1776622245726,64.53,74859.45,412.6,0.00496,1e-05,0.42689]
[1776622250762,64.53,74859.84,412.6,0.00496,1e-05,0.42711]
[1776622255798,64.53,74859.28,412.6,0.00496,1e-05,0.42679]
[1776622260833,64.53,74855.34,412.6,0.00493,1e-05,0.42451]
[1776622262847,64.53,74844.41,412.6,0.00485,1e-05,0.41825]
[1776622264861,64.53,74853.1,412.6,0.00491,1e-05,0.42322]
[1776622267199,64.53,74850.07,412.6,0.00489,1e-05,0.42148]
[1776622267213,64.53,74850.07,412.6,0.00489,1e-05,0.42148]
[1776622268010,64.53,74852.85,412.6,0.00491,1e-05,0.42308]
[1776622268015,64.53,74853.94,412.6,0.00492,1e-05,0.4237]
[1776622273924,64.53,74861.13,412.6,0.00497,1e-05,0.42786]
[1776622276096,64.53,74861.13,412.6,0.00497,1e-05,0.42786]
[1776622276183,64.53,74861.27,412.6,0.00497,1e-05,0.42794]
[1776622280227,64.53,74862.08,412.6,0.00498,1e-05,0.42841]
[1776622280279,64.53,74867.95,412.6,0.00502,1e-05,0.43183]
[1776622281136,64.53,74867.95,412.6,0.00502,1e-05,0.43183]
[1776622281185,64.53,74871.0,412.6,0.00505,1e-05,0.43362]
[1776622286019,64.53,74846.77,412.6,0.00487,1e-05,0.41959]
[1776622291059,64.53,74839.84,412.6,0.00479,1e-05,0.4137]
[1776622293201,64.53,74840.21,412.6,0.0048,1e-05,0.41391]
[1776622293217,64.53,74841.48,412.6,0.00481,1e-05,0.41463]
[1776622295759,64.53,74841.57,412.6,0.00481,1e-05,0.41468]
[1776622295824,64.53,74841.58,412.6,0.00481,1e-05,0.41469]
[1776622300168,64.53,74840.49,412.6,0.0048,1e-05,0.41407]
[1776622300246,64.53,74840.49,412.6,0.0048,1e-05,0.41407]
[1776622306163,64.53,74838.06,412.6,0.00478,1e-05,0.4127]
[1776622311199,64.53,74838.65,412.6,0.00479,1e-05,0.41303]
[1776622316234,64.53,74839.41,412.6,0.00479,1e-05,0.41346]
[1776622321005,64.53,74839.41,412.6,0.00479,1e-05,0.41346]
[1776622322847,64.53,74856.48,412.6,0.00492,1e-05,0.42319]
[1776622325297,64.53,74869.37,412.6,0.00501,1e-05,0.43066]
[1776622330335,64.53,74873.23,412.6,0.00504,1e-05,0.43292]
[1776622333570,64.53,74877.47,412.6,0.00507,1e-05,0.43542]
[1776622339400,64.53,74877.94,412.6,0.00508,1e-05,0.43569]
[1776622344436,64.53,74881.17,412.6,0.0051,1e-05,0.4376]
[1776622350477,64.53,74882.05,412.6,0.00511,1e-05,0.43812]
[1776622355181,64.53,74882.12,412.6,0.00509,1e-05,0.43614]
[1776622355513,64.53,74882.15,412.6,0.00509,1e-05,0.43616]
[1776622358708,64.53,74885.2,412.6,0.00511,1e-05,0.43796]
[1776622358777,64.53,74885.61,412.6,0.00511,1e-05,0.4382]
[1776622364576,64.53,74877.56,412.6,0.00505,1e-05,0.43345]
[1776622365585,64.53,74877.56,412.6,0.00505,1e-05,0.43345]
[1776622365640,64.53,74880.22,412.6,0.00507,1e-05,0.43502]
[1776622366255,64.53,74880.22,412.6,0.00507,1e-05,0.43502]
[1776622366590,64.53,74884.31,412.6,0.0051,1e-05,0.43743]
[1776622371627,64.53,74885.37,412.6,0.00511,1e-05,0.43806]
[1776622374648,64.53,74873.55,412.6,0.00502,1e-05,0.4311]
[1776622375455,64.53,74873.55,412.6,0.00502,1e-05,0.4311]
[1776622375655,64.53,74869.34,412.6,0.00499,1e-05,0.42865]
[1776622380690,64.53,74849.78,412.6,0.00484,1e-05,0.41739]
[1776622385730,64.53,74857.95,412.6,0.0049,1e-05,0.42206]
[1776622390765,64.53,74860.11,412.6,0.00492,1e-05,0.4233]
[1776622395799,64.53,74864.72,412.6,0.00496,1e-05,0.42596]
[1776622401842,64.53,74865.76,412.6,0.00496,1e-05,0.42657]
[1776622404863,64.53,74852.76,412.6,0.00487,1e-05,0.41909]
[1776622406880,64.53,74841.73,412.6,0.00479,1e-05,0.41283]
[1776622411925,64.53,74854.6,412.6,0.00486,1e-05,0.41817]
[1776622416960,64.53,74847.98,412.6,0.00481,1e-05,0.41441]
[1776622421995,64.53,74843.98,412.6,0.00478,1e-05,0.41216]
[1776622427030,64.53,74849.5,412.6,0.00482,1e-05,0.41527]
[1776622432066,64.53,74852.87,412.6,0.00484,1e-05,0.41719]
[1776622435087,64.53,74832.04,412.6,0.00469,1e-05,0.40548]
[1776622440122,64.53,74826.51,412.6,0.00465,1e-05,0.40241]
[1776622445157,64.53,74827.29,412.6,0.00466,1e-05,0.40284]
[1776622448177,64.53,74836.7,412.6,0.00473,1e-05,0.40807]
[1776622450195,64.53,74845.85,412.6,0.00479,1e-05,0.41321]
[1776622455230,64.53,74846.31,412.6,0.0048,1e-05,0.41347]
[1776622457244,64.53,74837.6,412.6,0.00473,1e-05,0.40857]
[1776622462279,64.53,74843.34,412.6,0.00478,1e-05,0.4118]
[1776622467313,64.53,74844.45,412.6,0.00478,1e-05,0.41242]
[1776622472348,64.53,74845.74,412.6,0.00477,1e-05,0.41121]
[1776622477384,64.53,74845.64,412.6,0.00477,1e-05,0.41115]
[1776622482419,64.53,74843.34,412.6,0.00475,1e-05,0.40986]
[1776622492877,64.53,74850.83,412.6,0.00481,1e-05,0.41408]
[1776622492926,64.53,74863.12,412.6,0.0049,1e-05,0.42108]
[1776622498531,64.53,74864.26,412.6,0.00491,1e-05,0.42173]
[1776622502559,64.53,74873.69,412.6,0.00498,1e-05,0.42718]
[1776622505580,64.53,74861.84,412.6,0.00489,1e-05,0.42035]
[1776622510463,64.53,74859.2,412.6,0.00487,1e-05,0.41884]
[1776622510546,64.53,74859.2,412.6,0.00487,1e-05,0.41884]
[1776622510625,64.53,74832.23,412.6,0.00467,1e-05,0.40367]
[1776622511166,64.53,74832.23,412.6,0.00467,1e-05,0.40367]
[1776622511850,64.54,74820.84,412.6,0.00459,1e-05,0.39751]
[1776622515699,64.54,74834.09,412.6,0.00469,1e-05,0.4048]
[1776622520734,64.54,74834.26,412.6,0.00469,1e-05,0.4049]
[1776622526775,64.54,74832.62,412.6,0.00468,1e-05,0.40399]
[1776622528790,64.54,74822.35,412.6,0.00461,1e-05,0.39833]
[1776622529797,64.54,74814.02,412.6,0.00455,1e-05,0.39379]
[1776622531815,64.54,74808.9,412.6,0.00449,1e-05,0.38916]
[1776622536875,64.54,74808.32,412.6,0.00449,1e-05,0.38885]
[1776622541909,64.54,74809.05,412.6,0.00449,1e-05,0.38924]
[1776622546945,64.54,74814.67,412.6,0.00453,1e-05,0.39227]
[1776622551980,64.54,74816.82,412.6,0.00455,1e-05,0.39343]
[1776622561047,64.54,74821.36,412.6,0.00458,1e-05,0.3959]
[1776622564069,64.54,74836.58,412.6,0.00468,1e-05,0.40427]
[1776622568097,64.54,74821.73,412.6,0.00458,1e-05,0.3961]
[1776622575146,64.54,74819.78,412.6,0.00457,1e-05,0.39504]
[1776622580181,64.54,74815.3,412.6,0.00453,1e-05,0.39261]
[1776622585216,64.54,74817.43,412.6,0.00455,1e-05,0.39376]
[1776622590251,64.54,74813.59,412.6,0.00452,1e-05,0.39168]
[1776622591258,64.54,74825.23,412.6,0.00458,1e-05,0.39612]
[1776622594279,64.54,74836.31,412.6,0.00466,1e-05,0.4022]
[1776622599313,64.54,74843.57,412.6,0.00471,1e-05,0.40623]
[1776622604349,64.54,74835.89,412.6,0.00466,1e-05,0.40197]
[1776622609383,64.54,74835.14,412.6,0.00465,1e-05,0.40156]
[1776622614418,64.54,74835.87,412.6,0.00466,1e-05,0.40196]
[1776622615426,64.54,74827.19,412.6,0.0046,1e-05,0.39719]
[1776622620461,64.54,74819.42,412.6,0.00454,1e-05,0.39296]
[1776622624488,64.54,74832.79,412.6,0.00464,1e-05,0.40026]
[1776622629527,64.54,74836.72,412.6,0.00466,1e-05,0.40243]
[1776622634563,64.54,74844.63,412.6,0.00472,1e-05,0.40682]
[1776622639600,64.54,74850.38,412.6,0.00476,1e-05,0.41004]
[1776622642621,64.54,74860.36,412.6,0.00483,1e-05,0.41568]
[1776622647655,64.54,74864.54,412.6,0.00487,1e-05,0.41806]
[1776622652689,64.54,74870.61,412.6,0.00489,1e-05,0.41956]
[1776622659739,64.54,74875.65,412.6,0.00493,1e-05,0.42246]
[1776622664775,64.54,74882.7,412.6,0.00498,1e-05,0.42653]
[1776622669810,64.54,74875.09,412.6,0.00492,1e-05,0.42213]
[1776622671825,64.54,74861.13,412.6,0.00482,1e-05,0.41416]
[1776622673843,64.54,74849.4,412.6,0.00473,1e-05,0.40756]
[1776622678875,64.54,74842.98,412.6,0.00469,1e-05,0.40398]
[1776622683912,64.54,74833.95,412.6,0.00462,1e-05,0.399]
[1776622688948,64.54,74838.6,412.6,0.00466,1e-05,0.40156]
[1776622692976,64.54,74847.29,412.6,0.00472,1e-05,0.40638]
[1776622698015,64.54,74847.19,412.6,0.00472,1e-05,0.40632]
[1776622703054,64.54,74849.2,412.6,0.00473,1e-05,0.40744]
[1776622708089,64.54,74851.02,412.6,0.00474,1e-05,0.40846]
[1776622713124,64.54,74858.92,412.6,0.00478,1e-05,0.41096]
[1776622715138,64.54,74867.66,412.6,0.00484,1e-05,0.41591]
[1776622720174,64.54,74860.52,412.6,0.00479,1e-05,0.41186]
[1776622725209,64.54,74859.61,412.6,0.00478,1e-05,0.41135]
[1776622730243,64.54,74850.29,412.6,0.00472,1e-05,0.40612]
[1776622735279,64.54,74852.95,412.6,0.00474,1e-05,0.40761]
[1776622741321,64.54,74852.56,412.6,0.00473,1e-05,0.40739]
[1776622746356,64.54,74853.21,412.6,0.00474,1e-05,0.40775]
[1776622751391,64.54,74853.59,412.6,0.00474,1e-05,0.40796]
[1776622756427,64.54,74852.88,412.6,0.00474,1e-05,0.40757]
[1776622759447,64.54,74843.72,412.6,0.00467,1e-05,0.40247]
[1776622765491,64.54,74843.54,412.6,0.00467,1e-05,0.40237]
[1776622770526,64.54,74841.23,412.6,0.00465,1e-05,0.4011]
[1776622777575,64.54,74841.02,412.6,0.00463,1e-05,0.39907]
[1776622785631,64.54,74840.91,412.6,0.00463,1e-05,0.39901]
[1776622790667,64.54,74835.0,412.6,0.00459,1e-05,0.39577]
[1776622795705,64.54,74828.71,412.6,0.00454,1e-05,0.39235]
[1776622797723,64.54,74813.47,412.6,0.00444,1e-05,0.38417]
[1776622800744,64.54,74798.99,412.6,0.00434,1e-05,0.37652]
[1776622801370,64.54,74798.99,412.6,0.00434,1e-05,0.37652]
[1776622803764,64.54,74784.39,412.6,0.00424,1e-05,0.36895]
[1776622808800,64.54,74783.79,412.6,0.00424,1e-05,0.36864]
[1776622811822,64.54,74765.53,412.6,0.00412,1e-05,0.35936]
[1776622816857,64.54,74783.92,412.6,0.00424,1e-05,0.36877]
[1776622821891,64.54,74783.75,412.6,0.00424,1e-05,0.36868]
[1776622824913,64.54,74761.37,412.6,0.0041,1e-05,0.35733]
[1776622826927,64.54,74770.31,412.6,0.00415,1e-05,0.36185]
[1776622829948,64.54,74758.8,412.6,0.00408,1e-05,0.3561]
[1776622835028,64.54,74766.24,412.6,0.00411,1e-05,0.35813]
[1776622841027,64.54,74766.98,412.6,0.00411,1e-05,0.3586]
[1776622843041,64.54,74754.45,412.6,0.00404,1e-05,0.35239]
[1776622845055,64.55,74763.38,412.6,0.00409,1e-05,0.35688]
[1776622847069,64.55,74774.43,412.6,0.00416,1e-05,0.36247]
[1776622852104,64.55,74773.22,412.6,0.00416,1e-05,0.36189]
[1776622854120,64.55,74781.49,412.6,0.00421,1e-05,0.36611]
[1776622857141,64.55,74791.67,412.6,0.00428,1e-05,0.37134]
[1776622862176,64.55,74795.76,412.6,0.0043,1e-05,0.37346]
[1776622867211,64.55,74801.83,412.6,0.00434,1e-05,0.37663]
[1776622872246,64.55,74798.19,412.6,0.00432,1e-05,0.37473]
[1776622874260,64.55,74788.52,412.6,0.00426,1e-05,0.36972]
[1776622880303,64.55,74788.55,412.6,0.00426,1e-05,0.36973]
[1776622885338,64.55,74798.72,412.6,0.00432,1e-05,0.37501]
[1776622892417,64.55,74803.7,412.6,0.00434,1e-05,0.37578]
[1776622900474,64.55,74819.88,412.6,0.00445,1e-05,0.38432]
[1776622905522,64.55,74834.36,412.6,0.00455,1e-05,0.3921]
[1776622908162,64.55,74844.57,412.6,0.00462,1e-05,0.39767]
[1776622908543,64.55,74835.39,412.6,0.00455,1e-05,0.39266]
[1776622913945,64.55,74833.55,412.6,0.00454,1e-05,0.39167]
[1776622919622,64.55,74839.72,412.6,0.00458,1e-05,0.39502]
[1776622921635,64.55,74823.38,412.6,0.00447,1e-05,0.38619]
[1776622923653,64.55,74793.94,412.6,0.00427,1e-05,0.37071]
[1776622925214,64.55,74781.95,412.6,0.00419,1e-05,0.36455]
[1776622928685,64.55,74796.6,412.6,0.00429,1e-05,0.37209]
[1776622933721,64.55,74787.57,412.6,0.00423,1e-05,0.36743]
[1776622938760,64.55,74781.0,412.6,0.00419,1e-05,0.36408]
[1776622940774,64.55,74791.02,412.6,0.00425,1e-05,0.36921]
[1776622944802,64.55,74802.36,412.6,0.00433,1e-05,0.37509]
[1776622950166,64.55,74800.2,412.6,0.00431,1e-05,0.37396]
[1776622956887,64.55,74793.67,412.6,0.00425,1e-05,0.36877]
[1776622959908,64.55,74780.66,412.6,0.00416,1e-05,0.36212]
[1776622961922,64.55,74770.95,412.6,0.0041,1e-05,0.35725]
[1776622966957,64.55,74770.28,412.6,0.0041,1e-05,0.357]
[1776622971992,64.55,74761.19,412.6,0.00404,1e-05,0.35255]
[1776622977027,64.56,74752.23,412.6,0.00399,1e-05,0.34827]
[1776622978034,64.56,74741.77,412.6,0.00392,1e-05,0.3432]
[1776622981064,64.56,74730.39,412.6,0.00386,1e-05,0.33787]
[1776622983076,64.56,74743.27,412.6,0.00394,1e-05,0.34417]
[1776622984083,64.56,74756.06,412.6,0.00402,1e-05,0.35047]
[1776622989118,64.57,74762.31,412.6,0.00406,1e-05,0.35368]
[1776622993274,64.57,74752.4,412.6,0.004,1e-05,0.34886]
[1776622994160,64.57,74743.56,412.6,0.00394,1e-05,0.34458]
[1776622999195,64.57,74745.26,412.6,0.00396,1e-05,0.34561]
[1776623004230,64.58,74748.99,412.6,0.00398,1e-05,0.34761]
[1776623006244,64.58,74756.91,412.6,0.00403,1e-05,0.35157]
[1776623011278,64.58,74758.47,412.6,0.00402,1e-05,0.35074]
[1776623016314,64.59,74763.88,412.6,0.00406,1e-05,0.35355]
[1776623020342,64.59,74753.78,412.6,0.004,1e-05,0.34868]
[1776623025377,64.6,74753.09,412.6,0.00399,1e-05,0.34851]
[1776623030412,64.6,74751.69,412.6,0.00399,1e-05,0.348]
[1776623035448,64.6,74752.33,412.6,0.00399,1e-05,0.34848]
[1776623040483,64.61,74750.25,412.6,0.00398,1e-05,0.34762]
[1776623041490,64.61,74737.38,412.6,0.0039,1e-05,0.34141]
[1776623046525,64.62,74728.54,412.6,0.00385,1e-05,0.33742]
[1776623047532,64.62,74716.13,412.6,0.00378,1e-05,0.3316]
[1776623052568,64.63,74710.82,412.6,0.00375,1e-05,0.32946]
[1776623057603,64.64,74710.01,412.6,0.00375,1e-05,0.32944]
[1776623062637,64.65,74714.23,412.6,0.00378,1e-05,0.33175]
[1776623067672,64.65,74720.93,412.6,0.00383,1e-05,0.33523]
[1776623069687,64.66,74709.59,412.6,0.00376,1e-05,0.33001]
[1776623071700,64.7,74702.96,412.6,0.00372,1e-05,0.32666]
[1776623076736,64.8,74702.62,412.6,0.00377,1e-05,0.33014]
[1776623081791,64.8,74702.36,412.6,0.00377,1e-05,0.33037]
[1776623086825,64.81,74702.64,412.6,0.00377,1e-05,0.33084]
[1776623091861,64.82,74704.07,412.6,0.00379,1e-05,0.33185]
[1776623095889,64.83,74692.69,412.6,0.00372,1e-05,0.32682]
[1776623099917,64.91,74682.89,412.6,0.0037,1e-05,0.32525]
[1776623104958,65.03,74680.77,412.6,0.00375,1e-05,0.32868]
[1776623106974,65.05,74666.66,412.6,0.00368,1e-05,0.32291]
[1776623110001,65.09,74645.3,412.6,0.00357,1e-05,0.31441]
[1776623111013,65.11,74637.28,412.6,0.00354,1e-05,0.31184]
[1776623112612,65.11,74637.28,412.6,0.00354,1e-05,0.31184]
[1776623112629,65.14,74657.48,412.6,0.00366,1e-05,0.32198]
[1776623113362,65.14,74657.48,412.6,0.00366,1e-05,0.32198]
[1776623113462,65.19,74681.15,412.6,0.00382,1e-05,0.33452]
[1776623114040,65.2,74693.58,412.6,0.00391,1e-05,0.34104]
[1776623117285,65.24,74676.14,412.6,0.00382,1e-05,0.33423]
[1776623123103,65.33,74684.05,412.6,0.00391,1e-05,0.34136]
[1776623126130,65.37,74709.61,412.6,0.00409,1e-05,0.35526]
[1776623131283,65.38,74711.08,412.6,0.0041,1e-05,0.35607]
[1776623137208,65.38,74710.93,412.6,0.00408,1e-05,0.3544]
[1776623139222,65.38,74694.59,412.6,0.00398,1e-05,0.34648]
[1776623141236,65.38,74704.31,412.6,0.00404,1e-05,0.35128]
[1776623144257,65.39,74713.27,412.6,0.0041,1e-05,0.35576]
[1776623145264,65.39,74721.73,412.6,0.00415,1e-05,0.36016]
[1776623150299,65.39,74728.68,412.6,0.0042,1e-05,0.36367]
[1776623152313,65.39,74744.05,412.6,0.0043,1e-05,0.37148]
[1776623157348,65.39,74747.04,412.6,0.00432,1e-05,0.37301]
[1776623162384,65.39,74744.17,412.6,0.0043,1e-05,0.37154]
[1776623167423,65.39,74739.75,412.6,0.00427,1e-05,0.36928]
[1776623172458,65.39,74747.1,412.6,0.00432,1e-05,0.37304]
[1776623177497,65.39,74747.57,412.6,0.00432,1e-05,0.37328]
[1776623178504,65.39,74757.63,412.6,0.00439,1e-05,0.37849]
[1776623179509,65.39,74768.86,412.6,0.00446,1e-05,0.38438]
[1776623181523,65.39,74787.22,412.6,0.00459,1e-05,0.39417]
[1776623185550,65.39,74796.09,412.6,0.00465,1e-05,0.39897]
[1776623187565,65.39,74812.55,412.6,0.00477,1e-05,0.40802]
[1776623192599,65.39,74816.35,412.6,0.00477,1e-05,0.40817]
[1776623197635,65.39,74811.48,412.6,0.00474,1e-05,0.40548]
[1776623203677,65.39,74809.16,412.6,0.00472,1e-05,0.4042]
[1776623208712,65.39,74803.71,412.6,0.00468,1e-05,0.40121]
[1776623211734,65.39,74812.78,412.6,0.00475,1e-05,0.4062]
[1776623216769,65.39,74814.33,412.6,0.00476,1e-05,0.40705]
[1776623221804,65.39,74816.34,412.6,0.00477,1e-05,0.40817]
[1776623226839,65.39,74827.85,412.6,0.00486,1e-05,0.4146]
[1776623231874,65.39,74829.58,412.6,0.00487,1e-05,0.41558]
[1776623236909,65.39,74837.33,412.6,0.00493,1e-05,0.41996]
[1776623240946,65.39,74856.04,412.6,0.00507,1e-05,0.43072]
[1776623242960,65.39,74867.05,412.6,0.00515,1e-05,0.43716]
[1776623247995,65.39,74870.97,412.6,0.00518,1e-05,0.43947]
[1776623249002,65.39,74883.05,412.6,0.00528,1e-05,0.44666]
[1776623254037,65.39,74889.1,412.6,0.0053,1e-05,0.44819]
[1776623256051,65.39,74877.66,412.6,0.00521,1e-05,0.44136]
[1776623261086,65.39,74872.54,412.6,0.00517,1e-05,0.43833]
[1776623266129,65.39,74872.86,412.6,0.00517,1e-05,0.43852]
[1776623271163,65.39,74870.48,412.6,0.00515,1e-05,0.43712]
[1776623276199,65.39,74861.69,412.6,0.00509,1e-05,0.43197]
[1776623281234,65.39,74876.75,412.6,0.0052,1e-05,0.44082]
[1776623286269,65.39,74876.77,412.6,0.0052,1e-05,0.44083]
[1776623291303,65.39,74872.31,412.6,0.00517,1e-05,0.4382]
[1776623296339,65.39,74874.27,412.6,0.00518,1e-05,0.43935]
[1776623300367,65.39,74866.33,412.6,0.00512,1e-05,0.43468]
[1776623305402,65.39,74866.79,412.6,0.00512,1e-05,0.43495]
[1776623308425,65.39,74876.24,412.6,0.0052,1e-05,0.44052]
[1776623313459,65.39,74882.64,412.6,0.00522,1e-05,0.44224]
[1776623318494,65.39,74887.09,412.6,0.00526,1e-05,0.4449]
[1776623323529,65.39,74895.38,412.6,0.00532,1e-05,0.44988]
[1776623328564,65.39,74895.59,412.6,0.00533,1e-05,0.45]
[1776623331585,65.39,74887.35,412.6,0.00526,1e-05,0.44505]
[1776623336619,65.39,74886.84,412.6,0.00526,1e-05,0.44475]
[1776623339641,65.39,74877.48,412.6,0.00518,1e-05,0.43919]
[1776623340648,65.39,74869.51,412.6,0.00512,1e-05,0.43449]
[1776623341661,65.39,74842.35,412.6,0.00492,1e-05,0.41883]
[1776623342906,65.39,74816.81,412.6,0.00473,1e-05,0.40453]
[1776623343446,65.39,74816.81,412.6,0.00473,1e-05,0.40453]
[1776623343675,65.39,74786.65,412.6,0.00452,1e-05,0.38818]
[1776623348710,65.39,74780.82,412.6,0.00448,1e-05,0.38508]
[1776623351731,65.39,74789.16,412.6,0.00454,1e-05,0.38952]
[1776623356766,65.39,74785.37,412.6,0.00451,1e-05,0.3875]
[1776623357772,65.39,74796.05,412.6,0.00458,1e-05,0.39321]
[1776623358780,65.39,74805.52,412.6,0.00465,1e-05,0.39834]
[1776623363815,65.39,74809.46,412.6,0.00468,1e-05,0.40049]
[1776623368851,65.39,74815.41,412.6,0.00472,1e-05,0.40376]
[1776623373887,65.39,74822.83,412.6,0.00475,1e-05,0.40591]
[1776623378923,65.39,74824.63,412.6,0.00477,1e-05,0.4069]
[1776623383958,65.39,74826.55,412.6,0.00478,1e-05,0.40797]
[1776623386979,65.39,74834.95,412.6,0.00484,1e-05,0.41266]
[1776623392015,65.39,74837.05,412.6,0.00486,1e-05,0.41384]
[1776623397051,65.39,74838.04,412.6,0.00486,1e-05,0.4144]
[1776623402086,65.39,74838.96,412.6,0.00487,1e-05,0.41492]
[1776623407121,65.39,74825.63,412.6,0.00477,1e-05,0.40746]
[1776623412156,65.39,74824.2,412.6,0.00476,1e-05,0.40667]
[1776623417191,65.39,74833.33,412.6,0.00483,1e-05,0.41175]
[1776623422226,65.39,74839.27,412.6,0.00487,1e-05,0.41509]
[1776623430281,65.39,74841.07,412.6,0.00488,1e-05,0.41611]
[1776623435317,65.39,74842.62,412.6,0.00487,1e-05,0.415]
[1776623437586,65.39,74842.67,412.6,0.00487,1e-05,0.41502]
[1776623437852,65.39,74842.67,412.6,0.00487,1e-05,0.41502]
[1776623437954,65.39,74823.3,412.6,0.00473,1e-05,0.40422]
[1776623438321,65.39,74823.3,412.6,0.00473,1e-05,0.40422]
[1776623438592,65.39,74803.46,412.6,0.00459,1e-05,0.39339]
[1776623444384,65.39,74805.88,412.6,0.00461,1e-05,0.3947]
[1776623450426,65.39,74810.51,412.6,0.00464,1e-05,0.39721]
[1776623455470,65.39,74811.59,412.6,0.00465,1e-05,0.3978]
[1776623459498,65.39,74822.24,412.6,0.00473,1e-05,0.40363]
[1776623464533,65.39,74822.23,412.6,0.00473,1e-05,0.40363]
[1776623469568,65.39,74822.63,412.6,0.00473,1e-05,0.40385]
[1776623474603,65.39,74827.72,412.6,0.00476,1e-05,0.40666]
[1776623477624,65.39,74839.03,412.6,0.00485,1e-05,0.41297]
[1776623483665,65.39,74840.15,412.6,0.00486,1e-05,0.4136]
[1776623486687,65.39,74831.9,412.6,0.0048,1e-05,0.40898]
[1776623489708,65.39,74823.19,412.6,0.00473,1e-05,0.40416]
[1776623494743,65.39,74828.17,412.6,0.00475,1e-05,0.40495]
[1776623497778,65.39,74798.06,412.6,0.00453,1e-05,0.38859]
[1776623499897,65.39,74807.6,412.6,0.0046,1e-05,0.39372]
[1776623501793,65.39,74795.04,412.6,0.00451,1e-05,0.38698]
[1776623503807,65.39,74780.85,412.6,0.00442,1e-05,0.3795]
[1776623508841,65.39,74782.78,412.6,0.00443,1e-05,0.38051]
[1776623513877,65.39,74782.75,412.6,0.00443,1e-05,0.38049]
[1776623518914,65.39,74779.58,412.6,0.00441,1e-05,0.37883]
[1776623523951,65.39,74781.73,412.6,0.00442,1e-05,0.37996]
[1776623528986,65.39,74781.57,412.6,0.00442,1e-05,0.37987]
[1776623534021,65.39,74790.22,412.6,0.00448,1e-05,0.38443]
[1776623539056,65.39,74782.16,412.6,0.00442,1e-05,0.38018]
[1776623544091,65.39,74786.23,412.6,0.00445,1e-05,0.38232]
[1776623549125,65.39,74789.16,412.6,0.00447,1e-05,0.38387]
[1776623554161,65.39,74804.54,412.6,0.00456,1e-05,0.39016]
[1776623560203,65.39,74806.77,412.6,0.00457,1e-05,0.39136]
[1776623565238,65.39,74810.39,412.6,0.0046,1e-05,0.39331]
[1776623570272,65.39,74806.23,412.6,0.00457,1e-05,0.39107]
[1776623575307,65.39,74806.59,412.6,0.00457,1e-05,0.39126]
[1776623580345,65.39,74807.09,412.6,0.00457,1e-05,0.39153]
[1776623583367,65.39,74791.49,412.6,0.00447,1e-05,0.38322]
[1776623588402,65.39,74778.59,412.6,0.00438,1e-05,0.37646]
[1776623590416,65.39,74769.98,412.6,0.00432,1e-05,0.37201]
[1776623591883,65.39,74761.98,412.6,0.00427,1e-05,0.36791]
[1776623597466,65.39,74773.65,412.6,0.00435,1e-05,0.3739]
[1776623602501,65.39,74774.81,412.6,0.00435,1e-05,0.3745]
[1776623607536,65.39,74774.86,412.6,0.00435,1e-05,0.37452]
[1776623613578,65.39,74772.12,412.6,0.00432,1e-05,0.37127]
[1776623618612,65.39,74773.81,412.6,0.00433,1e-05,0.37214]
[1776623622641,65.39,74765.73,412.6,0.00427,1e-05,0.368]
[1776623627676,65.39,74756.77,412.6,0.00422,1e-05,0.36347]
[1776623630697,65.39,74738.06,412.6,0.0041,1e-05,0.35414]
[1776623635733,65.4,74736.49,412.6,0.00409,1e-05,0.35349]
[1776623640767,65.4,74732.51,412.6,0.00406,1e-05,0.35166]
[1776623646270,65.4,74727.07,412.6,0.00403,1e-05,0.3491]
[1776623649830,65.41,74735.21,412.6,0.00408,1e-05,0.35325]
[1776623654866,65.41,74729.38,412.6,0.00405,1e-05,0.3505]
[1776623657886,65.41,74743.51,412.6,0.00414,1e-05,0.35756]
[1776623662920,65.41,74741.53,412.6,0.00413,1e-05,0.35665]
[1776623668963,65.42,74742.21,412.6,0.00413,1e-05,0.35709]
[1776623673998,65.42,74742.47,412.6,0.00412,1e-05,0.35552]
[1776623683062,65.42,74741.75,412.6,0.00411,1e-05,0.35533]
[1776623688097,65.43,74742.55,412.6,0.00412,1e-05,0.35581]
[1776623695146,65.43,74742.48,412.6,0.00412,1e-05,0.3559]
[1776623700181,65.43,74744.98,412.6,0.00414,1e-05,0.35723]
[1776623705216,65.43,74743.42,412.6,0.00413,1e-05,0.35653]
[1776623707230,65.43,74735.33,412.6,0.00408,1e-05,0.35256]
[1776623710251,65.44,74727.18,412.6,0.00403,1e-05,0.34865]
[1776623714281,65.44,74718.57,412.6,0.00398,1e-05,0.34461]
[1776623719315,65.44,74718.09,412.6,0.00398,1e-05,0.34458]
[1776623721331,65.45,74729.45,412.6,0.00405,1e-05,0.35017]
[1776623722337,65.45,74737.47,412.6,0.0041,1e-05,0.35414]
[1776623724352,65.45,74729.02,412.6,0.00405,1e-05,0.35003]
[1776623729386,65.45,74727.81,412.6,0.00404,1e-05,0.34959]
[1776623735430,65.46,74727.31,412.6,0.00402,1e-05,0.34777]
[1776623740465,65.46,74731.28,412.6,0.00405,1e-05,0.34987]
[1776623746509,65.47,74737.12,412.6,0.00409,1e-05,0.35288]
[1776623752549,65.47,74741.13,412.6,0.00411,1e-05,0.35498]
[1776623757588,65.47,74740.76,412.6,0.00411,1e-05,0.35489]
[1776623758595,65.47,74749.66,412.6,0.00417,1e-05,0.35934]
[1776623763631,65.47,74756.98,412.6,0.00422,1e-05,0.36306]
[1776623768666,65.47,74760.91,412.6,0.00424,1e-05,0.36506]
[1776623773701,65.47,74761.02,412.6,0.00424,1e-05,0.36512]
[1776623774707,65.47,74776.98,412.6,0.00435,1e-05,0.37328]
[1776623779743,65.47,74778.21,412.6,0.00436,1e-05,0.37392]
[1776623784778,65.47,74776.06,412.6,0.00434,1e-05,0.37281]
[1776623789813,65.47,74770.77,412.6,0.00431,1e-05,0.37009]
[1776623795854,65.47,74770.87,412.6,0.00429,1e-05,0.36831]
[1776623800890,65.47,74765.42,412.6,0.00425,1e-05,0.36553]
[1776623806931,65.47,74765.61,412.6,0.00425,1e-05,0.36563]
[1776623811968,65.47,74760.59,412.6,0.00422,1e-05,0.36309]
[1776623817003,65.47,74770.22,412.6,0.00428,1e-05,0.36797]
[1776623822038,65.47,74771.23,412.6,0.00429,1e-05,0.36849]
[1776623827074,65.47,74775.84,412.6,0.00432,1e-05,0.37085]
[1776623830094,65.47,74784.26,412.6,0.00438,1e-05,0.3752]
[1776623831101,65.47,74793.47,412.6,0.00444,1e-05,0.38001]
[1776623836143,65.47,74787.06,412.6,0.00439,1e-05,0.37666]
[1776623841177,65.47,74791.93,412.6,0.00443,1e-05,0.3792]
[1776623843192,65.47,74779.76,412.6,0.00434,1e-05,0.37287]
[1776623847220,65.47,74788.04,412.6,0.0044,1e-05,0.37717]
[1776623851248,65.47,74781.54,412.6,0.00434,1e-05,0.37194]
[1776623856282,65.47,74771.98,412.6,0.00427,1e-05,0.36704]
[1776623861319,65.47,74789.56,412.6,0.00439,1e-05,0.3761]
[1776623866355,65.47,74794.0,412.6,0.00442,1e-05,0.37841]
[1776623871390,65.47,74798.2,412.6,0.00445,1e-05,0.38062]
[1776623876425,65.47,74805.24,412.6,0.0045,1e-05,0.38433]
[1776623881460,65.47,74807.56,412.6,0.00451,1e-05,0.38556]
[1776623886496,65.47,74807.3,412.6,0.00451,1e-05,0.38542]
[1776623891531,65.47,74805.89,412.6,0.0045,1e-05,0.38468]
[1776623897573,65.47,74800.75,412.6,0.00447,1e-05,0.38196]
[1776623902608,65.47,74795.57,412.6,0.00443,1e-05,0.37924]
[1776623908650,65.47,74794.9,412.6,0.00443,1e-05,0.37888]
[1776623910664,65.47,74786.97,412.6,0.00437,1e-05,0.37475]
[1776623911671,65.47,74779.24,412.6,0.0043,1e-05,0.36892]
[1776623918721,65.47,74776.22,412.6,0.00428,1e-05,0.36738]
[1776623923756,65.47,74774.12,412.6,0.00427,1e-05,0.36631]
[1776623928791,65.47,74769.74,412.6,0.00424,1e-05,0.36408]
[1776623933828,65.47,74774.69,412.6,0.00427,1e-05,0.3666]
[1776623939349,65.47,74775.05,412.6,0.00427,1e-05,0.36678]
[1776623944907,65.47,74771.88,412.6,0.00425,1e-05,0.36517]
[1776623950950,65.47,74772.61,412.6,0.00426,1e-05,0.36554]
[1776623955985,65.47,74770.02,412.6,0.00424,1e-05,0.36423]
[1776623961020,65.47,74768.74,412.6,0.00423,1e-05,0.36358]
[1776623966054,65.47,74769.36,412.6,0.00423,1e-05,0.36389]
[1776623971090,65.47,74783.56,412.6,0.00431,1e-05,0.3693]
[1776623976125,65.47,74783.57,412.6,0.00431,1e-05,0.3693]
[1776623982166,65.47,74788.7,412.6,0.00434,1e-05,0.37194]
[1776623983174,65.47,74800.25,412.6,0.00442,1e-05,0.37794]
[1776623988209,65.47,74802.9,412.6,0.00444,1e-05,0.37933]
[1776623993244,65.47,74796.19,412.6,0.00439,1e-05,0.37582]
[1776623995258,65.47,74779.35,412.6,0.00428,1e-05,0.36714]
[1776624000293,65.47,74782.32,412.6,0.0043,1e-05,0.36866]
[1776624005328,65.47,74775.8,412.6,0.00426,1e-05,0.36534]
[1776624009358,65.47,74767.35,412.6,0.0042,1e-05,0.36106]
[1776624015407,65.47,74760.57,412.6,0.00416,1e-05,0.3577]
[1776624020443,65.47,74761.09,412.6,0.00416,1e-05,0.35799]
[1776624025479,65.48,74756.31,412.6,0.00413,1e-05,0.35564]
[1776624027493,65.48,74744.45,412.6,0.00406,1e-05,0.34981]
[1776624029507,65.48,74736.56,412.6,0.00401,1e-05,0.34601]
[1776624034542,65.48,74754.21,412.6,0.0041,1e-05,0.35304]
[1776624039577,65.48,74750.97,412.6,0.00408,1e-05,0.35151]
[1776624041591,65.48,74739.45,412.6,0.00401,1e-05,0.34593]
[1776624046625,65.49,74738.56,412.6,0.00401,1e-05,0.34564]
[1776624051661,65.49,74737.69,412.6,0.004,1e-05,0.34537]
[1776624053675,65.49,74758.93,412.6,0.00414,1e-05,0.35585]
[1776624054681,65.49,74788.37,412.6,0.00433,1e-05,0.37075]
[1776624059860,65.49,74780.98,412.6,0.00428,1e-05,0.36697]
[1776624064754,65.49,74766.73,412.6,0.00419,1e-05,0.35976]
[1776624067773,65.49,74758.57,412.6,0.00413,1e-05,0.35569]
[1776624073708,65.5,74754.66,412.6,0.00411,1e-05,0.3538]
[1776624083732,65.5,74746.66,412.6,0.00406,1e-05,0.35005]
[1776624082879,65.5,74757.16,412.6,0.00413,1e-05,0.35525]
[1776624087914,65.5,74757.85,412.6,0.00413,1e-05,0.35564]
[1776624092949,65.5,74756.19,412.6,0.0041,1e-05,0.35309]
[1776624097984,65.51,74756.06,412.6,0.0041,1e-05,0.35311]
[1776624103018,65.51,74755.87,412.6,0.0041,1e-05,0.3531]
[1776624106040,65.51,74764.62,412.6,0.00416,1e-05,0.35749]
[1776624111291,65.51,74762.34,412.6,0.00415,1e-05,0.3564]
[1776624118408,65.51,74768.25,412.6,0.00419,1e-05,0.35941]
[1776624124169,65.51,74757.48,412.6,0.00412,1e-05,0.3541]
[1776624128197,65.52,74749.15,412.6,0.00406,1e-05,0.35007]
[1776624133232,65.52,74753.56,412.6,0.00409,1e-05,0.35236]
[1776624138267,65.52,74756.32,412.6,0.00411,1e-05,0.3538]
[1776624143301,65.52,74749.07,412.6,0.00407,1e-05,0.35031]
[1776624148337,65.53,74746.31,412.6,0.00405,1e-05,0.34909]
[1776624151358,65.53,74731.46,412.6,0.00394,1e-05,0.34024]
[1776624154379,65.53,74723.38,412.6,0.00389,1e-05,0.33653]
[1776624159414,65.54,74710.26,412.6,0.00382,1e-05,0.3306]
[1776624163442,65.55,74718.27,412.6,0.00387,1e-05,0.33461]
[1776624169484,65.55,74719.8,412.6,0.00388,1e-05,0.33565]
[1776624171498,65.56,74730.09,412.6,0.00395,1e-05,0.34065]
[1776624173512,65.56,74743.7,412.6,0.00403,1e-05,0.34731]
[1776624174519,65.56,74733.65,412.6,0.00397,1e-05,0.34247]
[1776624179553,65.57,74733.74,412.6,0.00397,1e-05,0.34271]
[1776624181568,65.57,74716.95,412.6,0.00387,1e-05,0.33479]
[1776624184588,65.57,74707.61,412.6,0.00382,1e-05,0.33057]
[1776624190631,65.58,74706.09,412.6,0.00381,1e-05,0.33024]
[1776624195666,65.59,74700.33,412.6,0.00378,1e-05,0.32787]
[1776624200701,65.6,74692.77,412.6,0.00374,1e-05,0.32473]
[1776624205735,65.61,74690.6,412.6,0.00374,1e-05,0.32409]
[1776624210771,65.62,74691.93,412.6,0.00375,1e-05,0.32507]
[1776624215807,65.63,74691.13,412.6,0.00373,1e-05,0.32339]
[1776624221849,65.64,74687.89,412.6,0.00372,1e-05,0.32237]
[1776624226884,65.65,74687.36,412.6,0.00372,1e-05,0.32251]
[1776624232176,65.66,74680.8,412.6,0.00368,1e-05,0.31983]
[1776624237961,65.68,74675.88,412.6,0.00366,1e-05,0.3182]
[1776624242995,65.69,74676.17,412.6,0.00367,1e-05,0.31876]
[1776624248044,65.73,74676.09,412.6,0.00369,1e-05,0.31991]
[1776624253080,65.78,74687.25,412.6,0.00377,1e-05,0.3269]
[1776624259122,65.79,74700.08,412.6,0.00386,1e-05,0.33328]
[1776624262142,65.8,74711.26,412.6,0.00393,1e-05,0.33873]
[1776624270199,65.81,74714.05,412.6,0.00395,1e-05,0.34043]
[1776624275234,65.81,74712.19,412.6,0.00392,1e-05,0.33803]
[1776624280269,65.82,74712.2,412.6,0.00392,1e-05,0.33826]
[1776624285304,65.82,74712.96,412.6,0.00393,1e-05,0.33887]
[1776624291347,65.83,74713.0,412.6,0.00393,1e-05,0.33914]
[1776624292354,65.83,74726.95,412.6,0.00402,1e-05,0.34587]
[1776624300410,65.84,74726.88,412.6,0.00402,1e-05,0.346]
[1776624302424,65.84,74712.74,412.6,0.00394,1e-05,0.33929]
[1776624307459,65.84,74708.66,412.6,0.00391,1e-05,0.33757]
[1776624312494,65.85,74708.33,412.6,0.00391,1e-05,0.33764]
[1776624317529,65.86,74708.24,412.6,0.00392,1e-05,0.33783]
[1776624321557,65.86,74718.8,412.6,0.00398,1e-05,0.34305]
[1776624327599,65.87,74723.85,412.6,0.00402,1e-05,0.3457]
[1776624329614,65.87,74702.59,412.6,0.00389,1e-05,0.33561]
[1776624334649,65.88,74700.31,412.6,0.00386,1e-05,0.3331]
[1776624339684,65.88,74702.34,412.6,0.00387,1e-05,0.33433]
[1776624344719,65.89,74706.53,412.6,0.0039,1e-05,0.33656]
[1776624347740,65.9,74698.38,412.6,0.00386,1e-05,0.33287]
[1776624348746,65.9,74688.66,412.6,0.0038,1e-05,0.3284]
[1776624353782,65.91,74698.74,412.6,0.00386,1e-05,0.33343]
[1776624359825,65.92,74703.14,412.6,0.00389,1e-05,0.33582]
[1776624364859,65.92,74704.27,412.6,0.0039,1e-05,0.3366]
[1776624369894,65.93,74702.71,412.6,0.0039,1e-05,0.33612]
[1776624373069,65.93,74702.72,412.6,0.0039,1e-05,0.33622]
[1776624372916,65.93,74685.42,412.6,0.0038,1e-05,0.32819]
[1776624373829,65.93,74685.42,412.6,0.0038,1e-05,0.32819]
[1776624373977,65.94,74654.64,412.6,0.00362,1e-05,0.31429]
[1776624374354,65.94,74654.64,412.6,0.00362,1e-05,0.31429]
[1776624375055,65.94,74654.64,412.6,0.00362,1e-05,0.31429]
[1776624374933,65.94,74653.77,412.6,0.00362,1e-05,0.314]
[1776624375939,65.96,74647.08,412.6,0.00359,1e-05,0.31196]
[1776624380974,66.1,74648.51,412.6,0.00366,1e-05,0.31726]
[1776624386013,66.22,74652.72,412.6,0.00373,1e-05,0.32326]
[1776624387020,66.22,74666.88,412.6,0.00382,1e-05,0.32975]
[1776624392054,66.25,74672.04,412.6,0.00384,1e-05,0.33152]
[1776624397090,66.25,74675.45,412.6,0.00387,1e-05,0.33339]
[1776624402125,66.26,74668.18,412.6,0.00383,1e-05,0.3303]
[1776624407159,66.27,74677.22,412.6,0.00389,1e-05,0.33482]
[1776624413202,66.28,74681.92,412.6,0.00392,1e-05,0.33734]
[1776624420251,66.29,74682.86,412.6,0.00393,1e-05,0.33812]
[1776624422264,66.29,74698.95,412.6,0.00403,1e-05,0.34589]
[1776624424278,66.29,74689.42,412.6,0.00397,1e-05,0.34139]
[1776624425286,66.29,74670.37,412.6,0.00386,1e-05,0.33247]
[1776624430321,66.3,74668.81,412.6,0.00385,1e-05,0.33205]
[1776624435356,66.31,74666.78,412.6,0.00384,1e-05,0.33141]
[1776624440391,66.32,74670.3,412.6,0.00387,1e-05,0.33336]
[1776624445425,66.33,74666.2,412.6,0.00385,1e-05,0.33175]
[1776624448447,66.33,74674.45,412.6,0.0039,1e-05,0.33578]
[1776624450461,66.34,74686.61,412.6,0.00397,1e-05,0.34163]
[1776624453483,66.34,74678.53,412.6,0.00391,1e-05,0.3362]
[1776624458519,66.35,74684.66,412.6,0.00395,1e-05,0.33934]
[1776624463554,66.35,74685.43,412.6,0.00395,1e-05,0.33994]
[1776624468589,66.36,74668.69,412.6,0.00386,1e-05,0.33231]
[1776624473624,66.37,74665.43,412.6,0.00384,1e-05,0.33109]
[1776624476645,66.37,74678.53,412.6,0.00392,1e-05,0.3374]
[1776624481681,66.38,74686.31,412.6,0.00397,1e-05,0.34138]
[1776624485709,66.38,74660.24,412.6,0.00382,1e-05,0.3293]
[1776624487723,66.41,74670.19,412.6,0.00389,1e-05,0.3347]
[1776624492758,66.41,74670.27,412.6,0.00389,1e-05,0.33502]
[1776624497793,66.42,74670.34,412.6,0.0039,1e-05,0.33533]
[1776624503835,66.43,74669.56,412.6,0.00389,1e-05,0.33529]
[1776624511891,66.44,74669.59,412.6,0.00388,1e-05,0.33401]
[1776624513905,66.45,74679.4,412.6,0.00394,1e-05,0.33872]
[1776624518940,66.45,74669.11,412.6,0.00388,1e-05,0.33412]
[1776624523975,66.46,74672.48,412.6,0.00391,1e-05,0.33597]
[1776624529011,66.47,74674.46,412.6,0.00392,1e-05,0.33714]
[1776624534046,66.47,74673.92,412.6,0.00392,1e-05,0.33712]
[1776624539081,66.48,74675.79,412.6,0.00394,1e-05,0.33822]
[1776624545123,66.49,74682.42,412.6,0.00398,1e-05,0.3416]
[1776624550158,66.49,74690.93,412.6,0.00403,1e-05,0.34584]
[1776624556201,66.5,74695.69,412.6,0.00407,1e-05,0.34831]
[1776624557208,66.5,74706.97,412.6,0.00414,1e-05,0.35383]
[1776624562242,66.5,74713.78,412.6,0.00418,1e-05,0.35724]
[1776624567278,66.5,74728.07,412.6,0.00427,1e-05,0.36437]
[1776624571306,66.5,74723.14,412.6,0.00422,1e-05,0.36008]
[1776624576416,66.5,74727.82,412.6,0.00425,1e-05,0.36241]
[1776624581451,66.5,74729.01,412.6,0.00426,1e-05,0.36301]
[1776624586486,66.5,74732.57,412.6,0.00428,1e-05,0.36479]
[1776624592528,66.5,74732.22,412.6,0.00428,1e-05,0.36462]
[1776624597563,66.5,74737.27,412.6,0.00431,1e-05,0.36716]
[1776624601592,66.5,74750.98,412.6,0.0044,1e-05,0.37415]
[1776624606627,66.5,74745.39,412.6,0.00437,1e-05,0.37129]
[1776624609648,66.5,74736.16,412.6,0.00431,1e-05,0.3666]
[1776624614685,66.5,74737.27,412.6,0.00431,1e-05,0.36716]
[1776624619720,66.5,74736.59,412.6,0.00431,1e-05,0.36682]
[1776624622745,66.5,74727.24,412.6,0.00425,1e-05,0.36212]
[1776624623752,66.5,74736.99,412.6,0.00431,1e-05,0.36702]
[1776624630802,66.5,74741.72,412.6,0.00434,1e-05,0.36942]
[1776624635839,66.5,74758.63,412.6,0.00443,1e-05,0.3762]
[1776624640881,66.5,74766.55,412.6,0.00449,1e-05,0.38031]
[1776624644907,66.5,74775.38,412.6,0.00455,1e-05,0.38494]
[1776624646921,66.5,74787.36,412.6,0.00463,1e-05,0.39129]
[1776624651956,66.5,74797.06,412.6,0.0047,1e-05,0.39649]
[1776624656992,66.5,74802.69,412.6,0.00474,1e-05,0.39954]
[1776624662030,66.5,74789.01,412.6,0.00464,1e-05,0.39217]
[1776624664047,66.5,74797.59,412.6,0.0047,1e-05,0.39678]
[1776624669082,66.5,74804.57,412.6,0.00475,1e-05,0.40056]
[1776624674117,66.5,74804.62,412.6,0.00475,1e-05,0.40059]
[1776624679152,66.5,74804.58,412.6,0.00475,1e-05,0.40057]
[1776624681169,66.5,74819.25,412.6,0.00486,1e-05,0.40862]
[1776624686204,66.5,74820.26,412.6,0.00487,1e-05,0.40918]
[1776624691251,66.5,74817.49,412.6,0.00482,1e-05,0.40565]
[1776624695279,66.5,74809.56,412.6,0.00477,1e-05,0.4013]
[1776624700314,66.5,74810.93,412.6,0.00478,1e-05,0.40205]
[1776624708370,66.5,74811.35,412.6,0.00478,1e-05,0.40228]
[1776624714411,66.5,74801.45,412.6,0.00471,1e-05,0.3969]
[1776624720454,66.5,74801.71,412.6,0.00471,1e-05,0.39704]
[1776624725489,66.5,74809.86,412.6,0.00477,1e-05,0.40146]
[1776624728509,66.5,74793.15,412.6,0.00465,1e-05,0.39243]
[1776624733544,66.5,74797.65,412.6,0.00468,1e-05,0.39485]
[1776624738580,66.5,74792.71,412.6,0.00465,1e-05,0.3922]
[1776624743615,66.5,74794.8,412.6,0.00466,1e-05,0.39332]
[1776624748650,66.5,74798.5,412.6,0.00469,1e-05,0.39531]
[1776624753685,66.5,74798.73,412.6,0.00467,1e-05,0.39347]
[1776624758721,66.5,74799.67,412.6,0.00467,1e-05,0.39398]
[1776624763756,66.5,74812.97,412.6,0.00477,1e-05,0.40118]
[1776624768791,66.5,74817.29,412.6,0.0048,1e-05,0.40354]
[1776624773826,66.5,74816.83,412.6,0.00479,1e-05,0.40329]
[1776624778861,66.5,74817.47,412.6,0.0048,1e-05,0.40364]
[1776624783896,66.5,74808.61,412.6,0.00474,1e-05,0.3988]
[1776624784903,66.5,74792.0,412.6,0.00462,1e-05,0.38987]
[1776624789938,66.5,74793.72,412.6,0.00463,1e-05,0.39079]
[1776624791951,66.5,74784.87,412.6,0.00457,1e-05,0.38609]
[1776624796987,66.5,74781.64,412.6,0.00455,1e-05,0.38439]
[1776624802022,66.5,74781.04,412.6,0.00454,1e-05,0.38407]
[1776624807057,66.5,74780.43,412.6,0.00454,1e-05,0.38375]
[1776624812091,66.5,74780.05,412.6,0.00451,1e-05,0.38164]
[1776624817837,66.5,74780.12,412.6,0.00451,1e-05,0.38167]
[1776624823168,66.5,74780.05,412.6,0.00451,1e-05,0.38164]
[1776624828204,66.5,74783.92,412.6,0.00454,1e-05,0.38367]
[1776624833238,66.5,74788.91,412.6,0.00457,1e-05,0.3863]
[1776624838274,66.5,74787.04,412.6,0.00456,1e-05,0.38531]
[1776624843309,66.5,74780.95,412.6,0.00452,1e-05,0.38211]
[1776624848343,66.5,74774.35,412.6,0.00447,1e-05,0.37866]
[1776624849351,66.5,74764.5,412.6,0.00441,1e-05,0.37357]
[1776624850464,66.5,74756.09,412.6,0.00435,1e-05,0.36927]
[1776624856411,66.5,74754.98,412.6,0.00434,1e-05,0.36871]
[1776624861448,66.5,74755.05,412.6,0.00434,1e-05,0.36874]
[1776624863462,66.5,74762.86,412.6,0.0044,1e-05,0.37273]
[1776624868497,66.5,74754.84,412.6,0.00434,1e-05,0.36863]
[1776624873532,66.5,74754.96,412.6,0.00432,1e-05,0.36683]
[1776624878567,66.5,74757.17,412.6,0.00434,1e-05,0.36795]
[1776624883602,66.5,74750.07,412.6,0.00429,1e-05,0.36436]
[1776624889645,66.5,74748.62,412.6,0.00428,1e-05,0.36363]
[1776624894687,66.5,74753.99,412.6,0.00432,1e-05,0.36634]
[1776624899721,66.5,74761.09,412.6,0.00436,1e-05,0.36995]
[1776624904757,66.5,74762.05,412.6,0.00437,1e-05,0.37044]
[1776624909388,66.5,74774.65,412.6,0.00445,1e-05,0.37692]
[1776624914826,66.5,74772.1,412.6,0.00444,1e-05,0.3756]
[1776624919861,66.5,74774.12,412.6,0.00445,1e-05,0.37664]
[1776624924897,66.5,74783.01,412.6,0.00451,1e-05,0.38127]
[1776624929931,66.5,74787.43,412.6,0.00454,1e-05,0.38359]
[1776624935974,66.5,74786.38,412.6,0.00451,1e-05,0.38112]
[1776624941011,66.5,74786.92,412.6,0.00452,1e-05,0.3814]
[1776624947057,66.5,74787.72,412.6,0.00452,1e-05,0.38182]
[1776624948064,66.5,74799.1,412.6,0.0046,1e-05,0.38782]
[1776624955113,66.5,74793.29,412.6,0.00456,1e-05,0.38475]
[1776624962161,66.5,74793.07,412.6,0.00456,1e-05,0.38463]
[1776624967197,66.5,74783.73,412.6,0.00449,1e-05,0.37973]
[1776624969211,66.5,74771.25,412.6,0.00441,1e-05,0.37327]
[1776624974246,66.5,74765.57,412.6,0.00437,1e-05,0.37036]
[1776624979280,66.5,74772.42,412.6,0.00442,1e-05,0.37387]
[1776624980288,66.5,74781.21,412.6,0.00448,1e-05,0.37842]
[1776624985323,66.5,74783.24,412.6,0.00449,1e-05,0.37948]
[1776624992375,66.5,74783.94,412.6,0.00447,1e-05,0.37793]
[1776624997407,66.5,74785.36,412.6,0.00448,1e-05,0.37867]
[1776625002442,66.5,74785.63,412.6,0.00448,1e-05,0.37881]
[1776625008486,66.5,74787.02,412.6,0.00449,1e-05,0.37954]
[1776625013522,66.5,74786.85,412.6,0.00449,1e-05,0.37945]
[1776625020571,66.5,74787.35,412.6,0.0045,1e-05,0.37971]
[1776625025606,66.5,74784.85,412.6,0.00448,1e-05,0.37841]
[1776625031647,66.5,74778.96,412.6,0.00444,1e-05,0.37535]
[1776625036683,66.5,74782.23,412.6,0.00446,1e-05,0.37704]
[1776625041718,66.5,74780.39,412.6,0.00445,1e-05,0.37609]
[1776625046753,66.5,74781.51,412.6,0.00446,1e-05,0.37667]
[1776625051789,66.5,74786.77,412.6,0.00447,1e-05,0.3775]
[1776625056824,66.5,74794.29,412.6,0.00452,1e-05,0.38142]
[1776625064880,66.5,74795.18,412.6,0.00453,1e-05,0.38189]
[1776625069915,66.5,74802.15,412.6,0.00458,1e-05,0.38556]
[1776625075957,66.5,74802.18,412.6,0.00458,1e-05,0.38557]
[1776625080993,66.5,74801.38,412.6,0.00457,1e-05,0.38515]
[1776625086028,66.5,74804.26,412.6,0.00459,1e-05,0.38668]
[1776625091063,66.5,74805.73,412.6,0.0046,1e-05,0.38746]
[1776625096098,66.5,74806.49,412.6,0.00461,1e-05,0.38786]
[1776625102141,66.5,74809.15,412.6,0.00463,1e-05,0.38928]
[1776625110671,66.5,74810.32,412.6,0.00463,1e-05,0.3899]
[1776625116240,66.5,74820.8,412.6,0.00469,1e-05,0.39356]
[1776625121275,66.5,74812.22,412.6,0.00462,1e-05,0.38896]
[1776625127318,66.5,74814.88,412.6,0.00464,1e-05,0.39038]
[1776625130339,66.5,74806.4,412.6,0.00458,1e-05,0.38587]
[1776625135374,66.5,74807.35,412.6,0.00459,1e-05,0.38637]
[1776625141417,66.5,74804.34,412.6,0.00457,1e-05,0.38478]
[1776625147459,66.5,74804.86,412.6,0.00457,1e-05,0.38505]
[1776625152494,66.5,74804.44,412.6,0.00457,1e-05,0.38483]
[1776625160550,66.5,74804.98,412.6,0.00457,1e-05,0.38512]
[1776625165585,66.5,74805.13,412.6,0.00457,1e-05,0.3852]
[1776625170620,66.5,74803.29,412.6,0.00456,1e-05,0.38422]
[1776625175655,66.5,74804.18,412.6,0.00455,1e-05,0.38276]
[1776625186732,66.5,74803.93,412.6,0.00454,1e-05,0.38263]
[1776625191767,66.5,74804.35,412.6,0.00455,1e-05,0.38285]
[1776625196802,66.5,74805.63,412.6,0.00456,1e-05,0.38352]
[1776625200865,66.5,74813.85,412.6,0.00461,1e-05,0.38788]
[1776625201853,66.5,74825.67,412.6,0.0047,1e-05,0.39421]
[1776625203866,66.5,74843.25,412.6,0.00482,1e-05,0.40379]
[1776625206887,66.5,74852.66,412.6,0.00489,1e-05,0.409]
[1776625211921,66.5,74856.47,412.6,0.00492,1e-05,0.41112]
[1776625216957,66.5,74854.75,412.6,0.00491,1e-05,0.41016]
[1776625223001,66.5,74859.86,412.6,0.00495,1e-05,0.41302]
[1776625228184,66.5,74865.44,412.6,0.00499,1e-05,0.41616]
[1776625228200,66.5,74881.16,412.6,0.00511,1e-05,0.42512]
[1776625234081,66.5,74880.63,412.6,0.00508,1e-05,0.42273]
[1776625237103,66.5,74901.99,412.6,0.00525,1e-05,0.43511]
[1776625240653,66.5,74912.93,412.6,0.00533,1e-05,0.44156]
[1776625241142,66.5,74925.93,412.6,0.00544,1e-05,0.44934]
[1776625246173,66.5,74918.93,412.6,0.00538,1e-05,0.44514]
[1776625250198,66.5,74927.48,412.6,0.00545,1e-05,0.45028]
[1776625255233,66.5,74933.6,412.6,0.0055,1e-05,0.45398]
[1776625260268,66.5,74933.47,412.6,0.0055,1e-05,0.4539]
[1776625262294,66.5,74943.43,412.6,0.00558,1e-05,0.45999]
[1776625264307,66.5,74933.29,412.6,0.0055,1e-05,0.45379]
[1776625269342,66.5,74925.5,412.6,0.00543,1e-05,0.44908]
[1776625272363,66.5,74943.3,412.6,0.00558,1e-05,0.45991]
[1776625277399,66.5,74941.58,412.6,0.00556,1e-05,0.45885]
[1776625282434,66.5,74937.52,412.6,0.00553,1e-05,0.45637]
[1776625287469,66.5,74939.56,412.6,0.00555,1e-05,0.45762]
[1776625290490,66.5,74931.05,412.6,0.00548,1e-05,0.45243]
[1776625295525,66.5,74941.27,412.6,0.00554,1e-05,0.45646]
[1776625300561,66.5,74947.47,412.6,0.00559,1e-05,0.46026]
[1776625305596,66.5,74946.29,412.6,0.00558,1e-05,0.45953]
[1776625310630,66.5,74946.11,412.6,0.00558,1e-05,0.45942]
[1776625315667,66.5,74948.1,412.6,0.00559,1e-05,0.46064]
[1776625320702,66.5,74948.2,412.6,0.00559,1e-05,0.46071]
[1776625325737,66.5,74945.9,412.6,0.00557,1e-05,0.45929]
[1776625328758,66.5,74935.48,412.6,0.00549,1e-05,0.45293]
[1776625333793,66.5,74934.84,412.6,0.00548,1e-05,0.45254]
[1776625334800,66.5,74943.51,412.6,0.00555,1e-05,0.45783]
[1776625339836,66.5,74953.1,412.6,0.00563,1e-05,0.46373]
[1776625344871,66.5,74947.23,412.6,0.00559,1e-05,0.46011]
[1776625349906,66.5,74946.64,412.6,0.00558,1e-05,0.45975]
[1776625354942,66.5,74947.39,412.6,0.00556,1e-05,0.45799]
[1776625359976,66.5,74947.82,412.6,0.00556,1e-05,0.45825]
[1776625365012,66.5,74957.69,412.6,0.00565,1e-05,0.46434]
[1776625368033,66.5,74946.1,412.6,0.00555,1e-05,0.4572]
[1776625370047,66.5,74932.69,412.6,0.00544,1e-05,0.44906]
[1776625375082,66.5,74930.67,412.6,0.00542,1e-05,0.44784]
[1776625380120,66.5,74938.99,412.6,0.00549,1e-05,0.45287]
[1776625385155,66.5,74933.33,412.6,0.00545,1e-05,0.44944]
[1776625390190,66.5,74931.76,412.6,0.00543,1e-05,0.44849]
[1776625395225,66.5,74931.15,412.6,0.00543,1e-05,0.44813]
[1776625401777,66.5,74932.89,412.6,0.00544,1e-05,0.44918]
[1776625402274,66.5,74914.43,412.6,0.00529,1e-05,0.43816]
[1776625407950,66.5,74908.19,412.6,0.00524,1e-05,0.43449]
[1776625413351,66.5,74907.08,412.6,0.00521,1e-05,0.43171]
[1776625416372,66.5,74888.91,412.6,0.00507,1e-05,0.42122]
[1776625421407,66.5,74887.71,412.6,0.00506,1e-05,0.42053]
[1776625426442,66.5,74893.65,412.6,0.00511,1e-05,0.42394]
[1776625431479,66.5,74900.23,412.6,0.00516,1e-05,0.42773]
[1776625434501,66.5,74908.61,412.6,0.00522,1e-05,0.43261]
[1776625442556,66.5,74910.83,412.6,0.00524,1e-05,0.43391]
[1776625447591,66.5,74913.93,412.6,0.00526,1e-05,0.43573]
[1776625452627,66.5,74906.62,412.6,0.00521,1e-05,0.43144]
[1776625457662,66.5,74905.87,412.6,0.0052,1e-05,0.43101]
[1776625462697,66.5,74906.22,412.6,0.0052,1e-05,0.43121]
[1776625467731,66.5,74901.58,412.6,0.00517,1e-05,0.42851]
[1776625472767,66.5,74900.13,412.6,0.00513,1e-05,0.42557]
[1776625473774,66.5,74890.44,412.6,0.00506,1e-05,0.42001]
[1776625478809,66.5,74887.97,412.6,0.00504,1e-05,0.4186]
[1776625483846,66.5,74883.73,412.6,0.00501,1e-05,0.4162]
[1776625488881,66.5,74883.81,412.6,0.00501,1e-05,0.41624]
[1776625493917,66.5,74884.97,412.6,0.00501,1e-05,0.4169]
[1776625498957,66.5,74898.07,412.6,0.00512,1e-05,0.42438]
[1776625503994,66.5,74900.9,412.6,0.00514,1e-05,0.42601]
[1776625509029,66.5,74908.51,412.6,0.0052,1e-05,0.43043]
[1776625512049,66.5,74932.12,412.6,0.00538,1e-05,0.44436]
[1776625513057,66.5,74942.57,412.6,0.00547,1e-05,0.45065]
[1776625518925,66.5,74944.98,412.6,0.00549,1e-05,0.45211]
[1776625524140,66.5,74944.69,412.6,0.00549,1e-05,0.45193]
[1776625529175,66.5,74953.01,412.6,0.00555,1e-05,0.45701]
[1776625530182,66.5,74962.68,412.6,0.00564,1e-05,0.46296]
[1776625533203,66.5,74975.52,412.6,0.00572,1e-05,0.4687]
[1776625538238,66.5,74974.95,412.6,0.00571,1e-05,0.46835]
[1776625543274,66.5,74975.23,412.6,0.00571,1e-05,0.46852]
[1776625548348,66.5,74977.38,412.6,0.00573,1e-05,0.46987]
[1776625553354,66.5,74978.19,412.6,0.00574,1e-05,0.47038]
[1776625558389,66.5,74978.9,412.6,0.00575,1e-05,0.47082]
[1776625563424,66.5,74982.52,412.6,0.00578,1e-05,0.4731]
[1776625564431,66.5,74972.98,412.6,0.0057,1e-05,0.46712]
[1776625568460,66.5,74965.07,412.6,0.00563,1e-05,0.4622]
[1776625573495,66.5,74962.77,412.6,0.00561,1e-05,0.46078]
[1776625578530,66.5,74961.61,412.6,0.0056,1e-05,0.46007]
[1776625583565,66.5,74962.15,412.6,0.0056,1e-05,0.4604]
[1776625588599,66.5,74963.59,412.6,0.00562,1e-05,0.46129]
[1776625594641,66.5,74963.36,412.6,0.00559,1e-05,0.45892]
[1776625598680,66.5,74950.41,412.6,0.00548,1e-05,0.45101]
[1776625603714,66.5,74958.09,412.6,0.00554,1e-05,0.45568]
[1776625608750,66.5,74959.96,412.6,0.00556,1e-05,0.45683]
[1776625613785,66.5,74965.97,412.6,0.00561,1e-05,0.46052]
[1776625618820,66.5,74969.89,412.6,0.00564,1e-05,0.46295]
[1776625623855,66.5,74973.99,412.6,0.00568,1e-05,0.4655]
[1776625628889,66.5,74977.25,412.6,0.00571,1e-05,0.46753]
[1776625633925,66.5,74983.11,412.6,0.00576,1e-05,0.4712]
[1776625638961,66.5,74983.37,412.6,0.00576,1e-05,0.47137]
[1776625643996,66.5,74989.63,412.6,0.00581,1e-05,0.47532]
[1776625649032,66.5,74973.26,412.6,0.00567,1e-05,0.46504]
[1776625654068,66.5,74976.39,412.6,0.00567,1e-05,0.46474]
[1776625659103,66.5,74977.06,412.6,0.00568,1e-05,0.46516]
[1776625664137,66.5,74976.62,412.6,0.00567,1e-05,0.46488]
[1776625669173,66.5,74976.18,412.6,0.00567,1e-05,0.46461]
[1776625674208,66.5,74977.45,412.6,0.00568,1e-05,0.4654]
[1776625679243,66.5,74972.53,412.6,0.00564,1e-05,0.46234]
[1776625683271,66.5,74980.61,412.6,0.00571,1e-05,0.46737]
[1776625688306,66.5,74982.65,412.6,0.00572,1e-05,0.46865]
[1776625693341,66.5,74983.29,412.6,0.00573,1e-05,0.46905]
[1776625699382,66.5,74983.74,412.6,0.00573,1e-05,0.46933]
[1776625704418,66.5,74988.89,412.6,0.00578,1e-05,0.47257]
[1776625708446,66.5,75002.99,412.6,0.0059,1e-05,0.48153]
[1776625711467,66.5,74998.44,412.6,0.00583,1e-05,0.47633]
[1776625716502,66.5,74998.44,412.6,0.00583,1e-05,0.47633]
[1776625721536,66.5,75000.16,412.6,0.00585,1e-05,0.47742]
[1776625727579,66.5,75000.05,412.6,0.00585,1e-05,0.47735]
[1776625732614,66.5,74997.51,412.6,0.00582,1e-05,0.47574]
[1776625738656,66.5,75001.41,412.6,0.00586,1e-05,0.47822]
[1776625739663,66.5,74987.96,412.6,0.00574,1e-05,0.46971]
[1776625740670,66.5,74979.92,412.6,0.00567,1e-05,0.46468]
[1776625745705,66.5,74980.12,412.6,0.00568,1e-05,0.46481]
[1776625751382,66.5,74979.0,412.6,0.00567,1e-05,0.46411]
[1776625751475,66.5,74996.31,412.6,0.00581,1e-05,0.47498]
[1776625757790,66.5,74996.45,412.6,0.00582,1e-05,0.47507]
[1776625762826,66.5,75002.22,412.6,0.00587,1e-05,0.47873]
[1776625767861,66.5,75001.79,412.6,0.00586,1e-05,0.47846]
[1776625771889,66.5,74996.7,412.6,0.00579,1e-05,0.47294]
[1776625776925,66.5,75004.11,412.6,0.00585,1e-05,0.47764]
[1776625782967,66.5,75002.44,412.6,0.00584,1e-05,0.47657]
[1776625788005,66.5,74995.35,412.6,0.00578,1e-05,0.47208]
[1776625792030,66.5,74985.96,412.6,0.0057,1e-05,0.46619]
[1776625797065,66.5,74979.47,412.6,0.00564,1e-05,0.46215]
[1776625802100,66.5,74976.62,412.6,0.00562,1e-05,0.46039]
[1776625806128,66.5,74985.48,412.6,0.00569,1e-05,0.46589]
[1776625811163,66.5,74989.0,412.6,0.00572,1e-05,0.46809]
[1776625817205,66.5,74987.71,412.6,0.00571,1e-05,0.46729]
[1776625822240,66.5,74987.39,412.6,0.00571,1e-05,0.46708]
[1776625827275,66.5,74987.43,412.6,0.00571,1e-05,0.46711]
[1776625832310,66.5,74987.66,412.6,0.00569,1e-05,0.46499]
[1776625835331,66.5,74997.17,412.6,0.00577,1e-05,0.47095]
[1776625838352,66.5,74987.28,412.6,0.00568,1e-05,0.46476]
[1776625843739,66.5,74984.75,412.6,0.00566,1e-05,0.46318]
[1776625847415,66.5,74974.97,412.6,0.00558,1e-05,0.45714]
[1776625852450,66.5,74974.38,412.6,0.00557,1e-05,0.45678]
[1776625860506,66.5,74980.19,412.6,0.00562,1e-05,0.46036]
[1776625865543,66.5,74980.33,412.6,0.00562,1e-05,0.46044]
[1776625870576,66.5,74972.69,412.6,0.00556,1e-05,0.45574]
[1776625875611,66.5,74972.76,412.6,0.00556,1e-05,0.45578]
[1776625879641,66.5,74965.02,412.6,0.0055,1e-05,0.45106]
[1776625884677,66.5,74962.77,412.6,0.00548,1e-05,0.4497]
[1776625889712,66.5,74965.77,412.6,0.0055,1e-05,0.45152]
[1776625893741,66.5,74955.77,412.6,0.00539,1e-05,0.44328]
[1776625898776,66.5,74953.81,412.6,0.00538,1e-05,0.44211]
[1776625906832,66.5,74953.67,412.6,0.00538,1e-05,0.44203]
[1776625911867,66.5,74947.31,412.6,0.00533,1e-05,0.43824]
[1776625917910,66.5,74944.44,412.6,0.0053,1e-05,0.43654]
[1776625922945,66.5,74939.2,412.6,0.00526,1e-05,0.43345]
[1776625927981,66.5,74940.22,412.6,0.00527,1e-05,0.43405]
[1776625934024,66.5,74940.95,412.6,0.00528,1e-05,0.43448]
[1776625939061,66.5,74944.53,412.6,0.0053,1e-05,0.43659]
[1776625944096,66.5,74951.73,412.6,0.00536,1e-05,0.44087]
[1776625947118,66.5,74959.64,412.6,0.00543,1e-05,0.44561]
[1776625952158,66.5,74963.17,412.6,0.00543,1e-05,0.44554]
[1776625958200,66.5,74957.13,412.6,0.00538,1e-05,0.44192]
[1776625963235,66.5,74951.14,412.6,0.00533,1e-05,0.43835]
[1776625968270,66.5,74955.17,412.6,0.00536,1e-05,0.44075]
[1776625975319,66.5,74955.87,412.6,0.00537,1e-05,0.44116]
[1776625982368,66.5,74956.91,412.6,0.00538,1e-05,0.44178]
[1776625987403,66.5,74956.97,412.6,0.00538,1e-05,0.44182]
[1776625992437,66.5,74951.3,412.6,0.00533,1e-05,0.43844]
[1776625998479,66.5,74950.82,412.6,0.00533,1e-05,0.43816]
[1776626003515,66.5,74943.87,412.6,0.00527,1e-05,0.43405]
[1776626008550,66.5,74943.64,412.6,0.00527,1e-05,0.43391]
[1776626011574,66.5,74955.31,412.6,0.00534,1e-05,0.43866]
[1776626016611,66.5,74956.37,412.6,0.00535,1e-05,0.43929]
[1776626021645,66.5,74962.84,412.6,0.0054,1e-05,0.44315]
[1776626026680,66.5,74964.66,412.6,0.00542,1e-05,0.44424]
[1776626031715,66.5,74968.18,412.6,0.00544,1e-05,0.44636]
[1776626036750,66.5,74983.47,412.6,0.00557,1e-05,0.45566]
[1776626041785,66.5,74990.69,412.6,0.00563,1e-05,0.46011]
[1776626048835,66.5,74996.39,412.6,0.00568,1e-05,0.46365]
[1776626053871,66.5,75000.0,412.6,0.00571,1e-05,0.4659]
[1776626058905,66.5,74996.08,412.6,0.00568,1e-05,0.46346]
[1776626063942,66.5,74998.96,412.6,0.0057,1e-05,0.46525]
[1776626069499,66.5,74999.0,412.6,0.0057,1e-05,0.46528]
[1776626075019,66.5,75004.8,412.6,0.00572,1e-05,0.46663]
[1776626080055,66.5,75003.84,412.6,0.00572,1e-05,0.46603]
[1776626086098,66.5,75003.05,412.6,0.00571,1e-05,0.46554]
[1776626090132,66.5,74981.62,412.6,0.00553,1e-05,0.4523]
[1776626095163,66.5,74974.94,412.6,0.00547,1e-05,0.44824]
[1776626100198,66.5,74976.85,412.6,0.00549,1e-05,0.4494]
[1776626105233,66.5,74974.83,412.6,0.00547,1e-05,0.44818]
[1776626107247,66.5,74985.62,412.6,0.00556,1e-05,0.45475]
[1776626112282,66.5,74990.45,412.6,0.0056,1e-05,0.45772]
[1776626117317,66.5,74990.48,412.6,0.0056,1e-05,0.45774]
[1776626122352,66.5,74990.41,412.6,0.0056,1e-05,0.45769]
[1776626127387,66.5,74993.74,412.6,0.00563,1e-05,0.45975]
[1776626132422,66.5,74994.24,412.6,0.00561,1e-05,0.45781]
[1776626133429,66.5,74983.35,412.6,0.00552,1e-05,0.45114]
[1776626137346,66.5,74981.27,412.6,0.0055,1e-05,0.44987]
[1776626137457,66.5,74981.24,412.6,0.0055,1e-05,0.44985]
[1776626142493,66.5,74984.06,412.6,0.00552,1e-05,0.45157]
[1776626147527,66.5,74978.93,412.6,0.00548,1e-05,0.44845]
[1776626150549,66.5,74967.93,412.6,0.00539,1e-05,0.44182]
[1776626151556,66.5,74960.29,412.6,0.00533,1e-05,0.43727]
[1776626156591,66.5,74960.6,412.6,0.00533,1e-05,0.43745]
[1776626161645,66.5,74958.24,412.6,0.00531,1e-05,0.43607]
[1776626166680,66.5,74958.08,412.6,0.00531,1e-05,0.43603]
[1776626169398,66.5,74958.11,412.6,0.00531,1e-05,0.43605]
[1776626174736,66.5,74968.22,412.6,0.00539,1e-05,0.44207]
[1776626179771,66.5,74969.52,412.6,0.0054,1e-05,0.44285]
[1776626183773,66.5,74969.38,412.6,0.0054,1e-05,0.44277]
[1776626183856,66.5,74969.38,412.6,0.0054,1e-05,0.44277]
[1776626188834,66.5,74978.52,412.6,0.00548,1e-05,0.44828]
[1776626193869,66.5,74979.76,412.6,0.00546,1e-05,0.44682]
[1776626195883,66.5,74987.75,412.6,0.00553,1e-05,0.45167]
[1776626201925,66.5,74988.04,412.6,0.00553,1e-05,0.45185]
[1776626203939,66.5,74980.04,412.6,0.00546,1e-05,0.44699]
[1776626208974,66.5,74978.19,412.6,0.00545,1e-05,0.44587]
[1776626215016,66.5,74977.87,412.6,0.00545,1e-05,0.44568]
[1776626220051,66.5,74974.54,412.6,0.00542,1e-05,0.44367]
[1776626225086,66.5,74980.4,412.6,0.00547,1e-05,0.44721]
[1776626230120,66.5,74975.37,412.6,0.00543,1e-05,0.44417]
[1776626235157,66.5,74974.36,412.6,0.00542,1e-05,0.44356]
[1776626241198,66.5,74974.29,412.6,0.00542,1e-05,0.44352]
[1776626248247,66.5,74975.68,412.6,0.00543,1e-05,0.44436]
[1776626254291,66.5,74976.71,412.6,0.00541,1e-05,0.44278]
[1776626256305,66.5,74991.13,412.6,0.00553,1e-05,0.45151]
[1776626261341,66.5,74991.7,412.6,0.00553,1e-05,0.45185]
[1776626264362,66.5,74999.42,412.6,0.0056,1e-05,0.45659]
[1776626271415,66.5,74999.83,412.6,0.0056,1e-05,0.45684]
[1776626276450,66.5,74999.86,412.6,0.0056,1e-05,0.45686]
[1776626281485,66.5,74984.85,412.6,0.00548,1e-05,0.44769]
[1776626286526,66.5,74966.71,412.6,0.00533,1e-05,0.43681]
[1776626287152,66.5,74966.71,412.6,0.00533,1e-05,0.43681]
[1776626287667,66.5,74964.73,412.6,0.00531,1e-05,0.43564]
[1776626288615,66.5,74964.73,412.6,0.00531,1e-05,0.43564]
[1776626288646,66.5,74962.9,412.6,0.0053,1e-05,0.43455]
[1776626294581,66.5,74966.32,412.6,0.00533,1e-05,0.43658]
[1776626299617,66.5,74966.82,412.6,0.00533,1e-05,0.43687]
[1776626304652,66.5,74966.92,412.6,0.00533,1e-05,0.43693]
[1776626307673,66.5,74982.36,412.6,0.00546,1e-05,0.44618]
[1776626312707,66.5,74985.72,412.6,0.00546,1e-05,0.446]
[1776626315729,66.5,74995.61,412.6,0.00554,1e-05,0.45201]
[1776626317743,66.5,75005.68,412.6,0.00562,1e-05,0.4582]
[1776626322778,66.5,75014.18,412.6,0.0057,1e-05,0.46348]
[1776626326806,66.5,75005.88,412.6,0.00563,1e-05,0.45832]
[1776626331842,66.5,75004.76,412.6,0.00562,1e-05,0.45763]
[1776626335870,66.5,74994.68,412.6,0.00553,1e-05,0.45144]
[1776626340905,66.5,75000.46,412.6,0.00558,1e-05,0.45498]
[1776626345941,66.5,74994.55,412.6,0.00553,1e-05,0.45136]
[1776626350976,66.5,74994.64,412.6,0.00553,1e-05,0.45142]
[1776626356012,66.5,75001.67,412.6,0.00559,1e-05,0.45573]
[1776626361047,66.5,74999.3,412.6,0.00557,1e-05,0.45427]
[1776626366081,66.5,74999.97,412.6,0.00558,1e-05,0.45468]
[1776626371117,66.5,75014.93,412.6,0.00568,1e-05,0.46167]
[1776626377803,66.5,75019.52,412.6,0.00571,1e-05,0.46454]
[1776626378168,66.5,75036.34,412.6,0.00586,1e-05,0.47516]
[1776626383535,66.5,75039.66,412.6,0.00589,1e-05,0.47728]
[1776626384938,66.5,75024.72,412.6,0.00576,1e-05,0.4678]
[1776626387232,66.5,75047.55,412.6,0.00596,1e-05,0.48235]
[1776626392955,66.5,75040.25,412.6,0.0059,1e-05,0.47766]
[1776626398309,66.5,75045.37,412.6,0.00594,1e-05,0.48095]
[1776626403344,66.5,75045.03,412.6,0.00594,1e-05,0.48073]
[1776626408379,66.5,75047.51,412.6,0.00596,1e-05,0.48233]
[1776626413414,66.5,75047.39,412.6,0.00596,1e-05,0.48225]
[1776626419456,66.5,75040.68,412.6,0.0059,1e-05,0.47793]
[1776626423729,66.5,75049.96,412.6,0.00598,1e-05,0.48391]
[1776626429532,66.5,75052.35,412.6,0.006,1e-05,0.48546]
[1776626434569,66.5,75054.9,412.6,0.006,1e-05,0.48476]
[1776626439631,66.5,75054.98,412.6,0.006,1e-05,0.48481]
[1776626444678,66.5,75055.61,412.6,0.006,1e-05,0.48522]
[1776626449713,66.5,75057.89,412.6,0.00602,1e-05,0.4867]
[1776626454747,66.5,75056.93,412.6,0.00602,1e-05,0.48608]
[1776626459783,66.5,75057.13,412.6,0.00602,1e-05,0.48621]
[1776626464828,66.5,75057.48,412.6,0.00602,1e-05,0.48643]
[1776626471877,66.5,75056.39,412.6,0.00601,1e-05,0.48573]
[1776626472884,66.5,75045.5,412.6,0.00591,1e-05,0.47869]
[1776626477921,66.5,75044.1,412.6,0.0059,1e-05,0.4778]
[1776626479935,66.5,75035.6,412.6,0.00583,1e-05,0.47237]
[1776626482966,66.5,75047.06,412.6,0.00593,1e-05,0.4797]
[1776626488005,66.5,75042.59,412.6,0.00589,1e-05,0.47683]
[1776626492033,66.5,75034.82,412.6,0.00579,1e-05,0.46957]
[1776626497068,66.5,75050.76,412.6,0.00593,1e-05,0.47974]
[1776626502103,66.5,75050.89,412.6,0.00593,1e-05,0.47982]
[1776626507138,66.5,75049.86,412.6,0.00592,1e-05,0.47916]
[1776626512173,66.5,75048.54,412.6,0.00591,1e-05,0.47831]
[1776626517208,66.5,75046.06,412.6,0.00589,1e-05,0.47672]
[1776626522243,66.5,75049.06,412.6,0.00592,1e-05,0.47864]
[1776626527278,66.5,75044.51,412.6,0.00588,1e-05,0.47573]
[1776626532316,66.5,75044.51,412.6,0.00588,1e-05,0.47573]
[1776626538358,66.5,75045.22,412.6,0.00588,1e-05,0.47618]
[1776626543392,66.5,75046.11,412.6,0.00589,1e-05,0.47675]
[1776626548427,66.5,75040.8,412.6,0.00584,1e-05,0.47336]
[1776626553464,66.5,75040.52,412.6,0.00581,1e-05,0.47087]
[1776626558499,66.5,75040.95,412.6,0.00582,1e-05,0.47115]
[1776626564540,66.5,75038.94,412.6,0.0058,1e-05,0.46987]
[1776626570584,66.5,75038.8,412.6,0.0058,1e-05,0.46978]
[1776626576627,66.5,75024.01,412.6,0.00567,1e-05,0.46051]
[1776626581662,66.5,75022.62,412.6,0.00566,1e-05,0.45964]
[1776626586697,66.5,75014.08,412.6,0.00559,1e-05,0.45437]
[1776626587704,66.5,75003.09,412.6,0.0055,1e-05,0.44765]
[1776626590725,66.5,75013.0,412.6,0.00558,1e-05,0.4537]
[1776626595760,66.5,75013.22,412.6,0.00558,1e-05,0.45384]
[1776626601802,66.5,75013.05,412.6,0.00558,1e-05,0.45373]
[1776626607258,66.5,75013.29,412.6,0.00558,1e-05,0.45388]
[1776626607858,66.5,74987.4,412.6,0.00537,1e-05,0.43821]
[1776626611886,66.5,74981.81,412.6,0.00529,1e-05,0.4327]
[1776626616921,66.5,74985.55,412.6,0.00532,1e-05,0.43492]
[1776626620949,66.5,74970.75,412.6,0.00521,1e-05,0.42621]
[1776626622963,66.5,74958.19,412.6,0.00511,1e-05,0.41894]
[1776626626117,66.5,74934.33,412.6,0.00492,1e-05,0.40541]
[1776626626991,66.5,74917.5,412.6,0.0048,1e-05,0.3961]
[1776626632035,66.5,74908.09,412.6,0.00473,1e-05,0.39097]
[1776626637070,66.5,74903.68,412.6,0.0047,1e-05,0.38858]
[1776626642106,66.5,74905.0,412.6,0.00471,1e-05,0.38929]
[1776626647140,66.5,74902.68,412.6,0.00469,1e-05,0.38804]
[1776626652176,66.5,74901.78,412.6,0.00468,1e-05,0.38756]
[1776626654190,66.5,74893.11,412.6,0.00462,1e-05,0.38291]
[1776626659225,66.5,74884.8,412.6,0.00456,1e-05,0.37851]
[1776626664260,66.5,74887.02,412.6,0.00458,1e-05,0.37968]
[1776626669295,66.5,74890.96,412.6,0.00461,1e-05,0.38177]
[1776626675337,66.5,74891.7,412.6,0.00459,1e-05,0.38018]
[1776626678359,66.5,74899.54,412.6,0.00464,1e-05,0.38436]
[1776626684400,66.5,74899.75,412.6,0.00465,1e-05,0.38447]
[1776626689435,66.5,74899.79,412.6,0.00465,1e-05,0.38449]
[1776626695477,66.5,74898.49,412.6,0.00464,1e-05,0.3838]
[1776626701519,66.5,74893.64,412.6,0.0046,1e-05,0.38121]
[1776626704540,66.5,74884.82,412.6,0.00454,1e-05,0.37655]
[1776626710582,66.5,74883.56,412.6,0.00453,1e-05,0.37589]
[1776626715617,66.5,74878.08,412.6,0.00449,1e-05,0.37303]
[1776626722666,66.5,74884.01,412.6,0.00453,1e-05,0.37613]
[1776626727701,66.5,74899.2,412.6,0.00464,1e-05,0.38418]
[1776626732736,66.5,74902.03,412.6,0.00464,1e-05,0.38369]
[1776626734750,66.5,74916.72,412.6,0.00475,1e-05,0.39161]
[1776626738777,66.5,74929.83,412.6,0.00484,1e-05,0.39879]
[1776626739786,66.5,74942.61,412.6,0.00494,1e-05,0.4059]
[1776626744831,66.5,74946.38,412.6,0.00497,1e-05,0.40802]
[1776626749867,66.5,74955.03,412.6,0.00503,1e-05,0.41291]
[1776626754901,66.5,74956.39,412.6,0.00504,1e-05,0.41368]
[1776626759937,66.5,74959.7,412.6,0.00507,1e-05,0.41557]
[1776626764972,66.5,74960.61,412.6,0.00508,1e-05,0.41609]
[1776626770008,66.5,74958.08,412.6,0.00506,1e-05,0.41464]
[1776626772021,66.5,74969.21,412.6,0.00514,1e-05,0.42103]
[1776626777055,66.5,74970.62,412.6,0.00515,1e-05,0.42185]
[1776626782093,66.5,74976.51,412.6,0.0052,1e-05,0.42527]
[1776626787127,66.5,74974.61,412.6,0.00519,1e-05,0.42416]
[1776626792163,66.5,74974.4,412.6,0.00516,1e-05,0.4219]
[1776626801225,66.5,74974.38,412.6,0.00516,1e-05,0.42189]
[1776626806260,66.5,74973.81,412.6,0.00515,1e-05,0.42156]
[1776626811296,66.5,74974.58,412.6,0.00516,1e-05,0.422]
[1776626816333,66.5,74974.98,412.6,0.00516,1e-05,0.42223]
[1776626821368,66.5,74975.04,412.6,0.00516,1e-05,0.42227]
[1776626827410,66.5,74978.9,412.6,0.00519,1e-05,0.42451]
[1776626833453,66.5,74979.93,412.6,0.0052,1e-05,0.42511]
[1776626838488,66.5,74985.4,412.6,0.00525,1e-05,0.42831]
[1776626843523,66.5,74986.79,412.6,0.00526,1e-05,0.42912]
[1776626848558,66.5,74985.05,412.6,0.00524,1e-05,0.4281]
[1776626858629,66.5,74972.5,412.6,0.00512,1e-05,0.41866]
[1776626863664,66.5,74970.88,412.6,0.00511,1e-05,0.41773]
[1776626868699,66.5,74967.2,412.6,0.00508,1e-05,0.41562]
[1776626873734,66.5,74967.41,412.6,0.00508,1e-05,0.41574]
[1776626878769,66.5,74967.66,412.6,0.00508,1e-05,0.41588]
[1776626880783,66.5,74978.57,412.6,0.00517,1e-05,0.42217]
[1776626887831,66.5,74982.78,412.6,0.0052,1e-05,0.42462]
[1776626891860,66.5,74992.05,412.6,0.00527,1e-05,0.43004]
[1776626896896,66.5,74986.72,412.6,0.00523,1e-05,0.42692]
[1776626901931,66.5,74986.65,412.6,0.00523,1e-05,0.42688]
[1776626906980,66.5,74987.61,412.6,0.00524,1e-05,0.42744]
[1776626907987,66.5,74996.37,412.6,0.00531,1e-05,0.43259]
[1776626913027,66.5,75002.73,412.6,0.00533,1e-05,0.43418]
[1776626918062,66.5,75002.66,412.6,0.00533,1e-05,0.43413]
[1776626923097,66.5,74999.27,412.6,0.00531,1e-05,0.43213]
[1776626929138,66.5,74999.99,412.6,0.00531,1e-05,0.43255]
[1776626940216,66.5,74999.32,412.6,0.00531,1e-05,0.43216]
[1776626945251,66.5,75000.07,412.6,0.00531,1e-05,0.4326]
[1776626951293,66.5,75003.25,412.6,0.00534,1e-05,0.43449]
[1776626956327,66.5,75003.12,412.6,0.00534,1e-05,0.43441]
[1776626961363,66.5,75003.3,412.6,0.00534,1e-05,0.43452]
[1776626968412,66.5,75004.81,412.6,0.00535,1e-05,0.43541]
[1776626973447,66.5,75003.7,412.6,0.00531,1e-05,0.43256]
[1776626978481,66.5,75003.59,412.6,0.00531,1e-05,0.4325]
[1776626983519,66.5,74997.89,412.6,0.00527,1e-05,0.42913]
[1776626989561,66.5,74998.4,412.6,0.00527,1e-05,0.42943]
[1776626993588,66.5,74989.66,412.6,0.0052,1e-05,0.42431]
[1776626998654,66.5,74983.44,412.6,0.00515,1e-05,0.4207]
[1776627006712,66.5,74993.75,412.6,0.00523,1e-05,0.4267]
[1776627011752,66.5,74996.42,412.6,0.00526,1e-05,0.42827]
[1776627018800,66.5,74997.35,412.6,0.00526,1e-05,0.42881]
[1776627023836,66.5,74995.3,412.6,0.00525,1e-05,0.42761]
[1776627028871,66.5,74996.93,412.6,0.00526,1e-05,0.42857]
[1776627033906,66.5,74997.66,412.6,0.00524,1e-05,0.42682]
[1776627041962,66.5,75000.76,412.6,0.00526,1e-05,0.42864]
[1776627046997,66.5,74994.44,412.6,0.00521,1e-05,0.42494]
[1776627049011,66.5,75003.82,412.6,0.00529,1e-05,0.43045]
[1776627055325,66.5,75003.25,412.6,0.00528,1e-05,0.43011]
[1776627061096,66.5,75016.22,412.6,0.00539,1e-05,0.43782]
[1776627066131,66.5,75020.13,412.6,0.00542,1e-05,0.44016]
[1776627072173,66.5,75021.11,412.6,0.00543,1e-05,0.44075]
[1776627078215,66.5,75021.92,412.6,0.00544,1e-05,0.44124]
[1776627080232,66.5,75046.18,412.6,0.00564,1e-05,0.45606]
[1776627085267,66.5,75048.28,412.6,0.00566,1e-05,0.45736]
[1776627091308,66.5,75050.33,412.6,0.00565,1e-05,0.45635]
[1776627097351,66.5,75058.51,412.6,0.00572,1e-05,0.46145]
[1776627102386,66.5,75057.84,412.6,0.00571,1e-05,0.46103]
[1776627107421,66.5,75044.83,412.6,0.0056,1e-05,0.45295]
[1776627112456,66.5,75044.6,412.6,0.0056,1e-05,0.45281]
[1776627117492,66.5,75043.73,412.6,0.00559,1e-05,0.45228]
[1776627122527,66.5,75047.96,412.6,0.00563,1e-05,0.45489]
[1776627127656,66.5,75047.92,412.6,0.00563,1e-05,0.45486]
[1776627127844,66.5,75073.18,412.6,0.00585,1e-05,0.47071]
[1776627128017,66.5,75073.18,412.6,0.00585,1e-05,0.47071]
[1776627128109,66.5,75073.18,412.6,0.00585,1e-05,0.47071]
[1776627128471,66.5,75073.18,412.6,0.00585,1e-05,0.47071]
[1776627128575,66.5,75090.6,412.6,0.006,1e-05,0.4819]
[1776627133610,66.5,75098.05,412.6,0.00607,1e-05,0.48676]
[1776627138645,66.5,75090.22,412.6,0.006,1e-05,0.48166]
[1776627143679,66.5,75087.44,412.6,0.00598,1e-05,0.47986]
[1776627148715,66.5,75087.75,412.6,0.00598,1e-05,0.48006]
[1776627149722,66.5,75075.33,412.6,0.00587,1e-05,0.47208]
[1776627150729,66.5,75064.01,412.6,0.00577,1e-05,0.4649]
[1776627151736,66.5,75058.47,412.6,0.00569,1e-05,0.45913]
[1776627156772,66.5,75066.85,412.6,0.00576,1e-05,0.46438]
[1776627161807,66.5,75065.16,412.6,0.00575,1e-05,0.46331]
[1776627164827,66.5,75054.16,412.6,0.00565,1e-05,0.45645]
[1776627165835,66.5,75044.91,412.6,0.00558,1e-05,0.45074]
[1776627170870,66.5,75039.81,412.6,0.00553,1e-05,0.44761]
[1776627174901,66.5,75027.31,412.6,0.00543,1e-05,0.44004]
[1776627177926,66.5,75038.05,412.6,0.00552,1e-05,0.44654]
[1776627182961,66.5,75042.58,412.6,0.00556,1e-05,0.44931]
[1776627187997,66.5,75035.73,412.6,0.0055,1e-05,0.44513]
[1776627189004,66.5,75027.3,412.6,0.00543,1e-05,0.44003]
[1776627194039,66.5,75023.52,412.6,0.0054,1e-05,0.43776]
[1776627199074,66.5,75025.02,412.6,0.00541,1e-05,0.43866]
[1776627204109,66.5,75018.0,412.6,0.00535,1e-05,0.43446]
[1776627208137,66.5,75010.44,412.6,0.00529,1e-05,0.42998]
[1776627212165,66.5,75025.15,412.6,0.00538,1e-05,0.43652]
[1776627218207,66.5,75023.38,412.6,0.00537,1e-05,0.43546]
[1776627224249,66.5,75023.63,412.6,0.00537,1e-05,0.43561]
[1776627229284,66.5,75020.98,412.6,0.00535,1e-05,0.43403]
[1776627233311,66.5,75034.79,412.6,0.00546,1e-05,0.44232]
[1776627239354,66.5,75035.32,412.6,0.00547,1e-05,0.44264]
[1776627244395,66.5,75030.77,412.6,0.00543,1e-05,0.43989]
[1776627245402,66.5,75017.52,412.6,0.00532,1e-05,0.43198]
[1776627246732,66.5,75007.32,412.6,0.00524,1e-05,0.42597]
[1776627252451,66.5,74999.5,412.6,0.00518,1e-05,0.42141]
[1776627255471,66.5,74991.88,412.6,0.00512,1e-05,0.417]
[1776627258493,66.5,74982.45,412.6,0.00504,1e-05,0.4116]
[1776627259499,66.5,74974.9,412.6,0.00498,1e-05,0.40733]
[1776627260507,66.5,74986.0,412.6,0.00507,1e-05,0.41363]
[1776627265542,66.5,74998.67,412.6,0.00517,1e-05,0.42092]
[1776627270576,66.5,75004.71,412.6,0.00522,1e-05,0.42444]
[1776627275612,66.5,75003.38,412.6,0.00518,1e-05,0.4215]
[1776627280647,66.5,74995.73,412.6,0.00512,1e-05,0.41708]
[1776627285682,66.5,74995.67,412.6,0.00512,1e-05,0.41704]
[1776627290717,66.5,74994.34,412.6,0.00511,1e-05,0.41628]
[1776627295752,66.5,74990.23,412.6,0.00508,1e-05,0.41392]
[1776627300787,66.5,74980.71,412.6,0.005,1e-05,0.4085]
[1776627305821,66.5,74988.13,412.6,0.00506,1e-05,0.41272]
[1776627307836,66.5,74996.91,412.6,0.00513,1e-05,0.41776]
[1776627308843,66.5,75013.46,412.6,0.00526,1e-05,0.42739]
[1776627313878,66.5,75011.19,412.6,0.00524,1e-05,0.42606]
[1776627319920,66.5,75010.39,412.6,0.00524,1e-05,0.42559]
[1776627325962,66.5,75008.88,412.6,0.00523,1e-05,0.42471]
[1776627329990,66.5,75018.76,412.6,0.00531,1e-05,0.43052]
[1776627335025,66.5,75021.22,412.6,0.0053,1e-05,0.42978]
[1776627345097,66.5,75023.83,412.6,0.00532,1e-05,0.43132]
[1776627347111,66.5,75014.21,412.6,0.00524,1e-05,0.42565]
[1776627352146,66.5,75003.05,412.6,0.00515,1e-05,0.41915]
[1776627357181,66.5,74996.95,412.6,0.00511,1e-05,0.41564]
[1776627362218,66.5,74993.7,412.6,0.00508,1e-05,0.41377]
[1776627369267,66.5,74993.81,412.6,0.00508,1e-05,0.41384]
[1776627374304,66.5,74982.5,412.6,0.00499,1e-05,0.4074]
[1776627379339,66.5,74981.46,412.6,0.00498,1e-05,0.40682]
[1776627384374,66.5,74982.86,412.6,0.005,1e-05,0.40761]
[1776627389409,66.5,74980.13,412.6,0.00497,1e-05,0.40607]
[1776627391423,66.5,74974.24,412.6,0.0049,1e-05,0.40067]
[1776627396458,66.5,74977.12,412.6,0.00493,1e-05,0.40228]
[1776627403508,66.5,74977.3,412.6,0.00493,1e-05,0.40238]
[1776627408543,66.5,74978.72,412.6,0.00494,1e-05,0.40318]
[1776627413577,66.5,74978.56,412.6,0.00494,1e-05,0.40309]
[1776627415592,66.5,74968.81,412.6,0.00486,1e-05,0.39766]
[1776627420626,66.5,74974.51,412.6,0.00491,1e-05,0.40082]
[1776627426670,66.5,74976.61,412.6,0.00492,1e-05,0.40199]
[1776627430699,66.5,74968.45,412.6,0.00486,1e-05,0.39746]
[1776627435735,66.5,74966.17,412.6,0.00484,1e-05,0.3962]
[1776627440769,66.5,74969.28,412.6,0.00487,1e-05,0.39792]
[1776627445806,66.5,74970.05,412.6,0.00487,1e-05,0.39834]
[1776627452854,66.5,74970.18,412.6,0.00485,1e-05,0.39634]
[1776627457889,66.5,74970.21,412.6,0.00485,1e-05,0.39636]
[1776627464938,66.5,74970.48,412.6,0.00485,1e-05,0.39651]
[1776627466952,66.5,74978.58,412.6,0.00491,1e-05,0.40101]
[1776627471986,66.5,74983.25,412.6,0.00495,1e-05,0.40362]
[1776627479037,66.5,74987.78,412.6,0.00498,1e-05,0.40617]
[1776627484074,66.5,74990.77,412.6,0.00501,1e-05,0.40786]
[1776627491123,66.5,74993.05,412.6,0.00502,1e-05,0.40915]
[1776627496159,66.5,74996.14,412.6,0.00505,1e-05,0.41091]
[1776627501193,66.5,74995.95,412.6,0.00505,1e-05,0.4108]
[1776627506229,66.5,74993.1,412.6,0.00502,1e-05,0.40918]
[1776627512271,66.5,74987.6,412.6,0.00496,1e-05,0.40396]
[1776627517305,66.5,74986.85,412.6,0.00495,1e-05,0.40354]
[1776627522341,66.5,74989.71,412.6,0.00497,1e-05,0.40515]
[1776627527377,66.5,74993.18,412.6,0.005,1e-05,0.4071]
[1776627532411,66.5,74995.41,412.6,0.00502,1e-05,0.40837]
[1776627537447,66.5,74995.59,412.6,0.00502,1e-05,0.40847]
[1776627542482,66.5,74993.5,412.6,0.005,1e-05,0.40729]
[1776627550538,66.5,74983.67,412.6,0.00493,1e-05,0.40176]
[1776627555574,66.5,74983.48,412.6,0.00492,1e-05,0.40165]
[1776627560609,66.5,74983.0,412.6,0.00492,1e-05,0.40138]
[1776627569674,66.5,74988.84,412.6,0.00497,1e-05,0.40466]
[1776627577732,66.5,74994.6,412.6,0.00498,1e-05,0.40579]
[1776627583774,66.5,74995.5,412.6,0.00499,1e-05,0.4063]
[1776627586795,66.5,75003.02,412.6,0.00505,1e-05,0.41057]
[1776627591830,66.5,75008.85,412.6,0.0051,1e-05,0.4139]
[1776627596865,66.5,75009.05,412.6,0.0051,1e-05,0.41401]
[1776627601900,66.5,75008.61,412.6,0.00509,1e-05,0.41376]
[1776627606940,66.5,75004.24,412.6,0.00506,1e-05,0.41126]
[1776627611974,66.5,75004.24,412.6,0.00506,1e-05,0.41126]
[1776627617010,66.5,74993.43,412.6,0.00498,1e-05,0.40513]
[1776627622045,66.5,74996.5,412.6,0.005,1e-05,0.40687]
[1776627627080,66.5,74997.48,412.6,0.00501,1e-05,0.40742]
[1776627633121,66.5,74997.35,412.6,0.00498,1e-05,0.40523]
[1776627641178,66.5,74996.55,412.6,0.00497,1e-05,0.40478]
[1776627646213,66.5,74990.14,412.6,0.00493,1e-05,0.40118]
[1776627651248,66.5,74990.16,412.6,0.00493,1e-05,0.40119]
[1776627658297,66.5,74993.7,412.6,0.00495,1e-05,0.40318]
[1776627664339,66.5,74993.38,412.6,0.00495,1e-05,0.403]
[1776627673403,66.5,74993.81,412.6,0.00495,1e-05,0.40324]
[1776627677432,66.5,75003.88,412.6,0.00503,1e-05,0.40893]
[1776627679446,66.5,75014.95,412.6,0.00512,1e-05,0.41526]
[1776627683475,66.5,75028.95,412.6,0.00523,1e-05,0.42338]
[1776627684481,66.5,75038.34,412.6,0.00531,1e-05,0.42891]
[1776627689516,66.5,75040.35,412.6,0.00532,1e-05,0.4301]
[1776627695558,66.5,75042.89,412.6,0.00532,1e-05,0.42939]
[1776627700596,66.5,75048.44,412.6,0.00536,1e-05,0.43269]
[1776627701604,66.5,75040.41,412.6,0.0053,1e-05,0.42793]
[1776627703618,66.5,75051.07,412.6,0.00538,1e-05,0.43426]
[1776627713688,66.5,75053.32,412.6,0.0054,1e-05,0.43561]
[1776627715702,66.5,75063.15,412.6,0.00548,1e-05,0.44153]
[1776627720738,66.5,75058.58,412.6,0.00545,1e-05,0.43877]
[1776627725773,66.5,75059.45,412.6,0.00545,1e-05,0.4393]
[1776627736850,66.5,75058.91,412.6,0.00545,1e-05,0.43897]
[1776627743928,66.5,75054.71,412.6,0.00541,1e-05,0.43644]
[1776627748962,66.5,75052.69,412.6,0.0054,1e-05,0.43523]
[1776627754000,66.5,75049.35,412.6,0.00534,1e-05,0.43101]
[1776627765078,66.5,75049.57,412.6,0.00534,1e-05,0.43114]
[1776627768099,66.5,75057.48,412.6,0.00541,1e-05,0.43587]
[1776627773133,66.5,75051.31,412.6,0.00536,1e-05,0.43218]
[1776627779176,66.5,75050.82,412.6,0.00535,1e-05,0.43189]
[1776627784211,66.5,75048.25,412.6,0.00533,1e-05,0.43036]
[1776627789245,66.5,75048.02,412.6,0.00533,1e-05,0.43022]
[1776627799316,66.5,75048.02,412.6,0.00533,1e-05,0.43022]
[1776627804351,66.5,75048.42,412.6,0.00533,1e-05,0.43046]
[1776627809386,66.5,75047.43,412.6,0.00533,1e-05,0.42987]
[1776627811401,66.5,75034.78,412.6,0.0052,1e-05,0.42024]
[1776627813415,66.5,75025.48,412.6,0.00512,1e-05,0.41486]
[1776627818452,66.5,75036.04,412.6,0.00521,1e-05,0.42098]
[1776627823487,66.5,75035.46,412.6,0.0052,1e-05,0.42064]
[1776627828522,66.5,75031.38,412.6,0.00517,1e-05,0.41827]
[1776627833558,66.5,75029.14,412.6,0.00515,1e-05,0.41697]
[1776627838596,66.5,75027.21,412.6,0.00514,1e-05,0.41586]
[1776627843631,66.5,75025.26,412.6,0.00512,1e-05,0.41473]
[1776627848666,66.5,75018.87,412.6,0.00507,1e-05,0.41106]
[1776627853701,66.5,75019.24,412.6,0.00507,1e-05,0.41128]
[1776627857729,66.5,75009.84,412.6,0.005,1e-05,0.40593]
[1776627862764,66.5,75012.92,412.6,0.00502,1e-05,0.40768]
[1776627865784,66.5,75022.94,412.6,0.0051,1e-05,0.4134]
[1776627869813,66.5,75010.21,412.6,0.005,1e-05,0.40614]
[1776627871826,66.5,74999.9,412.6,0.0049,1e-05,0.39824]
[1776627877868,66.5,74999.69,412.6,0.0049,1e-05,0.39813]
[1776627883913,66.5,75003.87,412.6,0.00493,1e-05,0.40046]
[1776627888948,66.5,75004.82,412.6,0.00494,1e-05,0.40099]
[1776627893982,66.5,75004.79,412.6,0.00494,1e-05,0.40097]
[1776627899018,66.5,74994.09,412.6,0.00486,1e-05,0.39502]
[1776627904057,66.5,75000.53,412.6,0.0049,1e-05,0.39859]
[1776627909094,66.5,74999.61,412.6,0.0049,1e-05,0.39808]
[1776627914129,66.5,74994.48,412.6,0.00486,1e-05,0.39523]
[1776627919165,66.5,74995.09,412.6,0.00486,1e-05,0.39557]
[1776627922186,66.5,75002.76,412.6,0.00492,1e-05,0.39984]
[1776627933292,66.5,75002.02,412.6,0.00489,1e-05,0.39733]
[1776627937320,66.5,75010.24,412.6,0.00495,1e-05,0.40192]
[1776627942355,66.5,75009.15,412.6,0.00494,1e-05,0.40131]
[1776627946383,66.5,74998.7,412.6,0.00486,1e-05,0.39549]
[1776627951419,66.5,75008.14,412.6,0.00494,1e-05,0.40074]
[1776627957462,66.5,75014.18,412.6,0.00498,1e-05,0.40414]
[1776627962497,66.5,75013.94,412.6,0.00498,1e-05,0.404]
[1776627967538,66.5,75015.92,412.6,0.005,1e-05,0.40512]
[1776627968544,66.5,75031.85,412.6,0.00512,1e-05,0.41421]
[1776627973580,66.5,75034.44,412.6,0.00514,1e-05,0.4157]
[1776627981636,66.5,75034.48,412.6,0.00514,1e-05,0.41573]
[1776627987677,66.5,75034.36,412.6,0.00514,1e-05,0.41566]
[1776627991706,66.5,75053.79,412.6,0.00527,1e-05,0.4248]
[1776627993720,66.5,75044.61,412.6,0.0052,1e-05,0.41943]
[1776627998755,66.5,75046.53,412.6,0.00521,1e-05,0.42055]
[1776628003790,66.5,75044.39,412.6,0.0052,1e-05,0.4193]
[1776628008825,66.5,75040.51,412.6,0.00516,1e-05,0.41704]
[1776628014866,66.5,75040.11,412.6,0.00516,1e-05,0.41681]
[1776628019904,66.5,75041.95,412.6,0.00518,1e-05,0.41788]
[1776628024941,66.5,75047.03,412.6,0.00522,1e-05,0.42084]
[1776628029973,66.5,75046.93,412.6,0.00522,1e-05,0.42078]
[1776628038029,66.5,75050.11,412.6,0.00524,1e-05,0.42264]
[1776628043065,66.5,75049.3,412.6,0.00523,1e-05,0.42216]
[1776628048100,66.5,75046.96,412.6,0.00522,1e-05,0.4208]
[1776628053141,66.5,75045.05,412.6,0.00517,1e-05,0.4175]
[1776628058176,66.5,75026.91,412.6,0.00503,1e-05,0.40709]
[1776628063211,66.5,75031.67,412.6,0.00507,1e-05,0.4098]
[1776628068250,66.5,75034.89,412.6,0.00509,1e-05,0.41164]
[1776628073285,66.5,75042.06,412.6,0.00515,1e-05,0.41577]
[1776628081341,66.5,75041.28,412.6,0.00514,1e-05,0.41532]
[1776628085369,66.5,75032.51,412.6,0.00507,1e-05,0.41028]
[1776628090405,66.5,75031.29,412.6,0.00507,1e-05,0.40958]
[1776628095440,66.5,75034.03,412.6,0.00509,1e-05,0.41115]
[1776628101482,66.5,75034.93,412.6,0.00509,1e-05,0.41166]
[1776628106517,66.5,75035.09,412.6,0.0051,1e-05,0.41175]
[1776628117594,66.5,75036.24,412.6,0.00508,1e-05,0.41026]
[1776628122629,66.5,75036.05,412.6,0.00508,1e-05,0.41015]
[1776628127664,66.5,75036.2,412.6,0.00508,1e-05,0.41024]
[1776628136726,66.5,75036.31,412.6,0.00508,1e-05,0.4103]
[1776628140755,66.5,75020.0,412.6,0.00495,1e-05,0.40106]
[1776628145790,66.5,75013.48,412.6,0.0049,1e-05,0.39741]
[1776628151832,66.5,75010.99,412.6,0.00488,1e-05,0.39602]
[1776628156866,66.5,75009.71,412.6,0.00487,1e-05,0.39531]
[1776628162909,66.5,75010.02,412.6,0.00488,1e-05,0.39549]
[1776628167944,66.5,75013.14,412.6,0.0049,1e-05,0.39722]
[1776628174993,66.5,75012.09,412.6,0.00487,1e-05,0.39454]
[1776628180028,66.5,75010.63,412.6,0.00485,1e-05,0.39373]
[1776628185063,66.5,75010.75,412.6,0.00486,1e-05,0.3938]
[1776628191105,66.5,75008.99,412.6,0.00484,1e-05,0.39283]
[1776628197147,66.5,75008.99,412.6,0.00484,1e-05,0.39283]
[1776628202182,66.5,75009.49,412.6,0.00485,1e-05,0.3931]
[1776628207220,66.5,75013.61,412.6,0.00488,1e-05,0.39538]
[1776628213267,66.5,75013.85,412.6,0.00488,1e-05,0.39552]
[1776628216290,66.5,75028.26,412.6,0.00499,1e-05,0.40358]
[1776628220319,66.5,75017.97,412.6,0.00491,1e-05,0.39781]
[1776628225355,66.5,75018.7,412.6,0.00492,1e-05,0.39822]
[1776628230390,66.5,75018.84,412.6,0.00492,1e-05,0.39829]
[1776628236432,66.5,75018.81,412.6,0.00489,1e-05,0.39617]
[1776628241955,66.5,75016.81,412.6,0.00488,1e-05,0.39506]
[1776628242014,66.5,75017.36,412.6,0.00488,1e-05,0.39537]
[1776628244940,66.5,75020.53,412.6,0.0049,1e-05,0.39713]
[1776628250529,66.5,75027.78,412.6,0.00496,1e-05,0.40119]
[1776628255565,66.5,75027.8,412.6,0.00496,1e-05,0.4012]
[1776628260600,66.5,75026.45,412.6,0.00495,1e-05,0.40044]
[1776628266644,66.5,75014.62,412.6,0.00486,1e-05,0.39385]
[1776628267503,66.5,75014.62,412.6,0.00486,1e-05,0.39385]
[1776628267651,66.5,75006.48,412.6,0.0048,1e-05,0.38936]
[1776628270964,66.5,75006.34,412.6,0.0048,1e-05,0.38929]
[1776628272109,66.5,75005.33,412.6,0.00479,1e-05,0.38873]
[1776628272809,66.5,75005.17,412.6,0.00479,1e-05,0.38865]
[1776628273612,66.5,75005.33,412.6,0.00479,1e-05,0.38873]
[1776628276717,66.5,74995.22,412.6,0.00471,1e-05,0.38323]
[1776628282761,66.5,74994.47,412.6,0.00471,1e-05,0.38283]
[1776628285833,66.5,74992.15,412.6,0.00469,1e-05,0.38158]
[1776628288804,66.5,74984.12,412.6,0.00463,1e-05,0.37727]
[1776628292275,66.5,74985.02,412.6,0.00462,1e-05,0.37572]
[1776628297867,66.5,74980.19,412.6,0.00458,1e-05,0.37316]
[1776628302863,66.5,74980.68,412.6,0.00458,1e-05,0.37342]
[1776628307937,66.5,74982.89,412.6,0.0046,1e-05,0.37459]
[1776628312972,66.5,74979.33,412.6,0.00457,1e-05,0.37271]
[1776628315289,66.5,74984.45,412.6,0.00461,1e-05,0.37542]
[1776628321030,66.5,74983.67,412.6,0.00461,1e-05,0.37501]
[1776628326065,66.5,74992.19,412.6,0.00467,1e-05,0.37956]
[1776628331099,66.5,74999.45,412.6,0.00472,1e-05,0.38347]
[1776628334121,66.5,74992.4,412.6,0.00467,1e-05,0.37967]
[1776628339156,66.5,74990.94,412.6,0.00466,1e-05,0.37889]
[1776628344191,66.5,74991.41,412.6,0.00466,1e-05,0.37914]
[1776628350234,66.5,74991.33,412.6,0.00466,1e-05,0.3791]
[1776628355271,66.5,74991.54,412.6,0.00464,1e-05,0.37717]
[1776628361311,66.5,74991.47,412.6,0.00464,1e-05,0.37714]
[1776628366346,66.5,74991.1,412.6,0.00464,1e-05,0.37694]
[1776628370374,66.5,74982.77,412.6,0.00457,1e-05,0.37251]
[1776628375408,66.5,74982.91,412.6,0.00458,1e-05,0.37259]
[1776628380115,66.5,74982.91,412.6,0.00458,1e-05,0.37259]
[1776628382459,66.5,74992.71,412.6,0.00465,1e-05,0.3778]
[1776628388502,66.5,74992.29,412.6,0.00464,1e-05,0.37757]
[1776628395550,66.5,74995.9,412.6,0.00467,1e-05,0.37951]
[1776628400586,66.5,74991.84,412.6,0.00464,1e-05,0.37733]
[1776628406628,66.5,74991.34,412.6,0.00464,1e-05,0.37707]
[1776628411663,66.5,74989.82,412.6,0.0046,1e-05,0.37423]
[1776628416698,66.5,75000.28,412.6,0.00468,1e-05,0.37982]
[1776628419718,66.5,74991.61,412.6,0.00461,1e-05,0.37518]
[1776628426769,66.5,74993.7,412.6,0.00463,1e-05,0.37629]
[1776628431804,66.5,74996.41,412.6,0.00465,1e-05,0.37774]
[1776628436838,66.5,74995.81,412.6,0.00465,1e-05,0.37742]
[1776628450936,66.5,74995.65,412.6,0.00464,1e-05,0.37734]
[1776628457986,66.5,74995.84,412.6,0.00465,1e-05,0.37744]
[1776628463021,66.5,74995.99,412.6,0.00465,1e-05,0.37752]
[1776628468055,66.5,74980.06,412.6,0.00453,1e-05,0.36908]
[1776628473091,66.5,74980.85,412.6,0.00451,1e-05,0.36749]
[1776628478127,66.5,74981.01,412.6,0.00451,1e-05,0.36758]
[1776628482026,66.5,74976.59,412.6,0.00448,1e-05,0.36527]
[1776628484170,66.5,74967.14,412.6,0.00442,1e-05,0.36038]
[1776628489205,66.5,74966.83,412.6,0.00441,1e-05,0.36022]
[1776628492306,66.5,74966.02,412.6,0.00441,1e-05,0.35981]
[1776628499275,66.5,74963.17,412.6,0.00439,1e-05,0.35834]
[1776628504310,66.5,74964.09,412.6,0.00439,1e-05,0.35881]
[1776628509345,66.5,74964.25,412.6,0.0044,1e-05,0.3589]
[1776628513705,66.5,74961.99,412.6,0.00438,1e-05,0.35774]
[1776628514390,66.5,74928.89,412.6,0.00416,1e-05,0.34115]
[1776628515254,66.5,74928.89,412.6,0.00416,1e-05,0.34115]
[1776628515395,66.5,74923.76,412.6,0.00412,1e-05,0.33864]
[1776628520432,66.5,74929.39,412.6,0.00416,1e-05,0.3414]
[1776628526400,66.5,74928.85,412.6,0.00416,1e-05,0.34113]
[1776628533856,66.5,74928.85,412.6,0.00416,1e-05,0.34113]
[1776628540573,66.5,74929.96,412.6,0.00414,1e-05,0.33979]
[1776628545608,66.5,74929.72,412.6,0.00414,1e-05,0.33967]
[1776628550643,66.5,74933.81,412.6,0.00417,1e-05,0.34168]
[1776628556684,66.5,74938.76,412.6,0.0042,1e-05,0.34412]
[1776628562726,66.5,74940.03,412.6,0.00421,1e-05,0.34475]
[1776628569776,66.5,74944.56,412.6,0.00424,1e-05,0.347]
[1776628574810,66.5,74950.63,412.6,0.00428,1e-05,0.35004]
[1776628577834,66.5,74962.02,412.6,0.00436,1e-05,0.3558]
[1776628582869,66.5,74966.86,412.6,0.00439,1e-05,0.35827]
[1776628587904,66.5,74967.09,412.6,0.00439,1e-05,0.35839]
[1776628596966,66.5,74967.02,412.6,0.00437,1e-05,0.35639]
[1776628602002,66.5,74969.15,412.6,0.00438,1e-05,0.35748]
[1776628607039,66.5,74971.04,412.6,0.0044,1e-05,0.35845]
[1776628608046,66.5,74981.84,412.6,0.00447,1e-05,0.36402]
[1776628613080,66.5,74989.67,412.6,0.00453,1e-05,0.36811]
[1776628619123,66.5,74989.01,412.6,0.00452,1e-05,0.36776]
[1776628624157,66.5,74973.68,412.6,0.00441,1e-05,0.35981]
[1776628631207,66.5,74971.47,412.6,0.0044,1e-05,0.35867]
[1776628636242,66.5,74969.84,412.6,0.00439,1e-05,0.35783]
[1776628641277,66.5,74969.48,412.6,0.00439,1e-05,0.35765]
[1776628646312,66.5,74968.3,412.6,0.00438,1e-05,0.35705]
[1776628651346,66.5,74970.44,412.6,0.00437,1e-05,0.35618]
[1776628658396,66.5,74973.26,412.6,0.00439,1e-05,0.35762]
[1776628663431,66.5,74984.96,412.6,0.00447,1e-05,0.36365]
[1776628668466,66.5,74988.92,412.6,0.0045,1e-05,0.36572]
[1776628673501,66.5,74987.21,412.6,0.00449,1e-05,0.36482]
[1776628678537,66.5,74987.1,412.6,0.00449,1e-05,0.36477]
[1776628683572,66.5,74989.26,412.6,0.0045,1e-05,0.36589]
[1776628688607,66.5,74989.9,412.6,0.00451,1e-05,0.36623]
[1776628693642,66.5,74990.87,412.6,0.00451,1e-05,0.36673]
[1776628699684,66.5,74991.62,412.6,0.00452,1e-05,0.36713]
[1776628704719,66.5,74994.77,412.6,0.00454,1e-05,0.36878]
[1776628710760,66.5,74993.04,412.6,0.00453,1e-05,0.36787]
[1776628715796,66.5,74994.22,412.6,0.00451,1e-05,0.36648]
[1776628723852,66.5,74994.53,412.6,0.00451,1e-05,0.36665]
[1776628728889,66.5,74992.74,412.6,0.0045,1e-05,0.36571]
[1776628733925,66.5,74994.91,412.6,0.00452,1e-05,0.36684]
[1776628740974,66.5,74995.19,412.6,0.00452,1e-05,0.36699]
[1776628746009,66.5,74994.84,412.6,0.00452,1e-05,0.36681]
[1776628751046,66.5,75006.39,412.6,0.0046,1e-05,0.3729]
[1776628756080,66.5,75009.52,412.6,0.00462,1e-05,0.37456]
[1776628761115,66.5,75009.07,412.6,0.00462,1e-05,0.37432]
[1776628766151,66.5,75009.55,412.6,0.00462,1e-05,0.37458]
[1776628772193,66.5,75010.0,412.6,0.0046,1e-05,0.37278]
[1776628780250,66.5,75010.52,412.6,0.00461,1e-05,0.37306]
[1776628785284,66.5,75008.77,412.6,0.00459,1e-05,0.37213]
[1776628789314,66.5,74999.41,412.6,0.00452,1e-05,0.36719]
[1776628794349,66.5,74992.1,412.6,0.00447,1e-05,0.36338]
[1776628799384,66.5,74988.24,412.6,0.00445,1e-05,0.36138]
[1776628804422,66.5,74988.78,412.6,0.00445,1e-05,0.36166]
[1776628806436,66.5,74975.22,412.6,0.00435,1e-05,0.3547]
[1776628811472,66.5,74966.02,412.6,0.00429,1e-05,0.35004]
[1776628816507,66.5,74959.17,412.6,0.00424,1e-05,0.34661]
[1776628820536,66.5,74978.28,412.6,0.00438,1e-05,0.35626]
[1776628825571,66.5,74979.4,412.6,0.00438,1e-05,0.35683]
[1776628830606,66.5,74979.91,412.6,0.00439,1e-05,0.35709]
[1776628835641,66.5,74980.45,412.6,0.00437,1e-05,0.35541]
[1776628840676,66.5,74980.7,412.6,0.00437,1e-05,0.35553]
[1776628846718,66.5,74977.47,412.6,0.00435,1e-05,0.35389]
[1776628847725,66.5,74968.25,412.6,0.00428,1e-05,0.34923]
[1776628852763,66.5,74967.49,412.6,0.00428,1e-05,0.34885]
[1776628857799,66.5,74966.31,412.6,0.00427,1e-05,0.34825]
[1776628862835,66.5,74959.1,412.6,0.00422,1e-05,0.34466]
[1776628867868,66.5,74955.3,412.6,0.0042,1e-05,0.34277]
[1776628872904,66.5,74953.76,412.6,0.00419,1e-05,0.34201]
[1776628874918,66.5,74944.64,412.6,0.00412,1e-05,0.33753]
[1776628879952,66.5,74939.01,412.6,0.00409,1e-05,0.33479]
[1776628884774,66.5,74917.85,412.6,0.00395,1e-05,0.32467]
[1776628884989,66.5,74909.54,412.6,0.0039,1e-05,0.32076]
[1776628887034,66.5,74918.19,412.6,0.00395,1e-05,0.32483]
[1776628888013,66.5,74908.95,412.6,0.00389,1e-05,0.32049]
[1776628891033,66.5,74895.96,412.6,0.00379,1e-05,0.31268]
[1776628893048,66.5,74881.74,412.6,0.00371,1e-05,0.30623]
[1776628895062,66.5,74871.91,412.6,0.00365,1e-05,0.30184]
[1776628900097,66.5,74869.07,412.6,0.00363,1e-05,0.30058]
[1776628905627,66.5,74873.8,412.6,0.00366,1e-05,0.30268]
[1776628912186,66.5,74873.06,412.6,0.00365,1e-05,0.30235]
[1776628915207,66.5,74864.88,412.6,0.00361,1e-05,0.29873]
[1776628920246,66.5,74863.16,412.6,0.0036,1e-05,0.29797]
[1776628924274,66.5,74855.1,412.6,0.00355,1e-05,0.29445]
[1776628929309,66.5,74857.95,412.6,0.00357,1e-05,0.29569]
[1776628931324,66.5,74843.9,412.6,0.00348,1e-05,0.28961]
[1776628936359,66.5,74849.61,412.6,0.00352,1e-05,0.29207]
[1776628942404,66.5,74849.63,412.6,0.00352,1e-05,0.29208]
[1776628946432,66.5,74836.47,412.6,0.00344,1e-05,0.28644]
[1776628948482,66.5,74824.38,412.6,0.00338,1e-05,0.28135]
[1776628949483,66.5,74814.24,412.6,0.00332,1e-05,0.27714]
[1776628951496,66.5,74808.06,412.6,0.00327,1e-05,0.27298]
[1776628956532,66.5,74800.2,412.6,0.00323,1e-05,0.26979]
[1776628961566,66.5,74802.27,412.6,0.00324,1e-05,0.27063]
[1776628965595,66.5,74813.86,412.6,0.0033,1e-05,0.27535]
[1776628969632,66.5,74822.13,412.6,0.00334,1e-05,0.27877]
[1776628974667,66.5,74816.59,412.6,0.00331,1e-05,0.27648]
[1776628976682,66.5,74801.49,412.6,0.00323,1e-05,0.27031]
[1776628979383,66.5,74795.27,412.6,0.0032,1e-05,0.26781]
[1776628979718,66.5,74795.27,412.6,0.0032,1e-05,0.26781]
[1776628979768,66.5,74793.52,412.6,0.00319,1e-05,0.26711]
[1776628980524,66.5,74793.52,412.6,0.00319,1e-05,0.26711]
[1776628980711,66.5,74793.77,412.6,0.00319,1e-05,0.26721]
[1776628983732,66.5,74781.49,412.6,0.00313,1e-05,0.26233]
[1776628984747,66.5,74771.15,412.6,0.00307,1e-05,0.25828]
[1776628985754,66.5,74780.62,412.6,0.00312,1e-05,0.26199]
[1776628989782,66.5,74790.59,412.6,0.00317,1e-05,0.26594]
[1776628991796,66.5,74799.9,412.6,0.00322,1e-05,0.26967]
[1776628993810,66.5,74810.06,412.6,0.00328,1e-05,0.2738]
[1776628994817,66.5,74801.12,412.6,0.00323,1e-05,0.27016]
[1776628996831,66.5,74783.97,412.6,0.00314,1e-05,0.26331]
[1776629001866,66.5,74786.28,412.6,0.00315,1e-05,0.26422]
[1776629001964,66.5,74786.28,412.6,0.00315,1e-05,0.26422]
[1776629004889,66.5,74774.05,412.6,0.00309,1e-05,0.25941]
[1776629005894,66.5,74755.5,412.6,0.003,0.0,0.25226]
[1776629010936,66.5,74763.7,412.6,0.00304,1e-05,0.2554]
[1776629017985,66.5,74767.21,412.6,0.00304,1e-05,0.25522]
[1776629019999,66.5,74778.19,412.6,0.00309,1e-05,0.25948]
[1776629021005,66.5,74785.83,412.6,0.00313,1e-05,0.26248]
[1776629026273,66.5,74792.6,412.6,0.00317,1e-05,0.26516]
[1776629026313,66.5,74792.6,412.6,0.00317,1e-05,0.26516]
[1776629029970,66.5,74775.94,412.6,0.00308,1e-05,0.2586]
[1776629033097,66.5,74788.27,412.6,0.00314,1e-05,0.26344]
[1776629038127,66.5,74791.81,412.6,0.00316,1e-05,0.26485]
[1776629043162,66.5,74783.85,412.6,0.00312,1e-05,0.2617]
[1776629048200,66.5,74772.29,412.6,0.00306,1e-05,0.25718]
[1776629053236,66.5,74775.65,412.6,0.00308,1e-05,0.25849]
[1776629059278,66.5,74770.42,412.6,0.00305,1e-05,0.25646]
[1776629061299,66.5,74758.72,412.6,0.00299,0.0,0.25197]
[1776629062033,66.5,74758.72,412.6,0.00299,0.0,0.25197]
[1776629067339,66.5,74764.16,412.6,0.00302,1e-05,0.25405]
[1776629072374,66.5,74761.02,412.6,0.00299,0.0,0.25133]
[1776629077408,66.5,74759.75,412.6,0.00298,0.0,0.25085]
[1776629082613,66.5,74762.57,412.6,0.003,0.0,0.25192]
[1776629085465,66.5,74749.73,412.6,0.00293,0.0,0.24707]
[1776629088488,66.5,74762.02,412.6,0.00299,0.0,0.25171]
[1776629093522,66.5,74762.72,412.6,0.003,0.0,0.25198]
[1776629098557,66.5,74762.92,412.6,0.003,0.0,0.25205]
[1776629103592,66.5,74762.43,412.6,0.00299,0.0,0.25187]
[1776629108629,66.5,74760.41,412.6,0.00298,0.0,0.2511]
[1776629113665,66.5,74742.34,412.6,0.0029,0.0,0.24431]
[1776629118700,66.5,74741.55,412.6,0.00289,0.0,0.24402]
[1776629123778,66.5,74740.94,412.6,0.00289,0.0,0.24379]
[1776629123827,66.5,74733.47,412.6,0.00285,0.0,0.24104]
[1776629124743,66.5,74723.02,412.6,0.0028,0.0,0.23724]
[1776629127956,66.5,74732.12,412.6,0.00285,0.0,0.24055]
[1776629134037,66.5,74739.84,412.6,0.00287,0.0,0.24191]
[1776629140854,66.5,74740.12,412.6,0.00287,0.0,0.24201]
[1776629142491,66.5,74740.13,412.6,0.00287,0.0,0.24202]
[1776629147905,66.5,74733.4,412.6,0.00284,0.0,0.23955]
[1776629152940,66.5,74733.76,412.6,0.00284,0.0,0.23968]
[1776629157976,66.5,74734.26,412.6,0.00284,0.0,0.23986]
[1776629163011,66.5,74739.07,412.6,0.00286,0.0,0.24163]
[1776629168046,66.5,74736.47,412.6,0.00285,0.0,0.24067]
[1776629168169,66.5,74736.47,412.6,0.00285,0.0,0.24067]
[1776629174087,66.5,74733.14,412.6,0.00283,0.0,0.23946]
[1776629179123,66.5,74736.92,412.6,0.00285,0.0,0.24084]
[1776629185165,66.5,74742.32,412.6,0.00288,0.0,0.24283]
[1776629194227,66.5,74742.01,412.6,0.00286,0.0,0.24124]
[1776629199263,66.5,74742.26,412.6,0.00286,0.0,0.24133]
[1776629204297,66.5,74742.78,412.6,0.00286,0.0,0.24152]
[1776629209333,66.5,74743.19,412.6,0.00287,0.0,0.24167]
[1776629215375,66.5,74742.94,412.6,0.00286,0.0,0.24158]
[1776629220409,66.5,74737.21,412.6,0.00284,0.0,0.23948]
[1776629225784,66.5,74732.46,412.6,0.00281,0.0,0.23775]
[1776629225851,66.5,74740.61,412.6,0.00285,0.0,0.24072]
[1776629226451,66.5,74727.92,412.6,0.00279,0.0,0.23611]
[1776629231487,66.5,74731.76,412.6,0.00281,0.0,0.2375]
[1776629235517,66.5,74741.24,412.6,0.00286,0.0,0.24095]
[1776629236522,66.5,74748.75,412.6,0.00289,0.0,0.24372]
[1776629237529,66.5,74760.27,412.6,0.00295,0.0,0.24803]
[1776629239543,66.5,74768.02,412.6,0.00299,0.0,0.25096]
[1776629242564,66.5,74777.24,412.6,0.00303,1e-05,0.25448]
[1776629245585,66.5,74787.69,412.6,0.00309,1e-05,0.25853]
[1776629247599,66.5,74810.75,412.6,0.00321,1e-05,0.26766]
[1776629251627,66.5,74797.64,412.6,0.00312,1e-05,0.26087]
[1776629256662,66.5,74791.47,412.6,0.00309,1e-05,0.25845]
[1776629261696,66.5,74787.08,412.6,0.00306,1e-05,0.25674]
[1776629266732,66.5,74786.5,412.6,0.00306,1e-05,0.25652]
[1776629271767,66.5,74782.28,412.6,0.00304,1e-05,0.25489]
[1776629276802,66.5,74781.12,412.6,0.00303,1e-05,0.25444]
[1776629281837,66.5,74779.97,412.6,0.00303,1e-05,0.254]
[1776629286872,66.5,74786.72,412.6,0.00306,1e-05,0.2566]
[1776629289892,66.5,74794.23,412.6,0.0031,1e-05,0.25953]
[1776629294927,66.5,74795.75,412.6,0.00311,1e-05,0.26012]
[1776629295935,66.5,74803.46,412.6,0.00315,1e-05,0.26316]
[1776629296942,66.5,74811.81,412.6,0.00319,1e-05,0.26649]
[1776629301977,66.5,74811.9,412.6,0.00319,1e-05,0.26653]
[1776629307012,66.5,74813.94,412.6,0.0032,1e-05,0.26734]
[1776629312046,66.5,74815.6,412.6,0.00319,1e-05,0.26642]
[1776629317083,66.5,74816.36,412.6,0.0032,1e-05,0.26672]
[1776629322118,66.5,74817.94,412.6,0.00321,1e-05,0.26735]
[1776629327152,66.5,74813.19,412.6,0.00318,1e-05,0.26545]
[1776629332188,66.5,74809.95,412.6,0.00316,1e-05,0.26416]
[1776629334202,66.5,74793.53,412.6,0.00308,1e-05,0.2577]
[1776629339237,66.5,74790.69,412.6,0.00307,1e-05,0.2566]
[1776629342258,66.5,74803.41,412.6,0.00313,1e-05,0.26157]
[1776629347293,66.5,74803.46,412.6,0.00313,1e-05,0.26159]
[1776629353335,66.5,74807.61,412.6,0.00315,1e-05,0.26323]
[1776629358370,66.5,74806.58,412.6,0.00315,1e-05,0.26282]
[1776629363412,66.5,74807.04,412.6,0.00315,1e-05,0.263]
[1776629369453,66.5,74810.08,412.6,0.00317,1e-05,0.26421]
[1776629374489,66.5,74817.53,412.6,0.00319,1e-05,0.2656]
[1776629379528,66.5,74820.15,412.6,0.0032,1e-05,0.26664]
[1776629383556,66.5,74835.79,412.6,0.00328,1e-05,0.27298]
[1776629388592,66.5,74836.03,412.6,0.00329,1e-05,0.27308]
[1776629393626,66.5,74836.72,412.6,0.00329,1e-05,0.27336]
[1776629400675,66.5,74830.52,412.6,0.00326,1e-05,0.27083]
[1776629405710,66.5,74825.44,412.6,0.00323,1e-05,0.26877]
[1776629410745,66.5,74823.08,412.6,0.00322,1e-05,0.26782]
[1776629415780,66.5,74821.69,412.6,0.00321,1e-05,0.26726]
[1776629422830,66.5,74821.52,412.6,0.00321,1e-05,0.26719]
[1776629427864,66.5,74829.41,412.6,0.00325,1e-05,0.27038]
[1776629429878,66.5,74837.05,412.6,0.00329,1e-05,0.2735]
[1776629434913,66.5,74841.72,412.6,0.0033,1e-05,0.27378]
[1776629439949,66.5,74844.95,412.6,0.00331,1e-05,0.27511]
[1776629441962,66.5,74830.69,412.6,0.00324,1e-05,0.26929]
[1776629446998,66.5,74834.26,412.6,0.00326,1e-05,0.27074]
[1776629451027,66.5,74826.63,412.6,0.00322,1e-05,0.26765]
[1776629456062,66.5,74825.46,412.6,0.00321,1e-05,0.26718]
[1776629461097,66.5,74829.05,412.6,0.00323,1e-05,0.26862]
[1776629466132,66.5,74832.49,412.6,0.00325,1e-05,0.27002]
[1776629471167,66.5,74834.26,412.6,0.00326,1e-05,0.27074]
[1776629476202,66.5,74834.8,412.6,0.00326,1e-05,0.27096]
[1776629481237,66.5,74834.02,412.6,0.00326,1e-05,0.27064]
[1776629486271,66.5,74834.13,412.6,0.00326,1e-05,0.27068]
[1776629492314,66.5,74834.49,412.6,0.00324,1e-05,0.26922]
[1776629497349,66.5,74833.82,412.6,0.00324,1e-05,0.26894]
[1776629502384,66.5,74834.47,412.6,0.00324,1e-05,0.26921]
[1776629507419,66.5,74834.81,412.6,0.00324,1e-05,0.26934]
[1776629510440,66.5,74848.62,412.6,0.00332,1e-05,0.27499]
[1776629512453,66.5,74856.7,412.6,0.00336,1e-05,0.27834]
[1776629517489,66.5,74862.72,412.6,0.00339,1e-05,0.28086]
[1776629523104,66.5,74866.55,412.6,0.00341,1e-05,0.28247]
[1776629528566,66.5,74865.23,412.6,0.00341,1e-05,0.28191]
[1776629533601,66.5,74864.96,412.6,0.00341,1e-05,0.2818]
[1776629538636,66.5,74864.96,412.6,0.00341,1e-05,0.2818]
[1776629543671,66.5,74867.09,412.6,0.00342,1e-05,0.2827]
[1776629548706,66.5,74866.85,412.6,0.00342,1e-05,0.28259]
[1776629555524,66.5,74867.05,412.6,0.0034,1e-05,0.28101]
[1776629556109,66.5,74816.27,412.6,0.00312,1e-05,0.26035]
[1776629556762,66.5,74824.55,412.6,0.00317,1e-05,0.26363]
[1776629561293,66.5,74832.24,412.6,0.00321,1e-05,0.2667]
[1776629566832,66.5,74832.07,412.6,0.00321,1e-05,0.26663]
[1776629570860,66.5,74840.08,412.6,0.00325,1e-05,0.26987]
[1776629579923,66.5,74840.67,412.6,0.00325,1e-05,0.27011]
[1776629584958,66.5,74843.64,412.6,0.00327,1e-05,0.27132]
[1776629588987,66.5,74851.79,412.6,0.00331,1e-05,0.27466]
[1776629593060,66.5,74855.09,412.6,0.00333,1e-05,0.27602]
[1776629594277,66.5,74852.28,412.6,0.00332,1e-05,0.27486]
[1776629594284,66.5,74783.45,412.6,0.00296,0.0,0.2477]
[1776629596039,66.5,74771.66,412.6,0.0029,0.0,0.24329]
[1776629597046,66.5,74762.97,412.6,0.00286,0.0,0.24008]
[1776629599059,66.5,74755.6,412.6,0.00282,0.0,0.23739]
[1776629601076,66.5,74748.23,412.6,0.00279,0.0,0.23472]
[1776629603089,66.5,74763.92,412.6,0.00286,0.0,0.24043]
[1776629609132,66.5,74769.22,412.6,0.00289,0.0,0.24239]
[1776629614179,66.5,74774.41,412.6,0.0029,0.0,0.24282]
[1776629619213,66.5,74775.98,412.6,0.0029,0.0,0.2434]
[1776629624249,66.5,74778.05,412.6,0.00291,0.0,0.24417]
[1776629626262,66.5,74785.7,412.6,0.00295,0.0,0.24704]
[1776629629283,66.5,74794.56,412.6,0.00299,1e-05,0.25039]
[1776629635326,66.5,74796.96,412.6,0.00301,1e-05,0.25131]
[1776629640362,66.5,74805.47,412.6,0.00305,1e-05,0.25458]
[1776629645397,66.5,74805.85,412.6,0.00305,1e-05,0.25472]
[1776629650432,66.5,74800.54,412.6,0.00302,1e-05,0.25268]
[1776629661509,66.5,74806.44,412.6,0.00305,1e-05,0.25495]
[1776629666544,66.5,74812.63,412.6,0.00309,1e-05,0.25736]
[1776629671578,66.5,74813.45,412.6,0.00307,1e-05,0.25611]
[1776629676614,66.5,74814.17,412.6,0.00308,1e-05,0.25639]
[1776629681649,66.5,74819.89,412.6,0.00311,1e-05,0.25863]
[1776629687691,66.5,74820.15,412.6,0.00311,1e-05,0.25873]
[1776629692726,66.5,74826.2,412.6,0.00314,1e-05,0.26111]
[1776629697760,66.5,74828.29,412.6,0.00315,1e-05,0.26194]
[1776629703802,66.5,74828.6,412.6,0.00315,1e-05,0.26206]
[1776629708838,66.5,74827.67,412.6,0.00315,1e-05,0.26169]
[1776629713873,66.5,74828.95,412.6,0.00315,1e-05,0.2622]
[1776629718907,66.5,74828.73,412.6,0.00315,1e-05,0.26211]
[1776629723947,66.5,74829.33,412.6,0.00315,1e-05,0.26235]
[1776629734016,66.5,74829.18,412.6,0.00314,1e-05,0.26071]
[1776629740060,66.5,74829.19,412.6,0.00314,1e-05,0.26071]
[1776629746103,66.5,74829.9,412.6,0.00314,1e-05,0.26099]
[1776629751137,66.5,74829.68,412.6,0.00314,1e-05,0.2609]
[1776629755167,66.5,74809.73,412.6,0.00303,1e-05,0.25312]
[1776629760203,66.5,74809.17,412.6,0.00303,1e-05,0.25291]
[1776629765238,66.5,74812.61,412.6,0.00305,1e-05,0.25424]
[1776629770273,66.5,74808.27,412.6,0.00303,1e-05,0.25256]
[1776629774301,66.5,74797.35,412.6,0.00297,0.0,0.2484]
[1776629779336,66.5,74786.28,412.6,0.00292,0.0,0.24424]
[1776629780343,66.5,74775.8,412.6,0.00287,0.0,0.24035]
[1776629785377,66.5,74772.83,412.6,0.00285,0.0,0.23926]
[1776629790412,66.5,74771.79,412.6,0.00285,0.0,0.23888]
[1776629795448,66.5,74782.63,412.6,0.00288,0.0,0.24138]
[1776629800485,66.5,74781.9,412.6,0.00288,0.0,0.24111]
[1776629805520,66.5,74782.62,412.6,0.00288,0.0,0.24138]
[1776629811561,66.5,74782.76,412.6,0.00288,0.0,0.24143]
[1776629816597,66.5,74785.78,412.6,0.0029,0.0,0.24255]
[1776629818611,66.5,74774.03,412.6,0.00284,0.0,0.23822]
[1776629822639,66.5,74764.27,412.6,0.00279,0.0,0.23468]
[1776629828680,66.5,74757.9,412.6,0.00276,0.0,0.23239]
[1776629830694,66.5,74749.95,412.6,0.00273,0.0,0.22956]
[1776629833716,66.5,74742.18,412.6,0.00269,0.0,0.22683]
[1776629834723,66.5,74751.36,412.6,0.00273,0.0,0.23006]
[1776629837744,66.5,74743.83,412.6,0.0027,0.0,0.2274]
[1776629842779,66.5,74742.71,412.6,0.00269,0.0,0.22701]
[1776629846806,66.5,74753.49,412.6,0.00274,0.0,0.23082]
[1776629851843,66.5,74757.92,412.6,0.00275,0.0,0.23095]
[1776629853858,66.5,74767.79,412.6,0.00279,0.0,0.23449]
[1776629858892,66.5,74768.66,412.6,0.0028,0.0,0.2348]
[1776629863928,66.5,74769.01,412.6,0.0028,0.0,0.23493]
[1776629867960,66.5,74777.25,412.6,0.00284,0.0,0.23792]
[1776629872995,66.5,74777.94,412.6,0.00284,0.0,0.23817]
[1776629878031,66.5,74777.94,412.6,0.00284,0.0,0.23817]
[1776629883073,66.5,74762.33,412.6,0.00277,0.0,0.23253]
[1776629884080,66.5,74754.96,412.6,0.00273,0.0,0.2299]
[1776629889115,66.5,74754.77,412.6,0.00273,0.0,0.22983]
[1776629894150,66.5,74746.77,412.6,0.0027,0.0,0.22701]
[1776629899185,66.5,74741.81,412.6,0.00267,0.0,0.22528]
[1776629903213,66.5,74731.7,412.6,0.00263,0.0,0.22178]
[1776629908248,66.5,74729.37,412.6,0.00262,0.0,0.22098]
[1776629913283,66.5,74728.9,412.6,0.0026,0.0,0.21943]
[1776629918317,66.5,74729.13,412.6,0.0026,0.0,0.2195]
[1776629923352,66.5,74723.89,412.6,0.00258,0.0,0.21772]
[1776629928388,66.5,74723.89,412.6,0.00258,0.0,0.21772]
[1776629930635,66.5,74717.96,412.6,0.00255,0.0,0.21572]
[1776629930704,66.5,74690.32,412.6,0.00243,0.0,0.20661]
[1776629936905,66.5,74689.51,412.6,0.00243,0.0,0.20635]
[1776629938207,66.5,74689.25,412.6,0.00243,0.0,0.20627]
[1776629939275,66.5,74689.25,412.6,0.00243,0.0,0.20627]
[1776629939311,66.5,74689.25,412.6,0.00243,0.0,0.20627]
[1776629939467,66.5,74682.65,412.6,0.0024,0.0,0.20415]
[1776629943036,66.5,74686.63,412.6,0.00242,0.0,0.20542]
[1776629946008,66.5,74695.58,412.6,0.00246,0.0,0.20832]
[1776629949541,66.5,74708.72,412.6,0.00251,0.0,0.21264]
[1776629954576,66.5,74707.06,412.6,0.0025,0.0,0.21209]
[1776629955009,66.5,74707.06,412.6,0.0025,0.0,0.21209]
[1776629960619,66.5,74700.45,412.6,0.00248,0.0,0.20991]
[1776629963639,66.5,74690.36,412.6,0.00243,0.0,0.20663]
[1776629968674,66.5,74686.15,412.6,0.00242,0.0,0.20527]
[1776629973710,66.5,74685.54,412.6,0.0024,0.0,0.20376]
[1776629978745,66.5,74684.63,412.6,0.00239,0.0,0.20347]
[1776629982775,66.5,74676.94,412.6,0.00236,0.0,0.20102]
[1776629984338,66.5,74679.19,412.6,0.00237,0.0,0.20174]
[1776629984789,66.5,74681.83,412.6,0.00238,0.0,0.20257]
[1776629985796,66.5,74689.41,412.6,0.00241,0.0,0.205]
[1776629990021,66.5,74699.14,412.6,0.00246,0.0,0.20815]
[1776629995866,66.5,74705.84,412.6,0.00248,0.0,0.21034]
[1776630000901,66.5,74704.83,412.6,0.00248,0.0,0.21001]
[1776630007950,66.5,74705.47,412.6,0.00248,0.0,0.21022]
[1776630012985,66.5,74705.6,412.6,0.00248,0.0,0.21026]
[1776630018020,66.5,74719.06,412.6,0.00254,0.0,0.21472]
[1776630023057,66.5,74725.45,412.6,0.00257,0.0,0.21687]
[1776630028089,66.5,74727.25,412.6,0.00258,0.0,0.21748]
[1776630031111,66.5,74723.71,412.6,0.00254,0.0,0.21491]
[1776630038160,66.5,74720.83,412.6,0.00253,0.0,0.21395]
[1776630043195,66.5,74722.6,412.6,0.00254,0.0,0.21454]
[1776630048230,66.5,74723.16,412.6,0.00254,0.0,0.21473]
[1776630053265,66.5,74722.41,412.6,0.00254,0.0,0.21448]
[1776630058300,66.5,74721.54,412.6,0.00254,0.0,0.21419]
[1776630062328,66.5,74731.52,412.6,0.00258,0.0,0.21754]
[1776630067363,66.5,74731.94,412.6,0.00258,0.0,0.21769]
[1776630072399,66.5,74727.04,412.6,0.00256,0.0,0.21603]
[1776630077434,66.5,74726.19,412.6,0.00256,0.0,0.21574]
[1776630082470,66.5,74697.26,412.6,0.00243,0.0,0.20621]
[1776630087484,66.5,74689.99,412.6,0.0024,0.0,0.20387]
[1776630088512,66.5,74677.15,412.6,0.00235,0.0,0.19979]
[1776630094555,66.5,74679.65,412.6,0.00234,0.0,0.19928]
[1776630099977,66.5,74673.19,412.6,0.00232,0.0,0.19726]
[1776630105631,66.5,74681.12,412.6,0.00235,0.0,0.19975]
[1776630110666,66.5,74679.15,412.6,0.00234,0.0,0.19913]
[1776630111150,66.5,74679.15,412.6,0.00234,0.0,0.19913]
[1776630116708,66.5,74685.14,412.6,0.00237,0.0,0.20101]
[1776630121744,66.5,74687.09,412.6,0.00237,0.0,0.20163]
[1776630125774,66.5,74679.13,412.6,0.00234,0.0,0.19912]
[1776630130809,66.5,74683.25,412.6,0.00236,0.0,0.20042]
[1776630135844,66.5,74682.03,412.6,0.00235,0.0,0.20003]
[1776630140884,66.5,74683.73,412.6,0.00236,0.0,0.20057]
[1776630142898,66.5,74691.58,412.6,0.00239,0.0,0.20306]
[1776630147933,66.5,74693.87,412.6,0.0024,0.0,0.20379]
[1776630151964,66.5,74676.22,412.6,0.00232,0.0,0.19692]
[1776630157000,66.5,74674.75,412.6,0.00231,0.0,0.19647]
[1776630158006,66.5,74683.81,412.6,0.00235,0.0,0.1993]
[1776630163050,66.5,74684.16,412.6,0.00235,0.0,0.19941]
[1776630168085,66.5,74686.06,412.6,0.00236,0.0,0.2]
[1776630171106,66.5,74697.01,412.6,0.0024,0.0,0.20348]
[1776630176142,66.5,74702.28,412.6,0.00242,0.0,0.20517]
[1776630181178,66.5,74703.04,412.6,0.00243,0.0,0.20542]
[1776630184199,66.5,74718.99,412.6,0.00249,0.0,0.21062]
[1776630185340,66.5,74718.99,412.6,0.00249,0.0,0.21062]
[1776630190685,66.5,74723.0,412.6,0.00251,0.0,0.21195]
[1776630195808,66.5,74723.19,412.6,0.00251,0.0,0.21201]
[1776630201334,66.5,74722.42,412.6,0.00251,0.0,0.21175]
[1776630202349,66.5,74703.96,412.6,0.00243,0.0,0.20572]
[1776630203353,66.5,74690.38,412.6,0.00237,0.0,0.20137]
[1776630208388,66.5,74689.97,412.6,0.00237,0.0,0.20124]
[1776630214429,66.5,74693.04,412.6,0.00237,0.0,0.20091]
[1776630219465,66.5,74691.4,412.6,0.00236,0.0,0.20039]
[1776630223493,66.5,74683.75,412.6,0.00233,0.0,0.19798]
[1776630224327,66.5,74683.75,412.6,0.00233,0.0,0.19798]
[1776630229535,66.5,74684.71,412.6,0.00233,0.0,0.19828]
[1776630234569,66.5,74688.97,412.6,0.00235,0.0,0.19962]
[1776630239604,66.5,74695.01,412.6,0.00238,0.0,0.20153]
[1776630244640,66.5,74697.25,412.6,0.00239,0.0,0.20224]
[1776630248668,66.5,74706.6,412.6,0.00242,0.0,0.20524]
[1776630253703,66.5,74713.6,412.6,0.00245,0.0,0.20751]
[1776630258737,66.5,74714.64,412.6,0.00246,0.0,0.20785]
[1776630267804,66.5,74720.46,412.6,0.00248,0.0,0.20975]
[1776630272839,66.5,74720.89,412.6,0.00247,0.0,0.20855]
[1776630276867,66.5,74707.59,412.6,0.00241,0.0,0.20423]
[1776630281902,66.5,74708.45,412.6,0.00242,0.0,0.20451]
[1776630287944,66.5,74707.63,412.6,0.00241,0.0,0.20425]
[1776630292979,66.5,74711.98,412.6,0.00243,0.0,0.20565]
[1776630298013,66.5,74711.89,412.6,0.00243,0.0,0.20562]
[1776630303067,66.5,74716.9,412.6,0.00245,0.0,0.20724]
[1776630309108,66.5,74717.66,412.6,0.00246,0.0,0.20749]
[1776630314144,66.5,74718.38,412.6,0.00246,0.0,0.20773]
[1776630319179,66.5,74708.39,412.6,0.00242,0.0,0.20449]
[1776630324216,66.5,74715.6,412.6,0.00245,0.0,0.20682]
[1776630329251,66.5,74719.75,412.6,0.00246,0.0,0.20817]
[1776630334287,66.5,74719.14,412.6,0.00245,0.0,0.20663]
[1776630338314,66.5,74726.65,412.6,0.00248,0.0,0.20909]
[1776630343350,66.5,74731.11,412.6,0.0025,0.0,0.21055]
[1776630346371,66.5,74739.24,412.6,0.00253,0.0,0.21325]
[1776630351405,66.5,74743.23,412.6,0.00255,0.0,0.21459]
[1776630357265,66.5,74746.14,412.6,0.00256,0.0,0.21557]
[1776630362483,66.5,74746.24,412.6,0.00256,0.0,0.2156]
[1776630367518,66.5,74745.14,412.6,0.00256,0.0,0.21523]
[1776630368525,66.5,74735.69,412.6,0.00252,0.0,0.21207]
[1776630370271,66.5,74735.69,412.6,0.00252,0.0,0.21207]
[1776630372553,66.5,74722.64,412.6,0.00246,0.0,0.20777]
[1776630377588,66.5,74723.11,412.6,0.00246,0.0,0.20793]
[1776630381617,66.5,74732.72,412.6,0.0025,0.0,0.21109]
[1776630387659,66.5,74735.97,412.6,0.00252,0.0,0.21216]
[1776630392693,66.5,74736.71,412.6,0.00251,0.0,0.21104]
[1776630399521,66.5,74736.84,412.6,0.00251,0.0,0.21109]
[1776630404778,66.5,74739.99,412.6,0.00252,0.0,0.21213]
[1776630411827,66.5,74740.55,412.6,0.00252,0.0,0.21232]
[1776630417869,66.5,74741.61,412.6,0.00253,0.0,0.21267]
[1776630420891,66.5,74753.8,412.6,0.00258,0.0,0.21677]
[1776630427940,66.5,74753.67,412.6,0.00258,0.0,0.21672]
[1776630435996,66.5,74754.09,412.6,0.00258,0.0,0.21687]
[1776630441031,66.5,74757.43,412.6,0.0026,0.0,0.218]
[1776630446066,66.5,74759.58,412.6,0.00261,0.0,0.21873]
[1776630451102,66.5,74759.65,412.6,0.00259,0.0,0.21736]
[1776630456137,66.5,74764.04,412.6,0.00261,0.0,0.21886]
[1776630461172,66.5,74771.02,412.6,0.00264,0.0,0.22125]
[1776630463186,66.5,74752.12,412.6,0.00256,0.0,0.21481]
[1776630468426,66.5,74750.45,412.6,0.00255,0.0,0.21425]
[1776630476276,66.5,74763.29,412.6,0.00261,0.0,0.2186]
[1776630481312,66.5,74769.86,412.6,0.00264,0.0,0.22085]
[1776630486347,66.5,74767.74,412.6,0.00263,0.0,0.22012]
[1776630492392,66.5,74767.78,412.6,0.00263,0.0,0.22014]
[1776630496420,66.5,74775.55,412.6,0.00266,0.0,0.22282]
[1776630501455,66.5,74795.92,412.6,0.00276,0.0,0.22999]
[1776630506489,66.5,74795.19,412.6,0.00275,0.0,0.22973]
[1776630511525,66.5,74793.37,412.6,0.00273,0.0,0.22763]
[1776630516560,66.5,74787.02,412.6,0.0027,0.0,0.22539]
[1776630521594,66.5,74786.35,412.6,0.00269,0.0,0.22516]
[1776630526629,66.5,74788.32,412.6,0.0027,0.0,0.22585]
[1776630532673,66.5,74788.05,412.6,0.0027,0.0,0.22576]
[1776630537709,66.5,74788.1,412.6,0.0027,0.0,0.22577]
[1776630540730,66.5,74772.29,412.6,0.00263,0.0,0.22028]
[1776630545767,66.5,74773.63,412.6,0.00264,0.0,0.22074]
[1776630550790,66.5,74773.51,412.6,0.00264,0.0,0.2207]
[1776630555838,66.5,74779.97,412.6,0.00266,0.0,0.22293]
[1776630560873,66.5,74780.99,412.6,0.00267,0.0,0.22329]
[1776630565908,66.5,74780.81,412.6,0.00267,0.0,0.22322]
[1776630573966,66.5,74781.5,412.6,0.00266,0.0,0.22204]
[1776630578999,66.5,74781.91,412.6,0.00266,0.0,0.22218]
[1776630586048,66.5,74781.84,412.6,0.00266,0.0,0.22216]
[1776630592091,66.5,74782.47,412.6,0.00266,0.0,0.22238]
[1776630598132,66.5,74783.09,412.6,0.00266,0.0,0.22259]
[1776630604179,66.5,74787.65,412.6,0.00268,0.0,0.22418]
[1776630606192,66.5,74771.96,412.6,0.00261,0.0,0.21876]
[1776630607200,66.5,74763.33,412.6,0.00257,0.0,0.21582]
[1776630612234,66.5,74768.29,412.6,0.0026,0.0,0.2175]
[1776630617278,66.5,74766.56,412.6,0.00259,0.0,0.21692]
[1776630618285,66.5,74757.67,412.6,0.00255,0.0,0.21391]
[1776630621306,66.5,74775.67,412.6,0.00263,0.0,0.22003]
[1776630626341,66.5,74777.19,412.6,0.00264,0.0,0.22055]
[1776630631376,66.5,74778.8,412.6,0.00263,0.0,0.21969]
[1776630636411,66.5,74779.17,412.6,0.00263,0.0,0.21982]
[1776630642452,66.5,74778.15,412.6,0.00262,0.0,0.21947]
[1776630648495,66.5,74778.89,412.6,0.00263,0.0,0.21972]
[1776630653530,66.5,74779.98,412.6,0.00263,0.0,0.2201]
[1776630658565,66.5,74784.14,412.6,0.00265,0.0,0.22153]
[1776630661616,66.5,74809.1,412.6,0.00277,0.0,0.23032]
[1776630666633,66.5,74810.24,412.6,0.00277,0.0,0.23072]
[1776630671667,66.5,74815.32,412.6,0.0028,0.0,0.23255]
[1776630676705,66.5,74815.9,412.6,0.0028,0.0,0.23276]
[1776630681741,66.5,74822.76,412.6,0.00283,0.0,0.23525]
[1776630683755,66.5,74837.2,412.6,0.0029,0.0,0.24056]
[1776630687783,66.5,74846.86,412.6,0.00295,0.0,0.24417]
[1776630690804,66.5,74854.37,412.6,0.00299,1e-05,0.24701]
[1776630697703,66.5,74855.25,412.6,0.00297,1e-05,0.2458]
[1776630702888,66.5,74855.32,412.6,0.00297,1e-05,0.24583]
[1776630707922,66.5,74859.34,412.6,0.00299,1e-05,0.24736]
[1776630712959,66.5,74861.57,412.6,0.00301,1e-05,0.24821]
[1776630719001,66.5,74864.82,412.6,0.00302,1e-05,0.24945]
[1776630724044,66.5,74871.14,412.6,0.00305,1e-05,0.25189]
[1776630729080,66.5,74871.26,412.6,0.00306,1e-05,0.25193]
[1776630734114,66.5,74870.47,412.6,0.00305,1e-05,0.25163]
[1776630741164,66.5,74869.84,412.6,0.00305,1e-05,0.25138]
[1776630748213,66.5,74862.63,412.6,0.00301,1e-05,0.24861]
[1776630753247,66.5,74862.47,412.6,0.00299,1e-05,0.247]
[1776630754255,66.5,74870.93,412.6,0.00303,1e-05,0.25024]
[1776630760297,66.5,74872.86,412.6,0.00304,1e-05,0.25098]
[1776630763318,66.5,74865.22,412.6,0.00301,1e-05,0.24805]
[1776630768353,66.5,74862.47,412.6,0.00299,1e-05,0.247]
[1776630773388,66.5,74861.72,412.6,0.00299,1e-05,0.24671]
[1776630777415,66.5,74848.69,412.6,0.00292,0.0,0.2418]
[1776630785480,66.5,74847.52,412.6,0.00292,0.0,0.24137]
[1776630790516,66.5,74847.41,412.6,0.00292,0.0,0.24132]
[1776630793428,66.5,74847.41,412.6,0.00292,0.0,0.24132]
[1776630794337,66.5,74847.41,412.6,0.00292,0.0,0.24132]
[1776630796558,66.5,74858.67,412.6,0.00297,1e-05,0.24556]
[1776630801593,66.5,74857.48,412.6,0.00297,1e-05,0.24511]
[1776630806630,66.5,74857.6,412.6,0.00297,1e-05,0.24515]
[1776630817707,66.5,74857.74,412.6,0.00295,1e-05,0.24367]
[1776630818714,66.5,74866.43,412.6,0.00299,1e-05,0.24695]
[1776630820730,66.5,74879.33,412.6,0.00306,1e-05,0.25191]
[1776630825764,66.5,74871.63,412.6,0.00302,1e-05,0.24894]
[1776630830800,66.5,74871.98,412.6,0.00302,1e-05,0.24908]
[1776630835834,66.5,74875.28,412.6,0.00304,1e-05,0.25034]
[1776630842884,66.5,74875.88,412.6,0.00304,1e-05,0.25057]
[1776630847919,66.5,74879.54,412.6,0.00306,1e-05,0.25199]
[1776630857989,66.5,74879.67,412.6,0.00306,1e-05,0.25204]
[1776630865039,66.5,74880.85,412.6,0.00307,1e-05,0.2525]
[1776630866046,66.5,74889.1,412.6,0.00311,1e-05,0.25572]
[1776630871082,66.5,74892.76,412.6,0.00311,1e-05,0.25556]
[1776630876117,66.5,74893.27,412.6,0.00311,1e-05,0.25576]
[1776630881152,66.5,74892.96,412.6,0.00311,1e-05,0.25564]
[1776630887194,66.5,74894.09,412.6,0.00312,1e-05,0.25608]
[1776630892229,66.5,74883.36,412.6,0.00306,1e-05,0.25189]
[1776630895250,66.5,74891.03,412.6,0.0031,1e-05,0.25488]
[1776630900285,66.5,74894.72,412.6,0.00312,1e-05,0.25633]
[1776630909348,66.5,74895.43,412.6,0.00312,1e-05,0.25661]
[1776630914382,66.5,74887.64,412.6,0.00308,1e-05,0.25356]
[1776630919419,66.5,74886.91,412.6,0.00308,1e-05,0.25327]
[1776630924454,66.5,74885.51,412.6,0.00307,1e-05,0.25273]
[1776630929489,66.5,74885.47,412.6,0.00307,1e-05,0.25271]
[1776630931502,66.5,74877.39,412.6,0.00301,1e-05,0.24802]
[1776630935530,66.5,74885.92,412.6,0.00306,1e-05,0.25131]
[1776630940566,66.5,74885.57,412.6,0.00305,1e-05,0.25117]
[1776630947616,66.5,74885.59,412.6,0.00305,1e-05,0.25118]
[1776630952651,66.5,74891.31,412.6,0.00308,1e-05,0.2534]
[1776630959700,66.5,74890.2,412.6,0.00308,1e-05,0.25297]
[1776630964735,66.5,74890.7,412.6,0.00308,1e-05,0.25316]
[1776630969769,66.5,74874.9,412.6,0.003,1e-05,0.24707]
[1776630972796,66.5,74865.94,412.6,0.00295,1e-05,0.24368]
[1776630977831,66.5,74860.66,412.6,0.00293,0.0,0.2417]
[1776630982866,66.5,74859.59,412.6,0.00292,0.0,0.2413]
[1776630987901,66.5,74855.4,412.6,0.0029,0.0,0.23973]
[1776630993942,66.5,74854.69,412.6,0.00288,0.0,0.23795]
[1776631000992,66.5,74850.09,412.6,0.00286,0.0,0.23626]
[1776631005021,66.5,74841.89,412.6,0.00282,0.0,0.23327]
[1776631007036,66.5,74832.66,412.6,0.00277,0.0,0.22994]
[1776631008043,66.5,74840.91,412.6,0.00281,0.0,0.23291]
[1776631013078,66.5,74847.0,412.6,0.00284,0.0,0.23513]
[1776631018113,66.5,74847.48,412.6,0.00284,0.0,0.2353]
[1776631021134,66.5,74854.83,412.6,0.00288,0.0,0.23801]
[1776631026168,66.5,74857.37,412.6,0.00289,0.0,0.23895]
[1776631031204,66.5,74862.52,412.6,0.00292,0.0,0.24086]
[1776631036238,66.5,74864.89,412.6,0.00293,0.0,0.24175]
[1776631041274,66.5,74863.75,412.6,0.00292,0.0,0.24132]
[1776631046309,66.5,74862.4,412.6,0.00292,0.0,0.24082]
[1776631054365,66.5,74862.44,412.6,0.0029,0.0,0.23931]
[1776631060407,66.5,74861.85,412.6,0.0029,0.0,0.23909]
[1776631068463,66.5,74861.96,412.6,0.0029,0.0,0.23913]
[1776631075515,66.5,74862.66,412.6,0.0029,0.0,0.23939]
[1776631082564,66.5,74862.2,412.6,0.0029,0.0,0.23922]
[1776631088606,66.5,74861.57,412.6,0.0029,0.0,0.23898]
[1776631094648,66.5,74861.59,412.6,0.0029,0.0,0.23899]
[1776631099682,66.5,74860.96,412.6,0.00289,0.0,0.23876]
[1776631104718,66.5,74863.26,412.6,0.0029,0.0,0.23961]
[1776631111766,66.5,74863.28,412.6,0.00289,0.0,0.2381]
[1776631117808,66.5,74863.49,412.6,0.00289,0.0,0.23818]
[1776631123851,66.5,74863.52,412.6,0.00289,0.0,0.23819]
[1776631129893,66.5,74863.68,412.6,0.00289,0.0,0.23825]
[1776631135935,66.5,74863.62,412.6,0.00289,0.0,0.23822]
[1776631141977,66.5,74863.72,412.6,0.00289,0.0,0.23826]
[1776631148019,66.5,74862.92,412.6,0.00288,0.0,0.23796]
[1776631156075,66.5,74862.14,412.6,0.00288,0.0,0.23768]
[1776631161112,66.5,74831.93,412.6,0.00274,0.0,0.22674]
[1776631166147,66.5,74827.77,412.6,0.00272,0.0,0.22527]
[1776631171181,66.5,74827.78,412.6,0.0027,0.0,0.22382]
[1776631176217,66.5,74827.66,412.6,0.0027,0.0,0.22378]
[1776631181252,66.5,74827.59,412.6,0.0027,0.0,0.22375]
[1776631186287,66.5,74823.38,412.6,0.00268,0.0,0.22228]
[1776631192329,66.5,74821.57,412.6,0.00267,0.0,0.22165]
[1776631195349,66.5,74813.51,412.6,0.00263,0.0,0.21886]
[1776631199378,66.5,74805.49,412.6,0.0026,0.0,0.21612]
[1776631204412,66.5,74801.79,412.6,0.00258,0.0,0.21486]
[1776631205420,66.5,74789.27,412.6,0.00252,0.0,0.21065]
[1776631209449,66.5,74776.33,412.6,0.00247,0.0,0.20638]
[1776631214484,66.5,74780.33,412.6,0.00249,0.0,0.2077]
[1776631219519,66.5,74776.59,412.6,0.00247,0.0,0.20647]
[1776631224554,66.5,74771.42,412.6,0.00245,0.0,0.20478]
[1776631229589,66.5,74767.02,412.6,0.00243,0.0,0.20336]
[1776631232610,66.5,74759.26,412.6,0.00238,0.0,0.19953]
[1776631233617,66.5,74751.58,412.6,0.00235,0.0,0.19711]
[1776631238657,66.5,74751.59,412.6,0.00235,0.0,0.19711]
[1776631241678,66.5,74741.73,412.6,0.00231,0.0,0.19403]
[1776631246714,66.5,74738.61,412.6,0.0023,0.0,0.19306]
[1776631248727,66.5,74747.12,412.6,0.00233,0.0,0.19571]
[1776631250743,66.5,74756.78,412.6,0.00237,0.0,0.19875]
[1776631254771,66.5,74744.33,412.6,0.00232,0.0,0.19484]
[1776631258799,66.5,74736.71,412.6,0.00229,0.0,0.19248]
[1776631263843,66.5,74709.44,412.6,0.00218,0.0,0.18423]
[1776631266865,66.5,74689.65,412.6,0.00211,0.0,0.17845]
[1776631269886,66.5,74698.94,412.6,0.00214,0.0,0.18114]
[1776631270893,66.5,74709.23,412.6,0.00218,0.0,0.18417]
[1776631275928,66.5,74701.73,412.6,0.00215,0.0,0.18196]
[1776631280963,66.5,74697.92,412.6,0.00214,0.0,0.18084]
[1776631286004,66.5,74699.04,412.6,0.00214,0.0,0.18117]
[1776631291098,66.5,74700.94,412.6,0.00214,0.0,0.1805]
[1776631296211,66.5,74703.34,412.6,0.00214,0.0,0.1812]
[1776631301246,66.5,74702.5,412.6,0.00214,0.0,0.18095]
[1776631306281,66.5,74705.18,412.6,0.00215,0.0,0.18174]
[1776631308296,66.5,74715.15,412.6,0.00219,0.0,0.18468]
[1776631313331,66.5,74718.03,412.6,0.0022,0.0,0.18554]
[1776631318366,66.5,74719.34,412.6,0.00221,0.0,0.18593]
[1776631323401,66.5,74728.11,412.6,0.00224,0.0,0.18857]
[1776631325415,66.5,74717.74,412.6,0.0022,0.0,0.18545]
[1776631329443,66.5,74701.21,412.6,0.00214,0.0,0.18057]
[1776631334477,66.5,74695.38,412.6,0.00211,0.0,0.17888]
[1776631337500,66.5,74683.34,412.6,0.00207,0.0,0.17543]
[1776631342534,66.5,74681.6,412.6,0.00206,0.0,0.17493]
[1776631347569,66.5,74682.38,412.6,0.00207,0.0,0.17516]
[1776631351597,66.5,74695.79,412.6,0.0021,0.0,0.17778]
[1776631354618,66.5,74687.5,412.6,0.00207,0.0,0.17541]
[1776631359653,66.5,74679.55,412.6,0.00204,0.0,0.17316]
[1776631364688,66.5,74678.38,412.6,0.00204,0.0,0.17283]
[1776631369723,66.5,74678.34,412.6,0.00204,0.0,0.17282]
[1776631373751,66.5,74689.63,412.6,0.00208,0.0,0.17602]
[1776631375765,66.5,74698.41,412.6,0.00211,0.0,0.17854]
[1776631380799,66.5,74697.18,412.6,0.00211,0.0,0.17818]
[1776631385837,66.5,74695.9,412.6,0.0021,0.0,0.17781]
[1776631390873,66.5,74697.86,412.6,0.00211,0.0,0.17838]
[1776631396915,66.5,74698.47,412.6,0.00211,0.0,0.17855]
[1776631400943,66.5,74685.68,412.6,0.00206,0.0,0.17489]
[1776631405977,66.5,74684.61,412.6,0.00206,0.0,0.17459]
[1776631411013,66.5,74683.53,412.6,0.00204,0.0,0.17309]
[1776631416048,66.5,74689.04,412.6,0.00206,0.0,0.17464]
[1776631421083,66.5,74679.06,412.6,0.00203,0.0,0.17183]
[1776631426119,66.5,74677.64,412.6,0.00202,0.0,0.17144]
[1776631431526,66.5,74677.24,412.6,0.00202,0.0,0.17133]
[1776631437196,66.5,74684.02,412.6,0.00204,0.0,0.17323]
[1776631442231,66.5,74675.24,412.6,0.00201,0.0,0.17077]
[1776631447266,66.5,74674.95,412.6,0.00201,0.0,0.17069]
[1776631452301,66.5,74676.11,412.6,0.00202,0.0,0.17101]
[1776631457335,66.5,74676.58,412.6,0.00202,0.0,0.17114]
[1776631462371,66.5,74676.4,412.6,0.00202,0.0,0.17109]
[1776631467405,66.5,74676.65,412.6,0.00202,0.0,0.17116]
[1776631472441,66.5,74675.93,412.6,0.002,0.0,0.16978]
[1776631477494,66.5,74673.68,412.6,0.00199,0.0,0.16916]
[1776631482528,66.5,74673.75,412.6,0.00199,0.0,0.16918]
[1776631487564,66.5,74674.81,412.6,0.002,0.0,0.16947]
[1776631488571,66.5,74648.42,412.6,0.00191,0.0,0.16231]
[1776631492606,66.5,74627.12,412.6,0.00183,0.0,0.15673]
[1776631493610,66.5,74598.16,412.6,0.00174,0.0,0.14941]
[1776631495032,66.5,74592.32,412.6,0.00172,0.0,0.14797]
[1776631495627,66.5,74541.92,412.6,0.00157,0.0,0.13604]
[1776631495899,66.5,74541.92,412.6,0.00157,0.0,0.13604]
[1776631496243,66.5,74541.92,412.6,0.00157,0.0,0.13604]
[1776631496637,66.5,74523.22,412.6,0.00152,0.0,0.13184]
[1776631497111,66.5,74523.22,412.6,0.00152,0.0,0.13184]
[1776631497366,66.5,74523.22,412.6,0.00152,0.0,0.13184]
[1776631497456,66.5,74523.22,412.6,0.00152,0.0,0.13184]
[1776631497631,66.5,74523.22,412.6,0.00152,0.0,0.13184]
[1776631497643,66.5,74509.02,412.6,0.00148,0.0,0.12872]
[1776631498148,66.5,74509.02,412.6,0.00148,0.0,0.12872]
[1776631498362,66.5,74509.02,412.6,0.00148,0.0,0.12872]
[1776631498650,66.5,74540.31,412.6,0.00157,0.0,0.13568]
[1776631499131,66.5,74540.31,412.6,0.00157,0.0,0.13568]
[1776631499360,66.5,74540.31,412.6,0.00157,0.0,0.13568]
[1776631500196,66.5,74537.25,412.6,0.00156,0.0,0.13498]
[1776631500639,66.5,74537.25,412.6,0.00156,0.0,0.13498]
[1776631500666,66.5,74561.68,412.6,0.00163,0.0,0.14061]
[1776631501687,66.5,74561.68,412.6,0.00163,0.0,0.14061]
[1776631502143,66.5,74565.92,412.6,0.00164,0.0,0.14161]
[1776631502700,66.5,74563.66,412.6,0.00164,0.0,0.14108]
[1776631503159,66.5,74563.66,412.6,0.00164,0.0,0.14108]
[1776631504050,66.5,74564.07,412.6,0.00164,0.0,0.14118]
[1776631504160,66.5,74564.07,412.6,0.00164,0.0,0.14118]
[1776631504319,66.5,74564.07,412.6,0.00164,0.0,0.14118]
[1776631504649,66.5,74564.07,412.6,0.00164,0.0,0.14118]
[1776631505202,66.5,74564.07,412.6,0.00164,0.0,0.14118]
[1776631505658,66.5,74564.07,412.6,0.00164,0.0,0.14118]
[1776631505258,66.5,74577.11,412.6,0.00168,0.0,0.14428]
[1776631506199,66.5,74577.11,412.6,0.00168,0.0,0.14428]
[1776631506665,66.5,74577.11,412.6,0.00168,0.0,0.14428]
[1776631506257,66.5,74596.32,412.6,0.00174,0.0,0.14895]
[1776631507197,66.5,74596.32,412.6,0.00174,0.0,0.14895]
[1776631507665,66.5,74596.32,412.6,0.00174,0.0,0.14895]
[1776631507273,66.5,74603.8,412.6,0.00176,0.0,0.15081]
[1776631508214,66.5,74603.8,412.6,0.00176,0.0,0.15081]
[1776631508670,66.5,74603.8,412.6,0.00176,0.0,0.15081]
[1776631508247,66.5,74612.14,412.6,0.00179,0.0,0.15291]
[1776631509221,66.5,74612.14,412.6,0.00179,0.0,0.15291]
[1776631509677,66.5,74612.14,412.6,0.00179,0.0,0.15291]
[1776631510219,66.5,74605.16,412.6,0.00176,0.0,0.15115]
[1776631510689,66.5,74605.16,412.6,0.00176,0.0,0.15115]
[1776631511217,66.5,74602.98,412.6,0.00176,0.0,0.15061]
[1776631511687,66.5,74602.98,412.6,0.00176,0.0,0.15061]
[1776631512215,66.5,74599.95,412.6,0.00175,0.0,0.14985]
[1776631512685,66.5,74599.95,412.6,0.00175,0.0,0.14985]
[1776631512580,66.5,74590.34,412.6,0.00172,0.0,0.14748]
[1776631513215,66.5,74590.34,412.6,0.00172,0.0,0.14748]
[1776631513266,66.5,74590.34,412.6,0.00172,0.0,0.14748]
[1776631513377,66.5,74590.34,412.6,0.00172,0.0,0.14748]
[1776631513690,66.5,74590.34,412.6,0.00172,0.0,0.14748]
[1776631514213,66.5,74593.45,412.6,0.00173,0.0,0.14825]
[1776631514260,66.5,74593.45,412.6,0.00173,0.0,0.14825]
[1776631514352,66.5,74593.45,412.6,0.00173,0.0,0.14825]
[1776631514693,66.5,74593.45,412.6,0.00173,0.0,0.14825]
[1776631515734,66.5,74590.62,412.6,0.00172,0.0,0.14755]
[1776631515791,66.5,74590.62,412.6,0.00172,0.0,0.14755]
[1776631515930,66.5,74590.62,412.6,0.00172,0.0,0.14755]
[1776631516212,66.5,74590.62,412.6,0.00172,0.0,0.14755]
[1776631516224,66.5,74569.19,412.6,0.00165,0.0,0.14239]
[1776631516761,66.5,74569.19,412.6,0.00165,0.0,0.14239]
[1776631516847,66.5,74569.19,412.6,0.00165,0.0,0.14239]
[1776631516995,66.5,74569.19,412.6,0.00165,0.0,0.14239]
[1776631517204,66.5,74569.19,412.6,0.00165,0.0,0.14239]
[1776631517857,66.5,74573.5,412.6,0.00166,0.0,0.14341]
[1776631518217,66.5,74573.5,412.6,0.00166,0.0,0.14341]
[1776631518404,66.5,74573.5,412.6,0.00166,0.0,0.14341]
[1776631518721,66.5,74573.5,412.6,0.00166,0.0,0.14341]
[1776631518854,66.5,74580.62,412.6,0.00169,0.0,0.14512]
[1776631519223,66.5,74580.62,412.6,0.00169,0.0,0.14512]
[1776631519768,66.5,74587.14,412.6,0.00171,0.0,0.1467]
[1776631520222,66.5,74587.14,412.6,0.00171,0.0,0.1467]
[1776631520772,66.5,74585.57,412.6,0.0017,0.0,0.14632]
[1776631521848,66.5,74574.88,412.6,0.00167,0.0,0.14374]
[1776631523645,66.5,74564.06,412.6,0.00164,0.0,0.14117]
[1776631528897,66.5,74567.7,412.6,0.00165,0.0,0.14203]
[1776631533933,66.5,74568.5,412.6,0.00164,0.0,0.1412]
[1776631538968,66.5,74569.53,412.6,0.00164,0.0,0.14145]
[1776631541991,66.5,74561.78,412.6,0.00162,0.0,0.13963]
[1776631544014,66.5,74570.46,412.6,0.00164,0.0,0.14167]
[1776631549043,66.5,74576.89,412.6,0.00166,0.0,0.14319]
[1776631551057,66.5,74594.09,412.6,0.00172,0.0,0.14735]
[1776631552063,66.5,74607.81,412.6,0.00176,0.0,0.15074]
[1776631557099,66.5,74608.61,412.6,0.00176,0.0,0.15094]
[1776631562135,66.5,74601.68,412.6,0.00174,0.0,0.14922]
[1776631567171,66.5,74595.07,412.6,0.00172,0.0,0.14759]
[1776631572206,66.5,74599.94,412.6,0.00173,0.0,0.14879]
[1776631577241,66.5,74594.56,412.6,0.00172,0.0,0.14747]
[1776631580262,66.5,74604.02,412.6,0.00175,0.0,0.1498]
[1776631585297,66.5,74606.68,412.6,0.00176,0.0,0.15046]
[1776631590331,66.5,74601.86,412.6,0.00174,0.0,0.14926]
[1776631595367,66.5,74608.78,412.6,0.00175,0.0,0.14991]
[1776631600402,66.5,74611.4,412.6,0.00176,0.0,0.15056]
[1776631602415,66.5,74620.52,412.6,0.00179,0.0,0.15286]
[1776631607451,66.5,74624.41,412.6,0.0018,0.0,0.15384]
[1776631612485,66.5,74613.89,412.6,0.00177,0.0,0.15119]
[1776631617521,66.5,74599.24,412.6,0.00172,0.0,0.14756]
[1776631621550,66.5,74569.37,412.6,0.00163,0.0,0.14039]
[1776631626585,66.5,74571.1,412.6,0.00163,0.0,0.1408]
[1776631631620,66.5,74564.67,412.6,0.00162,0.0,0.13929]
[1776631636656,66.5,74571.75,412.6,0.00164,0.0,0.14095]
[1776631641691,66.5,74572.73,412.6,0.00164,0.0,0.14118]
[1776631646726,66.5,74579.04,412.6,0.00166,0.0,0.14268]
[1776631651762,66.5,74586.7,412.6,0.00167,0.0,0.14348]
[1776631653775,66.5,74597.12,412.6,0.0017,0.0,0.14599]
[1776631657804,66.5,74604.38,412.6,0.00172,0.0,0.14776]
[1776631662839,66.5,74611.54,412.6,0.00175,0.0,0.14953]
[1776631668882,66.5,74614.62,412.6,0.00176,0.0,0.1503]
[1776631673917,66.5,74611.99,412.6,0.00175,0.0,0.14964]
[1776631676943,66.5,74590.92,412.6,0.00168,0.0,0.14449]
[1776631677950,66.5,74580.47,412.6,0.00165,0.0,0.14199]
[1776631678957,66.5,74559.92,412.6,0.00159,0.0,0.13719]
[1776631681978,66.5,74571.96,412.6,0.00163,0.0,0.13999]
[1776631683992,66.5,74579.63,412.6,0.00165,0.0,0.14179]
[1776631687012,66.5,74588.07,412.6,0.00167,0.0,0.1438]
[1776631692048,66.5,74589.64,412.6,0.00168,0.0,0.14418]
[1776631695069,66.5,74577.49,412.6,0.00164,0.0,0.14129]
[1776631700104,66.5,74586.62,412.6,0.00167,0.0,0.14346]
[1776631701538,66.5,74577.47,412.6,0.00164,0.0,0.14128]
[1776631707154,66.5,74570.92,412.6,0.00162,0.0,0.13974]
[1776631712188,66.5,74568.77,412.6,0.0016,0.0,0.13823]
[1776631717224,66.5,74564.68,412.6,0.00159,0.0,0.13729]
[1776631718232,66.5,74577.09,412.6,0.00163,0.0,0.14017]
[1776631721253,66.5,74569.68,412.6,0.00161,0.0,0.13844]
[1776631724793,66.5,74556.27,412.6,0.00157,0.0,0.13536]
[1776631730318,66.5,74554.9,412.6,0.00156,0.0,0.13505]
[1776631732337,66.5,74535.07,412.6,0.00151,0.0,0.13061]
[1776631737375,66.5,74534.72,412.6,0.00151,0.0,0.13054]
[1776631741404,66.5,74525.02,412.6,0.00148,0.0,0.12841]
[1776631745434,66.5,74512.21,412.6,0.00145,0.0,0.12566]
[1776631750469,66.5,74514.3,412.6,0.00145,0.0,0.1261]
[1776631755503,66.5,74503.8,412.6,0.00142,0.0,0.12388]
[1776631760539,66.5,74510.54,412.6,0.00144,0.0,0.1253]
[1776631765574,66.5,74511.8,412.6,0.00145,0.0,0.12557]
[1776631770609,66.5,74517.55,412.6,0.00146,0.0,0.1268]
[1776631777658,66.5,74516.92,412.6,0.00145,0.0,0.12573]
[1776631778665,66.5,74509.01,412.6,0.00143,0.0,0.12405]
[1776631782693,66.5,74500.46,412.6,0.0014,0.0,0.12226]
[1776631784707,66.5,74489.93,412.6,0.00138,0.0,0.12009]
[1776631786729,66.5,74460.21,412.6,0.0013,0.0,0.11413]
[1776631788743,66.5,74478.47,412.6,0.00135,0.0,0.11776]
[1776631789749,66.5,74489.5,412.6,0.00138,0.0,0.12]
[1776631791763,66.5,74496.8,412.6,0.0014,0.0,0.1215]
[1776631792990,66.5,74504.16,412.6,0.00141,0.0,0.12303]
[1776631794784,66.5,74517.65,412.6,0.00145,0.0,0.12589]
[1776631795800,66.5,74527.91,412.6,0.00148,0.0,0.12809]
[1776631796799,66.5,74537.39,412.6,0.0015,0.0,0.13016]
[1776631798813,66.5,74544.59,412.6,0.00152,0.0,0.13176]
[1776631803852,66.5,74538.58,412.6,0.00151,0.0,0.13043]
[1776631808887,66.5,74538.87,412.6,0.00151,0.0,0.13049]
[1776631813922,66.5,74536.09,412.6,0.0015,0.0,0.12988]
[1776631814929,66.5,74524.29,412.6,0.00147,0.0,0.12731]
[1776631816948,66.5,74516.88,412.6,0.00145,0.0,0.12572]
[1776631818960,66.5,74528.03,412.6,0.00148,0.0,0.12812]
[1776631820973,66.5,74536.81,412.6,0.0015,0.0,0.13004]
[1776631825007,66.5,74544.11,412.6,0.00152,0.0,0.13165]
[1776631829030,66.5,74554.28,412.6,0.00155,0.0,0.13393]
[1776631833057,66.5,74567.4,412.6,0.00158,0.0,0.13592]
[1776631836080,66.5,74579.51,412.6,0.00161,0.0,0.13871]
[1776631837086,66.5,74593.77,412.6,0.00166,0.0,0.14207]
[1776631842122,66.5,74601.37,412.6,0.00168,0.0,0.14388]
[1776631843692,66.5,74610.67,412.6,0.00171,0.0,0.14613]
[1776631844137,66.5,74621.01,412.6,0.00174,0.0,0.14867]
[1776631849363,66.5,74614.03,412.6,0.00172,0.0,0.14695]
[1776631851186,66.5,74623.85,412.6,0.00175,0.0,0.14938]
[1776631856221,66.5,74627.21,412.6,0.00176,0.0,0.15021]
[1776631861260,66.5,74622.2,412.6,0.00174,0.0,0.14897]
[1776631864622,66.5,74635.5,412.6,0.00179,0.0,0.15229]
[1776631865288,66.5,74646.07,412.6,0.00182,0.0,0.15499]
[1776631870323,66.5,74642.62,412.6,0.00181,0.0,0.1541]
[1776631875359,66.5,74648.83,412.6,0.00183,0.0,0.1557]
[1776631880393,66.5,74652.13,412.6,0.00184,0.0,0.15655]
[1776631883415,66.5,74643.02,412.6,0.00181,0.0,0.15421]
[1776631888450,66.5,74643.53,412.6,0.00181,0.0,0.15434]
[1776631893485,66.5,74654.85,412.6,0.00184,0.0,0.15614]
[1776631898520,66.5,74654.9,412.6,0.00184,0.0,0.15615]
[1776631903555,66.5,74655.11,412.6,0.00184,0.0,0.15621]
[1776631905569,66.5,74663.15,412.6,0.00186,0.0,0.1583]
[1776631908415,66.5,74663.35,412.6,0.00186,0.0,0.15835]
[1776631908750,66.5,74663.35,412.6,0.00186,0.0,0.15835]
[1776631908769,66.5,74696.56,412.6,0.00198,0.0,0.16725]
[1776631909458,66.5,74696.56,412.6,0.00198,0.0,0.16725]
[1776631909599,66.5,74721.58,412.6,0.00207,0.0,0.17424]
[1776631910455,66.5,74721.58,412.6,0.00207,0.0,0.17424]
[1776631910727,66.5,74739.7,412.6,0.00214,0.0,0.17946]
[1776631914634,66.5,74731.67,412.6,0.00211,0.0,0.17713]
[1776631916891,66.5,74724.12,412.6,0.00208,0.0,0.17496]
[1776631917655,66.5,74739.28,412.6,0.00214,0.0,0.17933]
[1776631922690,66.5,74729.94,412.6,0.0021,0.0,0.17663]
[1776631927730,66.5,74729.53,412.6,0.0021,0.0,0.17651]
[1776631930751,66.5,74722.27,412.6,0.00207,0.0,0.17443]
[1776631931758,66.5,74712.4,412.6,0.00204,0.0,0.17164]
[1776631933772,66.5,74721.22,412.6,0.00207,0.0,0.17413]
[1776631936793,66.5,74706.53,412.6,0.00201,0.0,0.17]
[1776631941827,66.5,74697.49,412.6,0.00198,0.0,0.1675]
[1776631946863,66.5,74696.28,412.6,0.00198,0.0,0.16717]
[1776631950891,66.5,74713.34,412.6,0.00204,0.0,0.17191]
[1776631955926,66.5,74722.07,412.6,0.00206,0.0,0.17317]
[1776631957940,66.5,74709.65,412.6,0.00201,0.0,0.16968]
[1776631959110,66.5,74719.97,412.6,0.00205,0.0,0.17257]
[1776631959953,66.5,74735.3,412.6,0.00211,0.0,0.17695]
[1776631962975,66.5,74726.32,412.6,0.00207,0.0,0.17437]
[1776631968012,66.5,74732.78,412.6,0.0021,0.0,0.17622]
[1776631975064,66.5,74731.14,412.6,0.00209,0.0,0.17575]
[1776631980099,66.5,74733.86,412.6,0.0021,0.0,0.17653]
[1776631981106,66.5,74726.55,412.6,0.00207,0.0,0.17444]
[1776631984127,66.5,74715.59,412.6,0.00203,0.0,0.17134]
[1776631989163,66.5,74721.46,412.6,0.00206,0.0,0.17299]
[1776631994203,66.5,74714.94,412.6,0.00203,0.0,0.17116]
[1776631997224,66.5,74725.82,412.6,0.00207,0.0,0.17423]
[1776632002258,66.5,74732.22,412.6,0.0021,0.0,0.17606]
[1776632007294,66.5,74731.47,412.6,0.00209,0.0,0.17584]
[1776632012329,66.5,74732.35,412.6,0.00208,0.0,0.17488]
[1776632017347,66.5,74732.38,412.6,0.00208,0.0,0.17488]
[1776632022399,66.5,74733.26,412.6,0.00208,0.0,0.17514]
[1776632027434,66.5,74730.98,412.6,0.00208,0.0,0.17448]
[1776632030454,66.5,74718.28,412.6,0.00203,0.0,0.1709]
[1776632035491,66.5,74720.56,412.6,0.00204,0.0,0.17154]
[1776632040529,66.5,74725.0,412.6,0.00205,0.0,0.17279]
[1776632045563,66.5,74724.97,412.6,0.00205,0.0,0.17278]
[1776632050601,66.5,74725.31,412.6,0.00206,0.0,0.17287]
[1776632055635,66.5,74730.46,412.6,0.00207,0.0,0.17434]
[1776632058657,66.5,74722.36,412.6,0.00204,0.0,0.17204]
[1776632063692,66.5,74724.52,412.6,0.00205,0.0,0.17265]
[1776632065706,66.5,74731.95,412.6,0.00208,0.0,0.17476]
[1776632070741,66.5,74732.12,412.6,0.00208,0.0,0.17481]
[1776632074769,66.5,74727.08,412.6,0.00205,0.0,0.17217]
[1776632079804,66.5,74729.78,412.6,0.00206,0.0,0.17293]
[1776632084839,66.5,74736.92,412.6,0.00208,0.0,0.17496]
[1776632089874,66.5,74735.86,412.6,0.00208,0.0,0.17466]
[1776632093902,66.5,74725.74,412.6,0.00204,0.0,0.17179]
[1776632098939,66.5,74727.46,412.6,0.00205,0.0,0.17228]
[1776632103974,66.5,74732.06,412.6,0.00207,0.0,0.17358]
[1776632109010,66.5,74726.93,412.6,0.00205,0.0,0.17213]
[1776632111024,66.5,74712.44,412.6,0.00199,0.0,0.16808]
[1776632116058,66.5,74715.09,412.6,0.002,0.0,0.16882]
[1776632121094,66.5,74718.27,412.6,0.00202,0.0,0.1697]
[1776632126129,66.5,74724.16,412.6,0.00204,0.0,0.17135]
[1776632131164,66.5,74723.21,412.6,0.00202,0.0,0.16988]
[1776632135722,66.5,74724.37,412.6,0.00202,0.0,0.17021]
[1776632141234,66.5,74717.46,412.6,0.002,0.0,0.16829]
[1776632146269,66.5,74719.33,412.6,0.00201,0.0,0.1688]
[1776632149292,66.5,74727.99,412.6,0.00204,0.0,0.17122]
[1776632153593,66.5,74732.41,412.6,0.00205,0.0,0.17247]
[1776632159363,66.5,74731.48,412.6,0.00205,0.0,0.1722]
[1776632164397,66.5,74732.15,412.6,0.00205,0.0,0.17239]
[1776632169432,66.5,74733.97,412.6,0.00206,0.0,0.17291]
[1776632174467,66.5,74734.4,412.6,0.00206,0.0,0.17303]
[1776632179503,66.5,74730.35,412.6,0.00205,0.0,0.17188]
[1776632182524,66.5,74719.45,412.6,0.00201,0.0,0.16884]
[1776632187559,66.5,74719.02,412.6,0.002,0.0,0.16872]
[1776632192594,66.5,74717.64,412.6,0.00199,0.0,0.16715]
[1776632197629,66.5,74708.83,412.6,0.00195,0.0,0.16475]
[1776632199643,66.5,74701.51,412.6,0.00193,0.0,0.16277]
[1776632205686,66.5,74699.62,412.6,0.00192,0.0,0.16226]
[1776632210721,66.5,74695.2,412.6,0.00191,0.0,0.16108]
[1776632217774,66.5,74695.8,412.6,0.00191,0.0,0.16124]
[1776632222809,66.5,74697.8,412.6,0.00192,0.0,0.16177]
[1776632228852,66.5,74703.07,412.6,0.00193,0.0,0.16319]
[1776632234895,66.5,74702.94,412.6,0.00193,0.0,0.16315]
[1776632242951,66.5,74703.67,412.6,0.00194,0.0,0.16335]
[1776632243958,66.5,74710.83,412.6,0.00196,0.0,0.16529]
[1776632244965,66.5,74719.73,412.6,0.00199,0.0,0.16773]
[1776632251007,66.5,74721.05,412.6,0.00198,0.0,0.16691]
[1776632256043,66.5,74724.2,412.6,0.002,0.0,0.16778]
[1776632261078,66.5,74723.56,412.6,0.00199,0.0,0.1676]
[1776632268126,66.5,74720.98,412.6,0.00198,0.0,0.16689]
[1776632273162,66.5,74712.88,412.6,0.00196,0.0,0.16468]
[1776632278197,66.5,74710.09,412.6,0.00195,0.0,0.16392]
[1776632282209,66.5,74708.06,412.6,0.00194,0.0,0.16337]
[1776632287259,66.5,74714.34,412.6,0.00196,0.0,0.16508]
[1776632292295,66.5,74714.45,412.6,0.00196,0.0,0.16511]
[1776632297329,66.5,74713.36,412.6,0.00196,0.0,0.16481]
[1776632302365,66.5,74712.49,412.6,0.00195,0.0,0.16457]
[1776632308433,66.5,74712.64,412.6,0.00195,0.0,0.16461]
[1776632309413,66.5,74695.68,412.6,0.0019,0.0,0.16006]
[1776632312435,66.5,74679.28,412.6,0.00183,0.0,0.15465]
[1776632317471,66.5,74677.64,412.6,0.00182,0.0,0.15423]
[1776632321499,66.5,74685.1,412.6,0.00185,0.0,0.15616]
[1776632326534,66.5,74687.06,412.6,0.00185,0.0,0.15667]
[1776632331569,66.5,74679.73,412.6,0.00183,0.0,0.15477]
[1776632336604,66.5,74676.1,412.6,0.00182,0.0,0.15384]
[1776632341639,66.5,74675.58,412.6,0.00181,0.0,0.1537]
[1776632346674,66.5,74672.96,412.6,0.00181,0.0,0.15303]
[1776632351709,66.5,74673.22,412.6,0.00181,0.0,0.1531]
[1776632355736,66.5,74665.59,412.6,0.00178,0.0,0.15116]
[1776632360772,66.5,74658.9,412.6,0.00176,0.0,0.14949]
[1776632365807,66.5,74657.43,412.6,0.00176,0.0,0.14912]
[1776632370842,66.5,74653.93,412.6,0.00174,0.0,0.14825]
[1776632375877,66.5,74653.86,412.6,0.00173,0.0,0.14716]
[1776632380911,66.5,74658.86,412.6,0.00175,0.0,0.14839]
[1776632388968,66.5,74658.94,412.6,0.00175,0.0,0.14841]
[1776632394002,66.5,74660.35,412.6,0.00175,0.0,0.14876]
[1776632399039,66.5,74660.89,412.6,0.00175,0.0,0.1489]
[1776632404073,66.5,74661.25,412.6,0.00176,0.0,0.14899]
[1776632407098,66.5,74653.03,412.6,0.00173,0.0,0.14695]
[1776632408104,66.5,74638.76,412.6,0.00168,0.0,0.14348]
[1776632413143,66.5,74647.06,412.6,0.00171,0.0,0.14549]
[1776632418177,66.5,74648.12,412.6,0.00171,0.0,0.14575]
[1776632423212,66.5,74646.08,412.6,0.00171,0.0,0.14525]
[1776632429737,66.5,74646.61,412.6,0.00171,0.0,0.14538]
[1776632430266,66.5,74674.13,412.6,0.0018,0.0,0.15223]
[1776632435301,66.5,74683.95,412.6,0.00182,0.0,0.15363]
[1776632440342,66.5,74685.85,412.6,0.00182,0.0,0.15411]
[1776632445377,66.5,74687.37,412.6,0.00183,0.0,0.15451]
[1776632448398,66.5,74700.87,412.6,0.00187,0.0,0.15801]
[1776632449405,66.5,74711.38,412.6,0.00191,0.0,0.1608]
[1776632454440,66.5,74717.39,412.6,0.00193,0.0,0.1624]
[1776632457461,66.5,74696.9,412.6,0.00186,0.0,0.15698]
[1776632461489,66.5,74705.91,412.6,0.00189,0.0,0.15934]
[1776632466524,66.5,74713.18,412.6,0.00192,0.0,0.16128]
[1776632471559,66.5,74717.92,412.6,0.00193,0.0,0.16255]
[1776632476595,66.5,74724.5,412.6,0.00196,0.0,0.16433]
[1776632484651,66.5,74721.18,412.6,0.00194,0.0,0.16343]
[1776632489686,66.5,74714.55,412.6,0.00192,0.0,0.16164]
[1776632492706,66.5,74710.56,412.6,0.00189,0.0,0.15943]
[1776632494721,66.5,74702.53,412.6,0.00187,0.0,0.15732]
[1776632498749,66.5,74694.67,412.6,0.00184,0.0,0.15527]
[1776632503785,66.5,74692.4,412.6,0.00183,0.0,0.15468]
[1776632508820,66.5,74691.2,412.6,0.00183,0.0,0.15438]
[1776632511841,66.5,74699.44,412.6,0.00186,0.0,0.15651]
[1776632516876,66.5,74699.87,412.6,0.00186,0.0,0.15662]
[1776632520905,66.5,74691.67,412.6,0.00183,0.0,0.1545]
[1776632525939,66.5,74694.6,412.6,0.00184,0.0,0.15525]
[1776632531982,66.5,74694.36,412.6,0.00184,0.0,0.15519]
[1776632537018,66.5,74691.38,412.6,0.00183,0.0,0.15442]
[1776632547089,66.5,74691.04,412.6,0.00183,0.0,0.15433]
[1776632548096,66.5,74698.24,412.6,0.00185,0.0,0.1562]
[1776632553130,66.5,74700.62,412.6,0.00185,0.0,0.15569]
[1776632558165,66.5,74699.66,412.6,0.00184,0.0,0.15544]
[1776632563200,66.5,74701.39,412.6,0.00185,0.0,0.15589]
[1776632568238,66.5,74708.72,412.6,0.00187,0.0,0.1578]
[1776632573271,66.5,74712.6,412.6,0.00189,0.0,0.15882]
[1776632578306,66.5,74714.49,412.6,0.00189,0.0,0.15932]
[1776632586364,66.5,74712.71,412.6,0.00189,0.0,0.15885]
[1776632591399,66.5,74716.5,412.6,0.0019,0.0,0.15986]
[1776632596433,66.5,74717.63,412.6,0.0019,0.0,0.16016]
[1776632598448,66.5,74702.53,412.6,0.00185,0.0,0.15619]
[1776632599455,66.5,74691.73,412.6,0.00182,0.0,0.1534]
[1776632605497,66.5,74690.5,412.6,0.00181,0.0,0.15308]
[1776632607402,66.5,74690.17,412.6,0.00181,0.0,0.153]
[1776632607512,66.5,74690.32,412.6,0.00181,0.0,0.15304]
[1776632608505,66.5,74690.32,412.6,0.00181,0.0,0.15304]
[1776632608519,66.5,74690.66,412.6,0.00181,0.0,0.15312]
[1776632613553,66.5,74690.76,412.6,0.0018,0.0,0.15204]
[1776632615568,66.5,74678.44,412.6,0.00176,0.0,0.14894]
[1776632622617,66.5,74671.84,412.6,0.00174,0.0,0.1473]
[1776632629665,66.5,74671.95,412.6,0.00174,0.0,0.14732]
[1776632634701,66.5,74671.74,412.6,0.00174,0.0,0.14727]
[1776632639736,66.5,74671.58,412.6,0.00174,0.0,0.14723]
[1776632644773,66.5,74677.05,412.6,0.00176,0.0,0.14859]
[1776632649807,66.5,74681.26,412.6,0.00177,0.0,0.14964]
[1776632654843,66.5,74672.14,412.6,0.00174,0.0,0.14737]
[1776632657864,66.5,74681.34,412.6,0.00177,0.0,0.14966]
[1776632660885,66.5,74691.01,412.6,0.0018,0.0,0.1521]
[1776632665919,66.5,74692.66,412.6,0.00181,0.0,0.15252]
[1776632674983,66.5,74682.29,412.6,0.00176,0.0,0.14881]
[1776632678004,66.5,74690.07,412.6,0.00179,0.0,0.15076]
[1776632684046,66.5,74691.56,412.6,0.00179,0.0,0.15114]
[1776632688073,66.5,74700.21,412.6,0.00182,0.0,0.15334]
[1776632691095,66.5,74708.54,412.6,0.00185,0.0,0.15549]
[1776632696130,66.5,74707.68,412.6,0.00184,0.0,0.15527]
[1776632701165,66.5,74712.62,412.6,0.00186,0.0,0.15655]
[1776632706221,66.5,74707.53,412.6,0.00184,0.0,0.15523]
[1776632707228,66.5,74716.57,412.6,0.00187,0.0,0.15759]
[1776632711257,66.5,74724.86,412.6,0.0019,0.0,0.15978]
[1776632716292,66.5,74727.25,412.6,0.00191,0.0,0.16041]
[1776632721326,66.5,74725.23,412.6,0.0019,0.0,0.15988]
[1776632726362,66.5,74724.75,412.6,0.0019,0.0,0.15975]
[1776632731396,66.5,74733.38,412.6,0.00192,0.0,0.16089]
[1776632736432,66.5,74730.54,412.6,0.00191,0.0,0.16013]
[1776632741467,66.5,74732.51,412.6,0.00191,0.0,0.16066]
[1776632746502,66.5,74727.59,412.6,0.0019,0.0,0.15935]
[1776632751537,66.5,74726.27,412.6,0.00189,0.0,0.159]
[1776632756572,66.5,74729.9,412.6,0.00191,0.0,0.15996]
[1776632759676,66.5,74744.51,412.6,0.00196,0.0,0.16389]
[1776632764711,66.5,74741.18,412.6,0.00195,0.0,0.16299]
[1776632765718,66.5,74733.56,412.6,0.00192,0.0,0.16094]
[1776632770753,66.5,74730.42,412.6,0.00191,0.0,0.1601]
[1776632775788,66.5,74728.14,412.6,0.0019,0.0,0.1595]
[1776632780823,66.5,74732.36,412.6,0.00191,0.0,0.16062]
[1776632785860,66.5,74731.47,412.6,0.00191,0.0,0.16038]
[1776632790895,66.5,74731.69,412.6,0.00191,0.0,0.16044]
[1776632796937,66.5,74730.59,412.6,0.00189,0.0,0.15899]
[1776632801972,66.5,74729.38,412.6,0.00189,0.0,0.15867]
[1776632807007,66.5,74730.1,412.6,0.00189,0.0,0.15887]
[1776632814057,66.5,74730.71,412.6,0.0019,0.0,0.15903]
[1776632819092,66.5,74730.11,412.6,0.00189,0.0,0.15887]
[1776632824126,66.5,74731.61,412.6,0.0019,0.0,0.15927]
[1776632829162,66.5,74732.66,412.6,0.0019,0.0,0.15954]
[1776632834197,66.5,74731.66,412.6,0.0019,0.0,0.15928]
[1776632839233,66.5,74730.01,412.6,0.00189,0.0,0.15884]
[1776632844268,66.5,74734.77,412.6,0.00191,0.0,0.16011]
[1776632849303,66.5,74734.18,412.6,0.00191,0.0,0.15995]
[1776632853331,66.5,74730.37,412.6,0.00188,0.0,0.15779]
[1776632856442,66.5,74762.51,412.6,0.00199,0.0,0.16645]
[1776632862399,66.5,74760.25,412.6,0.00199,0.0,0.16583]
[1776632863406,66.5,74751.84,412.6,0.00196,0.0,0.16353]
[1776632868441,66.5,74747.9,412.6,0.00194,0.0,0.16246]
[1776632873877,66.5,74746.94,412.6,0.00194,0.0,0.16221]
[1776632879519,66.5,74746.09,412.6,0.00193,0.0,0.16198]
[1776632884554,66.5,74745.28,412.6,0.00193,0.0,0.16176]
[1776632889676,66.5,74752.1,412.6,0.00196,0.0,0.1636]
[1776632893619,66.5,74742.01,412.6,0.00192,0.0,0.16088]
[1776632896640,66.5,74734.76,412.6,0.0019,0.0,0.15895]
[1776632897646,66.5,74727.15,412.6,0.00187,0.0,0.15694]
[1776632899661,66.5,74737.37,412.6,0.0019,0.0,0.15964]
[1776632904696,66.5,74740.71,412.6,0.00192,0.0,0.16053]
[1776632907726,66.5,74732.03,412.6,0.00189,0.0,0.15823]
[1776632911754,66.5,74728.92,412.6,0.00186,0.0,0.15627]
[1776632916789,66.5,74725.73,412.6,0.00185,0.0,0.15544]
[1776632921828,66.5,74725.21,412.6,0.00185,0.0,0.1553]
[1776632926862,66.5,74723.07,412.6,0.00184,0.0,0.15475]
[1776632931898,66.5,74723.81,412.6,0.00184,0.0,0.15494]
[1776632936933,66.5,74725.61,412.6,0.00185,0.0,0.1554]
[1776632941968,66.5,74727.73,412.6,0.00186,0.0,0.15596]
[1776632947004,66.5,74728.19,412.6,0.00186,0.0,0.15608]
[1776632952039,66.5,74726.7,412.6,0.00185,0.0,0.15569]
[1776632957076,66.5,74726.0,412.6,0.00185,0.0,0.15551]
[1776632962110,66.5,74726.37,412.6,0.00185,0.0,0.1556]
[1776632967146,66.5,74727.61,412.6,0.00186,0.0,0.15593]
[1776632972181,66.5,74729.0,412.6,0.00185,0.0,0.15515]
[1776632977217,66.5,74725.4,412.6,0.00184,0.0,0.15422]
[1776632982251,66.5,74732.68,412.6,0.00186,0.0,0.15611]
[1776632987287,66.5,74732.73,412.6,0.00186,0.0,0.15612]
[1776632992322,66.5,74733.12,412.6,0.00186,0.0,0.15623]
[1776632997357,66.5,74736.73,412.6,0.00188,0.0,0.15717]
[1776633002392,66.5,74735.11,412.6,0.00187,0.0,0.15675]
[1776633007428,66.5,74734.58,412.6,0.00187,0.0,0.15661]
[1776633012463,66.5,74734.33,412.6,0.00187,0.0,0.15654]
[1776633017498,66.5,74734.65,412.6,0.00187,0.0,0.15663]
[1776633022532,66.5,74734.72,412.6,0.00187,0.0,0.15664]
[1776633029582,66.5,74736.22,412.6,0.00187,0.0,0.15704]
[1776633035095,66.5,74736.22,412.6,0.00187,0.0,0.15704]
[1776633043680,66.5,74727.99,412.6,0.00183,0.0,0.15376]
[1776633048723,66.5,74725.52,412.6,0.00182,0.0,0.15313]
[1776633053758,66.5,74725.73,412.6,0.00182,0.0,0.15318]
[1776633058793,66.5,74727.19,412.6,0.00183,0.0,0.15355]
[1776633063829,66.5,74727.27,412.6,0.00183,0.0,0.15358]
[1776633069872,66.5,74727.27,412.6,0.00183,0.0,0.15358]
[1776633074906,66.5,74726.45,412.6,0.00183,0.0,0.15336]
[1776633079942,66.5,74727.34,412.6,0.00183,0.0,0.15359]
[1776633081956,66.5,74716.76,412.6,0.0018,0.0,0.15089]
[1776633082963,66.5,74705.66,412.6,0.00176,0.0,0.1481]
[1776633083970,66.5,74695.95,412.6,0.00173,0.0,0.14569]
[1776633089005,66.5,74692.24,412.6,0.00172,0.0,0.14478]
[1776633091019,66.5,74682.97,412.6,0.00167,0.0,0.14147]
[1776633092026,66.5,74675.28,412.6,0.00165,0.0,0.13963]
[1776633097061,66.5,74672.19,412.6,0.00164,0.0,0.1389]
[1776633102096,66.5,74669.3,412.6,0.00163,0.0,0.13822]
[1776633110151,66.5,74660.98,412.6,0.00161,0.0,0.13628]
[1776633115187,66.5,74653.48,412.6,0.00159,0.0,0.13455]
[1776633120222,66.5,74647.22,412.6,0.00157,0.0,0.13312]
[1776633129285,66.5,74647.83,412.6,0.00157,0.0,0.13326]
[1776633137341,66.5,74650.08,412.6,0.00158,0.0,0.13377]
[1776633143383,66.5,74651.32,412.6,0.00158,0.0,0.13405]
[1776633154462,66.5,74651.42,412.6,0.00157,0.0,0.13307]
[1776633161512,66.5,74651.0,412.6,0.00157,0.0,0.13297]
[1776633167554,66.5,74651.07,412.6,0.00157,0.0,0.13299]
[1776633172589,66.5,74650.27,412.6,0.00156,0.0,0.1328]
[1776633177624,66.5,74650.55,412.6,0.00157,0.0,0.13287]
[1776633180874,66.5,74637.38,412.6,0.00153,0.0,0.12991]
[1776633181652,66.5,74621.22,412.6,0.00148,0.0,0.12635]
[1776633183666,66.5,74611.77,412.6,0.00146,0.0,0.12431]
[1776633188499,66.5,74606.32,412.6,0.00144,0.0,0.12315]
[1776633188520,66.5,74605.09,412.6,0.00144,0.0,0.12289]
[1776633188706,66.5,74605.09,412.6,0.00144,0.0,0.12289]
[1776633189349,66.5,74605.09,412.6,0.00144,0.0,0.12289]
[1776633189354,66.5,74621.46,412.6,0.00148,0.0,0.1264]
[1776633189708,66.5,74651.76,412.6,0.00157,0.0,0.13314]
[1776633191515,66.5,74663.37,412.6,0.0016,0.0,0.13581]
[1776633196517,66.5,74666.81,412.6,0.00161,0.0,0.13661]
[1776633201794,66.5,74666.61,412.6,0.00161,0.0,0.13656]
[1776633206829,66.5,74666.79,412.6,0.00161,0.0,0.1366]
[1776633211864,66.5,74667.59,412.6,0.0016,0.0,0.13576]
[1776633216899,66.5,74666.38,412.6,0.0016,0.0,0.13548]
[1776633221934,66.5,74661.41,412.6,0.00159,0.0,0.13434]
[1776633226969,66.5,74665.47,412.6,0.0016,0.0,0.13527]
[1776633232009,66.5,74670.93,412.6,0.00161,0.0,0.13654]
[1776633237040,66.5,74671.28,412.6,0.00161,0.0,0.13662]
[1776633241068,66.5,74678.73,412.6,0.00164,0.0,0.13836]
[1776633244089,66.5,74691.7,412.6,0.00168,0.0,0.14145]
[1776633249124,66.5,74710.17,412.6,0.00174,0.0,0.14595]
[1776633253152,66.5,74719.26,412.6,0.00176,0.0,0.14821]
[1776633258187,66.5,74719.62,412.6,0.00177,0.0,0.1483]
[1776633264229,66.5,74719.34,412.6,0.00176,0.0,0.14823]
[1776633269265,66.5,74721.46,412.6,0.00177,0.0,0.14876]
[1776633272286,66.5,74718.28,412.6,0.00175,0.0,0.14687]
[1776633277321,66.5,74715.88,412.6,0.00174,0.0,0.14627]
[1776633283363,66.5,74719.72,412.6,0.00175,0.0,0.14722]
[1776633288398,66.5,74721.31,412.6,0.00176,0.0,0.14762]
[1776633293433,66.5,74723.79,412.6,0.00177,0.0,0.14824]
[1776633298468,66.5,74719.94,412.6,0.00175,0.0,0.14728]
[1776633303512,66.5,74716.44,412.6,0.00174,0.0,0.14641]
[1776633304521,66.5,74709.01,412.6,0.00172,0.0,0.14458]
[1776633305527,66.5,74698.65,412.6,0.00169,0.0,0.14206]
[1776633310561,66.5,74691.96,412.6,0.00167,0.0,0.14045]
[1776633312575,66.5,74699.04,412.6,0.00169,0.0,0.14215]
[1776633317610,66.5,74696.04,412.6,0.00168,0.0,0.14143]
[1776633322645,66.5,74692.18,412.6,0.00167,0.0,0.14051]
[1776633324658,66.5,74701.17,412.6,0.00169,0.0,0.14267]
[1776633325666,66.5,74714.43,412.6,0.00174,0.0,0.14591]
[1776633330700,66.5,74718.26,412.6,0.00175,0.0,0.14686]
[1776633332720,66.5,74709.68,412.6,0.00171,0.0,0.14367]
[1776633333727,66.5,74719.18,412.6,0.00174,0.0,0.146]
[1776633338761,66.5,74718.32,412.6,0.00174,0.0,0.14578]
[1776633343809,66.5,74714.63,412.6,0.00172,0.0,0.14488]
[1776633347826,66.5,74722.7,412.6,0.00175,0.0,0.14687]
[1776633352861,66.5,74722.92,412.6,0.00175,0.0,0.14692]
[1776633357896,66.5,74724.38,412.6,0.00176,0.0,0.14729]
[1776633363938,66.5,74724.45,412.6,0.00176,0.0,0.14731]
[1776633369980,66.5,74726.53,412.6,0.00176,0.0,0.14782]
[1776633375015,66.5,74726.0,412.6,0.00176,0.0,0.14769]
[1776633380050,66.5,74724.54,412.6,0.00176,0.0,0.14733]
[1776633385085,66.5,74724.8,412.6,0.00176,0.0,0.14739]
[1776633390122,66.5,74724.35,412.6,0.00176,0.0,0.14728]
[1776633391129,66.5,74715.91,412.6,0.00172,0.0,0.14411]
[1776633392136,66.5,74697.44,412.6,0.00166,0.0,0.13965]
[1776633395156,66.5,74687.2,412.6,0.00163,0.0,0.13724]
[1776633400192,66.5,74684.1,412.6,0.00162,0.0,0.13651]
[1776633401198,66.5,74693.52,412.6,0.00165,0.0,0.13872]
[1776633406234,66.5,74696.15,412.6,0.00165,0.0,0.13935]
[1776633411269,66.5,74689.77,412.6,0.00163,0.0,0.13784]
[1776633419325,66.5,74687.37,412.6,0.00163,0.0,0.13728]
[1776633424360,66.5,74684.45,412.6,0.00162,0.0,0.13659]
[1776633430402,66.5,74684.76,412.6,0.00162,0.0,0.13666]
[1776633436444,66.5,74684.45,412.6,0.00162,0.0,0.13659]
[1776633440472,66.5,74676.63,412.6,0.00159,0.0,0.13478]
[1776633445512,66.5,74674.53,412.6,0.00159,0.0,0.13429]
[1776633450548,66.5,74675.15,412.6,0.00159,0.0,0.13444]
[1776633455583,66.5,74677.81,412.6,0.00159,0.0,0.13403]
[1776633460620,66.5,74668.96,412.6,0.00156,0.0,0.13201]
[1776633465655,66.5,74664.34,412.6,0.00155,0.0,0.13097]
[1776633470856,66.5,74663.78,412.6,0.00155,0.0,0.13084]
[1776633476732,66.5,74662.16,412.6,0.00154,0.0,0.13048]
[1776633481766,66.5,74661.18,412.6,0.00154,0.0,0.13026]
[1776633483781,66.5,74650.42,412.6,0.00151,0.0,0.12787]
[1776633488816,66.5,74645.61,412.6,0.00149,0.0,0.12681]
[1776633493850,66.5,74645.59,412.6,0.00149,0.0,0.12681]
[1776633499893,66.5,74644.75,412.6,0.00149,0.0,0.12662]
[1776633504927,66.5,74642.79,412.6,0.00149,0.0,0.1262]
[1776633509963,66.5,74642.72,412.6,0.00149,0.0,0.12618]
[1776633515031,66.5,74632.47,412.6,0.00145,0.0,0.12301]
[1776633516017,66.5,74621.24,412.6,0.00142,0.0,0.12064]
[1776633521049,66.5,74616.26,412.6,0.0014,0.0,0.1196]
[1776633526085,66.5,74617.62,412.6,0.00141,0.0,0.11988]
[1776633530113,66.5,74625.84,412.6,0.00143,0.0,0.1216]
[1776633532128,66.5,74633.83,412.6,0.00145,0.0,0.1233]
[1776633537215,66.5,74632.0,412.6,0.00144,0.0,0.12291]
[1776633540236,66.5,74624.9,412.6,0.00143,0.0,0.12141]
[1776633544263,66.5,74613.15,412.6,0.00139,0.0,0.11895]
[1776633549300,66.5,74608.7,412.6,0.00138,0.0,0.11804]
[1776633554339,66.5,74617.38,412.6,0.00141,0.0,0.11983]
[1776633558366,66.5,74625.54,412.6,0.00143,0.0,0.12154]
[1776633560381,66.5,74633.95,412.6,0.00145,0.0,0.12332]
[1776633565415,66.5,74635.61,412.6,0.00145,0.0,0.12368]
[1776633570451,66.5,74650.72,412.6,0.0015,0.0,0.12695]
[1776633575485,66.5,74651.78,412.6,0.00149,0.0,0.12621]
[1776633577500,66.5,74660.46,412.6,0.00151,0.0,0.12811]
[1776633582534,66.5,74658.12,412.6,0.00151,0.0,0.1276]
[1776633587570,66.5,74657.38,412.6,0.0015,0.0,0.12743]
[1776633592605,66.5,74656.61,412.6,0.0015,0.0,0.12726]
[1776633597640,66.5,74658.85,412.6,0.00151,0.0,0.12776]
[1776633602675,66.5,74662.46,412.6,0.00152,0.0,0.12856]
[1776633607712,66.5,74662.39,412.6,0.00152,0.0,0.12854]
[1776633613758,66.5,74662.73,412.6,0.00152,0.0,0.12861]
[1776633618795,66.5,74664.29,412.6,0.00152,0.0,0.12896]
[1776633623830,66.5,74665.07,412.6,0.00153,0.0,0.12913]
[1776633630879,66.5,74665.14,412.6,0.00153,0.0,0.12915]
[1776633636921,66.5,74663.12,412.6,0.00151,0.0,0.12771]
[1776633641956,66.5,74663.48,412.6,0.00151,0.0,0.12779]
[1776633652025,66.5,74663.2,412.6,0.00151,0.0,0.12773]
[1776633659074,66.5,74663.49,412.6,0.00151,0.0,0.12779]
[1776633661089,66.5,74678.01,412.6,0.00155,0.0,0.13103]
[1776633662095,66.5,74686.81,412.6,0.00158,0.0,0.13303]
[1776633666140,66.5,74695.52,412.6,0.0016,0.0,0.13504]
[1776633671175,66.5,74697.47,412.6,0.00161,0.0,0.13549]
[1776633674197,66.5,74705.22,412.6,0.00163,0.0,0.1373]
[1776633679230,66.5,74708.49,412.6,0.00164,0.0,0.13807]
[1776633682253,66.5,74715.49,412.6,0.00166,0.0,0.13973]
[1776633687287,66.5,74715.47,412.6,0.00166,0.0,0.13973]
[1776633692322,66.5,74714.46,412.6,0.00165,0.0,0.13843]
[1776633698365,66.5,74713.8,412.6,0.00165,0.0,0.13827]
[1776633703400,66.5,74712.8,412.6,0.00164,0.0,0.13804]
[1776633708435,66.5,74712.59,412.6,0.00164,0.0,0.13799]
[1776633713470,66.5,74713.72,412.6,0.00165,0.0,0.13826]
[1776633718505,66.5,74713.39,412.6,0.00165,0.0,0.13818]
[1776633723540,66.5,74708.02,412.6,0.00163,0.0,0.13691]
[1776633728576,66.5,74706.21,412.6,0.00162,0.0,0.13649]
[1776633731596,66.5,74698.31,412.6,0.0016,0.0,0.13465]
[1776633736632,66.5,74697.51,412.6,0.0016,0.0,0.13447]
[1776633741667,66.5,74697.54,412.6,0.0016,0.0,0.13447]
[1776633746701,66.5,74697.53,412.6,0.0016,0.0,0.13447]
[1776633751736,66.5,74697.17,412.6,0.00158,0.0,0.13336]
[1776633756771,66.5,74697.69,412.6,0.00159,0.0,0.13348]
[1776633761807,66.5,74700.25,412.6,0.00159,0.0,0.13407]
[1776633766843,66.5,74701.42,412.6,0.0016,0.0,0.13434]
[1776633771878,66.5,74701.57,412.6,0.0016,0.0,0.13437]
[1776633776914,66.5,74700.3,412.6,0.00159,0.0,0.13408]
[1776633781949,66.5,74700.67,412.6,0.00159,0.0,0.13417]
[1776633786983,66.5,74700.61,412.6,0.00159,0.0,0.13415]
[1776633792019,66.5,74702.12,412.6,0.0016,0.0,0.1345]
[1776633797053,66.5,74702.34,412.6,0.0016,0.0,0.13455]
[1776633802088,66.5,74702.61,412.6,0.0016,0.0,0.13462]
[1776633808133,66.5,74702.66,412.6,0.0016,0.0,0.13463]
[1776633821224,66.5,74703.09,412.6,0.00159,0.0,0.1337]
[1776633828273,66.5,74703.39,412.6,0.00159,0.0,0.13377]
[1776633833308,66.5,74703.35,412.6,0.00159,0.0,0.13376]
[1776633840358,66.5,74703.73,412.6,0.00159,0.0,0.13384]
[1776633845393,66.5,74713.31,412.6,0.00162,0.0,0.13607]
[1776633850428,66.5,74717.35,412.6,0.00163,0.0,0.13701]
[1776633855463,66.5,74721.11,412.6,0.00164,0.0,0.1379]
[1776633859491,66.5,74731.69,412.6,0.00168,0.0,0.14042]
[1776633865533,66.5,74733.98,412.6,0.00168,0.0,0.14097]
[1776633871575,66.5,74734.6,412.6,0.00167,0.0,0.14005]
[1776633877616,66.5,74734.28,412.6,0.00167,0.0,0.13997]
[1776633882652,66.5,74735.43,412.6,0.00168,0.0,0.14025]
[1776633887688,66.5,74736.21,412.6,0.00168,0.0,0.14044]
[1776633892723,66.5,74730.94,412.6,0.00166,0.0,0.13918]
[1776633893729,66.5,74722.86,412.6,0.00164,0.0,0.13726]
[1776633896752,66.5,74729.85,412.6,0.00166,0.0,0.13892]
[1776633901787,66.5,74722.69,412.6,0.00164,0.0,0.13722]
[1776633906822,66.5,74722.24,412.6,0.00164,0.0,0.13711]
[1776633911857,66.5,74721.67,412.6,0.00163,0.0,0.13698]
[1776633916892,66.5,74722.59,412.6,0.00164,0.0,0.1372]
[1776633921927,66.5,74721.88,412.6,0.00163,0.0,0.13703]
[1776633924949,66.5,74714.15,412.6,0.00161,0.0,0.13522]
[1776633929984,66.5,74710.25,412.6,0.0016,0.0,0.13432]
[1776633935024,66.5,74712.98,412.6,0.0016,0.0,0.13392]
[1776633940059,66.5,74713.43,412.6,0.0016,0.0,0.13402]
[1776633945094,66.5,74714.54,412.6,0.0016,0.0,0.13428]
[1776633950128,66.5,74714.59,412.6,0.0016,0.0,0.13429]
[1776633955164,66.5,74714.76,412.6,0.0016,0.0,0.13433]
[1776633961205,66.5,74714.89,412.6,0.0016,0.0,0.13436]
[1776633966241,66.5,74715.11,412.6,0.0016,0.0,0.13441]
[1776633971275,66.5,74721.89,412.6,0.00162,0.0,0.13599]
[1776633974297,66.5,74730.93,412.6,0.00165,0.0,0.13811]
[1776633979332,66.5,74732.15,412.6,0.00165,0.0,0.1384]
[1776633984367,66.5,74739.75,412.6,0.00168,0.0,0.14022]
[1776633987433,66.5,74739.75,412.6,0.00168,0.0,0.14022]
[1776633988394,66.5,74740.69,412.6,0.00168,0.0,0.14044]
[1776633990409,66.5,74749.29,412.6,0.00171,0.0,0.14252]
[1776633995443,66.5,74754.45,412.6,0.00171,0.0,0.1427]
[1776634000104,66.5,74754.26,412.6,0.00171,0.0,0.14265]
[1776634000479,66.5,74754.07,412.6,0.00171,0.0,0.14261]
[1776634005514,66.5,74754.11,412.6,0.00171,0.0,0.14262]
[1776634010549,66.5,74760.2,412.6,0.00173,0.0,0.14411]
[1776634012570,66.5,74752.58,412.6,0.0017,0.0,0.14224]
[1776634017604,66.5,74754.11,412.6,0.00171,0.0,0.14262]
[1776634022639,66.5,74756.71,412.6,0.00172,0.0,0.14325]
[1776634024654,66.5,74746.71,412.6,0.00169,0.0,0.14082]
[1776634029689,66.5,74749.11,412.6,0.00169,0.0,0.1414]
[1776634033717,66.5,74762.18,412.6,0.00174,0.0,0.1446]
[1776634037904,66.5,74769.26,412.6,0.00176,0.0,0.14635]
[1776634043787,66.5,74771.82,412.6,0.00177,0.0,0.14699]
[1776634048822,66.5,74774.63,412.6,0.00178,0.0,0.1477]
[1776634053857,66.5,74778.97,412.6,0.00178,0.0,0.14767]
[1776634058892,66.5,74779.47,412.6,0.00178,0.0,0.1478]
[1776634063927,66.5,74779.48,412.6,0.00178,0.0,0.1478]
[1776634068962,66.5,74779.48,412.6,0.00178,0.0,0.1478]
[1776634073997,66.5,74777.6,412.6,0.00177,0.0,0.14733]
[1776634079033,66.5,74779.31,412.6,0.00178,0.0,0.14776]
[1776634084068,66.5,74779.05,412.6,0.00178,0.0,0.14769]
[1776634089103,66.5,74774.64,412.6,0.00176,0.0,0.14659]
[1776634094139,66.5,74769.56,412.6,0.00175,0.0,0.14532]
[1776634098167,66.5,74777.81,412.6,0.00177,0.0,0.14738]
[1776634103202,66.5,74782.36,412.6,0.00179,0.0,0.14853]
[1776634108237,66.5,74782.08,412.6,0.00179,0.0,0.14846]
[1776634113273,66.5,74790.02,412.6,0.0018,0.0,0.14934]
[1776634118308,66.5,74794.65,412.6,0.00182,0.0,0.15053]
[1776634125357,66.5,74794.8,412.6,0.00182,0.0,0.15056]
[1776634130392,66.5,74793.65,412.6,0.00181,0.0,0.15027]
[1776634139455,66.5,74792.92,412.6,0.00181,0.0,0.15008]
[1776634144490,66.5,74788.43,412.6,0.0018,0.0,0.14894]
[1776634149525,66.5,74791.84,412.6,0.00181,0.0,0.14981]
[1776634154559,66.5,74793.07,412.6,0.00181,0.0,0.15012]
[1776634159595,66.5,74792.9,412.6,0.00181,0.0,0.15008]
[1776634164631,66.5,74793.2,412.6,0.00181,0.0,0.15016]
[1776634169666,66.5,74789.42,412.6,0.0018,0.0,0.14919]
[1776634172687,66.5,74786.16,412.6,0.00177,0.0,0.14725]
[1776634177721,66.5,74781.42,412.6,0.00176,0.0,0.14606]
[1776634182757,66.5,74777.86,412.6,0.00175,0.0,0.14517]
[1776634187792,66.5,74768.98,412.6,0.00172,0.0,0.14298]
[1776634190812,66.5,74775.96,412.6,0.00174,0.0,0.1447]
[1776634197862,66.5,74774.75,412.6,0.00174,0.0,0.1444]
[1776634202896,66.5,74774.15,412.6,0.00174,0.0,0.14425]
[1776634207931,66.5,74773.74,412.6,0.00173,0.0,0.14415]
[1776634212967,66.5,74773.61,412.6,0.00173,0.0,0.14412]
[1776634216996,66.5,74783.13,412.6,0.00176,0.0,0.14649]
[1776634218003,66.5,74791.7,412.6,0.00179,0.0,0.14864]
[1776634223039,66.5,74793.48,412.6,0.0018,0.0,0.14909]
[1776634227068,66.5,74802.89,412.6,0.00183,0.0,0.1515]
[1776634232103,66.5,74803.01,412.6,0.00182,0.0,0.15039]
[1776634237137,66.5,74802.75,412.6,0.00182,0.0,0.15033]
[1776634242173,66.5,74806.38,412.6,0.00183,0.0,0.15126]
[1776634247208,66.5,74808.0,412.6,0.00183,0.0,0.15168]
[1776634252242,66.5,74808.52,412.6,0.00184,0.0,0.15181]
[1776634257283,66.5,74808.89,412.6,0.00184,0.0,0.15191]
[1776634262318,66.5,74809.27,412.6,0.00184,0.0,0.152]
[1776634267353,66.5,74815.43,412.6,0.00186,0.0,0.1536]
[1776634272388,66.5,74815.54,412.6,0.00186,0.0,0.15363]
[1776634277424,66.5,74816.3,412.6,0.00186,0.0,0.15383]
[1776634282459,66.5,74814.58,412.6,0.00186,0.0,0.15338]
[1776634287494,66.5,74814.09,412.6,0.00186,0.0,0.15325]
[1776634292528,66.5,74813.85,412.6,0.00184,0.0,0.15204]
[1776634297563,66.5,74807.03,412.6,0.00182,0.0,0.15028]
[1776634302598,66.5,74806.62,412.6,0.00182,0.0,0.15018]
[1776634308640,66.5,74807.14,412.6,0.00182,0.0,0.15031]
[1776634313676,66.5,74808.76,412.6,0.00182,0.0,0.15073]
[1776634318711,66.5,74808.53,412.6,0.00182,0.0,0.15067]
[1776634322739,66.5,74801.44,412.6,0.0018,0.0,0.14886]
[1776634327774,66.5,74806.05,412.6,0.00181,0.0,0.15003]
[1776634332808,66.5,74808.49,412.6,0.00182,0.0,0.15066]
[1776634337844,66.5,74809.47,412.6,0.00183,0.0,0.15091]
[1776634342879,66.5,74809.37,412.6,0.00183,0.0,0.15088]
[1776634347915,66.5,74798.45,412.6,0.00179,0.0,0.1481]
[1776634352950,66.5,74797.98,412.6,0.00177,0.0,0.14686]
[1776634357985,66.5,74795.3,412.6,0.00176,0.0,0.14618]
[1776634358992,66.5,74786.89,412.6,0.00174,0.0,0.14409]
[1776634359998,66.5,74772.42,412.6,0.00169,0.0,0.14056]
[1776634365034,66.5,74767.89,412.6,0.00168,0.0,0.13947]
[1776634370068,66.5,74769.77,412.6,0.00168,0.0,0.13992]
[1776634375105,66.5,74770.23,412.6,0.00168,0.0,0.14003]
[1776634380138,66.5,74767.28,412.6,0.00167,0.0,0.13932]
[1776634384167,66.5,74759.57,412.6,0.00165,0.0,0.13748]
[1776634387187,66.5,74752.06,412.6,0.00163,0.0,0.13571]
[1776634392222,66.5,74750.53,412.6,0.00162,0.0,0.13535]
[1776634397258,66.5,74754.38,412.6,0.00163,0.0,0.13626]
[1776634399272,66.5,74763.35,412.6,0.00166,0.0,0.13838]
[1776634404307,66.5,74766.89,412.6,0.00167,0.0,0.13923]
[1776634409341,66.5,74768.45,412.6,0.00168,0.0,0.1396]
[1776634414376,66.5,74771.0,412.6,0.00167,0.0,0.13914]
[1776634419411,66.5,74772.69,412.6,0.00168,0.0,0.13954]
[1776634424446,66.5,74773.57,412.6,0.00168,0.0,0.13975]
[1776634429482,66.5,74775.01,412.6,0.00169,0.0,0.1401]
[1776634434516,66.5,74777.11,412.6,0.00169,0.0,0.14061]
[1776634439552,66.5,74782.59,412.6,0.00171,0.0,0.14194]
[1776634444587,66.5,74775.44,412.6,0.00169,0.0,0.1402]
[1776634450629,66.5,74768.2,412.6,0.00166,0.0,0.13847]
[1776634456670,66.5,74763.27,412.6,0.00165,0.0,0.13729]
[1776634465931,66.5,74763.21,412.6,0.00165,0.0,0.13728]
[1776634471777,66.5,74764.52,412.6,0.00164,0.0,0.13653]
[1776634476813,66.5,74765.39,412.6,0.00164,0.0,0.13673]
[1776634481848,66.5,74765.36,412.6,0.00164,0.0,0.13673]
[1776634486883,66.5,74765.35,412.6,0.00164,0.0,0.13672]
[1776634493932,66.5,74765.09,412.6,0.00164,0.0,0.13666]
[1776634501988,66.5,74765.28,412.6,0.00164,0.0,0.13671]
[1776634507022,66.5,74764.27,412.6,0.00164,0.0,0.13647]
[1776634512065,66.5,74774.16,412.6,0.00167,0.0,0.13882]
[1776634516093,66.5,74781.76,412.6,0.00169,0.0,0.14065]
[1776634521128,66.5,74786.25,412.6,0.00171,0.0,0.14174]
[1776634526162,66.5,74785.31,412.6,0.00171,0.0,0.14151]
[1776634527170,66.5,74777.7,412.6,0.00168,0.0,0.13967]
[1776634532205,66.5,74775.34,412.6,0.00166,0.0,0.13803]
[1776634537241,66.5,74775.64,412.6,0.00166,0.0,0.1381]
[1776634542276,66.5,74776.84,412.6,0.00167,0.0,0.13839]
[1776634547311,66.5,74776.15,412.6,0.00166,0.0,0.13822]
[1776634553353,66.5,74775.94,412.6,0.00166,0.0,0.13817]
[1776634558388,66.5,74778.37,412.6,0.00167,0.0,0.13875]
[1776634563423,66.5,74786.32,412.6,0.0017,0.0,0.14067]
[1776634568458,66.5,74786.99,412.6,0.0017,0.0,0.14083]
[1776634573493,66.5,74786.86,412.6,0.0017,0.0,0.1408]
[1776634579534,66.5,74787.14,412.6,0.0017,0.0,0.14087]
[1776634585577,66.5,74787.78,412.6,0.0017,0.0,0.14102]
[1776634590613,66.5,74788.23,412.6,0.0017,0.0,0.14113]
[1776634595654,66.5,74788.77,412.6,0.00169,0.0,0.14017]
[1776634600689,66.5,74795.44,412.6,0.00171,0.0,0.14179]
[1776634605725,66.5,74796.79,412.6,0.00172,0.0,0.14212]
[1776634610759,66.5,74801.64,412.6,0.00173,0.0,0.14332]
[1776634615794,66.5,74801.36,412.6,0.00173,0.0,0.14325]
[1776634621838,66.5,74803.24,412.6,0.00174,0.0,0.14371]
[1776634626873,66.5,74808.78,412.6,0.00176,0.0,0.14509]
[1776634631907,66.5,74817.23,412.6,0.00178,0.0,0.1472]
[1776634636942,66.5,74823.24,412.6,0.0018,0.0,0.14873]
[1776634641978,66.5,74832.36,412.6,0.00184,0.0,0.15107]
[1776634647013,66.5,74833.14,412.6,0.00184,0.0,0.15127]
[1776634653056,66.5,74832.9,412.6,0.00182,0.0,0.15006]
[1776634658090,66.5,74826.98,412.6,0.0018,0.0,0.14854]
[1776634663125,66.5,74825.53,412.6,0.0018,0.0,0.14817]
[1776634669167,66.5,74822.89,412.6,0.00179,0.0,0.1475]
[1776634674201,66.5,74824.5,412.6,0.00179,0.0,0.14791]
[1776634680244,66.5,74824.53,412.6,0.00179,0.0,0.14792]
[1776634681252,66.5,74833.16,412.6,0.00182,0.0,0.15012]
[1776634685279,66.5,74823.65,412.6,0.00179,0.0,0.1477]
[1776634694343,66.5,74822.95,412.6,0.00179,0.0,0.14752]
[1776634696357,66.5,74812.46,412.6,0.00175,0.0,0.14489]
[1776634701392,66.5,74807.04,412.6,0.00174,0.0,0.14354]
[1776634707434,66.5,74806.56,412.6,0.00174,0.0,0.14342]
[1776634712469,66.5,74810.62,412.6,0.00174,0.0,0.14332]
[1776634714483,66.5,74817.58,412.6,0.00176,0.0,0.14504]
[1776634719517,66.5,74822.64,412.6,0.00178,0.0,0.14631]
[1776634724552,66.5,74822.33,412.6,0.00177,0.0,0.14623]
[1776634729588,66.5,74823.91,412.6,0.00178,0.0,0.14663]
[1776634734623,66.5,74825.32,412.6,0.00178,0.0,0.14699]
[1776634739658,66.5,74827.07,412.6,0.00179,0.0,0.14743]
[1776634744692,66.5,74827.13,412.6,0.00179,0.0,0.14744]
[1776634749728,66.5,74832.73,412.6,0.00181,0.0,0.14887]
[1776634756777,66.5,74834.43,412.6,0.00181,0.0,0.1493]
[1776634761812,66.5,74835.87,412.6,0.00182,0.0,0.14967]
[1776634766847,66.5,74836.23,412.6,0.00182,0.0,0.14976]
[1776634772888,66.5,74836.73,412.6,0.00181,0.0,0.14874]
[1776634779938,66.5,74835.71,412.6,0.00181,0.0,0.14848]
[1776634780945,66.5,74827.26,412.6,0.00178,0.0,0.14634]
[1776634782958,66.5,74818.41,412.6,0.00175,0.0,0.14413]
[1776634786988,66.5,74809.85,412.6,0.00172,0.0,0.14202]
[1776634792021,66.5,74805.84,412.6,0.00171,0.0,0.14104]
[1776634794036,66.5,74798.7,412.6,0.00168,0.0,0.13931]
[1776634800078,66.5,74799.04,412.6,0.00169,0.0,0.13939]
[1776634801085,66.5,74807.84,412.6,0.00171,0.0,0.14153]
[1776634806120,66.5,74814.63,412.6,0.00174,0.0,0.1432]
[1776634811155,66.5,74810.61,412.6,0.00172,0.0,0.14221]
[1776634817198,66.5,74808.89,412.6,0.00172,0.0,0.14179]
[1776634822232,66.5,74806.74,412.6,0.00171,0.0,0.14126]
[1776634827267,66.5,74799.88,412.6,0.00169,0.0,0.1396]
[1776634831294,66.5,74796.87,412.6,0.00167,0.0,0.13779]
[1776634837336,66.5,74796.66,412.6,0.00166,0.0,0.13774]
[1776634844386,66.5,74798.05,412.6,0.00167,0.0,0.13807]
[1776634849421,66.5,74797.47,412.6,0.00167,0.0,0.13793]
[1776634854457,66.5,74798.4,412.6,0.00167,0.0,0.13816]
[1776634859492,66.5,74797.48,412.6,0.00167,0.0,0.13794]
[1776634864526,66.5,74798.0,412.6,0.00167,0.0,0.13806]
[1776634871575,66.5,74799.61,412.6,0.00167,0.0,0.13845]
[1776634873589,66.5,74808.37,412.6,0.0017,0.0,0.14056]
[1776634878625,66.5,74808.97,412.6,0.0017,0.0,0.14071]
[1776634883660,66.5,74809.63,412.6,0.00171,0.0,0.14087]
[1776634888695,66.5,74808.86,412.6,0.0017,0.0,0.14068]
[1776634894737,66.5,74809.54,412.6,0.00169,0.0,0.13975]
[1776634899772,66.5,74807.41,412.6,0.00169,0.0,0.13924]
[1776634904807,66.5,74808.33,412.6,0.00169,0.0,0.13946]
[1776634909842,66.5,74808.29,412.6,0.00169,0.0,0.13945]
[1776634914877,66.5,74807.86,412.6,0.00169,0.0,0.13935]
[1776634919911,66.5,74807.97,412.6,0.00169,0.0,0.13937]
[1776634925953,66.5,74808.97,412.6,0.00169,0.0,0.13961]
[1776634930988,66.5,74794.29,412.6,0.00164,0.0,0.1361]
[1776634936024,66.5,74794.35,412.6,0.00164,0.0,0.13612]
[1776634938038,66.5,74801.71,412.6,0.00167,0.0,0.13787]
[1776634943073,66.5,74803.38,412.6,0.00167,0.0,0.13827]
[1776634949115,66.5,74803.31,412.6,0.00167,0.0,0.13825]
[1776634954150,66.5,74803.63,412.6,0.00166,0.0,0.13725]
[1776634959184,66.5,74804.38,412.6,0.00166,0.0,0.13743]
[1776634964219,66.5,74804.21,412.6,0.00166,0.0,0.13739]
[1776634970262,66.5,74797.3,412.6,0.00164,0.0,0.13575]
[1776634975297,66.5,74794.65,412.6,0.00163,0.0,0.13512]
[1776634980332,66.5,74793.87,412.6,0.00163,0.0,0.13494]
[1776634985368,66.5,74794.25,412.6,0.00163,0.0,0.13503]
[1776634992416,66.5,74791.98,412.6,0.00162,0.0,0.1345]
[1776634998459,66.5,74790.45,412.6,0.00162,0.0,0.13414]
[1776635003494,66.5,74790.03,412.6,0.00162,0.0,0.13404]
[1776635008530,66.5,74789.82,412.6,0.00162,0.0,0.13399]
[1776635015579,66.5,74788.91,412.6,0.0016,0.0,0.13273]
[1776635020614,66.5,74787.01,412.6,0.0016,0.0,0.13229]
[1776635026656,66.5,74785.51,412.6,0.00159,0.0,0.13194]
[1776635028669,66.5,74777.86,412.6,0.00157,0.0,0.13019]
[1776635033704,66.5,74785.05,412.6,0.00159,0.0,0.13184]
[1776635038740,66.5,74778.43,412.6,0.00157,0.0,0.13032]
[1776635044783,66.5,74772.69,412.6,0.00155,0.0,0.12902]
[1776635049818,66.5,74772.65,412.6,0.00155,0.0,0.12901]
[1776635054853,66.5,74775.32,412.6,0.00156,0.0,0.12961]
[1776635059887,66.5,74774.52,412.6,0.00156,0.0,0.12943]
[1776635064923,66.5,74774.7,412.6,0.00156,0.0,0.12947]
[1776635069958,66.5,74772.24,412.6,0.00155,0.0,0.12892]
[1776635074992,66.5,74772.1,412.6,0.00154,0.0,0.12786]
[1776635081035,66.5,74771.51,412.6,0.00154,0.0,0.12773]
[1776635088084,66.5,74771.49,412.6,0.00154,0.0,0.12772]
[1776635093119,66.5,74771.34,412.6,0.00154,0.0,0.12769]
[1776635098154,66.5,74771.38,412.6,0.00154,0.0,0.1277]
[1776635106210,66.5,74770.54,412.6,0.00154,0.0,0.12751]
[1776635111244,66.5,74771.74,412.6,0.00154,0.0,0.12778]
[1776635116279,66.5,74771.47,412.6,0.00154,0.0,0.12772]
[1776635119301,66.5,74781.56,412.6,0.00157,0.0,0.13]
[1776635120308,66.5,74788.88,412.6,0.00159,0.0,0.13167]
[1776635125343,66.5,74804.35,412.6,0.00164,0.0,0.13527]
[1776635130377,66.5,74807.08,412.6,0.00165,0.0,0.13592]
[1776635135412,66.5,74814.15,412.6,0.00166,0.0,0.13652]
[1776635140448,66.5,74816.05,412.6,0.00166,0.0,0.13697]
[1776635145483,66.5,74820.26,412.6,0.00167,0.0,0.13798]
[1776635150518,66.5,74821.39,412.6,0.00168,0.0,0.13825]
[1776635153539,66.5,74799.64,412.6,0.00161,0.0,0.13311]
[1776635154546,66.5,74792.62,412.6,0.00159,0.0,0.13149]
[1776635158574,66.5,74804.31,412.6,0.00162,0.0,0.1342]
[1776635160587,66.5,74814.17,412.6,0.00166,0.0,0.13652]
[1776635165624,66.5,74811.28,412.6,0.00165,0.0,0.13584]
[1776635170658,66.5,74808.95,412.6,0.00164,0.0,0.13529]
[1776635177708,66.5,74808.19,412.6,0.00164,0.0,0.13511]
[1776635183751,66.5,74807.95,412.6,0.00164,0.0,0.13505]
[1776635188786,66.5,74807.73,412.6,0.00164,0.0,0.135]
[1776635193822,66.5,74807.66,412.6,0.00162,0.0,0.13392]
[1776635199864,66.5,74807.51,412.6,0.00162,0.0,0.13388]
[1776635205906,66.5,74808.5,412.6,0.00163,0.0,0.13412]
[1776635210941,66.5,74809.22,412.6,0.00163,0.0,0.13428]
[1776635216982,66.5,74809.37,412.6,0.00163,0.0,0.13432]
[1776635224035,66.5,74809.81,412.6,0.00163,0.0,0.13442]
[1776635229070,66.5,74813.44,412.6,0.00164,0.0,0.13528]
[1776635234106,66.5,74816.29,412.6,0.00165,0.0,0.13595]
[1776635239141,66.5,74816.51,412.6,0.00165,0.0,0.136]
[1776635244176,66.5,74816.65,412.6,0.00165,0.0,0.13604]
[1776635252233,66.5,74816.53,412.6,0.00164,0.0,0.13493]
[1776635258274,66.5,74817.05,412.6,0.00164,0.0,0.13506]
[1776635264048,66.5,74816.94,412.6,0.00164,0.0,0.13503]
[1776635269352,66.5,74812.37,412.6,0.00162,0.0,0.13396]
[1776635273384,66.5,74798.54,412.6,0.00158,0.0,0.13075]
[1776635274390,66.5,74782.73,412.6,0.00154,0.0,0.12718]
[1776635279424,66.5,74784.62,412.6,0.00154,0.0,0.1276]
[1776635281439,66.5,74792.02,412.6,0.00156,0.0,0.12927]
[1776635282446,66.5,74780.35,412.6,0.00153,0.0,0.12664]
[1776635287481,66.5,74787.57,412.6,0.00155,0.0,0.12826]
[1776635292516,66.5,74787.38,412.6,0.00155,0.0,0.12822]
[1776635297550,66.5,74780.38,412.6,0.00153,0.0,0.12665]
[1776635302586,66.5,74775.61,412.6,0.00151,0.0,0.12559]
[1776635306613,66.5,74782.59,412.6,0.00153,0.0,0.12714]
[1776635310642,66.5,74773.97,412.6,0.00151,0.0,0.12523]
[1776635311649,66.5,74770.39,412.6,0.00149,0.0,0.12344]
[1776635314670,66.5,74761.35,412.6,0.00146,0.0,0.12149]
[1776635316683,66.5,74753.66,412.6,0.00144,0.0,0.11984]
[1776635321720,66.5,74747.5,412.6,0.00142,0.0,0.11854]
[1776635326755,66.5,74732.71,412.6,0.00138,0.0,0.11547]
[1776635330783,66.5,74723.59,412.6,0.00136,0.0,0.11361]
[1776635332796,66.5,74712.0,412.6,0.00133,0.0,0.11128]
[1776635337833,66.5,74708.47,412.6,0.00132,0.0,0.11058]
[1776635342867,66.5,74710.12,412.6,0.00132,0.0,0.11091]
[1776635347903,66.5,74704.5,412.6,0.00131,0.0,0.1098]
[1776635352938,66.5,74706.13,412.6,0.00131,0.0,0.11012]
[1776635357973,66.5,74704.93,412.6,0.00131,0.0,0.10988]
[1776635362000,66.5,74697.9,412.6,0.00129,0.0,0.10851]
[1776635367038,66.5,74700.08,412.6,0.0013,0.0,0.10893]
[1776635372072,66.5,74699.9,412.6,0.00129,0.0,0.10799]
[1776635377108,66.5,74688.22,412.6,0.00126,0.0,0.10575]
[1776635379122,66.5,74677.63,412.6,0.00123,0.0,0.10375]
[1776635382142,66.5,74664.95,412.6,0.0012,0.0,0.10141]
[1776635384204,66.5,74656.79,412.6,0.00118,0.0,0.09992]
[1776635385164,66.5,74638.59,412.6,0.00114,0.0,0.09667]
[1776635386171,66.5,74631.38,412.6,0.00113,0.0,0.09542]
[1776635391473,66.5,74633.18,412.6,0.00113,0.0,0.09573]
[1776635397631,66.5,74632.51,412.6,0.00113,0.0,0.09561]
[1776635399262,66.5,74645.7,412.6,0.00116,0.0,0.09793]
[1776635402283,66.5,74657.25,412.6,0.00118,0.0,0.1]
[1776635407448,66.5,74663.24,412.6,0.0012,0.0,0.10109]
[1776635408326,66.5,74640.15,412.6,0.00115,0.0,0.09695]
[1776635409332,66.5,74631.39,412.6,0.00113,0.0,0.09542]
[1776635411347,66.5,74609.04,412.6,0.00108,0.0,0.0916]
[1776635412353,66.5,74600.52,412.6,0.00106,0.0,0.09019]
[1776635413361,66.5,74620.46,412.6,0.0011,0.0,0.09354]
[1776635414368,66.5,74636.92,412.6,0.00114,0.0,0.09638]
[1776635415375,66.5,74644.79,412.6,0.00116,0.0,0.09777]
[1776635420410,66.5,74649.9,412.6,0.00117,0.0,0.09868]
[1776635422424,66.5,74657.11,412.6,0.00118,0.0,0.09998]
[1776635425445,66.5,74640.27,412.6,0.00115,0.0,0.09697]
[1776635430480,66.5,74647.82,412.6,0.00116,0.0,0.09831]
[1776635433501,66.5,74659.79,412.6,0.00118,0.0,0.09962]
[1776635434508,66.5,74652.38,412.6,0.00116,0.0,0.09829]
[1776635438536,66.5,74642.47,412.6,0.00114,0.0,0.09653]
[1776635443570,66.5,74637.12,412.6,0.00113,0.0,0.0956]
[1776635448606,66.5,74646.18,412.6,0.00115,0.0,0.09719]
[1776635449613,66.5,74653.36,412.6,0.00117,0.0,0.09846]
[1776635451626,66.5,74661.8,412.6,0.00119,0.0,0.09998]
[1776635456662,66.5,74664.12,412.6,0.00119,0.0,0.1004]
[1776635461764,66.5,74664.37,412.6,0.00119,0.0,0.10045]
[1776635465725,66.5,74647.0,412.6,0.00115,0.0,0.09733]
[1776635467739,66.5,74639.08,412.6,0.00113,0.0,0.09594]
[1776635469753,66.5,74646.4,412.6,0.00115,0.0,0.09723]
[1776635470766,66.5,74658.26,412.6,0.00118,0.0,0.09934]
[1776635471773,66.5,74667.15,412.6,0.0012,0.0,0.10096]
[1776635472780,66.5,74674.2,412.6,0.00121,0.0,0.10225]
[1776635474796,66.5,74665.0,412.6,0.00119,0.0,0.10056]
[1776635479832,66.5,74660.78,412.6,0.00118,0.0,0.0998]
[1776635484868,66.5,74660.56,412.6,0.00118,0.0,0.09976]
[1776635489903,66.5,74658.33,412.6,0.00118,0.0,0.09935]
[1776635491917,66.5,74647.44,412.6,0.00114,0.0,0.09658]
[1776635494938,66.5,74658.0,412.6,0.00117,0.0,0.09846]
[1776635498967,66.5,74648.99,412.6,0.00115,0.0,0.09686]
[1776635504010,66.5,74657.36,412.6,0.00116,0.0,0.09834]
[1776635506964,66.5,74658.63,412.6,0.00117,0.0,0.09857]
[1776635506021,66.5,74666.42,412.6,0.00119,0.0,0.09997]
[1776635507833,66.5,74666.42,412.6,0.00119,0.0,0.09997]
[1776635507898,66.5,74651.81,412.6,0.00115,0.0,0.09736]
[1776635508539,66.5,74626.37,412.6,0.0011,0.0,0.09294]
[1776635513519,66.5,74597.49,412.6,0.00103,0.0,0.08815]
[1776635514649,66.5,74581.64,412.6,0.001,0.0,0.08561]
[1776635516122,66.5,74597.85,412.6,0.00104,0.0,0.08821]
[1776635519144,66.5,74579.09,412.6,0.001,0.0,0.08521]
[1776635520145,66.5,74567.93,412.6,0.00098,0.0,0.08347]
[1776635525422,66.5,74566.45,412.6,0.00097,0.0,0.08324]
[1776635530000,66.5,74534.47,412.6,0.00091,0.0,0.07844]
[1776635535252,66.5,74529.53,412.6,0.0009,0.0,0.07773]
[1776635537265,66.5,74539.17,412.6,0.00092,0.0,0.07913]
[1776635540287,66.5,74528.98,412.6,0.0009,0.0,0.07765]
[1776635542799,66.5,74535.97,412.6,0.00091,0.0,0.07866]
[1776635548343,66.5,74528.91,412.6,0.0009,0.0,0.07764]
[1776635552371,66.5,74526.19,412.6,0.00089,0.0,0.07656]
[1776635554384,66.5,74493.4,412.6,0.00083,0.0,0.07199]
[1776635557854,66.5,74480.32,412.6,0.00081,0.0,0.07024]
[1776635560427,66.5,74470.08,412.6,0.00079,0.0,0.0689]
[1776635563529,66.5,74461.29,412.6,0.00078,0.0,0.06776]
[1776635564455,66.5,74454.06,412.6,0.00077,0.0,0.06684]
[1776635569490,66.5,74446.61,412.6,0.00076,0.0,0.0659]
[1776635571504,66.5,74438.1,412.6,0.00074,0.0,0.06484]
[1776635573536,66.5,74416.98,412.6,0.00071,0.0,0.06228]
[1776635574687,66.5,74432.36,412.6,0.00073,0.0,0.06414]
[1776635575532,66.5,74447.55,412.6,0.00076,0.0,0.06602]
[1776635576596,66.5,74455.43,412.6,0.00077,0.0,0.06701]
[1776635581576,66.5,74443.82,412.6,0.00075,0.0,0.06555]
[1776635582581,66.5,74434.67,412.6,0.00074,0.0,0.06442]
[1776635586609,66.5,74442.6,412.6,0.00075,0.0,0.0654]
[1776635587237,66.5,74442.6,412.6,0.00075,0.0,0.0654]
[1776635587617,66.5,74466.47,412.6,0.00079,0.0,0.06843]
[1776635588871,66.5,74466.47,412.6,0.00079,0.0,0.06843]
[1776635588945,66.5,74483.56,412.6,0.00082,0.0,0.07067]
[1776635589629,66.5,74496.93,412.6,0.00084,0.0,0.07247]
[1776635590674,66.5,74504.45,412.6,0.00085,0.0,0.0735]
[1776635592651,66.5,74521.55,412.6,0.00088,0.0,0.0759]
[1776635593658,66.5,74532.82,412.6,0.0009,0.0,0.07751]
[1776635598692,66.5,74534.83,412.6,0.0009,0.0,0.0778]
[1776635603728,66.5,74540.77,412.6,0.00092,0.0,0.07867]
[1776635607757,66.5,74527.81,412.6,0.00089,0.0,0.07679]
[1776635609770,66.5,74512.36,412.6,0.00086,0.0,0.0746]
[1776635611785,66.5,74506.81,412.6,0.00085,0.0,0.07317]
[1776635615813,66.5,74499.59,412.6,0.00084,0.0,0.07218]
[1776635620848,66.5,74502.43,412.6,0.00084,0.0,0.07257]
[1776635622861,66.5,74515.97,412.6,0.00086,0.0,0.07444]
[1776635625883,66.5,74504.59,412.6,0.00084,0.0,0.07286]
[1776635627897,66.5,74514.68,412.6,0.00086,0.0,0.07426]
[1776635632933,66.5,74520.06,412.6,0.00087,0.0,0.07501]
[1776635637968,66.5,74521.75,412.6,0.00087,0.0,0.07525]
[1776635639981,66.5,74533.0,412.6,0.00089,0.0,0.07685]
[1776635641995,66.5,74541.15,412.6,0.00091,0.0,0.07803]
[1776635646444,66.5,74543.92,412.6,0.00091,0.0,0.07843]
[1776635648080,66.5,74543.99,412.6,0.00091,0.0,0.07844]
[1776635650053,66.5,74536.72,412.6,0.0009,0.0,0.07739]
[1776635655088,66.5,74524.53,412.6,0.00088,0.0,0.07564]
[1776635656096,66.5,74517.31,412.6,0.00087,0.0,0.07462]
[1776635658110,66.5,74508.19,412.6,0.00085,0.0,0.07336]
[1776635661131,66.5,74498.75,412.6,0.00083,0.0,0.07207]
[1776635666166,66.5,74500.3,412.6,0.00084,0.0,0.07228]
[1776635669196,66.5,74488.92,412.6,0.00082,0.0,0.07074]
[1776635671210,66.5,74482.31,412.6,0.0008,0.0,0.06923]
[1776635673224,66.5,74489.86,412.6,0.00081,0.0,0.07023]
[1776635678259,66.5,74491.56,412.6,0.00081,0.0,0.07046]
[1776635683296,66.5,74485.75,412.6,0.0008,0.0,0.06969]
[1776635688332,66.5,74478.53,412.6,0.00079,0.0,0.06874]
[1776635693367,66.5,74473.97,412.6,0.00079,0.0,0.06815]
[1776635694374,66.5,74466.57,412.6,0.00077,0.0,0.0672]
[1776635696388,66.5,74458.13,412.6,0.00076,0.0,0.06613]
[1776635699409,66.5,74450.68,412.6,0.00075,0.0,0.0652]
[1776635701090,66.5,74441.44,412.6,0.00073,0.0,0.06406]
[1776635701423,66.5,74409.55,412.6,0.00069,0.0,0.06027]
[1776635702430,66.5,74423.54,412.6,0.00071,0.0,0.06191]
[1776635706203,66.5,74430.84,412.6,0.00072,0.0,0.06278]
[1776635707464,66.5,74419.66,412.6,0.0007,0.0,0.06145]
[1776635709479,66.5,74405.15,412.6,0.00068,0.0,0.05976]
[1776635711923,66.5,74414.28,412.6,0.00069,0.0,0.06082]
[1776635712504,66.5,74405.36,412.6,0.00068,0.0,0.05979]
[1776635715525,66.5,74419.33,412.6,0.0007,0.0,0.06141]
[1776635716535,66.5,74427.66,412.6,0.00071,0.0,0.0624]
[1776635717539,66.5,74443.44,412.6,0.00074,0.0,0.06431]
[1776635718546,66.5,74457.21,412.6,0.00076,0.0,0.06602]
[1776635719553,66.5,74466.39,412.6,0.00077,0.0,0.06718]
[1776635724636,66.5,74465.69,412.6,0.00077,0.0,0.06709]
[1776635729623,66.5,74482.65,412.6,0.0008,0.0,0.06928]
[1776635734657,66.5,74484.02,412.6,0.00079,0.0,0.06883]
[1776635739692,66.5,74483.7,412.6,0.00079,0.0,0.06879]
[1776635744728,66.5,74484.21,412.6,0.00079,0.0,0.06885]
[1776635750770,66.5,74483.58,412.6,0.00079,0.0,0.06877]
[1776635755805,66.5,74483.67,412.6,0.00079,0.0,0.06878]
[1776635760840,66.5,74486.29,412.6,0.0008,0.0,0.06912]
[1776635765874,66.5,74488.97,412.6,0.0008,0.0,0.06948]
[1776635768895,66.5,74496.65,412.6,0.00082,0.0,0.07049]
[1776635772928,66.5,74503.76,412.6,0.00083,0.0,0.07144]
[1776635777962,66.5,74508.07,412.6,0.00083,0.0,0.07203]
[1776635782997,66.5,74492.74,412.6,0.00081,0.0,0.06997]
[1776635785012,66.5,74483.18,412.6,0.00079,0.0,0.06872]
[1776635790048,66.5,74486.77,412.6,0.0008,0.0,0.06919]
[1776635795081,66.5,74489.92,412.6,0.0008,0.0,0.06897]
[1776635800117,66.5,74491.58,412.6,0.0008,0.0,0.06918]
[1776635801124,66.5,74498.48,412.6,0.00081,0.0,0.07009]
[1776635806161,66.5,74502.15,412.6,0.00082,0.0,0.07058]
[1776635811196,66.5,74508.62,412.6,0.00083,0.0,0.07145]
[1776635816231,66.5,74510.12,412.6,0.00083,0.0,0.07165]
[1776635821266,66.5,74513.26,412.6,0.00084,0.0,0.07208]
[1776635823280,66.5,74498.72,412.6,0.00081,0.0,0.07013]
[1776635824287,66.5,74491.39,412.6,0.0008,0.0,0.06916]
[1776635828314,66.5,74484.43,412.6,0.00079,0.0,0.06825]
[1776635833349,66.5,74484.39,412.6,0.00079,0.0,0.06825]
[1776635838385,66.5,74482.75,412.6,0.00079,0.0,0.06804]
[1776635843420,66.5,74483.61,412.6,0.00079,0.0,0.06815]
[1776635846451,66.5,74501.71,412.6,0.00082,0.0,0.07052]
[1776635847452,66.5,74511.42,412.6,0.00083,0.0,0.07183]
[1776635852486,66.5,74506.24,412.6,0.00082,0.0,0.07048]
[1776635853495,66.5,74495.99,412.6,0.0008,0.0,0.06913]
[1776635858530,66.5,74490.85,412.6,0.00079,0.0,0.06846]
[1776635862558,66.5,74483.58,412.6,0.00078,0.0,0.06752]
[1776635867592,66.5,74482.09,412.6,0.00078,0.0,0.06733]
[1776635872628,66.5,74485.25,412.6,0.00078,0.0,0.06773]
[1776635877663,66.5,74484.13,412.6,0.00078,0.0,0.06759]
[1776635882699,66.5,74480.3,412.6,0.00077,0.0,0.0671]
[1776635883706,66.5,74467.76,412.6,0.00075,0.0,0.06552]
[1776635888741,66.5,74467.28,412.6,0.00075,0.0,0.06546]
[1776635893776,66.5,74467.46,412.6,0.00075,0.0,0.06548]
[1776635896797,66.5,74452.01,412.6,0.00073,0.0,0.06358]
[1776635897804,66.5,74444.46,412.6,0.00072,0.0,0.06266]
[1776635900825,66.5,74437.41,412.6,0.00071,0.0,0.06182]
[1776635904852,66.5,74428.73,412.6,0.0007,0.0,0.0608]
[1776635907873,66.5,74418.25,412.6,0.00068,0.0,0.05959]
[1776635911901,66.5,74413.93,412.6,0.00067,0.0,0.05854]
[1776635916939,66.5,74429.32,412.6,0.00069,0.0,0.0603]
[1776635918953,66.5,74440.0,412.6,0.00071,0.0,0.06155]
[1776635922980,66.5,74452.35,412.6,0.00072,0.0,0.06303]
[1776635923675,66.5,74452.35,412.6,0.00072,0.0,0.06303]
[1776635923992,66.5,74480.07,412.6,0.00077,0.0,0.06645]
[1776635924998,66.5,74503.68,412.6,0.00081,0.0,0.0695]
[1776635927012,66.5,74496.42,412.6,0.00079,0.0,0.06855]
[1776635932046,66.5,74495.95,412.6,0.00079,0.0,0.06849]
[1776635935068,66.5,74486.48,412.6,0.00078,0.0,0.06727]
[1776635940102,66.5,74479.68,412.6,0.00077,0.0,0.06641]
[1776635942117,66.5,74489.21,412.6,0.00078,0.0,0.06762]
[1776635945138,66.5,74482.17,412.6,0.00077,0.0,0.06672]
[1776635947151,66.5,74489.72,412.6,0.00078,0.0,0.06769]
[1776635951180,66.5,74497.85,412.6,0.0008,0.0,0.06874]
[1776635956215,66.5,74495.82,412.6,0.00079,0.0,0.06848]
[1776635959235,66.5,74487.26,412.6,0.00078,0.0,0.06737]
[1776635964271,66.5,74485.17,412.6,0.00078,0.0,0.0671]
[1776635969306,66.5,74478.68,412.6,0.00076,0.0,0.06628]
[1776635975348,66.5,74474.97,412.6,0.00075,0.0,0.0652]
[1776635979377,66.5,74486.03,412.6,0.00077,0.0,0.0666]
[1776635983405,66.5,74478.83,412.6,0.00076,0.0,0.06569]
[1776635984412,66.5,74471.68,412.6,0.00075,0.0,0.0648]
[1776635985418,66.5,74464.59,412.6,0.00074,0.0,0.06392]
[1776635990453,66.5,74459.95,412.6,0.00073,0.0,0.06336]
[1776635995493,66.5,74454.14,412.6,0.00072,0.0,0.06266]
[1776636001113,66.5,74455.07,412.6,0.00072,0.0,0.06277]
[1776636001557,66.5,74431.88,412.6,0.00069,0.0,0.06003]
[1776636002557,66.5,74424.8,412.6,0.00068,0.0,0.05922]
[1776636007592,66.5,74431.74,412.6,0.00069,0.0,0.06002]
[1776636011246,66.5,74420.3,412.6,0.00067,0.0,0.05871]
[1776636012091,66.5,74420.3,412.6,0.00067,0.0,0.05871]
[1776636012381,66.5,74405.27,412.6,0.00065,0.0,0.05702]
[1776636012811,66.5,74405.27,412.6,0.00065,0.0,0.05702]
[1776636012855,66.5,74382.89,412.6,0.00062,0.0,0.0546]
[1776636013635,66.5,74375.2,412.6,0.00061,0.0,0.05379]
[1776636014652,66.5,74364.14,412.6,0.0006,0.0,0.05264]
[1776636016864,66.5,74382.32,412.6,0.00062,0.0,0.05454]
[1776636018674,66.5,74360.52,412.6,0.00059,0.0,0.05227]
[1776636020563,66.5,74348.92,412.6,0.00058,0.0,0.0511]
[1776636021917,66.5,74349.2,412.6,0.00058,0.0,0.05112]
[1776636021939,66.5,74338.29,412.6,0.00057,0.0,0.05004]
[1776636024725,66.5,74325.1,412.6,0.00055,0.0,0.04876]
[1776636026740,66.5,74333.12,412.6,0.00056,0.0,0.04954]
[1776636028754,66.5,74324.74,412.6,0.00055,0.0,0.04873]
[1776636032325,66.5,74317.36,412.6,0.00054,0.0,0.04756]
[1776636036482,66.5,74309.41,412.6,0.00053,0.0,0.04681]
[1776636037414,66.5,74309.41,412.6,0.00053,0.0,0.04681]
[1776636037502,66.5,74292.85,412.6,0.00051,0.0,0.0453]
[1776636037798,66.5,74292.85,412.6,0.00051,0.0,0.0453]
[1776636038308,66.5,74292.85,412.6,0.00051,0.0,0.0453]
[1776636038521,66.5,74292.85,412.6,0.00051,0.0,0.0453]
[1776636038535,66.5,74239.16,412.6,0.00045,0.0,0.04071]
[1776636038995,66.5,74239.16,412.6,0.00045,0.0,0.04071]
[1776636039834,66.5,74219.27,412.6,0.00043,0.0,0.03911]
[1776636039883,66.5,74219.27,412.6,0.00043,0.0,0.03911]
[1776636040178,66.5,74219.27,412.6,0.00043,0.0,0.03911]
[1776636040380,66.5,74219.27,412.6,0.00043,0.0,0.03911]
[1776636040425,66.5,74153.01,412.6,0.00038,0.0,0.0342]
[1776636041069,66.5,74153.01,412.6,0.00038,0.0,0.0342]
[1776636041105,66.5,74153.01,412.6,0.00038,0.0,0.0342]
[1776636041308,66.5,74153.01,412.6,0.00038,0.0,0.0342]
[1776636041669,66.5,74153.01,412.6,0.00038,0.0,0.0342]
[1776636041902,66.5,74153.01,412.6,0.00038,0.0,0.0342]
[1776636041371,66.5,74117.11,412.6,0.00035,0.0,0.03178]
[1776636042377,66.5,74117.11,412.6,0.00035,0.0,0.03178]
[1776636042441,66.5,74141.8,412.6,0.00037,0.0,0.03343]
[1776636042966,66.5,74158.92,412.6,0.00038,0.0,0.03462]
[1776636044397,66.5,74145.32,412.6,0.00037,0.0,0.03367]
[1776636044975,66.5,74133.04,412.6,0.00036,0.0,0.03283]
[1776636046399,66.5,74125.79,412.6,0.00035,0.0,0.03235]
[1776636049708,66.5,74124.28,412.6,0.00035,0.0,0.03225]
[1776636049956,66.5,74124.28,412.6,0.00035,0.0,0.03225]
[1776636050219,66.5,74124.28,412.6,0.00035,0.0,0.03225]
[1776636050545,66.5,74124.28,412.6,0.00035,0.0,0.03225]
[1776636050787,66.5,74122.07,412.6,0.00035,0.0,0.03211]
[1776636050982,66.5,74122.07,412.6,0.00035,0.0,0.03211]
[1776636051229,66.5,74122.07,412.6,0.00035,0.0,0.03211]
[1776636051470,66.5,74122.07,412.6,0.00035,0.0,0.03211]
[1776636051559,66.5,74105.82,412.6,0.00034,0.0,0.03105]
[1776636052065,66.5,74097.11,412.6,0.00033,0.0,0.0305]
[1776636053401,66.5,74097.11,412.6,0.00033,0.0,0.0305]
[1776636053433,66.5,74094.91,412.6,0.00033,0.0,0.03036]
[1776636053828,66.5,74094.91,412.6,0.00033,0.0,0.03036]
[1776636054268,66.5,74094.91,412.6,0.00033,0.0,0.03036]
[1776636054341,66.5,74095.78,412.6,0.00033,0.0,0.03042]
[1776636056096,66.5,74108.46,412.6,0.00034,0.0,0.03122]
[1776636057102,66.5,74100.95,412.6,0.00034,0.0,0.03074]
[1776636058110,66.5,74112.99,412.6,0.00034,0.0,0.03151]
[1776636060126,66.5,74137.31,412.6,0.00036,0.0,0.03312]
[1776636061132,66.5,74118.12,412.6,0.00035,0.0,0.03185]
[1776636062001,66.5,74118.12,412.6,0.00035,0.0,0.03185]
[1776636062688,66.5,74118.12,412.6,0.00035,0.0,0.03185]
[1776636062394,66.5,74089.29,412.6,0.00033,0.0,0.03001]
[1776636063683,66.5,74089.29,412.6,0.00033,0.0,0.03001]
[1776636063147,66.5,74059.21,412.6,0.00031,0.0,0.0282]
[1776636064640,66.5,74059.21,412.6,0.00031,0.0,0.0282]
[1776636064154,66.5,74035.89,412.6,0.00029,0.0,0.02687]
[1776636064920,66.5,74035.89,412.6,0.00029,0.0,0.02687]
[1776636065097,66.5,74035.89,412.6,0.00029,0.0,0.02687]
[1776636065535,66.5,74035.89,412.6,0.00029,0.0,0.02687]
[1776636065598,66.5,74051.05,412.6,0.0003,0.0,0.02773]
[1776636066694,66.5,74018.43,412.6,0.00028,0.0,0.02591]
[1776636067245,66.5,74009.07,412.6,0.00027,0.0,0.0254]
[1776636068436,66.5,73992.75,412.6,0.00026,0.0,0.02455]
[1776636069562,66.5,73992.75,412.6,0.00026,0.0,0.02455]
[1776636069669,66.5,74006.86,412.6,0.00027,0.0,0.02529]
[1776636069788,66.5,74006.86,412.6,0.00027,0.0,0.02529]
[1776636070514,66.5,74006.86,412.6,0.00027,0.0,0.02529]
[1776636070709,66.5,74006.86,412.6,0.00027,0.0,0.02529]
[1776636070558,66.5,73967.23,412.6,0.00025,0.0,0.02327]
[1776636070891,66.5,73967.23,412.6,0.00025,0.0,0.02327]
[1776636070993,66.5,73967.23,412.6,0.00025,0.0,0.02327]
[1776636071222,66.5,73956.2,412.6,0.00024,0.0,0.02273]
[1776636071837,66.5,73956.2,412.6,0.00024,0.0,0.02273]
[1776636072311,66.5,73956.2,412.6,0.00024,0.0,0.02273]
[1776636072422,66.5,73982.38,412.6,0.00026,0.0,0.02402]
[1776636073111,66.5,73982.38,412.6,0.00026,0.0,0.02402]
[1776636073325,66.5,73982.38,412.6,0.00026,0.0,0.02402]
[1776636073333,66.5,74020.82,412.6,0.00028,0.0,0.02604]
[1776636074091,66.5,74020.82,412.6,0.00028,0.0,0.02604]
[1776636074245,66.5,74033.76,412.6,0.00029,0.0,0.02675]
[1776636075207,66.5,74033.76,412.6,0.00029,0.0,0.02675]
[1776636075630,66.5,74065.42,412.6,0.00031,0.0,0.02857]
[1776636076253,66.5,74065.42,412.6,0.00031,0.0,0.02857]
[1776636076262,66.5,74097.65,412.6,0.00033,0.0,0.03053]
[1776636077269,66.5,74108.45,412.6,0.00034,0.0,0.03122]
[1776636078276,66.5,74123.12,412.6,0.00035,0.0,0.03217]
[1776636079283,66.5,74134.23,412.6,0.00036,0.0,0.03291]
[1776636081297,66.5,74127.29,412.6,0.00036,0.0,0.03245]
[1776636082304,66.5,74099.44,412.6,0.00033,0.0,0.03065]
[1776636083311,66.5,74079.83,412.6,0.00032,0.0,0.02943]
[1776636085575,66.5,74085.64,412.6,0.00032,0.0,0.02979]
[1776636085745,66.5,74085.64,412.6,0.00032,0.0,0.02979]
[1776636085659,66.5,74127.33,412.6,0.00036,0.0,0.03245]
[1776636085931,66.5,74127.33,412.6,0.00036,0.0,0.03245]
[1776636086024,66.5,74127.33,412.6,0.00036,0.0,0.03245]
[1776636086340,66.5,74153.95,412.6,0.00038,0.0,0.03427]
[1776636087355,66.5,74163.41,412.6,0.00039,0.0,0.03493]
[1776636088361,66.5,74171.61,412.6,0.00039,0.0,0.03552]
[1776636089383,66.5,74171.61,412.6,0.00039,0.0,0.03552]
[1776636089481,66.5,74199.71,412.6,0.00042,0.0,0.0376]
[1776636090308,66.5,74199.71,412.6,0.00042,0.0,0.0376]
[1776636090606,66.5,74199.71,412.6,0.00042,0.0,0.0376]
[1776636090704,66.5,74216.39,412.6,0.00043,0.0,0.03889]
[1776636090809,66.5,74216.39,412.6,0.00043,0.0,0.03889]
[1776636091132,66.5,74216.39,412.6,0.00043,0.0,0.03889]
[1776636091401,66.5,74245.47,412.6,0.00046,0.0,0.04081]
[1776636092450,66.5,74245.47,412.6,0.00046,0.0,0.04081]
[1776636092751,66.5,74245.47,412.6,0.00046,0.0,0.04081]
[1776636092479,66.5,74264.34,412.6,0.00047,0.0,0.04238]
[1776636093622,66.5,74264.34,412.6,0.00047,0.0,0.04238]
[1776636093647,66.5,74287.59,412.6,0.0005,0.0,0.04439]
[1776636094009,66.5,74287.59,412.6,0.0005,0.0,0.04439]
[1776636094426,66.5,74225.92,412.6,0.00044,0.0,0.03924]
[1776636095398,66.5,74225.92,412.6,0.00044,0.0,0.03924]
[1776636095606,66.5,74225.92,412.6,0.00044,0.0,0.03924]
[1776636096397,66.5,74222.91,412.6,0.00043,0.0,0.039]
[1776636096614,66.5,74222.91,412.6,0.00043,0.0,0.039]
[1776636096711,66.5,74215.82,412.6,0.00043,0.0,0.03845]
[1776636097411,66.5,74215.82,412.6,0.00043,0.0,0.03845]
[1776636097626,66.5,74215.82,412.6,0.00043,0.0,0.03845]
[1776636097724,66.5,74243.66,412.6,0.00045,0.0,0.04066]
[1776636098397,66.5,74243.66,412.6,0.00045,0.0,0.04066]
[1776636098627,66.5,74243.66,412.6,0.00045,0.0,0.04066]
[1776636098866,66.5,74239.53,412.6,0.00045,0.0,0.04033]
[1776636099677,66.5,74239.53,412.6,0.00045,0.0,0.04033]
[1776636099756,66.5,74226.61,412.6,0.00044,0.0,0.03929]
[1776636100134,66.5,74226.61,412.6,0.00044,0.0,0.03929]
[1776636100469,66.5,74203.21,412.6,0.00042,0.0,0.03748]
[1776636100792,66.5,74203.21,412.6,0.00042,0.0,0.03748]
[1776636101137,66.5,74203.21,412.6,0.00042,0.0,0.03748]
[1776636101936,66.5,74206.65,412.6,0.00042,0.0,0.03774]
[1776636102206,66.5,74206.65,412.6,0.00042,0.0,0.03774]
[1776636102675,66.5,74206.65,412.6,0.00042,0.0,0.03774]
[1776636102702,66.5,74206.65,412.6,0.00042,0.0,0.03774]
[1776636102747,66.5,74245.76,412.6,0.00046,0.0,0.04083]
[1776636103497,66.5,74274.2,412.6,0.00048,0.0,0.04322]
[1776636104508,66.5,74246.97,412.6,0.00046,0.0,0.04093]
[1776636105514,66.5,74263.39,412.6,0.00047,0.0,0.0423]
[1776636109546,66.5,74223.87,412.6,0.00043,0.0,0.03908]
[1776636110552,66.5,74211.6,412.6,0.00042,0.0,0.03812]
[1776636111559,66.5,74200.58,412.6,0.00041,0.0,0.03728]
[1776636112569,66.5,74181.35,412.6,0.0004,0.0,0.03586]
[1776636114580,66.5,74167.32,412.6,0.00038,0.0,0.03485]
[1776636116594,66.5,74159.75,412.6,0.00038,0.0,0.03432]
[1776636118608,66.5,74151.46,412.6,0.00037,0.0,0.03374]
[1776636120037,66.5,74150.7,412.6,0.00037,0.0,0.03369]
[1776636120769,66.5,74150.7,412.6,0.00037,0.0,0.03369]
[1776636120624,66.5,74126.06,412.6,0.00035,0.0,0.03203]
[1776636121092,66.5,74126.06,412.6,0.00035,0.0,0.03203]
[1776636121739,66.5,74126.06,412.6,0.00035,0.0,0.03203]
[1776636121782,66.5,74140.96,412.6,0.00036,0.0,0.03302]
[1776636121810,66.5,74140.96,412.6,0.00036,0.0,0.03302]
[1776636122018,66.5,74140.96,412.6,0.00036,0.0,0.03302]
[1776636122132,66.5,74140.96,412.6,0.00036,0.0,0.03302]
[1776636122518,66.5,74140.96,412.6,0.00036,0.0,0.03302]
[1776636122722,66.5,74140.96,412.6,0.00036,0.0,0.03302]
[1776636122741,66.5,74125.9,412.6,0.00035,0.0,0.03202]
[1776636123021,66.5,74125.9,412.6,0.00035,0.0,0.03202]
[1776636123479,66.5,74125.9,412.6,0.00035,0.0,0.03202]
[1776636123611,66.5,74125.9,412.6,0.00035,0.0,0.03202]
[1776636123665,66.5,74107.21,412.6,0.00034,0.0,0.03081]
[1776636124353,66.5,74107.21,412.6,0.00034,0.0,0.03081]
[1776636124546,66.5,74107.21,412.6,0.00034,0.0,0.03081]
[1776636124686,66.5,74067.76,412.6,0.00031,0.0,0.0284]
[1776636125412,66.5,74067.76,412.6,0.00031,0.0,0.0284]
[1776636125751,66.5,74067.76,412.6,0.00031,0.0,0.0284]
[1776636126572,66.5,74070.82,412.6,0.00031,0.0,0.02858]
[1776636126686,66.5,74090.1,412.6,0.00032,0.0,0.02975]
[1776636126840,66.5,74090.1,412.6,0.00032,0.0,0.02975]
[1776636127466,66.5,74090.1,412.6,0.00032,0.0,0.02975]
[1776636127697,66.5,74106.99,412.6,0.00034,0.0,0.0308]
[1776636129711,66.5,74130.67,412.6,0.00035,0.0,0.03234]
[1776636130724,66.5,74101.82,412.6,0.00033,0.0,0.03047]
[1776636130925,66.5,74101.82,412.6,0.00033,0.0,0.03047]
[1776636131341,66.5,74101.82,412.6,0.00033,0.0,0.03047]
[1776636131645,66.5,74101.82,412.6,0.00033,0.0,0.03047]
[1776636132290,66.5,74102.86,412.6,0.00033,0.0,0.03054]
[1776636132732,66.5,74121.11,412.6,0.00035,0.0,0.03171]
[1776636133739,66.5,74140.35,412.6,0.00036,0.0,0.03298]
[1776636134745,66.5,74114.2,412.6,0.00034,0.0,0.03126]
[1776636135756,66.5,74121.13,412.6,0.00035,0.0,0.03171]
[1776636136766,66.5,74096.83,412.6,0.00033,0.0,0.03016]
[1776636137770,66.5,74085.37,412.6,0.00032,0.0,0.02946]
[1776636138061,66.5,74085.37,412.6,0.00032,0.0,0.02946]
[1776636138232,66.5,74085.37,412.6,0.00032,0.0,0.02946]
[1776636138777,66.5,74063.39,412.6,0.00031,0.0,0.02815]
[1776636139787,66.5,74051.41,412.6,0.0003,0.0,0.02745]
[1776636140801,66.5,74060.16,412.6,0.0003,0.0,0.02796]
[1776636141802,66.5,74081.43,412.6,0.00032,0.0,0.02922]
[1776636143815,66.5,74089.81,412.6,0.00032,0.0,0.02973]
[1776636145827,66.5,74097.79,412.6,0.00033,0.0,0.03022]
[1776636148885,66.5,74080.32,412.6,0.00032,0.0,0.02915]
[1776636150212,66.5,74077.92,412.6,0.00032,0.0,0.02901]
[1776636150908,66.5,74077.92,412.6,0.00032,0.0,0.02901]
[1776636150898,66.5,74044.07,412.6,0.00029,0.0,0.02704]
[1776636151913,66.5,74064.77,412.6,0.0003,0.0,0.02793]
[1776636152921,66.5,74036.74,412.6,0.00029,0.0,0.02634]
[1776636153929,66.5,74023.83,412.6,0.00028,0.0,0.02564]
[1776636155943,66.5,74011.6,412.6,0.00027,0.0,0.02499]
[1776636156950,66.5,73994.07,412.6,0.00026,0.0,0.02408]
[1776636162663,66.5,73989.08,412.6,0.00026,0.0,0.02383]
[1776636162734,66.5,74002.41,412.6,0.00026,0.0,0.02451]
[1776636167028,66.5,74019.02,412.6,0.00027,0.0,0.02538]
[1776636168035,66.5,74011.75,412.6,0.00027,0.0,0.025]
[1776636169212,66.5,73999.25,412.6,0.00026,0.0,0.02435]
[1776636171059,66.5,73991.9,412.6,0.00026,0.0,0.02397]
[1776636173096,66.5,74002.12,412.6,0.00026,0.0,0.0245]
[1776636174724,66.5,74020.81,412.6,0.00028,0.0,0.02548]
[1776636175983,66.5,74039.62,412.6,0.00029,0.0,0.0265]
[1776636176187,66.5,74054.67,412.6,0.0003,0.0,0.02734]
[1776636177102,66.5,74062.62,412.6,0.0003,0.0,0.0278]
[1776636178110,66.5,74040.65,412.6,0.00029,0.0,0.02656]
[1776636179117,66.5,74017.39,412.6,0.00027,0.0,0.02529]
[1776636180123,66.5,74005.63,412.6,0.00027,0.0,0.02468]
[1776636182472,66.5,74013.68,412.6,0.00027,0.0,0.0251]
[1776636183929,66.5,74000.03,412.6,0.00026,0.0,0.02439]
[1776636184154,66.5,73971.1,412.6,0.00025,0.0,0.02294]
[1776636185586,66.5,73971.1,412.6,0.00025,0.0,0.02294]
[1776636185894,66.5,73947.28,412.6,0.00023,0.0,0.02181]
[1776636186445,66.5,73947.28,412.6,0.00023,0.0,0.02181]
[1776636186448,66.5,73933.67,412.6,0.00023,0.0,0.02119]
[1776636188472,66.5,73929.68,412.6,0.00022,0.0,0.02101]
[1776636189025,66.5,73930.03,412.6,0.00022,0.0,0.02103]
[1776636189479,66.5,73930.03,412.6,0.00022,0.0,0.02103]
[1776636189573,66.5,73922.88,412.6,0.00022,0.0,0.02071]
[1776636190545,66.5,73922.88,412.6,0.00022,0.0,0.02071]
[1776636191008,66.5,73922.88,412.6,0.00022,0.0,0.02071]
[1776636190581,66.5,73944.98,412.6,0.00023,0.0,0.02171]
[1776636191217,66.5,73983.83,412.6,0.00025,0.0,0.02357]
[1776636192094,66.5,73983.83,412.6,0.00025,0.0,0.02357]
[1776636192447,66.5,73983.83,412.6,0.00025,0.0,0.02357]
[1776636192501,66.5,74011.83,412.6,0.00027,0.0,0.025]
[1776636193512,66.5,74011.83,412.6,0.00027,0.0,0.025]
[1776636193984,66.5,74011.83,412.6,0.00027,0.0,0.025]
[1776636193569,66.5,74047.47,412.6,0.00029,0.0,0.02694]
[1776636194443,66.5,74065.49,412.6,0.0003,0.0,0.02797]
[1776636196039,66.5,74065.49,412.6,0.0003,0.0,0.02797]
[1776636195789,66.5,74133.03,412.6,0.00035,0.0,0.03215]
[1776636196374,66.5,74133.03,412.6,0.00035,0.0,0.03215]
[1776636196439,66.5,74145.6,412.6,0.00036,0.0,0.03299]
[1776636197120,66.5,74145.6,412.6,0.00036,0.0,0.03299]
[1776636197509,66.5,74145.6,412.6,0.00036,0.0,0.03299]
[1776636197610,66.5,74152.74,412.6,0.00037,0.0,0.03348]
[1776636198248,66.5,74152.74,412.6,0.00037,0.0,0.03348]
[1776636198584,66.5,74152.74,412.6,0.00037,0.0,0.03348]
[1776636198597,66.5,74131.43,412.6,0.00035,0.0,0.03205]
[1776636199276,66.5,74147.93,412.6,0.00036,0.0,0.03315]
[1776636201291,66.5,74139.9,412.6,0.00036,0.0,0.03261]
[1776636203304,66.5,74120.38,412.6,0.00034,0.0,0.03133]
[1776636204602,66.5,74120.38,412.6,0.00034,0.0,0.03133]
[1776636204839,66.5,74090.08,412.6,0.00032,0.0,0.02943]
[1776636205622,66.5,74090.08,412.6,0.00032,0.0,0.02943]
[1776636205772,66.5,74047.73,412.6,0.00029,0.0,0.02695]
[1776636207344,66.5,74072.09,412.6,0.00031,0.0,0.02835]
[1776636208330,66.5,74072.09,412.6,0.00031,0.0,0.02835]
[1776636208357,66.5,74065.94,412.6,0.0003,0.0,0.02799]
[1776636209327,66.5,74065.94,412.6,0.0003,0.0,0.02799]
[1776636210130,66.5,74065.94,412.6,0.0003,0.0,0.02799]
[1776636209439,66.5,74100.64,412.6,0.00033,0.0,0.03008]
[1776636210368,66.5,74142.8,412.6,0.00036,0.0,0.0328]
[1776636211741,66.5,74142.8,412.6,0.00036,0.0,0.0328]
[1776636211763,66.5,74186.9,412.6,0.00039,0.0,0.03552]
[1776636212118,66.5,74186.9,412.6,0.00039,0.0,0.03552]
[1776636212271,66.5,74186.9,412.6,0.00039,0.0,0.03552]
[1776636212758,66.5,74186.9,412.6,0.00039,0.0,0.03552]
[1776636212790,66.5,74179.51,412.6,0.00039,0.0,0.03499]
[1776636213123,66.5,74179.51,412.6,0.00039,0.0,0.03499]
[1776636213612,66.5,74179.51,412.6,0.00039,0.0,0.03499]
[1776636213993,66.5,74179.51,412.6,0.00039,0.0,0.03499]
[1776636214122,66.5,74180.84,412.6,0.00039,0.0,0.03509]
[1776636214272,66.5,74180.84,412.6,0.00039,0.0,0.03509]
[1776636214276,66.5,74180.84,412.6,0.00039,0.0,0.03509]
[1776636214628,66.5,74180.84,412.6,0.00039,0.0,0.03509]
[1776636214981,66.5,74180.84,412.6,0.00039,0.0,0.03509]
[1776636215128,66.5,74177.52,412.6,0.00039,0.0,0.03485]
[1776636215240,66.5,74177.52,412.6,0.00039,0.0,0.03485]
[1776636215627,66.5,74177.52,412.6,0.00039,0.0,0.03485]
[1776636216237,66.5,74176.44,412.6,0.00038,0.0,0.03477]
[1776636216630,66.5,74176.44,412.6,0.00038,0.0,0.03477]
[1776636217689,66.5,74178.46,412.6,0.00039,0.0,0.03492]
[1776636217729,66.5,74152.3,412.6,0.00036,0.0,0.0331]
[1776636218139,66.5,74152.3,412.6,0.00036,0.0,0.0331]
[1776636218707,66.5,74152.3,412.6,0.00036,0.0,0.0331]
[1776636218724,66.5,74139.45,412.6,0.00035,0.0,0.03224]
[1776636219149,66.5,74139.45,412.6,0.00035,0.0,0.03224]
[1776636219793,66.5,74139.45,412.6,0.00035,0.0,0.03224]
[1776636220182,66.5,74136.89,412.6,0.00035,0.0,0.03207]
[1776636220770,66.5,74136.89,412.6,0.00035,0.0,0.03207]
[1776636220844,66.5,74126.06,412.6,0.00034,0.0,0.03136]
[1776636221151,66.5,74126.06,412.6,0.00034,0.0,0.03136]
[1776636222234,66.5,74125.03,412.6,0.00034,0.0,0.0313]
[1776636222658,66.5,74125.03,412.6,0.00034,0.0,0.0313]
[1776636222755,66.5,74094.5,412.6,0.00032,0.0,0.02939]
[1776636223224,66.5,74094.5,412.6,0.00032,0.0,0.02939]
[1776636223462,66.5,74086.39,412.6,0.00032,0.0,0.0289]
[1776636224455,66.5,74086.39,412.6,0.00032,0.0,0.0289]
[1776636225094,66.5,74062.17,412.6,0.0003,0.0,0.02748]
[1776636225444,66.5,74062.17,412.6,0.0003,0.0,0.02748]
[1776636225554,66.5,74042.57,412.6,0.00029,0.0,0.02638]
[1776636226131,66.5,74042.57,412.6,0.00029,0.0,0.02638]
[1776636226441,66.5,74042.57,412.6,0.00029,0.0,0.02638]
[1776636227085,66.5,74039.76,412.6,0.00028,0.0,0.02622]
[1776636227503,66.5,74039.76,412.6,0.00028,0.0,0.02622]
[1776636228444,66.5,74049.11,412.6,0.00029,0.0,0.02674]
[1776636228541,66.5,74049.11,412.6,0.00029,0.0,0.02674]
[1776636228604,66.5,74068.8,412.6,0.0003,0.0,0.02786]
[1776636229607,66.5,74068.8,412.6,0.0003,0.0,0.02786]
[1776636229639,66.5,74083.42,412.6,0.00031,0.0,0.02872]
[1776636230539,66.5,74056.95,412.6,0.0003,0.0,0.02718]
[1776636231546,66.5,74042.18,412.6,0.00029,0.0,0.02635]
[1776636234611,66.5,74038.07,412.6,0.00028,0.0,0.02613]
[1776636234782,66.5,74008.38,412.6,0.00026,0.0,0.02455]
[1776636235153,66.5,74008.38,412.6,0.00026,0.0,0.02455]
[1776636235579,66.5,73990.65,412.6,0.00025,0.0,0.02365]
[1776636237013,66.5,73990.65,412.6,0.00025,0.0,0.02365]
[1776636237043,66.5,73997.49,412.6,0.00026,0.0,0.02399]
[1776636238599,66.5,74006.9,412.6,0.00026,0.0,0.02447]
[1776636239606,66.5,73993.56,412.6,0.00026,0.0,0.0238]
[1776636241333,66.5,73999.36,412.6,0.00026,0.0,0.02409]
[1776636241858,66.5,73999.36,412.6,0.00026,0.0,0.02409]
[1776636241970,66.5,74019.23,412.6,0.00027,0.0,0.02512]
[1776636242241,66.5,74019.23,412.6,0.00027,0.0,0.02512]
[1776636242637,66.5,74033.91,412.6,0.00028,0.0,0.0259]
[1776636244152,66.5,74030.23,412.6,0.00028,0.0,0.0257]
[1776636244652,66.5,74016.95,412.6,0.00027,0.0,0.025]
[1776636245229,66.5,74016.95,412.6,0.00027,0.0,0.025]
[1776636245659,66.5,74031.67,412.6,0.00028,0.0,0.02578]
[1776636246244,66.5,74031.67,412.6,0.00028,0.0,0.02578]
[1776636246666,66.5,74054.82,412.6,0.00029,0.0,0.02706]
[1776636248681,66.5,74015.34,412.6,0.00027,0.0,0.02491]
[1776636249688,66.5,74005.0,412.6,0.00026,0.0,0.02438]
[1776636250696,66.5,73993.25,412.6,0.00026,0.0,0.02378]
[1776636251707,66.5,73986.36,412.6,0.00025,0.0,0.02344]
[1776636252719,66.5,73975.68,412.6,0.00025,0.0,0.02291]
[1776636254104,66.5,73975.68,412.6,0.00025,0.0,0.02291]
[1776636254326,66.5,73975.68,412.6,0.00025,0.0,0.02291]
[1776636253731,66.5,73982.49,412.6,0.00025,0.0,0.02325]
[1776636254827,66.5,73982.49,412.6,0.00025,0.0,0.02325]
[1776636254843,66.5,74008.53,412.6,0.00027,0.0,0.02456]
[1776636255814,66.5,74008.53,412.6,0.00027,0.0,0.02456]
[1776636255827,66.5,74008.53,412.6,0.00027,0.0,0.02456]
[1776636256021,66.5,74008.53,412.6,0.00027,0.0,0.02456]
[1776636256121,66.5,74027.21,412.6,0.00028,0.0,0.02554]
[1776636256459,66.5,74027.21,412.6,0.00028,0.0,0.02554]
[1776636256761,66.5,74022.04,412.6,0.00027,0.0,0.02527]
[1776636257769,66.5,74014.5,412.6,0.00027,0.0,0.02487]
[1776636259786,66.5,73987.65,412.6,0.00025,0.0,0.0235]
[1776636260793,66.5,73971.43,412.6,0.00024,0.0,0.02271]
[1776636261800,66.5,73982.93,412.6,0.00025,0.0,0.02327]
[1776636266014,66.5,73975.35,412.6,0.00025,0.0,0.0229]
[1776636269871,66.5,73983.27,412.6,0.00025,0.0,0.02328]
[1776636270460,66.5,73983.27,412.6,0.00025,0.0,0.02328]
[1776636270515,66.5,73983.27,412.6,0.00025,0.0,0.02328]
[1776636270877,66.5,73969.29,412.6,0.00024,0.0,0.0226]
[1776636271185,66.5,73969.29,412.6,0.00024,0.0,0.0226]
[1776636271903,66.5,73960.59,412.6,0.00024,0.0,0.02194]
[1776636272898,66.5,73952.65,412.6,0.00023,0.0,0.02158]
[1776636274912,66.5,73942.65,412.6,0.00023,0.0,0.02112]
[1776636278128,66.5,73955.76,412.6,0.00023,0.0,0.02172]
[1776636278941,66.5,73946.57,412.6,0.00023,0.0,0.0213]
[1776636283982,66.5,73937.37,412.6,0.00022,0.0,0.02089]
[1776636286002,66.5,73912.24,412.6,0.00021,0.0,0.01979]
[1776636286990,66.5,73912.24,412.6,0.00021,0.0,0.01979]
[1776636287023,66.5,73887.68,412.6,0.0002,0.0,0.01877]
[1776636287981,66.5,73887.68,412.6,0.0002,0.0,0.01877]
[1776636288029,66.5,73874.06,412.6,0.00019,0.0,0.01823]
[1776636288908,66.5,73874.06,412.6,0.00019,0.0,0.01823]
[1776636289043,66.5,73897.48,412.6,0.0002,0.0,0.01917]
[1776636289336,66.5,73897.48,412.6,0.0002,0.0,0.01917]
[1776636290048,66.5,73903.91,412.6,0.00021,0.0,0.01944]
[1776636290678,66.5,73903.91,412.6,0.00021,0.0,0.01944]
[1776636290936,66.5,73903.91,412.6,0.00021,0.0,0.01944]
[1776636291184,66.5,73898.67,412.6,0.0002,0.0,0.01922]
[1776636291602,66.5,73898.67,412.6,0.0002,0.0,0.01922]
[1776636291695,66.5,73898.67,412.6,0.0002,0.0,0.01922]
[1776636291982,66.5,73898.67,412.6,0.0002,0.0,0.01922]
[1776636292200,66.5,73894.15,412.6,0.0002,0.0,0.01904]
[1776636292651,66.5,73894.15,412.6,0.0002,0.0,0.01904]
[1776636292759,66.5,73894.15,412.6,0.0002,0.0,0.01904]
[1776636292978,66.5,73894.15,412.6,0.0002,0.0,0.01904]
[1776636293071,66.5,73922.71,412.6,0.00022,0.0,0.02025]
[1776636293183,66.5,73922.71,412.6,0.00022,0.0,0.02025]
[1776636293274,66.5,73922.71,412.6,0.00022,0.0,0.02025]
[1776636293685,66.5,73922.71,412.6,0.00022,0.0,0.02025]
[1776636293801,66.5,73922.71,412.6,0.00022,0.0,0.02025]
[1776636294187,66.5,73925.83,412.6,0.00022,0.0,0.02039]
[1776636294411,66.5,73925.83,412.6,0.00022,0.0,0.02039]
[1776636294691,66.5,73925.83,412.6,0.00022,0.0,0.02039]
[1776636295089,66.5,73923.57,412.6,0.00022,0.0,0.02029]
[1776636295277,66.5,73923.57,412.6,0.00022,0.0,0.02029]
[1776636295689,66.5,73923.57,412.6,0.00022,0.0,0.02029]
[1776636295902,66.5,73923.57,412.6,0.00022,0.0,0.02029]
[1776636296085,66.5,73923.57,412.6,0.00022,0.0,0.02029]
[1776636296093,66.51,73933.23,412.6,0.00022,0.0,0.02072]
[1776636296254,66.51,73933.23,412.6,0.00022,0.0,0.02072]
[1776636296721,66.51,73933.23,412.6,0.00022,0.0,0.02072]
[1776636297112,66.51,73922.98,412.6,0.00022,0.0,0.02027]
[1776636297255,66.51,73922.98,412.6,0.00022,0.0,0.02027]
[1776636297698,66.51,73922.98,412.6,0.00022,0.0,0.02027]
[1776636298118,66.51,73910.77,412.6,0.00021,0.0,0.01975]
[1776636298284,66.51,73910.77,412.6,0.00021,0.0,0.01975]
[1776636299125,66.51,73895.14,412.6,0.0002,0.0,0.0191]
[1776636300170,66.51,73906.07,412.6,0.00021,0.0,0.01956]
[1776636302160,66.51,73913.82,412.6,0.00021,0.0,0.01989]
[1776636303164,66.51,73904.74,412.6,0.00021,0.0,0.01951]
[1776636305178,66.51,73920.04,412.6,0.00021,0.0,0.02016]
[1776636306185,66.51,73911.73,412.6,0.00021,0.0,0.01981]
[1776636306441,66.51,73911.73,412.6,0.00021,0.0,0.01981]
[1776636307576,66.51,73906.21,412.6,0.00021,0.0,0.01958]
[1776636308199,66.51,73911.62,412.6,0.00021,0.0,0.01981]
[1776636308262,66.51,73911.62,412.6,0.00021,0.0,0.01981]
[1776636309009,66.51,73911.62,412.6,0.00021,0.0,0.01981]
[1776636309143,66.51,73911.62,412.6,0.00021,0.0,0.01981]
[1776636309206,66.51,73909.95,412.6,0.00021,0.0,0.01974]
[1776636311220,66.51,73889.82,412.6,0.0002,0.0,0.01891]
[1776636313902,66.52,73883.22,412.6,0.0002,0.0,0.01866]
[1776636313982,66.52,73883.22,412.6,0.0002,0.0,0.01866]
[1776636314054,66.52,73885.01,412.6,0.0002,0.0,0.01874]
[1776636314877,66.52,73885.01,412.6,0.0002,0.0,0.01874]
[1776636314921,66.52,73908.85,412.6,0.00021,0.0,0.01973]
[1776636316258,66.52,73916.77,412.6,0.00021,0.0,0.02007]
[1776636317954,66.52,73908.87,412.6,0.00021,0.0,0.01974]
[1776636321966,66.53,73897.96,412.6,0.00021,0.0,0.01929]
[1776636322317,66.53,73882.85,412.6,0.0002,0.0,0.01868]
[1776636324986,66.55,73869.81,412.6,0.00019,0.0,0.01823]
[1776636328363,66.58,73862.72,412.6,0.00019,0.0,0.01807]
[1776636329368,66.58,73852.46,412.6,0.00019,0.0,0.01768]
[1776636331394,66.59,73848.53,412.6,0.00018,0.0,0.01734]
[1776636332481,66.59,73874.27,412.6,0.00019,0.0,0.01833]
[1776636333717,66.59,73896.08,412.6,0.0002,0.0,0.01922]
[1776636334942,66.59,73909.85,412.6,0.00021,0.0,0.01979]
[1776636336442,66.59,73873.96,412.6,0.00019,0.0,0.01833]
[1776636338448,66.62,73881.83,412.6,0.0002,0.0,0.01875]
[1776636344251,66.64,73880.8,412.6,0.0002,0.0,0.01878]
[1776636344296,66.64,73880.8,412.6,0.0002,0.0,0.01878]
[1776636343492,66.64,73893.28,412.6,0.00021,0.0,0.0193]
[1776636344993,66.64,73893.28,412.6,0.00021,0.0,0.0193]
[1776636345034,66.64,73930.05,412.6,0.00022,0.0,0.02088]
[1776636345504,66.64,73942.55,412.6,0.00023,0.0,0.02145]
[1776636346511,66.64,73953.77,412.6,0.00024,0.0,0.02196]
[1776636350539,66.64,73930.12,412.6,0.00022,0.0,0.02088]
[1776636352553,66.64,73950.96,412.6,0.00023,0.0,0.02183]
[1776636357593,66.64,73941.8,412.6,0.00023,0.0,0.02141]
[1776636361004,66.64,73958.85,412.6,0.00024,0.0,0.0222]
[1776636361621,66.64,73979.04,412.6,0.00025,0.0,0.02317]
[1776636362346,66.64,73979.04,412.6,0.00025,0.0,0.02317]
[1776636363648,66.64,74000.68,412.6,0.00026,0.0,0.02425]
[1776636365037,66.64,74007.56,412.6,0.00027,0.0,0.02461]
[1776636365663,66.64,74022.98,412.6,0.00028,0.0,0.02542]
[1776636370041,66.68,74034.54,412.6,0.00028,0.0,0.02622]
[1776636374052,66.68,74044.91,412.6,0.00029,0.0,0.0268]
[1776636377111,66.68,74034.27,412.6,0.00028,0.0,0.02622]
[1776636377779,66.68,74010.64,412.6,0.00027,0.0,0.02495]
[1776636378787,66.68,73990.08,412.6,0.00026,0.0,0.02389]
[1776636379899,66.68,73975.19,412.6,0.00025,0.0,0.02316]
[1776636382815,66.68,73991.14,412.6,0.00026,0.0,0.02395]
[1776636386852,66.68,74018.25,412.6,0.00027,0.0,0.02535]
[1776636388870,66.68,74039.13,412.6,0.00029,0.0,0.02648]
[1776636389877,66.68,74050.21,412.6,0.00029,0.0,0.0271]
[1776636392898,66.68,74042.67,412.6,0.00029,0.0,0.02639]
[1776636393905,66.68,74021.39,412.6,0.00027,0.0,0.02524]
[1776636394944,66.69,74006.68,412.6,0.00026,0.0,0.02448]
[1776636396926,66.69,74018.67,412.6,0.00027,0.0,0.02511]
[1776636397932,66.69,74037.56,412.6,0.00028,0.0,0.02612]
[1776636402968,66.69,74033.32,412.6,0.00028,0.0,0.02589]
[1776636404982,66.69,74051.44,412.6,0.00029,0.0,0.0269]
[1776636410187,66.69,74052.13,412.6,0.00029,0.0,0.02694]
[1776636411735,66.69,74055.64,412.6,0.0003,0.0,0.02714]
[1776636412042,66.69,74086.66,412.6,0.00032,0.0,0.02894]
[1776636412566,66.69,74086.66,412.6,0.00032,0.0,0.02894]
[1776636414331,66.69,74079.25,412.6,0.00031,0.0,0.0285]
[1776636415054,66.69,74064.96,412.6,0.0003,0.0,0.02767]
[1776636417359,66.69,74057.78,412.6,0.0003,0.0,0.02726]
[1776636419293,66.69,74050.99,412.6,0.00029,0.0,0.02688]
[1776636419735,66.69,74050.99,412.6,0.00029,0.0,0.02688]
[1776636420235,66.69,74066.1,412.6,0.0003,0.0,0.02774]
[1776636420525,66.69,74066.1,412.6,0.0003,0.0,0.02774]
[1776636421305,66.69,74080.19,412.6,0.00031,0.0,0.02856]
[1776636422104,66.69,74106.72,412.6,0.00033,0.0,0.03018]
[1776636422834,66.69,74106.72,412.6,0.00033,0.0,0.03018]
[1776636423512,66.69,74106.72,412.6,0.00033,0.0,0.03018]
[1776636423126,66.69,74142.33,412.6,0.00036,0.0,0.03247]
[1776636424133,66.69,74163.12,412.6,0.00037,0.0,0.03388]
[1776636427156,66.69,74142.59,412.6,0.00036,0.0,0.03249]
[1776636428163,66.69,74119.16,412.6,0.00034,0.0,0.03096]
[1776636430177,66.69,74136.88,412.6,0.00035,0.0,0.03211]
[1776636433198,66.69,74124.68,412.6,0.00034,0.0,0.03131]
[1776636433640,66.69,74124.68,412.6,0.00034,0.0,0.03131]
[1776636439240,66.69,74120.21,412.6,0.00034,0.0,0.03103]
[1776636441254,66.69,74103.35,412.6,0.00033,0.0,0.02997]
[1776636443268,66.69,74095.92,412.6,0.00032,0.0,0.02951]
[1776636447397,66.69,74105.66,412.6,0.00033,0.0,0.03011]
[1776636448304,66.69,74114.43,412.6,0.00034,0.0,0.03066]
[1776636449312,66.69,74123.19,412.6,0.00034,0.0,0.03122]
[1776636450319,66.69,74134.96,412.6,0.00035,0.0,0.03198]
[1776636451326,66.69,74122.56,412.6,0.00034,0.0,0.03085]
[1776636454347,66.69,74147.88,412.6,0.00036,0.0,0.0325]
[1776636455907,66.69,74150.79,412.6,0.00036,0.0,0.03269]
[1776636458377,66.69,74163.1,412.6,0.00037,0.0,0.03353]
[1776636462404,66.69,74174.24,412.6,0.00038,0.0,0.0343]
[1776636463412,66.69,74160.56,412.6,0.00037,0.0,0.03335]
[1776636465432,66.69,74149.69,412.6,0.00036,0.0,0.03262]
[1776636470464,66.69,74152.48,412.6,0.00036,0.0,0.0328]
[1776636472478,66.69,74173.29,412.6,0.00038,0.0,0.03423]
[1776636475502,66.69,74160.42,412.6,0.00037,0.0,0.03334]
[1776636477484,66.69,74183.68,412.6,0.00039,0.0,0.03496]
[1776636477920,66.69,74191.02,412.6,0.00039,0.0,0.03549]
[1776636479530,66.69,74198.24,412.6,0.0004,0.0,0.03602]
[1776636483561,66.69,74186.22,412.6,0.00039,0.0,0.03515]
[1776636484568,66.69,74172.55,412.6,0.00038,0.0,0.03418]
[1776636485579,66.69,74187.45,412.6,0.00039,0.0,0.03523]
[1776636487595,66.69,74194.82,412.6,0.0004,0.0,0.03577]
[1776636488603,66.69,74220.92,412.6,0.00042,0.0,0.03771]
[1776636489613,66.69,74209.86,412.6,0.00041,0.0,0.03688]
[1776636491494,66.69,74197.88,412.6,0.0004,0.0,0.03599]
[1776636493646,66.69,74185.43,412.6,0.00039,0.0,0.03509]
[1776636494653,66.69,74176.74,412.6,0.00038,0.0,0.03447]
[1776636496669,66.69,74165.79,412.6,0.00037,0.0,0.03371]
[1776636499690,66.69,74176.7,412.6,0.00038,0.0,0.03447]
[1776636502137,66.69,74202.8,412.6,0.0004,0.0,0.03635]
[1776636507272,66.69,74201.37,412.6,0.0004,0.0,0.03625]
[1776636508758,66.69,74181.65,412.6,0.00039,0.0,0.03482]
[1776636509764,66.69,74173.68,412.6,0.00038,0.0,0.03426]
[1776636511779,66.69,74165.65,412.6,0.00037,0.0,0.03335]
[1776636513793,66.69,74186.49,412.6,0.00039,0.0,0.0348]
[1776636515070,66.69,74178.25,412.6,0.00038,0.0,0.03422]
[1776636518078,66.69,74199.57,412.6,0.0004,0.0,0.03574]
[1776636519745,66.69,74199.57,412.6,0.0004,0.0,0.03574]
[1776636518829,66.69,74189.7,412.6,0.00039,0.0,0.03503]
[1776636520383,66.69,74189.7,412.6,0.00039,0.0,0.03503]
[1776636520472,66.69,74147.23,412.6,0.00035,0.0,0.03211]
[1776636520790,66.69,74147.23,412.6,0.00035,0.0,0.03211]
[1776636521669,66.69,74147.23,412.6,0.00035,0.0,0.03211]
[1776636521601,66.69,74087.29,412.6,0.00031,0.0,0.02837]
[1776636523906,66.69,74102.69,412.6,0.00032,0.0,0.02929]
[1776636526904,66.69,74110.3,412.6,0.00033,0.0,0.02976]
[1776636528918,66.69,74120.46,412.6,0.00033,0.0,0.03039]
[1776636529925,66.69,74128.86,412.6,0.00034,0.0,0.03092]
[1776636531939,66.69,74138.92,412.6,0.00035,0.0,0.03157]
[1776636535967,66.69,74146.59,412.6,0.00035,0.0,0.03207]
[1776636536974,66.69,74159.73,412.6,0.00036,0.0,0.03295]
[1776636542010,66.69,74173.74,412.6,0.00038,0.0,0.0339]
[1776636547048,66.69,74178.36,412.6,0.00038,0.0,0.03423]
[1776636552164,66.69,74181.42,412.6,0.00038,0.0,0.03444]
[1776636553096,66.69,74212.78,412.6,0.00041,0.0,0.03671]
[1776636556363,66.69,74203.76,412.6,0.0004,0.0,0.03605]
[1776636557125,66.69,74182.86,412.6,0.00038,0.0,0.03454]
[1776636559379,66.69,74174.91,412.6,0.00038,0.0,0.03399]
[1776636561154,66.69,74165.07,412.6,0.00037,0.0,0.03331]
[1776636566189,66.69,74164.85,412.6,0.00037,0.0,0.03329]
[1776636567196,66.69,74178.18,412.6,0.00038,0.0,0.03421]
[1776636568203,66.69,74188.86,412.6,0.00039,0.0,0.03497]
[1776636569210,66.69,74198.07,412.6,0.0004,0.0,0.03563]
[1776636571223,66.69,74174.51,412.6,0.00037,0.0,0.0336]
[1776636574245,66.69,74158.11,412.6,0.00036,0.0,0.03249]
[1776636576259,66.69,74175.56,412.6,0.00037,0.0,0.03367]
[1776636578273,66.69,74168.28,412.6,0.00037,0.0,0.03318]
[1776636579279,66.69,74178.87,412.6,0.00038,0.0,0.0339]
[1776636580287,66.69,74196.47,412.6,0.00039,0.0,0.03514]
[1776636582301,66.69,74172.16,412.6,0.00037,0.0,0.03344]
[1776636585323,66.69,74181.92,412.6,0.00038,0.0,0.03412]
[1776636586330,66.69,74200.08,412.6,0.00039,0.0,0.0354]
[1776636591366,66.69,74200.72,412.6,0.00039,0.0,0.03545]
[1776636593380,66.69,74207.99,412.6,0.0004,0.0,0.03598]
[1776636598415,66.69,74202.91,412.6,0.0004,0.0,0.03561]
[1776636600430,66.69,74214.65,412.6,0.00041,0.0,0.03647]
[1776636601461,66.69,74205.7,412.6,0.0004,0.0,0.03581]
[1776636606481,66.69,74205.51,412.6,0.0004,0.0,0.0358]
[1776636609502,66.69,74179.79,412.6,0.00038,0.0,0.03397]
[1776636611517,66.69,74172.89,412.6,0.00037,0.0,0.03349]
[1776636614116,66.69,74175.26,412.6,0.00037,0.0,0.03365]
[1776636615543,66.69,74167.75,412.6,0.00037,0.0,0.03314]
[1776636616551,66.69,74160.2,412.6,0.00036,0.0,0.03263]
[1776636620579,66.69,74153.11,412.6,0.00036,0.0,0.03216]
[1776636623606,66.69,74145.14,412.6,0.00035,0.0,0.03163]
[1776636628641,66.69,74129.77,412.6,0.00034,0.0,0.03065]
[1776636633682,66.69,74128.2,412.6,0.00033,0.0,0.03022]
[1776636635696,66.69,74142.72,412.6,0.00034,0.0,0.03114]
[1776636639724,66.69,74154.7,412.6,0.00035,0.0,0.03192]
[1776636640731,66.69,74162.46,412.6,0.00036,0.0,0.03244]
[1776636641738,66.69,74152.0,412.6,0.00035,0.0,0.03174]
[1776636643289,66.69,74147.13,412.6,0.00035,0.0,0.03143]
[1776636645766,66.69,74121.72,412.6,0.00033,0.0,0.02982]
[1776636649795,66.69,74136.5,412.6,0.00034,0.0,0.03075]
[1776636650802,66.69,74149.38,412.6,0.00035,0.0,0.03157]
[1776636652818,66.69,74163.83,412.6,0.00036,0.0,0.03253]
[1776636653824,66.69,74180.61,412.6,0.00037,0.0,0.03367]
[1776636654836,66.69,74197.21,412.6,0.00039,0.0,0.03483]
[1776636655839,66.69,74185.62,412.6,0.00038,0.0,0.03401]
[1776636658861,66.69,74176.42,412.6,0.00037,0.0,0.03338]
[1776636663895,66.69,74159.53,412.6,0.00036,0.0,0.03224]
[1776636665542,66.69,74148.7,412.6,0.00035,0.0,0.03153]
[1776636666607,66.69,74148.7,412.6,0.00035,0.0,0.03153]
[1776636666653,66.69,74115.7,412.6,0.00032,0.0,0.02945]
[1776636667359,66.69,74084.44,412.6,0.0003,0.0,0.02759]
[1776636668729,66.69,74074.45,412.6,0.0003,0.0,0.02702]
[1776636668949,66.69,74086.06,412.6,0.0003,0.0,0.02769]
[1776636669956,66.69,74098.46,412.6,0.00031,0.0,0.02841]
[1776636675142,66.69,74093.5,412.6,0.00031,0.0,0.02812]
[1776636676780,66.69,74080.93,412.6,0.0003,0.0,0.02739]
[1776636681042,66.69,74069.58,412.6,0.00029,0.0,0.02675]
[1776636684608,66.69,74077.31,412.6,0.0003,0.0,0.02719]
[1776636685071,66.69,74088.52,412.6,0.0003,0.0,0.02783]
[1776636688091,66.69,74095.66,412.6,0.00031,0.0,0.02825]
[1776636689098,66.69,74088.91,412.6,0.0003,0.0,0.02785]
[1776636694133,66.69,74093.32,412.6,0.0003,0.0,0.02781]
[1776636695142,66.69,74073.43,412.6,0.00029,0.0,0.02667]
[1776636695900,66.69,74073.43,412.6,0.00029,0.0,0.02667]
[1776636701183,66.69,74071.27,412.6,0.00029,0.0,0.02655]
[1776636704206,66.69,74045.71,412.6,0.00027,0.0,0.02516]
[1776636706222,66.69,74032.79,412.6,0.00027,0.0,0.02449]
[1776636708236,66.69,74043.92,412.6,0.00027,0.0,0.02507]
[1776636713272,66.69,74049.4,412.6,0.00028,0.0,0.02536]
[1776636715286,66.69,74040.86,412.6,0.00027,0.0,0.02491]
[1776636720321,66.69,74040.18,412.6,0.00027,0.0,0.02487]
[1776636721328,66.69,74052.33,412.6,0.00028,0.0,0.02552]
[1776636724349,66.69,74059.96,412.6,0.00028,0.0,0.02593]
[1776636725356,66.69,74050.05,412.6,0.00028,0.0,0.0254]
[1776636728377,66.69,74040.06,412.6,0.00027,0.0,0.02487]
[1776636731401,66.69,74058.34,412.6,0.00028,0.0,0.02584]
[1776636734420,66.69,74066.52,412.6,0.00029,0.0,0.02629]
[1776636739455,66.69,74063.71,412.6,0.00029,0.0,0.02613]
[1776636740462,66.69,74073.05,412.6,0.00029,0.0,0.02665]
[1776636744490,66.69,74083.4,412.6,0.0003,0.0,0.02724]
[1776636747591,66.69,74100.22,412.6,0.00031,0.0,0.02821]
[1776636753180,66.69,74102.24,412.6,0.00031,0.0,0.02802]
[1776636758596,66.69,74098.87,412.6,0.00031,0.0,0.02782]
[1776636763631,66.69,74101.87,412.6,0.00031,0.0,0.028]
[1776636767659,66.69,74064.85,412.6,0.00028,0.0,0.02591]
[1776636769672,66.69,74074.31,412.6,0.00029,0.0,0.02643]
[1776636773703,66.69,74081.45,412.6,0.00029,0.0,0.02683]
[1776636775717,66.69,74073.41,412.6,0.00029,0.0,0.02638]
[1776636776724,66.69,74060.0,412.6,0.00028,0.0,0.02565]
[1776636779745,66.69,74047.99,412.6,0.00027,0.0,0.02501]
[1776636783773,66.69,74057.03,412.6,0.00028,0.0,0.02549]
[1776636788808,66.69,74053.63,412.6,0.00028,0.0,0.02531]
[1776636789815,66.69,74065.0,412.6,0.00028,0.0,0.02592]
[1776636793843,66.69,74071.81,412.6,0.00029,0.0,0.02629]
[1776636796864,66.69,74060.03,412.6,0.00028,0.0,0.02565]
[1776636801899,66.69,74062.52,412.6,0.00028,0.0,0.02578]
[1776636806934,66.69,74060.66,412.6,0.00028,0.0,0.02568]
[1776636811969,66.69,74062.29,412.6,0.00028,0.0,0.02549]
[1776636817003,66.69,74047.97,412.6,0.00027,0.0,0.02473]
[1776636818011,66.69,74038.93,412.6,0.00026,0.0,0.02426]
[1776636823046,66.69,74042.84,412.6,0.00027,0.0,0.02446]
[1776636826261,66.69,74062.36,412.6,0.00028,0.0,0.02549]
[1776636831101,66.69,74074.88,412.6,0.00029,0.0,0.02617]
[1776636836113,66.69,74069.96,412.6,0.00028,0.0,0.0259]
[1776636841172,66.69,74073.84,412.6,0.00029,0.0,0.02611]
[1776636844193,66.69,74066.89,412.6,0.00028,0.0,0.02574]
[1776636846430,66.69,74053.93,412.6,0.00027,0.0,0.02504]
[1776636847213,66.69,74042.77,412.6,0.00027,0.0,0.02446]
[1776636852249,66.69,74045.46,412.6,0.00027,0.0,0.0246]
[1776636857549,66.69,74049.61,412.6,0.00027,0.0,0.02481]
[1776636860306,66.69,74038.01,412.6,0.00026,0.0,0.02421]
[1776636863327,66.69,74020.85,412.6,0.00025,0.0,0.02335]
[1776636865342,66.69,74028.44,412.6,0.00026,0.0,0.02373]
[1776636868363,66.69,74036.09,412.6,0.00026,0.0,0.02412]
[1776636872393,66.69,74049.03,412.6,0.00027,0.0,0.02451]
[1776636876422,66.69,74041.54,412.6,0.00026,0.0,0.02412]
[1776636881457,66.69,74041.39,412.6,0.00026,0.0,0.02412]
[1776636885485,66.69,74049.7,412.6,0.00027,0.0,0.02454]
[1776636890520,66.69,74041.79,412.6,0.00026,0.0,0.02414]
[1776636895555,66.69,74045.29,412.6,0.00026,0.0,0.02432]
[1776636900613,66.69,74048.42,412.6,0.00027,0.0,0.02448]
[1776636903617,66.69,74031.66,412.6,0.00026,0.0,0.02362]
[1776636904921,66.69,74018.41,412.6,0.00025,0.0,0.02297]
[1776636908651,66.69,74010.93,412.6,0.00024,0.0,0.02261]
[1776636910852,66.69,73996.62,412.6,0.00024,0.0,0.02193]
[1776636911988,66.69,73981.51,412.6,0.00023,0.0,0.02123]
[1776636914862,66.69,73970.46,412.6,0.00022,0.0,0.02073]
[1776636915709,66.69,73956.23,412.6,0.00022,0.0,0.02011]
[1776636918730,66.69,73944.06,412.6,0.00021,0.0,0.01959]
[1776636919738,66.7,73930.98,412.6,0.0002,0.0,0.01906]
[1776636921752,66.7,73943.86,412.6,0.00021,0.0,0.0196]
[1776636922759,66.7,73952.59,412.6,0.00021,0.0,0.01998]
[1776636923766,66.7,73969.64,412.6,0.00022,0.0,0.02072]
[1776636928801,66.7,73973.34,412.6,0.00023,0.0,0.02089]
[1776636929807,66.7,73985.93,412.6,0.00023,0.0,0.02146]
[1776636931822,66.7,73979.68,412.6,0.00023,0.0,0.02093]
[1776636932833,66.7,73972.24,412.6,0.00022,0.0,0.0206]
[1776636933835,66.7,73957.51,412.6,0.00021,0.0,0.01996]
[1776636938993,66.7,73952.53,412.6,0.00021,0.0,0.01975]
[1776636943919,66.7,73932.73,412.6,0.0002,0.0,0.01893]
[1776636947960,66.7,73941.75,412.6,0.00021,0.0,0.01931]
[1776636950981,66.71,73924.67,412.6,0.0002,0.0,0.01862]
[1776636956016,66.71,73928.13,412.6,0.0002,0.0,0.01878]
[1776636959037,66.71,73919.74,412.6,0.0002,0.0,0.01845]
[1776636961054,66.72,73945.6,412.6,0.00021,0.0,0.01952]
[1776636962060,66.72,73953.67,412.6,0.00021,0.0,0.01987]
[1776636963070,66.72,73938.38,412.6,0.00021,0.0,0.01922]
[1776636964077,66.72,73921.14,412.6,0.0002,0.0,0.01852]
[1776636965086,66.72,73912.89,412.6,0.00019,0.0,0.0182]
[1776636966092,66.72,73903.51,412.6,0.00019,0.0,0.01784]
[1776636968106,66.72,73896.49,412.6,0.00019,0.0,0.01758]
[1776636970120,66.77,73880.74,412.6,0.00018,0.0,0.01712]
[1776636975163,66.86,73907.18,412.6,0.0002,0.0,0.01848]
[1776636977179,66.87,73898.19,412.6,0.00019,0.0,0.01813]
[1776636979193,66.87,73890.36,412.6,0.00019,0.0,0.01784]
[1776636980200,66.87,73902.08,412.6,0.0002,0.0,0.0183]
[1776636981206,66.87,73918.83,412.6,0.0002,0.0,0.01898]
[1776636983221,66.88,73911.86,412.6,0.0002,0.0,0.01871]
[1776636984228,66.88,73897.53,412.6,0.00019,0.0,0.01814]
[1776636985253,66.88,73881.67,412.6,0.00019,0.0,0.01753]
[1776636986242,66.88,73905.76,412.6,0.0002,0.0,0.01847]
[1776636989263,66.91,73934.29,412.6,0.00021,0.0,0.01974]
[1776636991277,66.91,73916.08,412.6,0.0002,0.0,0.01876]
[1776636996312,66.91,73916.68,412.6,0.0002,0.0,0.01881]
[1776636997331,66.91,73892.71,412.6,0.00019,0.0,0.01786]
[1776636998336,66.92,73903.66,412.6,0.0002,0.0,0.0183]
[1776637001816,66.92,73892.79,412.6,0.00019,0.0,0.01789]
[1776637004376,66.93,73927.63,412.6,0.00021,0.0,0.01931]
[1776637005383,66.93,73937.24,412.6,0.00021,0.0,0.01972]
[1776637006392,66.93,73957.82,412.6,0.00022,0.0,0.02061]
[1776637008406,66.93,73968.2,412.6,0.00023,0.0,0.02107]
[1776637012767,66.93,73960.29,412.6,0.00022,0.0,0.02072]
[1776637013443,66.93,73947.51,412.6,0.00022,0.0,0.02016]
[1776637016066,66.93,73962.14,412.6,0.00022,0.0,0.0208]
[1776637020493,66.93,73954.6,412.6,0.00022,0.0,0.02047]
[1776637023524,66.93,73968.72,412.6,0.00023,0.0,0.0211]
[1776637024531,66.93,73991.54,412.6,0.00024,0.0,0.02215]
[1776637030224,66.93,73991.88,412.6,0.00024,0.0,0.02216]
[1776637033594,66.93,74005.8,412.6,0.00025,0.0,0.02283]
[1776637038629,66.93,74009.22,412.6,0.00025,0.0,0.023]
[1776637043664,66.93,74005.67,412.6,0.00025,0.0,0.02282]
[1776637048699,66.93,74005.83,412.6,0.00025,0.0,0.02283]
[1776637053735,66.93,74005.94,412.6,0.00025,0.0,0.02258]
[1776637055748,66.93,73999.21,412.6,0.00024,0.0,0.02226]
[1776637057762,66.93,74006.58,412.6,0.00025,0.0,0.02261]
[1776637058769,66.93,74014.35,412.6,0.00025,0.0,0.02299]
[1776637059776,66.93,74021.59,412.6,0.00025,0.0,0.02334]
[1776637062797,66.93,74011.19,412.6,0.00025,0.0,0.02283]
[1776637067833,66.93,74007.04,412.6,0.00025,0.0,0.02263]
[1776637070853,66.93,74016.32,412.6,0.00025,0.0,0.02308]
[1776637072868,66.93,74029.58,412.6,0.00026,0.0,0.02374]
[1776637073874,66.93,74038.8,412.6,0.00026,0.0,0.02421]
[1776637077903,66.93,74031.38,412.6,0.00026,0.0,0.02383]
[1776637078909,66.93,74018.55,412.6,0.00025,0.0,0.02319]
[1776637082938,66.93,74032.57,412.6,0.00026,0.0,0.02389]
[1776637083945,66.93,74044.49,412.6,0.00027,0.0,0.0245]
[1776637086015,66.93,74053.03,412.6,0.00027,0.0,0.02495]
[1776637087022,66.93,74060.26,412.6,0.00028,0.0,0.02533]
[1776637091064,66.93,74052.09,412.6,0.00027,0.0,0.0249]
[1776637092072,66.93,74060.77,412.6,0.00028,0.0,0.02536]
[1776637095096,66.93,74074.0,412.6,0.00029,0.0,0.02608]
[1776637099124,66.93,74065.12,412.6,0.00028,0.0,0.02559]
[1776637104159,66.93,74067.08,412.6,0.00028,0.0,0.0257]
[1776637109194,66.93,74063.29,412.6,0.00028,0.0,0.02549]
[1776637110201,66.93,74072.8,412.6,0.00029,0.0,0.02601]
[1776637111208,66.93,74067.55,412.6,0.00028,0.0,0.02544]
[1776637115236,66.93,74075.5,412.6,0.00028,0.0,0.02587]
[1776637116243,66.93,74084.91,412.6,0.00029,0.0,0.02639]
[1776637120272,66.93,74074.11,412.6,0.00028,0.0,0.02579]
[1776637124300,66.93,74060.43,412.6,0.00027,0.0,0.02506]
[1776637129335,66.93,74060.51,412.6,0.00027,0.0,0.02506]
[1776637130342,66.93,74051.83,412.6,0.00027,0.0,0.02461]
[1776637135377,66.93,74039.06,412.6,0.00026,0.0,0.02395]
[1776637140412,66.93,74044.4,412.6,0.00026,0.0,0.02423]
[1776637142278,66.93,74044.4,412.6,0.00026,0.0,0.02423]
[1776637142353,66.93,74041.7,412.6,0.00026,0.0,0.02409]
[1776637145447,66.93,74050.68,412.6,0.00027,0.0,0.02458]
[1776637149476,66.94,74059.35,412.6,0.00027,0.0,0.02506]
[1776637150625,66.94,74059.35,412.6,0.00027,0.0,0.02506]
[1776637152497,66.94,74046.45,412.6,0.00027,0.0,0.0244]
[1776637153504,66.95,74039.3,412.6,0.00026,0.0,0.02404]
[1776637154511,66.95,74031.72,412.6,0.00026,0.0,0.02367]
[1776637157539,66.95,74047.29,412.6,0.00027,0.0,0.02449]
[1776637158543,66.96,74061.54,412.6,0.00028,0.0,0.02525]
[1776637160557,66.96,74071.34,412.6,0.00028,0.0,0.02579]
[1776637165592,66.96,74080.18,412.6,0.00029,0.0,0.02629]
[1776637167606,66.96,74089.2,412.6,0.00029,0.0,0.0268]
[1776637172641,66.97,74092.73,412.6,0.00029,0.0,0.0267]
[1776637177675,66.97,74085.9,412.6,0.00029,0.0,0.02633]
[1776637182730,66.97,74083.37,412.6,0.00029,0.0,0.0262]
[1776637185754,66.97,74090.87,412.6,0.00029,0.0,0.02663]
[1776637188402,66.97,74092.75,412.6,0.00029,0.0,0.02674]
[1776637188778,66.97,74091.55,412.6,0.00029,0.0,0.02667]
[1776637193813,66.97,74082.46,412.6,0.00029,0.0,0.02617]
[1776637194833,66.97,74073.68,412.6,0.00028,0.0,0.02569]
[1776637199863,66.97,74073.75,412.6,0.00028,0.0,0.02569]
[1776637201877,66.97,74058.81,412.6,0.00027,0.0,0.02489]
[1776637203891,66.97,74046.07,412.6,0.00026,0.0,0.02423]
[1776637204897,66.97,74032.12,412.6,0.00026,0.0,0.02353]
[1776637209933,66.97,74035.04,412.6,0.00026,0.0,0.02367]
[1776637212954,66.97,74028.33,412.6,0.00025,0.0,0.02334]
[1776637215974,66.97,74017.29,412.6,0.00025,0.0,0.0228]
[1776637221010,66.97,74013.59,412.6,0.00025,0.0,0.02262]
[1776637226045,66.97,74012.55,412.6,0.00025,0.0,0.02257]
[1776637228059,66.97,73993.8,412.6,0.00024,0.0,0.02168]
[1776637232087,66.97,74008.01,412.6,0.00024,0.0,0.0221]
[1776637234101,66.97,73999.38,412.6,0.00024,0.0,0.02169]
[1776637237122,66.97,73981.42,412.6,0.00023,0.0,0.02087]
[1776637239149,66.97,73961.63,412.6,0.00022,0.0,0.02]
[1776637239963,66.97,73961.63,412.6,0.00022,0.0,0.02]
[1776637240144,66.97,73931.47,412.6,0.0002,0.0,0.01874]
[1776637241373,66.97,73931.47,412.6,0.0002,0.0,0.01874]
[1776637241407,66.98,73920.43,412.6,0.0002,0.0,0.01831]
[1776637244172,66.98,73944.6,412.6,0.00021,0.0,0.0193]
[1776637246187,66.98,73958.06,412.6,0.00021,0.0,0.01987]
[1776637248204,66.98,73948.46,412.6,0.00021,0.0,0.01947]
[1776637253239,66.98,73954.02,412.6,0.00021,0.0,0.01971]
[1776637254246,66.98,73934.99,412.6,0.0002,0.0,0.01892]
[1776637258274,66.98,73911.43,412.6,0.00019,0.0,0.01798]
[1776637261295,66.98,73898.33,412.6,0.00019,0.0,0.01748]
[1776637266339,66.99,73894.58,412.6,0.00019,0.0,0.01736]
[1776637271380,66.99,73893.53,412.6,0.00019,0.0,0.01733]
[1776637275552,66.99,73884.59,412.6,0.00018,0.0,0.01699]
[1776637277427,66.99,73862.78,412.6,0.00017,0.0,0.0162]
[1776637278434,66.99,73855.3,412.6,0.00017,0.0,0.01594]
[1776637281473,66.99,73837.41,412.6,0.00016,0.0,0.01532]
[1776637282596,66.99,73828.95,412.6,0.00016,0.0,0.01504]
[1776637288525,66.99,73826.86,412.6,0.00016,0.0,0.01497]
[1776637289532,66.99,73840.98,412.6,0.00016,0.0,0.01544]
[1776637290539,66.99,73848.35,412.6,0.00017,0.0,0.0157]
[1776637292553,66.99,73843.3,412.6,0.00016,0.0,0.01534]
[1776637293560,66.99,73829.83,412.6,0.00016,0.0,0.01489]
[1776637294568,66.99,73820.81,412.6,0.00015,0.0,0.01459]
[1776637295577,66.99,73803.61,412.6,0.00015,0.0,0.01405]
[1776637298602,66.99,73827.81,412.6,0.00016,0.0,0.01482]
[1776637303994,66.99,73829.8,412.6,0.00016,0.0,0.01489]
[1776637304978,66.99,73843.0,412.6,0.00016,0.0,0.01533]
[1776637307671,66.99,73855.01,412.6,0.00017,0.0,0.01574]
[1776637309685,66.99,73870.03,412.6,0.00017,0.0,0.01626]
[1776637310692,66.99,73882.71,412.6,0.00018,0.0,0.01672]
[1776637311699,66.99,73895.76,412.6,0.00018,0.0,0.01721]
[1776637312714,66.99,73885.31,412.6,0.00018,0.0,0.01682]
[1776637314729,66.99,73872.74,412.6,0.00017,0.0,0.01636]
[1776637316375,66.99,73852.83,412.6,0.00017,0.0,0.01566]
[1776637317578,66.99,73860.35,412.6,0.00017,0.0,0.01592]
[1776637318762,66.99,73853.47,412.6,0.00017,0.0,0.01568]
[1776637322793,66.99,73875.66,412.6,0.00018,0.0,0.01647]
[1776637325533,66.99,73889.98,412.6,0.00018,0.0,0.01699]
[1776637326821,66.99,73904.72,412.6,0.00019,0.0,0.01755]
[1776637329508,66.99,73894.36,412.6,0.00018,0.0,0.01715]
[1776637332864,66.99,73902.12,412.6,0.00019,0.0,0.01745]
[1776637337898,66.99,73902.78,412.6,0.00019,0.0,0.01747]
[1776637342933,66.99,73889.63,412.6,0.00018,0.0,0.01698]
[1776637343940,66.99,73872.11,412.6,0.00017,0.0,0.01634]
[1776637344947,66.99,73864.07,412.6,0.00017,0.0,0.01605]
[1776637345954,66.99,73851.2,412.6,0.00017,0.0,0.0156]
[1776637347968,66.99,73858.07,412.6,0.00017,0.0,0.01584]
[1776637348976,66.99,73871.53,412.6,0.00017,0.0,0.01632]
[1776637350989,66.99,73879.45,412.6,0.00018,0.0,0.0166]
[1776637356023,66.99,73892.76,412.6,0.00018,0.0,0.01689]
[1776637359045,66.99,73907.28,412.6,0.00019,0.0,0.01744]
[1776637361059,66.99,73915.12,412.6,0.00019,0.0,0.01774]
[1776637366094,66.99,73914.64,412.6,0.00019,0.0,0.01772]
[1776637371129,66.99,73907.78,412.6,0.00019,0.0,0.01745]
[1776637372136,66.99,73900.08,412.6,0.00018,0.0,0.01716]
[1776637373143,66.99,73891.49,412.6,0.00018,0.0,0.01684]
[1776637375157,66.99,73879.47,412.6,0.00018,0.0,0.01641]
[1776637380192,66.99,73877.04,412.6,0.00017,0.0,0.01632]
[1776637381199,66.99,73866.09,412.6,0.00017,0.0,0.01593]
[1776637382208,66.99,73876.22,412.6,0.00017,0.0,0.01629]
[1776637383215,66.99,73883.58,412.6,0.00018,0.0,0.01655]
[1776637387244,66.99,73891.54,412.6,0.00018,0.0,0.01685]
[1776637389259,66.99,73843.0,412.6,0.00016,0.0,0.01514]
[1776637391273,66.99,73828.27,412.6,0.00016,0.0,0.01466]
[1776637396308,66.99,73831.69,412.6,0.00016,0.0,0.01477]
[1776637400336,66.99,73820.11,412.6,0.00015,0.0,0.01439]
[1776637402350,66.99,73808.26,412.6,0.00015,0.0,0.01402]
[1776637404364,66.99,73819.93,412.6,0.00015,0.0,0.01439]
[1776637409399,66.99,73814.54,412.6,0.00015,0.0,0.01422]
[1776637411413,66.99,73810.13,412.6,0.00015,0.0,0.01391]
[1776637416448,66.99,73803.9,412.6,0.00015,0.0,0.01371]
[1776637421483,66.99,73804.79,412.6,0.00015,0.0,0.01374]
[1776637426520,66.99,73803.4,412.6,0.00014,0.0,0.0137]
[1776637427527,66.99,73819.33,412.6,0.00015,0.0,0.01419]
[1776637430548,66.99,73808.37,412.6,0.00015,0.0,0.01385]
[1776637432565,66.99,73826.44,412.6,0.00015,0.0,0.01442]
[1776637434580,66.99,73834.58,412.6,0.00016,0.0,0.01468]
[1776637435587,66.99,73842.64,412.6,0.00016,0.0,0.01495]
[1776637438966,66.99,73839.09,412.6,0.00016,0.0,0.01483]
[1776637439305,66.99,73839.09,412.6,0.00016,0.0,0.01483]
[1776637439698,66.99,73839.09,412.6,0.00016,0.0,0.01483]
[1776637439731,66.99,73796.66,412.6,0.00014,0.0,0.01349]
[1776637443648,66.99,73804.66,412.6,0.00015,0.0,0.01374]
[1776637445662,66.99,73820.15,412.6,0.00015,0.0,0.01422]
[1776637446705,66.99,73833.21,412.6,0.00016,0.0,0.01464]
[1776637448707,66.99,73841.35,412.6,0.00016,0.0,0.0149]
[1776637449714,66.99,73854.19,412.6,0.00016,0.0,0.01533]
[1776637450721,66.99,73863.82,412.6,0.00017,0.0,0.01566]
[1776637451729,66.99,73875.7,412.6,0.00017,0.0,0.01608]
[1776637453743,66.99,73866.78,412.6,0.00017,0.0,0.01576]
[1776637454750,66.99,73851.79,412.6,0.00016,0.0,0.01525]
[1776637459786,66.99,73865.64,412.6,0.00017,0.0,0.01572]
[1776637464821,66.99,73871.17,412.6,0.00017,0.0,0.01592]
[1776637469856,66.99,73871.82,412.6,0.00017,0.0,0.01594]
[1776637472877,66.99,73895.37,412.6,0.00018,0.0,0.01658]
[1776637474890,66.99,73902.55,412.6,0.00018,0.0,0.01685]
[1776637477915,66.99,73915.62,412.6,0.00019,0.0,0.01734]
[1776637478921,66.99,73922.82,412.6,0.00019,0.0,0.01761]
[1776637483956,66.99,73919.6,412.6,0.00019,0.0,0.01749]
[1776637488991,66.99,73921.84,412.6,0.00019,0.0,0.01757]
[1776637494028,66.99,73924.94,412.6,0.00019,0.0,0.01769]
[1776637499446,66.99,73931.27,412.6,0.00019,0.0,0.01794]
[1776637499466,66.99,73938.67,412.6,0.0002,0.0,0.01823]
[1776637500472,66.99,73954.21,412.6,0.0002,0.0,0.01886]
[1776637506135,66.99,73946.12,412.6,0.0002,0.0,0.01853]
[1776637508151,66.99,73935.22,412.6,0.00019,0.0,0.01809]
[1776637510165,66.99,73928.34,412.6,0.00019,0.0,0.01783]
[1776637515204,66.99,73942.77,412.6,0.0002,0.0,0.01839]
[1776637518226,66.99,73932.45,412.6,0.00019,0.0,0.01799]
[1776637523261,66.99,73931.62,412.6,0.00019,0.0,0.01795]
[1776637528297,66.99,73936.47,412.6,0.0002,0.0,0.01814]
[1776637533331,66.99,73936.7,412.6,0.00019,0.0,0.01794]
[1776637535345,66.99,73946.07,412.6,0.0002,0.0,0.01831]
[1776637540382,66.99,73946.27,412.6,0.0002,0.0,0.01832]
[1776637542396,66.99,73931.89,412.6,0.00019,0.0,0.01775]
[1776637547431,66.99,73920.05,412.6,0.00019,0.0,0.0173]
[1776637552466,66.99,73920.3,412.6,0.00019,0.0,0.01731]
[1776637557501,66.99,73924.27,412.6,0.00019,0.0,0.01746]
[1776637558508,66.99,73917.27,412.6,0.00018,0.0,0.01719]
[1776637560525,66.99,73901.45,412.6,0.00018,0.0,0.01661]
[1776637561623,66.99,73888.2,412.6,0.00017,0.0,0.01613]
[1776637565558,66.99,73879.1,412.6,0.00017,0.0,0.01581]
[1776637567576,66.99,73868.05,412.6,0.00016,0.0,0.01543]
[1776637571605,66.99,73860.7,412.6,0.00016,0.0,0.01518]
[1776637576640,66.99,73867.28,412.6,0.00016,0.0,0.0154]
[1776637578654,66.99,73881.66,412.6,0.00017,0.0,0.0159]
[1776637583695,66.99,73844.43,412.6,0.00016,0.0,0.01464]
[1776637588730,66.99,73867.96,412.6,0.00016,0.0,0.01543]
[1776637593765,66.99,73873.15,412.6,0.00016,0.0,0.01541]
[1776637598802,66.99,73880.24,412.6,0.00017,0.0,0.01566]
[1776637602830,66.99,73892.78,412.6,0.00017,0.0,0.0161]
[1776637604844,66.99,73902.1,412.6,0.00018,0.0,0.01643]
[1776637607865,66.99,73909.17,412.6,0.00018,0.0,0.01669]
[1776637609879,66.99,73922.33,412.6,0.00018,0.0,0.01718]
[1776637610788,66.99,73922.33,412.6,0.00018,0.0,0.01718]
[1776637610887,66.99,73923.71,412.6,0.00019,0.0,0.01723]
[1776637612901,66.99,73916.04,412.6,0.00018,0.0,0.01694]
[1776637614915,66.99,73923.48,412.6,0.00019,0.0,0.01722]
[1776637619950,66.99,73914.8,412.6,0.00018,0.0,0.0169]
[1776637621057,66.99,73917.99,412.6,0.00018,0.0,0.01701]
[1776637621963,66.99,73927.5,412.6,0.00019,0.0,0.01737]
[1776637624985,66.99,73935.09,412.6,0.00019,0.0,0.01766]
[1776637630023,66.99,73924.96,412.6,0.00019,0.0,0.01728]
[1776637634056,66.99,73934.63,412.6,0.00019,0.0,0.01765]
[1776637639092,66.99,73934.63,412.6,0.00019,0.0,0.01765]
[1776637642113,66.99,73923.77,412.6,0.00019,0.0,0.01723]
[1776637647148,66.99,73924.35,412.6,0.00019,0.0,0.01725]
[1776637649162,66.99,73931.21,412.6,0.00019,0.0,0.01751]
[1776637654198,66.99,73931.79,412.6,0.00019,0.0,0.01733]
[1776637659233,66.99,73941.24,412.6,0.00019,0.0,0.01769]
[1776637664457,66.99,73946.58,412.6,0.00019,0.0,0.0179]
[1776637665275,66.99,73954.83,412.6,0.0002,0.0,0.01822]
[1776637670310,66.99,73957.05,412.6,0.0002,0.0,0.01831]
[1776637675345,66.99,73961.03,412.6,0.0002,0.0,0.01847]
[1776637677359,66.99,73979.43,412.6,0.00021,0.0,0.01923]
[1776637682394,66.99,73988.24,412.6,0.00021,0.0,0.0196]
[1776637684410,66.99,74001.66,412.6,0.00022,0.0,0.02017]
[1776637687433,66.99,74014.11,412.6,0.00023,0.0,0.02072]
[1776637692468,66.99,74014.76,412.6,0.00023,0.0,0.02075]
[1776637697535,66.99,74015.03,412.6,0.00023,0.0,0.02077]
[1776637698527,66.99,74023.78,412.6,0.00023,0.0,0.02116]
[1776637699536,66.99,74033.28,412.6,0.00024,0.0,0.0216]
[1776637705577,66.99,74037.98,412.6,0.00024,0.0,0.02182]
[1776637710613,66.99,74037.17,412.6,0.00024,0.0,0.02178]
[1776637715648,66.99,74045.59,412.6,0.00024,0.0,0.02192]
[1776637717662,66.99,74053.51,412.6,0.00024,0.0,0.0223]
[1776637722697,66.99,74050.6,412.6,0.00024,0.0,0.02216]
[1776637727732,66.99,74029.11,412.6,0.00023,0.0,0.02116]
[1776637732772,66.99,74033.85,412.6,0.00023,0.0,0.02137]
[1776637735793,66.99,74023.95,412.6,0.00023,0.0,0.02092]
[1776637736800,66.99,74016.95,412.6,0.00022,0.0,0.02061]
[1776637737807,66.99,74004.45,412.6,0.00022,0.0,0.02006]
[1776637742842,66.99,74003.16,412.6,0.00022,0.0,0.02]
[1776637744856,66.99,74019.57,412.6,0.00023,0.0,0.02073]
[1776637749891,66.99,74020.89,412.6,0.00023,0.0,0.02079]
[1776637754926,66.99,74015.32,412.6,0.00022,0.0,0.02054]
[1776637759961,66.99,74016.21,412.6,0.00022,0.0,0.02058]
[1776637764996,66.99,74018.81,412.6,0.00023,0.0,0.02069]
[1776637770035,66.99,74026.33,412.6,0.00023,0.0,0.02103]
[1776637775070,66.99,74032.63,412.6,0.00023,0.0,0.02107]
[1776637780106,66.99,74024.65,412.6,0.00023,0.0,0.02071]
[1776637784134,66.99,74010.87,412.6,0.00022,0.0,0.0201]
[1776637786149,66.99,74000.25,412.6,0.00021,0.0,0.01964]
[1776637787156,66.99,73991.74,412.6,0.00021,0.0,0.01928]
[1776637792191,66.99,73987.99,412.6,0.00021,0.0,0.01913]
[1776637796219,66.99,73981.07,412.6,0.0002,0.0,0.01884]
[1776637801255,66.99,73972.58,412.6,0.0002,0.0,0.0185]
[1776637802262,66.99,73965.45,412.6,0.0002,0.0,0.01821]
[1776637803269,66.99,73955.8,412.6,0.00019,0.0,0.01783]
[1776637808304,66.99,73955.09,412.6,0.00019,0.0,0.0178]
[1776637813338,66.99,73953.0,412.6,0.00019,0.0,0.01772]
[1776637818374,66.99,73964.12,412.6,0.0002,0.0,0.01816]
[1776637823409,66.99,73961.83,412.6,0.0002,0.0,0.01807]
[1776637824416,66.99,73968.9,412.6,0.0002,0.0,0.01835]
[1776637829453,66.99,73980.61,412.6,0.0002,0.0,0.01882]
[1776637832474,66.99,73974.6,412.6,0.0002,0.0,0.01836]
[1776637835513,66.99,73962.64,412.6,0.00019,0.0,0.01788]
[1776637840548,66.99,73967.53,412.6,0.0002,0.0,0.01808]
[1776637841556,66.99,73959.74,412.6,0.00019,0.0,0.01777]
[1776637846595,66.99,73959.7,412.6,0.00019,0.0,0.01777]
[1776637851631,66.99,73964.04,412.6,0.00019,0.0,0.01794]
[1776637852845,66.99,73964.04,412.6,0.00019,0.0,0.01794]
[1776637853003,66.99,73966.9,412.6,0.0002,0.0,0.01805]
[1776637858680,66.99,73961.57,412.6,0.00019,0.0,0.01784]
[1776637862264,66.99,73960.77,412.6,0.00019,0.0,0.01781]
[1776637862709,66.99,73977.31,412.6,0.0002,0.0,0.01847]
[1776637867744,66.99,73974.75,412.6,0.0002,0.0,0.01836]
[1776637870764,66.99,73985.56,412.6,0.0002,0.0,0.0188]
[1776637875800,66.99,73990.14,412.6,0.00021,0.0,0.01899]
[1776637880835,66.99,73998.14,412.6,0.00021,0.0,0.01932]
[1776637885870,66.99,74001.83,412.6,0.00021,0.0,0.01948]
[1776637890905,66.99,74012.31,412.6,0.00022,0.0,0.01993]
[1776637895940,66.99,74014.45,412.6,0.00022,0.0,0.01979]
[1776637900975,66.99,74017.38,412.6,0.00022,0.0,0.01991]
[1776637906012,66.99,74017.24,412.6,0.00022,0.0,0.01991]
[1776637908026,66.99,74024.93,412.6,0.00022,0.0,0.02024]
[1776637911048,66.99,74038.11,412.6,0.00023,0.0,0.02083]
[1776637916083,66.99,74042.59,412.6,0.00023,0.0,0.02103]
[1776637920111,66.99,74049.7,412.6,0.00023,0.0,0.02136]
[1776637922125,66.99,74070.17,412.6,0.00025,0.0,0.02232]
[1776637923132,66.99,74057.34,412.6,0.00024,0.0,0.02171]
[1776637928167,66.99,74065.0,412.6,0.00024,0.0,0.02207]
[1776637933202,66.99,74064.11,412.6,0.00024,0.0,0.02203]
[1776637937229,66.99,74071.54,412.6,0.00025,0.0,0.02238]
[1776637943273,66.99,74072.8,412.6,0.00025,0.0,0.02244]
[1776637944280,66.99,74063.06,412.6,0.00024,0.0,0.02198]
[1776637948308,66.99,74054.33,412.6,0.00024,0.0,0.02157]
[1776637952336,66.99,74052.23,412.6,0.00023,0.0,0.02122]
[1776637957371,66.99,74062.07,412.6,0.00024,0.0,0.02168]
[1776637960398,66.99,74075.47,412.6,0.00025,0.0,0.02231]
[1776637962412,66.99,74082.43,412.6,0.00025,0.0,0.02265]
[1776637967449,66.99,74086.32,412.6,0.00025,0.0,0.02284]
[1776637973000,66.99,74086.13,412.6,0.00025,0.0,0.02283]
[1776637975505,66.99,74078.4,412.6,0.00025,0.0,0.02245]
[1776637978526,66.99,74087.12,412.6,0.00025,0.0,0.02288]
[1776637981101,66.99,74107.08,412.6,0.00026,0.0,0.02388]
[1776637981569,66.99,74124.9,412.6,0.00027,0.0,0.0248]
[1776637983927,66.99,74132.27,412.6,0.00028,0.0,0.0252]
[1776637985599,66.99,74140.54,412.6,0.00028,0.0,0.02564]
[1776637989627,66.99,74128.54,412.6,0.00028,0.0,0.025]
[1776637991641,66.99,74137.61,412.6,0.00028,0.0,0.02549]
[1776637993655,66.99,74128.12,412.6,0.00028,0.0,0.02498]
[1776637996676,66.99,74121.28,412.6,0.00027,0.0,0.02461]
[1776637998689,66.99,74109.34,412.6,0.00027,0.0,0.02399]
[1776638004310,66.99,74108.81,412.6,0.00026,0.0,0.02397]
[1776638006746,66.99,74116.01,412.6,0.00027,0.0,0.02434]
[1776638009767,66.99,74106.15,412.6,0.00026,0.0,0.02383]
[1776638011781,66.99,74102.75,412.6,0.00026,0.0,0.02339]
[1776638016816,66.99,74096.87,412.6,0.00025,0.0,0.02309]
[1776638017823,66.99,74081.08,412.6,0.00025,0.0,0.02232]
[1776638019856,66.99,74051.3,412.6,0.00023,0.0,0.02093]
[1776638021161,66.99,74044.16,412.6,0.00023,0.0,0.02061]
[1776638022890,66.99,74051.22,412.6,0.00023,0.0,0.02093]
[1776638024904,66.99,74030.18,412.6,0.00022,0.0,0.01999]
[1776638026021,66.99,74021.17,412.6,0.00021,0.0,0.01961]
[1776638031953,66.99,74023.13,412.6,0.00021,0.0,0.01969]
[1776638034975,66.99,74031.71,412.6,0.00022,0.0,0.02006]
[1776638040012,66.99,74042.76,412.6,0.00022,0.0,0.02055]
[1776638042027,66.99,74031.81,412.6,0.00022,0.0,0.02006]
[1776638047062,66.99,74040.6,412.6,0.00022,0.0,0.02045]
[1776638049470,66.99,74043.03,412.6,0.00023,0.0,0.02056]
[1776638049493,66.99,74042.09,412.6,0.00022,0.0,0.02052]
[1776638050578,66.99,74042.28,412.6,0.00022,0.0,0.02053]
[1776638051090,66.99,74042.42,412.6,0.00022,0.0,0.02053]
[1776638056125,66.99,74049.9,412.6,0.00023,0.0,0.02087]
[1776638058138,66.99,74042.27,412.6,0.00022,0.0,0.02053]
[1776638061160,66.99,74052.0,412.6,0.00023,0.0,0.02096]
[1776638063174,66.99,74040.51,412.6,0.00022,0.0,0.02045]
[1776638067202,66.99,74050.17,412.6,0.00023,0.0,0.02088]
[1776638068209,66.99,74060.01,412.6,0.00023,0.0,0.02133]
[1776638073245,66.99,74063.54,412.6,0.00023,0.0,0.02124]
[1776638078280,66.99,74068.88,412.6,0.00024,0.0,0.02149]
[1776638083317,66.99,74066.84,412.6,0.00023,0.0,0.02139]
[1776638088352,66.99,74071.72,412.6,0.00024,0.0,0.02162]
[1776638093387,66.99,74070.75,412.6,0.00024,0.0,0.02158]
[1776638098422,66.99,74067.81,412.6,0.00024,0.0,0.02144]
[1776638103457,66.99,74069.74,412.6,0.00024,0.0,0.02153]
[1776638107485,66.99,74061.89,412.6,0.00023,0.0,0.02117]
[1776638110506,66.99,74070.28,412.6,0.00024,0.0,0.02155]
[1776638115542,66.99,74071.14,412.6,0.00024,0.0,0.02159]
[1776638120578,66.99,74071.11,412.6,0.00024,0.0,0.02159]
[1776638125613,66.99,74074.06,412.6,0.00024,0.0,0.02173]
[1776638130651,66.99,74080.7,412.6,0.00024,0.0,0.02204]
[1776638133673,66.99,74093.1,412.6,0.00025,0.0,0.02238]
[1776638138708,66.99,74088.71,412.6,0.00024,0.0,0.02217]
[1776638140723,66.99,74100.53,412.6,0.00025,0.0,0.02274]
[1776638145758,66.99,74098.75,412.6,0.00025,0.0,0.02265]
[1776638150793,66.99,74098.52,412.6,0.00025,0.0,0.02264]
[1776638155828,66.99,74098.41,412.6,0.00025,0.0,0.02263]
[1776638160863,66.99,74105.54,412.6,0.00025,0.0,0.02299]
[1776638162914,66.99,74112.77,412.6,0.00026,0.0,0.02335]
[1776638163892,66.99,74123.84,412.6,0.00026,0.0,0.02391]
[1776638166913,66.99,74116.88,412.6,0.00026,0.0,0.02355]
[1776638171948,66.99,74112.29,412.6,0.00026,0.0,0.02332]
[1776638176983,66.99,74118.74,412.6,0.00026,0.0,0.02365]
[1776638177990,66.99,74132.12,412.6,0.00027,0.0,0.02433]
[1776638182018,66.99,74147.17,412.6,0.00028,0.0,0.02513]
[1776638187053,66.99,74148.91,412.6,0.00028,0.0,0.02522]
[1776638188060,66.99,74158.56,412.6,0.00029,0.0,0.02575]
[1776638193095,66.99,74159.44,412.6,0.00028,0.0,0.0255]
[1776638199137,66.99,74161.67,412.6,0.00029,0.0,0.02562]
[1776638202158,66.99,74170.47,412.6,0.00029,0.0,0.02611]
[1776638206186,66.99,74188.02,412.6,0.0003,0.0,0.0271]
[1776638209607,66.99,74195.28,412.6,0.00031,0.0,0.02752]
[1776638212250,66.99,74203.35,412.6,0.00031,0.0,0.02799]
[1776638216278,66.99,74185.37,412.6,0.0003,0.0,0.02695]
[1776638221313,66.99,74202.17,412.6,0.00031,0.0,0.02792]
[1776638225341,66.99,74190.4,412.6,0.0003,0.0,0.02724]
[1776638228363,66.99,74182.95,412.6,0.0003,0.0,0.02681]
[1776638233398,66.99,74181.65,412.6,0.0003,0.0,0.02674]
[1776638236419,66.99,74170.62,412.6,0.00029,0.0,0.02612]
[1776638241455,66.99,74166.28,412.6,0.00029,0.0,0.02588]
[1776638244476,66.99,74150.89,412.6,0.00028,0.0,0.02504]
[1776638248504,66.99,74166.24,412.6,0.00029,0.0,0.02587]
[1776638252534,66.99,74164.22,412.6,0.00028,0.0,0.02547]
[1776638256561,66.99,74154.19,412.6,0.00028,0.0,0.02493]
[1776638257570,66.99,74138.1,412.6,0.00027,0.0,0.02408]
[1776638262605,66.99,74133.86,412.6,0.00026,0.0,0.02386]
[1776638267640,66.99,74129.05,412.6,0.00026,0.0,0.02362]
[1776638272674,66.99,74135.92,412.6,0.00027,0.0,0.02397]
[1776638275695,66.99,74128.09,412.6,0.00026,0.0,0.02357]
[1776638277709,66.99,74109.12,412.6,0.00025,0.0,0.02263]
[1776638278717,66.99,74102.42,412.6,0.00025,0.0,0.0223]
[1776638282744,66.99,74115.23,412.6,0.00025,0.0,0.02293]
[1776638283752,66.99,74122.21,412.6,0.00026,0.0,0.02327]
[1776638288788,66.99,74121.54,412.6,0.00026,0.0,0.02324]
[1776638292816,66.99,74129.31,412.6,0.00026,0.0,0.02363]
[1776638297852,66.99,74126.58,412.6,0.00026,0.0,0.02349]
[1776638302887,66.99,74121.19,412.6,0.00026,0.0,0.02322]
[1776638307921,66.99,74123.09,412.6,0.00026,0.0,0.02332]
[1776638312957,66.99,74131.05,412.6,0.00026,0.0,0.02345]
[1776638317992,66.99,74129.92,412.6,0.00026,0.0,0.02339]
[1776638320009,66.99,74123.28,412.6,0.00026,0.0,0.02306]
[1776638325043,66.99,74119.1,412.6,0.00025,0.0,0.02285]
[1776638328187,66.99,74115.33,412.6,0.00025,0.0,0.02266]
[1776638328268,66.99,74115.33,412.6,0.00025,0.0,0.02266]
[1776638328285,66.99,74132.51,412.6,0.00026,0.0,0.02352]
[1776638329027,66.99,74132.51,412.6,0.00026,0.0,0.02352]
[1776638329081,66.99,74154.9,412.6,0.00027,0.0,0.02468]
[1776638334118,66.99,74156.44,412.6,0.00028,0.0,0.02476]
[1776638339155,66.99,74161.6,412.6,0.00028,0.0,0.02503]
[1776638343182,66.99,74171.57,412.6,0.00029,0.0,0.02557]
[1776638345197,66.99,74163.58,412.6,0.00028,0.0,0.02514]
[1776638347212,66.99,74171.75,412.6,0.00029,0.0,0.02558]
[1776638348218,66.99,74181.1,412.6,0.00029,0.0,0.0261]
[1776638349226,66.99,74189.92,412.6,0.0003,0.0,0.02659]
[1776638353253,66.99,74182.88,412.6,0.00029,0.0,0.0262]
[1776638357282,66.99,74170.48,412.6,0.00028,0.0,0.02551]
[1776638359295,66.99,74163.46,412.6,0.00028,0.0,0.02513]
[1776638364331,66.99,74163.25,412.6,0.00028,0.0,0.02512]
[1776638371380,66.99,74166.16,412.6,0.00028,0.0,0.02499]
[1776638376416,66.99,74163.81,412.6,0.00028,0.0,0.02486]
[1776638377424,66.99,74155.89,412.6,0.00027,0.0,0.02444]
[1776638378432,66.99,74135.84,412.6,0.00026,0.0,0.02341]
[1776638381453,66.99,74129.18,412.6,0.00026,0.0,0.02308]
[1776638384474,66.99,74120.2,412.6,0.00025,0.0,0.02264]
[1776638390516,66.99,74116.8,412.6,0.00025,0.0,0.02247]
[1776638395578,66.99,74124.16,412.6,0.00025,0.0,0.02283]
[1776638398599,66.99,74134.33,412.6,0.00026,0.0,0.02334]
[1776638402628,66.99,74143.75,412.6,0.00026,0.0,0.02382]
[1776638403634,66.99,74155.85,412.6,0.00027,0.0,0.02444]
[1776638408669,66.99,74144.5,412.6,0.00027,0.0,0.02385]
[1776638409676,66.99,74135.24,412.6,0.00026,0.0,0.02338]
[1776638414714,66.99,74129.7,412.6,0.00026,0.0,0.02311]
[1776638419749,66.99,74132.16,412.6,0.00026,0.0,0.02323]
[1776638422771,66.99,74152.35,412.6,0.00027,0.0,0.02426]
[1776638427806,66.99,74145.85,412.6,0.00027,0.0,0.02392]
[1776638431834,66.99,74139.79,412.6,0.00026,0.0,0.02334]
[1776638432931,66.99,74157.16,412.6,0.00027,0.0,0.02423]
[1776638439533,66.99,74162.22,412.6,0.00027,0.0,0.02449]
[1776638440899,66.99,74154.96,412.6,0.00027,0.0,0.02411]
[1776638442913,66.99,74146.53,412.6,0.00026,0.0,0.02368]
[1776638447948,66.99,74147.46,412.6,0.00026,0.0,0.02373]
[1776638452983,66.99,74145.91,412.6,0.00026,0.0,0.02365]
[1776638458018,66.99,74135.84,412.6,0.00026,0.0,0.02314]
[1776638463053,66.99,74135.4,412.6,0.00026,0.0,0.02312]
[1776638468088,66.99,74142.45,412.6,0.00026,0.0,0.02347]
[1776638473124,66.99,74146.55,412.6,0.00026,0.0,0.02368]
[1776638476145,66.99,74154.83,412.6,0.00027,0.0,0.02411]
[1776638481180,66.99,74158.35,412.6,0.00027,0.0,0.02429]
[1776638489236,66.99,74156.61,412.6,0.00027,0.0,0.0242]
[1776638494271,66.99,74157.45,412.6,0.00027,0.0,0.02396]
[1776638499306,66.99,74159.88,412.6,0.00027,0.0,0.02409]
[1776638507362,66.99,74160.11,412.6,0.00027,0.0,0.0241]
[1776638512397,66.99,74160.47,412.6,0.00027,0.0,0.02412]
[1776638515418,66.99,74175.23,412.6,0.00028,0.0,0.02489]
[1776638520453,66.99,74170.17,412.6,0.00027,0.0,0.02463]
[1776638525487,66.99,74173.45,412.6,0.00028,0.0,0.0248]
[1776638530523,66.99,74179.69,412.6,0.00028,0.0,0.02513]
[1776638535558,66.99,74176.96,412.6,0.00028,0.0,0.02499]
[1776638538579,66.99,74169.21,412.6,0.00027,0.0,0.02457]
[1776638543614,66.99,74170.83,412.6,0.00028,0.0,0.02466]
[1776638547642,66.99,74163.27,412.6,0.00027,0.0,0.02426]
[1776638552676,66.99,74165.79,412.6,0.00027,0.0,0.02411]
[1776638557712,66.99,74165.3,412.6,0.00027,0.0,0.02409]
[1776638562747,66.99,74166.99,412.6,0.00027,0.0,0.02417]
[1776638567782,66.99,74165.83,412.6,0.00027,0.0,0.02411]
[1776638572819,66.99,74171.55,412.6,0.00027,0.0,0.02441]
[1776638577855,66.99,74179.47,412.6,0.00028,0.0,0.02483]
[1776638580875,66.99,74186.06,412.6,0.00028,0.0,0.02518]
[1776638584915,66.99,74168.49,412.6,0.00027,0.0,0.02425]
[1776638589950,66.99,74165.06,412.6,0.00027,0.0,0.02407]
[1776638593978,66.99,74157.55,412.6,0.00026,0.0,0.02369]
[1776638598007,66.99,74148.86,412.6,0.00026,0.0,0.02325]
[1776638601031,66.99,74137.63,412.6,0.00025,0.0,0.02269]
[1776638606067,66.99,74137.12,412.6,0.00025,0.0,0.02266]
[1776638609087,66.99,74149.52,412.6,0.00026,0.0,0.02328]
[1776638611101,66.99,74147.74,412.6,0.00025,0.0,0.02292]
[1776638613116,66.99,74159.17,412.6,0.00026,0.0,0.02349]
[1776638618151,66.99,74159.53,412.6,0.00026,0.0,0.02351]
[1776638620165,66.99,74152.77,412.6,0.00026,0.0,0.02317]
[1776638625201,66.99,74146.02,412.6,0.00025,0.0,0.02283]
[1776638630235,66.99,74140.82,412.6,0.00025,0.0,0.02258]
[1776638635271,66.99,74140.72,412.6,0.00025,0.0,0.02257]
[1776638639300,66.99,74153.18,412.6,0.00026,0.0,0.02319]
[1776638641314,66.99,74142.83,412.6,0.00025,0.0,0.02268]
[1776638646349,66.99,74150.02,412.6,0.00026,0.0,0.02303]
[1776638651384,66.99,74156.05,412.6,0.00026,0.0,0.02333]
[1776638656419,66.99,74155.26,412.6,0.00026,0.0,0.02329]
[1776638658433,66.99,74173.02,412.6,0.00027,0.0,0.0242]
[1776638663468,66.99,74174.14,412.6,0.00027,0.0,0.02426]
[1776638666489,66.99,74166.97,412.6,0.00027,0.0,0.02389]
[1776638671524,66.99,74162.23,412.6,0.00026,0.0,0.02337]
[1776638673539,66.99,74154.92,412.6,0.00026,0.0,0.023]
[1776638678574,66.99,74152.04,412.6,0.00025,0.0,0.02286]
[1776638683609,66.99,74155.45,412.6,0.00026,0.0,0.02303]
[1776638688644,66.99,74156.19,412.6,0.00026,0.0,0.02307]
[1776638689650,66.99,74163.78,412.6,0.00026,0.0,0.02345]
[1776638694686,66.99,74166.5,412.6,0.00026,0.0,0.02359]
[1776638699721,66.99,74166.96,412.6,0.00026,0.0,0.02361]
[1776638701736,66.99,74184.88,412.6,0.00027,0.0,0.02454]
[1776638707778,66.99,74176.28,412.6,0.00027,0.0,0.02409]
[1776638712813,66.99,74181.09,412.6,0.00027,0.0,0.02434]
[1776638717853,66.99,74185.43,412.6,0.00027,0.0,0.02457]
[1776638722896,66.99,74179.14,412.6,0.00027,0.0,0.02424]
[1776638727931,66.99,74164.14,412.6,0.00026,0.0,0.02347]
[1776638728939,66.99,74156.14,412.6,0.00026,0.0,0.02306]
[1776638729947,66.99,74147.81,412.6,0.00025,0.0,0.02265]
[1776638734982,66.99,74162.31,412.6,0.00026,0.0,0.0231]
[1776638738003,66.99,74155.42,412.6,0.00025,0.0,0.02276]
[1776638743041,66.99,74158.04,412.6,0.00025,0.0,0.02289]
[1776638748079,66.99,74158.98,412.6,0.00026,0.0,0.02293]
[1776638753114,66.99,74140.57,412.6,0.00024,0.0,0.02203]
[1776638758149,66.99,74138.72,412.6,0.00024,0.0,0.02195]
[1776638763183,66.99,74138.68,412.6,0.00024,0.0,0.02194]
[1776638768219,66.99,74142.45,412.6,0.00025,0.0,0.02212]
[1776638773253,66.99,74140.98,412.6,0.00025,0.0,0.02205]
[1776638778289,66.99,74141.13,412.6,0.00025,0.0,0.02206]
[1776638784331,66.99,74140.43,412.6,0.00024,0.0,0.02203]
[1776638785338,66.99,74132.39,412.6,0.00024,0.0,0.02164]
[1776638789366,66.99,74116.77,412.6,0.00023,0.0,0.02092]
[1776638790373,66.99,74106.63,412.6,0.00023,0.0,0.02046]
[1776638792389,66.99,74104.44,412.6,0.00022,0.0,0.02012]
[1776638797422,66.99,74107.9,412.6,0.00022,0.0,0.02027]
[1776638802457,66.99,74109.97,412.6,0.00023,0.0,0.02036]
[1776638806485,66.99,74103.27,412.6,0.00022,0.0,0.02007]
[1776638811519,66.99,74103.19,412.6,0.00022,0.0,0.02006]
[1776638816555,66.99,74095.53,412.6,0.00022,0.0,0.01973]
[1776638818568,66.99,74102.27,412.6,0.00022,0.0,0.02002]
[1776638820583,66.99,74109.5,412.6,0.00023,0.0,0.02034]
[1776638825618,66.99,74123.86,412.6,0.00023,0.0,0.02099]
[1776638830653,66.99,74128.36,412.6,0.00024,0.0,0.0212]
[1776638834681,66.99,74121.08,412.6,0.00023,0.0,0.02086]
[1776638839715,66.99,74124.71,412.6,0.00023,0.0,0.02103]
[1776638844751,66.99,74119.5,412.6,0.00023,0.0,0.02079]
[1776638850793,66.99,74121.71,412.6,0.00023,0.0,0.02089]
[1776638855828,66.99,74123.51,412.6,0.00023,0.0,0.02072]
[1776638857842,66.99,74108.49,412.6,0.00022,0.0,0.02005]
[1776638863884,66.99,74102.61,412.6,0.00022,0.0,0.0198]
[1776638868919,66.99,74107.28,412.6,0.00022,0.0,0.02]
[1776638872947,66.99,74096.35,412.6,0.00022,0.0,0.01952]
[1776638877983,66.99,74095.62,412.6,0.00022,0.0,0.01949]
[1776638883020,66.99,74098.55,412.6,0.00022,0.0,0.01962]
[1776638888056,66.99,74097.92,412.6,0.00022,0.0,0.01959]
[1776638893090,66.99,74117.4,412.6,0.00023,0.0,0.02045]
[1776638895104,66.99,74126.94,412.6,0.00023,0.0,0.02088]
[1776638900139,66.99,74128.25,412.6,0.00023,0.0,0.02094]
[1776638904167,66.99,74120.47,412.6,0.00023,0.0,0.02059]
[1776638907188,66.99,74132.25,412.6,0.00023,0.0,0.02112]
[1776638912228,66.99,74131.96,412.6,0.00023,0.0,0.02086]
[1776638916256,66.99,74124.04,412.6,0.00023,0.0,0.0205]
[1776638921290,66.99,74123.2,412.6,0.00023,0.0,0.02046]
[1776638923305,66.99,74115.49,412.6,0.00022,0.0,0.02012]
[1776638924313,66.99,74107.96,412.6,0.00022,0.0,0.01979]
[1776638927333,66.99,74096.84,412.6,0.00021,0.0,0.01931]
[1776638929348,66.99,74090.22,412.6,0.00021,0.0,0.01903]
[1776638933381,66.99,74068.7,412.6,0.0002,0.0,0.01814]
[1776638938417,66.99,74069.44,412.6,0.0002,0.0,0.01817]
[1776638940430,66.99,74080.08,412.6,0.00021,0.0,0.01861]
[1776638942445,66.99,74089.67,412.6,0.00021,0.0,0.019]
[1776638947482,66.99,74098.81,412.6,0.00021,0.0,0.01939]
[1776638951512,66.99,74079.93,412.6,0.0002,0.0,0.0186]
[1776638956574,66.99,74061.06,412.6,0.0002,0.0,0.01784]
[1776638961609,66.99,74067.12,412.6,0.0002,0.0,0.01808]
[1776638966644,66.99,74067.58,412.6,0.0002,0.0,0.0181]
[1776638971681,66.99,74072.81,412.6,0.0002,0.0,0.01808]
[1776638976717,66.99,74074.22,412.6,0.0002,0.0,0.01814]
[1776638980749,66.99,74083.7,412.6,0.0002,0.0,0.01853]
[1776638985784,66.99,74086.42,412.6,0.00021,0.0,0.01864]
[1776638990820,66.99,74090.22,412.6,0.00021,0.0,0.0188]
[1776638992834,66.99,74081.44,412.6,0.0002,0.0,0.01843]
[1776638996862,66.99,74074.86,412.6,0.0002,0.0,0.01817]
[1776639001897,66.99,74089.42,412.6,0.00021,0.0,0.01876]
[1776639003916,66.99,74099.05,412.6,0.00021,0.0,0.01917]
[1776639004925,66.99,74112.38,412.6,0.00022,0.0,0.01974]
[1776639009958,66.99,74113.98,412.6,0.00022,0.0,0.01981]
[1776639014993,66.99,74110.81,412.6,0.00022,0.0,0.01967]
[1776639020032,66.99,74115.04,412.6,0.00022,0.0,0.01985]
[1776639023053,66.99,74128.71,412.6,0.00023,0.0,0.02046]
[1776639029094,66.99,74129.9,412.6,0.00023,0.0,0.02051]
[1776639031109,66.99,74115.98,412.6,0.00022,0.0,0.01965]
[1776639034130,66.99,74103.84,412.6,0.00021,0.0,0.01913]
[1776639035137,66.99,74095.77,412.6,0.00021,0.0,0.0188]
[1776639039165,66.99,74107.06,412.6,0.00021,0.0,0.01927]
[1776639044200,66.99,74108.04,412.6,0.00021,0.0,0.01931]
[1776639049235,66.99,74104.34,412.6,0.00021,0.0,0.01915]
[1776639052256,66.99,74112.24,412.6,0.00022,0.0,0.01949]
[1776639053263,66.99,74120.04,412.6,0.00022,0.0,0.01983]
[1776639058298,66.99,74123.36,412.6,0.00022,0.0,0.01998]
[1776639063332,66.99,74128.59,412.6,0.00022,0.0,0.02021]
[1776639070382,66.99,74119.41,412.6,0.00022,0.0,0.0198]
[1776639075421,66.99,74122.49,412.6,0.00022,0.0,0.01994]
[1776639080456,66.99,74119.29,412.6,0.00022,0.0,0.0198]
[1776639085491,66.99,74120.29,412.6,0.00022,0.0,0.01984]
[1776639090526,66.99,74115.75,412.6,0.00022,0.0,0.01964]
[1776639095561,66.99,74127.48,412.6,0.00022,0.0,0.01991]
[1776639099589,66.99,74136.26,412.6,0.00023,0.0,0.0203]
[1776639104624,66.99,74139.01,412.6,0.00023,0.0,0.02042]
[1776639105631,66.99,74145.96,412.6,0.00023,0.0,0.02074]
[1776639108671,66.99,74152.91,412.6,0.00023,0.0,0.02106]
[1776639109672,66.99,74161.16,412.6,0.00024,0.0,0.02144]
[1776639111687,66.99,74168.01,412.6,0.00024,0.0,0.02177]
[1776639116734,66.99,74169.26,412.6,0.00024,0.0,0.02183]
[1776639117731,66.99,74181.57,412.6,0.00025,0.0,0.02242]
[1776639119745,66.99,74191.61,412.6,0.00026,0.0,0.02292]
[1776639121759,66.99,74201.08,412.6,0.00026,0.0,0.02339]
[1776639123070,66.99,74184.2,412.6,0.00025,0.0,0.02255]
[1776639129308,66.99,74188.43,412.6,0.00025,0.0,0.02276]
[1776639135857,66.99,74188.7,412.6,0.00025,0.0,0.02277]
[1776639140933,66.99,74186.99,412.6,0.00025,0.0,0.02269]
[1776639144963,66.99,74180.14,412.6,0.00025,0.0,0.02235]
[1776639150000,66.99,74176.46,412.6,0.00025,0.0,0.02217]
[1776639151007,66.99,74172.23,412.6,0.00024,0.0,0.0217]
[1776639156055,66.99,74170.63,412.6,0.00024,0.0,0.02163]
[1776639160083,66.99,74179.1,412.6,0.00025,0.0,0.02203]
[1776639165118,66.99,74186.58,412.6,0.00025,0.0,0.0224]
[1776639172167,66.99,74181.95,412.6,0.00025,0.0,0.02217]
[1776639177201,66.99,74182.76,412.6,0.00025,0.0,0.02221]
[1776639182237,66.99,74184.17,412.6,0.00025,0.0,0.02228]
[1776639184251,66.99,74167.34,412.6,0.00024,0.0,0.02147]
[1776639185258,66.99,74158.59,412.6,0.00023,0.0,0.02106]
[1776639186265,66.99,74152.0,412.6,0.00023,0.0,0.02076]
[1776639188280,66.99,74159.56,412.6,0.00024,0.0,0.02111]
[1776639193315,66.99,74159.61,412.6,0.00024,0.0,0.02111]
[1776639194322,66.99,74168.08,412.6,0.00024,0.0,0.02151]
[1776639199357,66.99,74172.45,412.6,0.00024,0.0,0.02171]
[1776639204392,66.99,74171.49,412.6,0.00024,0.0,0.02167]
[1776639209427,66.99,74166.15,412.6,0.00024,0.0,0.02142]
[1776639214462,66.99,74160.02,412.6,0.00023,0.0,0.02088]
[1776639218490,66.99,74152.86,412.6,0.00023,0.0,0.02055]
[1776639223525,66.99,74148.69,412.6,0.00023,0.0,0.02036]
[1776639229570,66.99,74145.7,412.6,0.00023,0.0,0.02023]
[1776639234605,66.99,74147.15,412.6,0.00023,0.0,0.02029]
[1776639239640,66.99,74147.78,412.6,0.00023,0.0,0.02032]
[1776639241654,66.99,74140.19,412.6,0.00022,0.0,0.01998]
[1776639244675,66.99,74132.75,412.6,0.00022,0.0,0.01966]
[1776639249710,66.99,74125.91,412.6,0.00021,0.0,0.01936]
[1776639254744,66.99,74131.15,412.6,0.00022,0.0,0.01959]
[1776639255752,66.99,74140.84,412.6,0.00022,0.0,0.02001]
[1776639256759,66.99,74149.42,412.6,0.00023,0.0,0.02039]
[1776639261794,66.99,74149.03,412.6,0.00023,0.0,0.02038]
[1776639266829,66.99,74147.88,412.6,0.00023,0.0,0.02032]
[1776639268843,66.99,74155.64,412.6,0.00023,0.0,0.02068]
[1776639270857,66.99,74146.54,412.6,0.00023,0.0,0.02026]
[1776639275892,66.99,74146.83,412.6,0.00022,0.0,0.02003]
[1776639280927,66.99,74145.79,412.6,0.00022,0.0,0.01998]
[1776639284955,66.99,74154.69,412.6,0.00023,0.0,0.02038]
[1776639288982,66.99,74163.83,412.6,0.00023,0.0,0.0208]
[1776639294018,66.99,74158.19,412.6,0.00023,0.0,0.02054]
[1776639295025,66.99,74165.32,412.6,0.00023,0.0,0.02086]
[1776639300060,66.99,74161.72,412.6,0.00023,0.0,0.0207]
[1776639305095,66.99,74165.01,412.6,0.00023,0.0,0.02085]
[1776639307108,66.99,74174.17,412.6,0.00024,0.0,0.02127]
[1776639311141,66.99,74181.65,412.6,0.00024,0.0,0.02163]
[1776639316176,66.99,74186.01,412.6,0.00024,0.0,0.02183]
[1776639321212,66.99,74184.07,412.6,0.00024,0.0,0.02174]
[1776639326247,66.99,74183.91,412.6,0.00024,0.0,0.02173]
[1776639331282,66.99,74192.96,412.6,0.00025,0.0,0.0219]
[1776639332289,66.99,74203.27,412.6,0.00025,0.0,0.0224]
[1776639336319,66.99,74210.71,412.6,0.00026,0.0,0.02277]
[1776639337323,66.99,74218.66,412.6,0.00026,0.0,0.02317]
[1776639339338,66.99,74225.18,412.6,0.00026,0.0,0.0235]
[1776639343366,66.99,74215.51,412.6,0.00026,0.0,0.02301]
[1776639346387,66.99,74206.71,412.6,0.00025,0.0,0.02257]
[1776639348401,66.99,74199.13,412.6,0.00025,0.0,0.0222]
[1776639353436,66.99,74195.14,412.6,0.00025,0.0,0.02201]
[1776639358471,66.99,74196.86,412.6,0.00025,0.0,0.02209]
[1776639362498,66.99,74189.97,412.6,0.00024,0.0,0.02176]
[1776639367533,66.99,74191.09,412.6,0.00024,0.0,0.02181]
[1776639372569,66.99,74193.84,412.6,0.00025,0.0,0.02194]
[1776639378611,66.99,74192.4,412.6,0.00025,0.0,0.02187]
[1776639383645,66.99,74186.22,412.6,0.00024,0.0,0.02158]
[1776639388680,66.99,74188.21,412.6,0.00024,0.0,0.02167]
[1776639393716,66.99,74187.76,412.6,0.00024,0.0,0.02139]
[1776639398756,66.99,74178.36,412.6,0.00023,0.0,0.02095]
[1776639401777,66.99,74170.84,412.6,0.00023,0.0,0.02061]
[1776639407819,66.99,74170.22,412.6,0.00023,0.0,0.02058]
[1776639412854,66.99,74160.64,412.6,0.00022,0.0,0.02015]
[1776639417889,66.99,74170.51,412.6,0.00023,0.0,0.02059]
[1776639420911,66.99,74162.52,412.6,0.00023,0.0,0.02023]
[1776639425946,66.99,74166.0,412.6,0.00023,0.0,0.02039]
[1776639430981,66.99,74169.97,412.6,0.00023,0.0,0.02057]
[1776639436015,66.99,74170.64,412.6,0.00023,0.0,0.0206]
[1776639443075,66.99,74172.93,412.6,0.00023,0.0,0.0207]
[1776639446097,66.99,74181.09,412.6,0.00024,0.0,0.02108]
[1776639451133,66.99,74185.77,412.6,0.00024,0.0,0.02104]
[1776639456168,66.99,74185.82,412.6,0.00024,0.0,0.02104]
[1776639459177,66.99,74185.82,412.6,0.00024,0.0,0.02104]
[1776639459742,66.99,74185.82,412.6,0.00024,0.0,0.02104]
[1776639459803,66.99,74173.45,412.6,0.00023,0.0,0.02047]
[1776639460211,66.99,74173.45,412.6,0.00023,0.0,0.02047]
[1776639460219,66.99,74144.85,412.6,0.00021,0.0,0.01922]
[1776639461206,66.99,74132.88,412.6,0.00021,0.0,0.01871]
[1776639462217,66.99,74112.66,412.6,0.0002,0.0,0.01789]
[1776639466347,66.99,74124.39,412.6,0.0002,0.0,0.01836]
[1776639472287,66.99,74125.96,412.6,0.0002,0.0,0.01843]
[1776639477322,66.99,74125.02,412.6,0.0002,0.0,0.01839]
[1776639481350,66.99,74136.22,412.6,0.00021,0.0,0.01885]
[1776639483363,66.99,74143.53,412.6,0.00021,0.0,0.01916]
[1776639488399,66.99,74144.65,412.6,0.00021,0.0,0.01921]
[1776639493433,66.99,74141.59,412.6,0.00021,0.0,0.01908]
[1776639498469,66.99,74144.33,412.6,0.00021,0.0,0.01919]
[1776639503505,66.99,74143.21,412.6,0.00021,0.0,0.01915]
[1776639508541,66.99,74143.84,412.6,0.00021,0.0,0.01917]
[1776639513577,66.99,74147.41,412.6,0.00021,0.0,0.01909]
[1776639518612,66.99,74145.46,412.6,0.00021,0.0,0.019]
[1776639523647,66.99,74144.55,412.6,0.00021,0.0,0.01897]
[1776639529689,66.99,74151.92,412.6,0.00021,0.0,0.01928]
[1776639534726,66.99,74153.03,412.6,0.00022,0.0,0.01933]
[1776639539762,66.99,74146.72,412.6,0.00021,0.0,0.01906]
[1776639544797,66.99,74144.29,412.6,0.00021,0.0,0.01895]
[1776639550838,66.99,74144.18,412.6,0.00021,0.0,0.01895]
[1776639556881,66.99,74141.75,412.6,0.00021,0.0,0.01885]
[1776639561920,66.99,74144.59,412.6,0.00021,0.0,0.01897]
[1776639566955,66.99,74143.85,412.6,0.00021,0.0,0.01894]
[1776639568970,66.99,74122.22,412.6,0.0002,0.0,0.01804]
[1776639571990,66.99,74118.24,412.6,0.0002,0.0,0.01766]
[1776639579041,66.99,74116.41,412.6,0.0002,0.0,0.01759]
[1776639584076,66.99,74113.63,412.6,0.00019,0.0,0.01748]
[1776639589111,66.99,74109.22,412.6,0.00019,0.0,0.01731]
[1776639590391,66.99,74109.22,412.6,0.00019,0.0,0.01731]
[1776639594208,66.99,74108.54,412.6,0.00019,0.0,0.01728]
[1776639594146,66.99,74097.78,412.6,0.00019,0.0,0.01687]
[1776639595153,66.99,74089.19,412.6,0.00018,0.0,0.01654]
[1776639596228,66.99,74088.42,412.6,0.00018,0.0,0.01652]
[1776639596673,66.99,74088.42,412.6,0.00018,0.0,0.01652]
[1776639597167,66.99,74077.3,412.6,0.00018,0.0,0.01611]
[1776639600658,66.99,74075.62,412.6,0.00018,0.0,0.01605]
[1776639601417,66.99,74070.09,412.6,0.00017,0.0,0.01585]
[1776639602202,66.99,74058.8,412.6,0.00017,0.0,0.01545]
[1776639603716,66.99,74052.44,412.6,0.00017,0.0,0.01522]
[1776639604911,66.99,74051.1,412.6,0.00017,0.0,0.01518]
[1776639605176,66.99,74051.1,412.6,0.00017,0.0,0.01518]
[1776639605207,66.99,74051.1,412.6,0.00017,0.0,0.01518]
[1776639605785,66.99,74051.1,412.6,0.00017,0.0,0.01518]
[1776639605841,66.99,74074.64,412.6,0.00018,0.0,0.01601]
[1776639606766,66.99,74074.64,412.6,0.00018,0.0,0.01601]
[1776639608996,66.99,74077.5,412.6,0.00018,0.0,0.01611]
[1776639609277,66.99,74056.04,412.6,0.00017,0.0,0.01535]
[1776639614312,66.99,74053.7,412.6,0.00017,0.0,0.01527]
[1776639617333,66.99,74062.81,412.6,0.00017,0.0,0.01559]
[1776639619305,66.99,74063.16,412.6,0.00017,0.0,0.0156]
[1776639619347,66.99,74055.22,412.6,0.00017,0.0,0.01532]
[1776639621508,66.99,74054.77,412.6,0.00017,0.0,0.01531]
[1776639623314,66.99,74052.61,412.6,0.00017,0.0,0.01523]
[1776639625715,66.99,74050.05,412.6,0.00017,0.0,0.01514]
[1776639626397,66.99,74021.36,412.6,0.00016,0.0,0.01418]
[1776639627324,66.99,74021.36,412.6,0.00016,0.0,0.01418]
[1776639630617,66.99,74017.96,412.6,0.00015,0.0,0.01408]
[1776639631433,66.99,74010.79,412.6,0.00015,0.0,0.01367]
[1776639634645,66.99,74014.25,412.6,0.00015,0.0,0.01377]
[1776639639489,66.99,74006.36,412.6,0.00015,0.0,0.01353]
[1776639641503,66.99,74027.93,412.6,0.00016,0.0,0.01421]
[1776639644523,66.99,74018.35,412.6,0.00015,0.0,0.0139]
[1776639648025,66.99,74012.32,412.6,0.00015,0.0,0.01371]
[1776639648570,66.99,73992.44,412.6,0.00014,0.0,0.0131]
[1776639650450,66.99,73992.39,412.6,0.00014,0.0,0.0131]
[1776639655622,66.99,73996.81,412.6,0.00014,0.0,0.01323]
[1776639658643,66.99,73986.08,412.6,0.00014,0.0,0.01291]
[1776639663678,66.99,73985.17,412.6,0.00014,0.0,0.01289]
[1776639665692,66.99,74001.59,412.6,0.00015,0.0,0.01338]
[1776639667727,66.99,73986.25,412.6,0.00014,0.0,0.01292]
[1776639669739,66.99,73979.65,412.6,0.00014,0.0,0.01272]
[1776639674774,66.99,73975.94,412.6,0.00014,0.0,0.01261]
[1776639676789,66.99,73960.74,412.6,0.00013,0.0,0.01218]
[1776639681824,66.99,73957.55,412.6,0.00013,0.0,0.01209]
[1776639685852,66.99,73949.26,412.6,0.00013,0.0,0.01186]
[1776639687867,66.99,73942.35,412.6,0.00013,0.0,0.01167]
[1776639689880,66.99,73935.72,412.6,0.00012,0.0,0.01149]
[1776639690887,66.99,73944.3,412.6,0.00013,0.0,0.01172]
[1776639691894,66.99,73937.56,412.6,0.00012,0.0,0.01139]
[1776639692902,66.99,73929.7,412.6,0.00012,0.0,0.01118]
[1776639697937,66.99,73917.04,412.6,0.00012,0.0,0.01086]
[1776639701965,66.99,73924.11,412.6,0.00012,0.0,0.01104]
[1776639705993,66.99,73936.69,412.6,0.00012,0.0,0.01136]
[1776639709015,66.99,73928.94,412.6,0.00012,0.0,0.01116]
[1776639712036,66.99,73937.91,412.6,0.00012,0.0,0.0114]
[1776639717073,66.99,73937.04,412.6,0.00012,0.0,0.01137]
[1776639721100,66.99,73945.52,412.6,0.00013,0.0,0.0116]
[1776639725137,66.99,73936.32,412.6,0.00012,0.0,0.01135]
[1776639726143,66.99,73925.27,412.6,0.00012,0.0,0.01107]
[1776639729164,66.99,73932.16,412.6,0.00012,0.0,0.01125]
[1776639730171,66.99,73940.16,412.6,0.00012,0.0,0.01146]
[1776639731178,66.99,73957.74,412.6,0.00013,0.0,0.01193]
[1776639736213,66.99,73961.55,412.6,0.00013,0.0,0.01204]
[1776639741256,66.99,73949.85,412.6,0.00013,0.0,0.01172]
[1776639745313,66.99,73953.79,412.6,0.00013,0.0,0.01183]
[1776639745286,66.99,73928.55,412.6,0.00012,0.0,0.01115]
[1776639748702,66.99,73922.54,412.6,0.00012,0.0,0.011]
[1776639749676,66.99,73922.04,412.6,0.00012,0.0,0.01098]
[1776639750320,66.99,73911.6,412.6,0.00012,0.0,0.01072]
[1776639751327,66.99,73905.99,412.6,0.00011,0.0,0.01044]
[1776639751806,66.99,73905.99,412.6,0.00011,0.0,0.01044]
[1776639754523,66.99,73897.18,412.6,0.00011,0.0,0.01022]
[1776639755354,66.99,73890.5,412.6,0.00011,0.0,0.01006]
[1776639760390,66.99,73889.65,412.6,0.00011,0.0,0.01004]
[1776639760990,66.99,73889.65,412.6,0.00011,0.0,0.01004]
[1776639761403,66.99,73897.03,412.6,0.00011,0.0,0.01022]
[1776639763738,66.99,73897.31,412.6,0.00011,0.0,0.01022]
[1776639765436,66.99,73888.08,412.6,0.00011,0.0,0.01001]
[1776639767150,66.99,73888.08,412.6,0.00011,0.0,0.01001]
[1776639767848,66.99,73888.11,412.6,0.00011,0.0,0.01001]
[1776639769406,66.99,73869.56,412.6,0.0001,0.0,0.00958]
[1776639774500,66.99,73875.91,412.6,0.0001,0.0,0.00972]
[1776639776514,66.99,73868.81,412.6,0.0001,0.0,0.00956]
[1776639781549,66.99,73865.33,412.6,0.0001,0.0,0.00948]
[1776639783564,66.99,73857.42,412.6,0.0001,0.0,0.00931]
[1776639788599,66.99,73851.05,412.6,0.0001,0.0,0.00917]
[1776639789613,66.99,73858.75,412.6,0.0001,0.0,0.00934]
[1776639790617,66.99,73865.95,412.6,0.0001,0.0,0.0095]
[1776639793638,66.99,73873.67,412.6,0.0001,0.0,0.00967]
[1776639794645,66.99,73882.47,412.6,0.00011,0.0,0.00987]
[1776639799680,66.99,73884.69,412.6,0.00011,0.0,0.00993]
[1776639801694,66.99,73891.54,412.6,0.00011,0.0,0.01009]
[1776639802701,66.99,73881.55,412.6,0.00011,0.0,0.00985]
[1776639806730,66.99,73898.91,412.6,0.00011,0.0,0.01026]
[1776639811765,66.99,73908.07,412.6,0.00011,0.0,0.01034]
[1776639816802,66.99,73908.26,412.6,0.00011,0.0,0.01035]
[1776639818816,66.99,73901.51,412.6,0.00011,0.0,0.01019]
[1776639823851,66.99,73905.3,412.6,0.00011,0.0,0.01028]
[1776639828886,66.99,73911.77,412.6,0.00011,0.0,0.01043]
[1776639833921,66.99,73912.48,412.6,0.00011,0.0,0.01045]
[1776639838956,66.99,73912.67,412.6,0.00011,0.0,0.01046]
[1776639840970,66.99,73921.09,412.6,0.00012,0.0,0.01066]
[1776639843991,66.99,73931.46,412.6,0.00012,0.0,0.01093]
[1776639849026,66.99,73936.51,412.6,0.00012,0.0,0.01106]
[1776639854063,66.99,73934.33,412.6,0.00012,0.0,0.011]
[1776639857084,66.99,73907.35,412.6,0.00011,0.0,0.01033]
[1776639860105,66.99,73914.7,412.6,0.00011,0.0,0.01051]
[1776639863365,66.99,73912.13,412.6,0.00011,0.0,0.01044]
[1776639864438,66.99,73912.04,412.6,0.00011,0.0,0.01044]
[1776639869169,66.99,73919.07,412.6,0.00011,0.0,0.01061]
[1776639873196,66.99,73936.51,412.6,0.00012,0.0,0.01091]
[1776639878231,66.99,73937.81,412.6,0.00012,0.0,0.01094]
[1776639883267,66.99,73937.58,412.6,0.00012,0.0,0.01093]
[1776639884877,66.99,73941.2,412.6,0.00012,0.0,0.01103]
[1776639885458,66.99,73941.2,412.6,0.00012,0.0,0.01103]
[1776639885464,66.99,73947.78,412.6,0.00012,0.0,0.0112]
[1776639886289,66.99,73953.79,412.6,0.00012,0.0,0.01136]
[1776639890467,66.99,73954.36,412.6,0.00012,0.0,0.01137]
[1776639890494,66.99,73955.99,412.6,0.00012,0.0,0.01141]
[1776639892524,66.99,73962.86,412.6,0.00013,0.0,0.0116]
[1776639898372,66.99,73954.75,412.6,0.00012,0.0,0.01138]
[1776639903408,66.99,73960.16,412.6,0.00013,0.0,0.01153]
[1776639904414,66.99,73969.39,412.6,0.00013,0.0,0.01178]
[1776639905422,66.99,73978.24,412.6,0.00013,0.0,0.01202]
[1776639910457,66.99,73972.51,412.6,0.00013,0.0,0.01186]
[1776639913478,66.99,73981.06,412.6,0.00013,0.0,0.0121]
[1776639917506,66.99,73973.79,412.6,0.00013,0.0,0.0119]
[1776639922541,66.99,73975.07,412.6,0.00013,0.0,0.01193]
[1776639927576,66.99,73978.45,412.6,0.00013,0.0,0.01203]
[1776639931290,66.99,73981.85,412.6,0.00013,0.0,0.01212]
[1776639936640,66.99,73991.87,412.6,0.00013,0.0,0.01224]
[1776639939661,66.99,73977.41,412.6,0.00013,0.0,0.01184]
[1776639944696,66.99,73972.18,412.6,0.00013,0.0,0.01169]
[1776639945625,66.99,73972.18,412.6,0.00013,0.0,0.01169]
[1776639945703,66.99,73949.93,412.6,0.00012,0.0,0.0111]
[1776639949168,66.99,73944.16,412.6,0.00012,0.0,0.01095]
[1776639951511,66.99,73944.03,412.6,0.00012,0.0,0.01095]
[1776639955283,66.99,73950.33,412.6,0.00012,0.0,0.01111]
[1776639960808,66.99,73949.15,412.6,0.00012,0.0,0.01108]
[1776639965843,66.99,73946.61,412.6,0.00012,0.0,0.01102]
[1776639971885,66.99,73945.65,412.6,0.00012,0.0,0.01099]
[1776639976920,66.99,73945.07,412.6,0.00012,0.0,0.01098]
[1776639978937,66.99,73955.97,412.6,0.00012,0.0,0.01126]
[1776639979944,66.99,73968.51,412.6,0.00013,0.0,0.01159]
[1776639981958,66.99,73960.12,412.6,0.00012,0.0,0.01137]
[1776639986992,66.99,73951.16,412.6,0.00012,0.0,0.01113]
[1776639990014,66.99,73944.7,412.6,0.00012,0.0,0.01097]
[1776639995049,66.99,73950.5,412.6,0.00012,0.0,0.01097]
[1776639998069,66.99,73957.69,412.6,0.00012,0.0,0.01115]
[1776640000084,66.99,73949.34,412.6,0.00012,0.0,0.01094]
[1776640005119,66.99,73948.32,412.6,0.00012,0.0,0.01091]
[1776640011161,66.99,73947.77,412.6,0.00012,0.0,0.0109]
[1776640016196,66.99,73949.01,412.6,0.00012,0.0,0.01093]
[1776640021236,66.99,73953.57,412.6,0.00012,0.0,0.01105]
[1776640026271,66.99,73951.81,412.6,0.00012,0.0,0.011]
[1776640031307,66.99,73948.38,412.6,0.00012,0.0,0.01091]
[1776640033321,66.99,73939.86,412.6,0.00012,0.0,0.0107]
[1776640038356,66.99,73937.21,412.6,0.00012,0.0,0.01063]
[1776640039521,66.99,73937.21,412.6,0.00012,0.0,0.01063]
[1776640039624,66.99,73920.48,412.6,0.00011,0.0,0.01022]
[1776640041385,66.99,73930.54,412.6,0.00011,0.0,0.01046]
[1776640041786,66.99,73930.54,412.6,0.00011,0.0,0.01046]
[1776640044406,66.99,73923.44,412.6,0.00011,0.0,0.01029]
[1776640047429,66.99,73915.13,412.6,0.00011,0.0,0.01009]
[1776640051457,66.99,73912.59,412.6,0.00011,0.0,0.00989]
[1776640054478,66.99,73895.14,412.6,0.0001,0.0,0.00949]
[1776640059513,66.99,73905.94,412.6,0.0001,0.0,0.00974]
[1776640064548,66.99,73908.23,412.6,0.00011,0.0,0.00979]
[1776640069583,66.99,73903.25,412.6,0.0001,0.0,0.00968]
[1776640074618,66.99,73903.31,412.6,0.0001,0.0,0.00968]
[1776640079653,66.99,73903.15,412.6,0.0001,0.0,0.00967]
[1776640083682,66.99,73909.96,412.6,0.00011,0.0,0.00983]
[1776640084689,66.99,73916.53,412.6,0.00011,0.0,0.00999]
[1776640086705,66.99,73925.28,412.6,0.00011,0.0,0.01019]
[1776640091738,66.99,73929.55,412.6,0.00011,0.0,0.0103]
[1776640092745,66.99,73922.01,412.6,0.00011,0.0,0.01012]
[1776640097780,66.99,73922.89,412.6,0.00011,0.0,0.01014]
[1776640102816,66.99,73916.48,412.6,0.00011,0.0,0.00998]
[1776640107851,66.99,73915.34,412.6,0.00011,0.0,0.00996]
[1776640109866,66.99,73925.27,412.6,0.00011,0.0,0.01019]
[1776640113894,66.99,73944.49,412.6,0.00011,0.0,0.01052]
[1776640117922,66.99,73953.09,412.6,0.00012,0.0,0.01073]
[1776640120943,66.99,73968.19,412.6,0.00012,0.0,0.01112]
[1776640121950,66.99,73976.01,412.6,0.00012,0.0,0.01133]
[1776640123964,66.99,73985.85,412.6,0.00013,0.0,0.01159]
[1776640128999,66.99,73986.57,412.6,0.00013,0.0,0.01161]
[1776640130008,66.99,73993.86,412.6,0.00013,0.0,0.01181]
[1776640133028,66.99,73984.69,412.6,0.00013,0.0,0.01156]
[1776640139070,66.99,73987.64,412.6,0.00013,0.0,0.01164]
[1776640144105,66.99,73981.93,412.6,0.00013,0.0,0.01149]
[1776640149139,66.99,73977.41,412.6,0.00012,0.0,0.01136]
[1776640152161,66.99,73969.65,412.6,0.00012,0.0,0.01116]
[1776640157196,66.99,73967.86,412.6,0.00012,0.0,0.01111]
[1776640158040,66.99,73967.86,412.6,0.00012,0.0,0.01111]
[1776640158212,66.99,73957.03,412.6,0.00012,0.0,0.01083]
[1776640160227,66.99,73967.44,412.6,0.00012,0.0,0.0111]
[1776640162136,66.99,73967.97,412.6,0.00012,0.0,0.01112]
[1776640164129,66.99,73974.76,412.6,0.00012,0.0,0.01129]
[1776640171305,66.99,73972.64,412.6,0.00012,0.0,0.01109]
[1776640176340,66.99,73977.15,412.6,0.00012,0.0,0.0112]
[1776640181375,66.99,73980.35,412.6,0.00012,0.0,0.01129]
[1776640186410,66.99,73980.58,412.6,0.00012,0.0,0.01129]
[1776640187416,66.99,74001.17,412.6,0.00013,0.0,0.01185]
[1776640191445,66.99,73992.78,412.6,0.00013,0.0,0.01162]
[1776640193459,66.99,73985.03,412.6,0.00012,0.0,0.01141]
[1776640201515,66.99,73986.39,412.6,0.00012,0.0,0.01145]
[1776640206550,66.99,73987.22,412.6,0.00013,0.0,0.01147]
[1776640211585,66.99,73995.7,412.6,0.00013,0.0,0.0117]
[1776640215613,66.99,73988.6,412.6,0.00013,0.0,0.01151]
[1776640217627,66.99,73981.78,412.6,0.00012,0.0,0.01133]
[1776640222662,66.99,73982.77,412.6,0.00012,0.0,0.01135]
[1776640227697,66.99,73978.46,412.6,0.00012,0.0,0.01124]
[1776640232732,66.99,73978.98,412.6,0.00012,0.0,0.0111]
[1776640237767,66.99,73972.33,412.6,0.00012,0.0,0.01093]
[1776640242802,66.99,73971.31,412.6,0.00012,0.0,0.0109]
[1776640245825,66.99,73964.84,412.6,0.00012,0.0,0.01073]
[1776640246833,66.99,73954.6,412.6,0.00011,0.0,0.01048]
[1776640251883,66.99,73959.09,412.6,0.00011,0.0,0.01059]
[1776640257925,66.99,73964.31,412.6,0.00012,0.0,0.01072]
[1776640262960,66.99,73966.08,412.6,0.00012,0.0,0.01077]
[1776640267995,66.99,73965.76,412.6,0.00012,0.0,0.01076]
[1776640273030,66.99,73966.41,412.6,0.00012,0.0,0.01077]
[1776640280079,66.99,73965.62,412.6,0.00012,0.0,0.01075]
[1776640285114,66.99,73955.71,412.6,0.00011,0.0,0.01051]
[1776640290149,66.99,73954.99,412.6,0.00011,0.0,0.01049]
[1776640292364,66.99,73955.55,412.6,0.00011,0.0,0.01036]
[1776640292384,66.99,73962.41,412.6,0.00011,0.0,0.01053]
[1776640293171,66.99,73970.92,412.6,0.00012,0.0,0.01074]
[1776640295460,66.99,73967.98,412.6,0.00012,0.0,0.01067]
[1776640302234,66.99,73966.72,412.6,0.00012,0.0,0.01063]
[1776640304248,66.99,73988.77,412.6,0.00012,0.0,0.0112]
[1776640306262,66.99,73996.94,412.6,0.00012,0.0,0.01142]
[1776640311296,66.99,73993.67,412.6,0.00012,0.0,0.01133]
[1776640316332,66.99,73992.1,412.6,0.00012,0.0,0.01129]
[1776640321367,66.99,73997.46,412.6,0.00012,0.0,0.01143]
[1776640322374,66.99,74005.4,412.6,0.00013,0.0,0.01165]
[1776640324388,66.99,73992.75,412.6,0.00012,0.0,0.01131]
[1776640325395,66.99,73981.81,412.6,0.00012,0.0,0.01102]
[1776640330430,66.99,73982.55,412.6,0.00012,0.0,0.01104]
[1776640333451,66.99,73971.89,412.6,0.00012,0.0,0.01076]
[1776640339493,66.99,73968.71,412.6,0.00012,0.0,0.01068]
[1776640343523,66.99,73976.37,412.6,0.00012,0.0,0.01088]
[1776640348558,66.99,73975.76,412.6,0.00012,0.0,0.01086]
[1776640353592,66.99,73988.21,412.6,0.00012,0.0,0.01103]
[1776640358629,66.99,73981.1,412.6,0.00012,0.0,0.01085]
[1776640363665,66.99,73984.07,412.6,0.00012,0.0,0.01093]
[1776640368699,66.99,73982.1,412.6,0.00012,0.0,0.01088]
[1776640373735,66.99,73976.02,412.6,0.00012,0.0,0.01072]
[1776640379776,66.99,73974.57,412.6,0.00012,0.0,0.01068]
[1776640384812,66.99,73970.05,412.6,0.00011,0.0,0.01057]
[1776640388841,66.99,73961.31,412.6,0.00011,0.0,0.01035]
[1776640393876,66.99,73963.46,412.6,0.00011,0.0,0.01041]
[1776640398911,66.99,73977.73,412.6,0.00012,0.0,0.01076]
[1776640399917,66.99,73985.39,412.6,0.00012,0.0,0.01096]
[1776640404965,66.99,73991.32,412.6,0.00012,0.0,0.01111]
[1776640410000,66.99,73991.81,412.6,0.00012,0.0,0.01113]
[1776640411007,66.99,73991.26,412.6,0.00012,0.0,0.01096]
[1776640416046,66.99,73984.07,412.6,0.00012,0.0,0.01078]
[1776640421082,66.99,73991.18,412.6,0.00012,0.0,0.01096]
[1776640424103,66.99,73999.23,412.6,0.00012,0.0,0.01117]
[1776640426120,66.99,74005.72,412.6,0.00012,0.0,0.01134]
[1776640431151,66.99,74009.14,412.6,0.00013,0.0,0.01143]
[1776640436187,66.99,74009.08,412.6,0.00013,0.0,0.01143]
[1776640441222,66.99,74009.24,412.6,0.00013,0.0,0.01143]
[1776640446256,66.99,74008.63,412.6,0.00012,0.0,0.01142]
[1776640450285,66.99,74029.26,412.6,0.00013,0.0,0.01198]
[1776640454312,66.99,74035.73,412.6,0.00013,0.0,0.01216]
[1776640459348,66.99,74036.27,412.6,0.00013,0.0,0.01218]
[1776640464383,66.99,74039.35,412.6,0.00013,0.0,0.01227]
[1776640469418,66.99,74040.04,412.6,0.00014,0.0,0.01229]
[1776640471432,66.99,74036.49,412.6,0.00013,0.0,0.01202]
[1776640476467,66.99,74037.55,412.6,0.00013,0.0,0.01205]
[1776640479488,66.99,74045.97,412.6,0.00014,0.0,0.01229]
[1776640485531,66.99,74057.98,412.6,0.00014,0.0,0.01264]
[1776640490566,66.99,74060.07,412.6,0.00014,0.0,0.0127]
[1776640495601,66.99,74054.16,412.6,0.00014,0.0,0.01253]
[1776640500636,66.99,74054.17,412.6,0.00014,0.0,0.01253]
[1776640502651,66.99,74040.75,412.6,0.00013,0.0,0.01214]
[1776640508693,66.99,74040.1,412.6,0.00013,0.0,0.01212]
[1776640509704,66.99,74030.53,412.6,0.00013,0.0,0.01185]
[1776640510712,66.99,74023.88,412.6,0.00013,0.0,0.01167]
[1776640512818,66.99,74020.31,412.6,0.00013,0.0,0.01157]
[1776640513154,66.99,74020.31,412.6,0.00013,0.0,0.01157]
[1776640512935,66.99,74006.52,412.6,0.00012,0.0,0.0112]
[1776640513517,66.99,74006.52,412.6,0.00012,0.0,0.0112]
[1776640513733,66.99,73976.5,412.6,0.00011,0.0,0.01044]
[1776640515598,66.99,73977.35,412.6,0.00011,0.0,0.01046]
[1776640517594,66.99,73977.16,412.6,0.00011,0.0,0.01045]
[1776640518768,66.99,73963.53,412.6,0.00011,0.0,0.01012]
[1776640521057,66.99,73959.93,412.6,0.00011,0.0,0.01004]
[1776640523992,66.99,73955.25,412.6,0.00011,0.0,0.00992]
[1776640524811,66.99,73935.73,412.6,0.0001,0.0,0.00947]
[1776640525818,66.99,73924.32,412.6,0.0001,0.0,0.00922]
[1776640527184,66.99,73924.32,412.6,0.0001,0.0,0.00922]
[1776640536896,66.99,73923.86,412.6,0.0001,0.0,0.00908]
[1776640537903,66.99,73914.36,412.6,0.0001,0.0,0.00887]
[1776640542937,66.99,73921.49,412.6,0.0001,0.0,0.00903]
[1776640547976,66.99,73924.27,412.6,0.0001,0.0,0.00909]
[1776640549990,66.99,73917.18,412.6,0.0001,0.0,0.00894]
[1776640551854,66.99,73917.3,412.6,0.0001,0.0,0.00894]
[1776640552012,66.99,73896.39,412.6,9e-05,0.0,0.0085]
[1776640553013,66.99,73889.52,412.6,9e-05,0.0,0.00836]
[1776640554993,66.99,73887.63,412.6,9e-05,0.0,0.00832]
[1776640557272,66.99,73890.2,412.6,9e-05,0.0,0.00837]
[1776640558048,66.99,73898.48,412.6,9e-05,0.0,0.00854]
[1776640561111,66.99,73902.65,412.6,9e-05,0.0,0.00863]
[1776640567111,66.99,73903.01,412.6,9e-05,0.0,0.00864]
[1776640570132,66.99,73893.61,412.6,9e-05,0.0,0.00844]
[1776640572147,66.99,73871.9,412.6,9e-05,0.0,0.00801]
[1776640575167,66.99,73861.43,412.6,8e-05,0.0,0.00781]
[1776640580202,66.99,73865.99,412.6,8e-05,0.0,0.0079]
[1776640585237,66.99,73864.33,412.6,8e-05,0.0,0.00787]
[1776640589270,66.99,73879.86,412.6,9e-05,0.0,0.00817]
[1776640591284,66.99,73879.33,412.6,9e-05,0.0,0.00804]
[1776640593300,66.99,73892.37,412.6,9e-05,0.0,0.0083]
[1776640598333,66.99,73901.11,412.6,9e-05,0.0,0.00847]
[1776640603369,66.99,73903.08,412.6,9e-05,0.0,0.00851]
[1776640606945,66.99,73902.15,412.6,9e-05,0.0,0.0085]
[1776640607397,66.99,73870.43,412.6,8e-05,0.0,0.00787]
[1776640610443,66.99,73868.94,412.6,8e-05,0.0,0.00784]
[1776640610594,66.99,73868.94,412.6,8e-05,0.0,0.00784]
[1776640613499,66.99,73866.49,412.6,8e-05,0.0,0.00779]
[1776640616571,66.99,73873.18,412.6,9e-05,0.0,0.00792]
[1776640620488,66.99,73865.23,412.6,8e-05,0.0,0.00777]
[1776640621495,66.99,73858.59,412.6,8e-05,0.0,0.00765]
[1776640626530,66.99,73859.83,412.6,8e-05,0.0,0.00767]
[1776640631566,66.99,73860.36,412.6,8e-05,0.0,0.00768]
[1776640636601,66.99,73859.58,412.6,8e-05,0.0,0.00766]
[1776640638791,66.99,73861.14,412.6,8e-05,0.0,0.00769]
[1776640639645,66.99,73841.4,412.6,8e-05,0.0,0.00733]
[1776640641212,66.99,73841.4,412.6,8e-05,0.0,0.00733]
[1776640642682,66.99,73842.78,412.6,8e-05,0.0,0.00736]
[1776640642688,66.99,73836.27,412.6,8e-05,0.0,0.00724]
[1776640644276,66.99,73836.27,412.6,8e-05,0.0,0.00724]
[1776640649715,66.99,73841.22,412.6,8e-05,0.0,0.00733]
[1776640652011,66.99,73840.3,412.6,8e-05,0.0,0.00731]
[1776640652083,66.99,73837.53,412.6,8e-05,0.0,0.00716]
[1776640652744,66.99,73826.4,412.6,7e-05,0.0,0.00697]
[1776640654661,66.99,73827.2,412.6,7e-05,0.0,0.00698]
[1776640657108,66.99,73832.35,412.6,8e-05,0.0,0.00707]
[1776640657779,66.99,73847.62,412.6,8e-05,0.0,0.00734]
[1776640659807,66.99,73849.5,412.6,8e-05,0.0,0.00737]
[1776640662358,66.99,73852.21,412.6,8e-05,0.0,0.00742]
[1776640665988,66.99,73856.45,412.6,8e-05,0.0,0.0075]
[1776640669863,66.99,73865.11,412.6,8e-05,0.0,0.00765]
[1776640673890,66.99,73880.68,412.6,9e-05,0.0,0.00795]
[1776640674898,66.99,73891.24,412.6,9e-05,0.0,0.00816]
[1776640677568,66.99,73893.66,412.6,9e-05,0.0,0.0082]
[1776640677922,66.99,73909.56,412.6,9e-05,0.0,0.00852]
[1776640681497,66.99,73908.0,412.6,9e-05,0.0,0.00849]
[1776640681838,66.99,73908.0,412.6,9e-05,0.0,0.00849]
[1776640681951,66.99,73926.5,412.6,0.0001,0.0,0.00888]
[1776640684376,66.99,73929.96,412.6,0.0001,0.0,0.00895]
[1776640683964,66.99,73922.13,412.6,9e-05,0.0,0.00879]
[1776640686832,66.99,73922.91,412.6,0.0001,0.0,0.0088]
[1776640690493,66.99,73925.02,412.6,0.0001,0.0,0.00885]
[1776640693042,66.99,73925.69,412.6,0.0001,0.0,0.00886]
[1776640694034,66.99,73933.02,412.6,0.0001,0.0,0.00902]
[1776640695041,66.99,73940.53,412.6,0.0001,0.0,0.00918]
[1776640696048,66.99,73947.49,412.6,0.0001,0.0,0.00934]
[1776640696662,66.99,73947.49,412.6,0.0001,0.0,0.00934]
[1776640702090,66.99,73930.45,412.6,0.0001,0.0,0.00896]
[1776640707125,66.99,73926.61,412.6,0.0001,0.0,0.00888]
[1776640711156,66.99,73924.88,412.6,9e-05,0.0,0.00872]
[1776640716190,66.99,73928.41,412.6,0.0001,0.0,0.00879]
[1776640718205,66.99,73936.76,412.6,0.0001,0.0,0.00897]
[1776640723239,66.99,73937.33,412.6,0.0001,0.0,0.00898]
[1776640726260,66.99,73948.52,412.6,0.0001,0.0,0.00923]
[1776640731296,66.99,73954.98,412.6,0.0001,0.0,0.00937]
[1776640736330,66.99,73960.62,412.6,0.0001,0.0,0.0095]
[1776640741366,66.99,73962.04,412.6,0.0001,0.0,0.00953]
[1776640746401,66.99,73964.68,412.6,0.0001,0.0,0.00959]
[1776640751436,66.99,73965.17,412.6,0.0001,0.0,0.0096]
[1776640758484,66.99,73964.53,412.6,0.0001,0.0,0.00959]
[1776640762516,66.99,73980.31,412.6,0.00011,0.0,0.00996]
[1776640767549,66.99,73981.09,412.6,0.00011,0.0,0.00998]
[1776640770570,66.99,73966.83,412.6,0.0001,0.0,0.00964]
[1776640771577,66.99,73965.38,412.6,0.0001,0.0,0.00947]
[1776640775605,66.99,73973.14,412.6,0.00011,0.0,0.00965]
[1776640780640,66.99,73970.47,412.6,0.0001,0.0,0.00959]
[1776640781648,66.99,73945.73,412.6,0.0001,0.0,0.00904]
[1776640784669,66.99,73937.73,412.6,0.0001,0.0,0.00886]
[1776640789704,66.99,73946.13,412.6,0.0001,0.0,0.00904]
[1776640790711,66.99,73953.39,412.6,0.0001,0.0,0.0092]
[1776640795746,66.99,73954.72,412.6,0.0001,0.0,0.00923]
[1776640800781,66.99,73959.2,412.6,0.0001,0.0,0.00933]
[1776640804809,66.99,73969.94,412.6,0.0001,0.0,0.00958]
[1776640806823,66.99,73962.69,412.6,0.0001,0.0,0.00941]
[1776640808837,66.99,73947.28,412.6,0.0001,0.0,0.00907]
[1776640813874,66.99,73940.04,412.6,0.0001,0.0,0.00891]
[1776640814881,66.99,73932.77,412.6,9e-05,0.0,0.00876]
[1776640819916,66.99,73940.0,412.6,0.0001,0.0,0.00891]
[1776640824953,66.99,73936.14,412.6,0.0001,0.0,0.00883]
[1776640829989,66.99,73932.09,412.6,9e-05,0.0,0.00874]
[1776640832010,66.99,73932.14,412.6,9e-05,0.0,0.00862]
[1776640837044,66.99,73934.46,412.6,9e-05,0.0,0.00867]
[1776640842079,66.99,73930.91,412.6,9e-05,0.0,0.00859]
[1776640846107,66.99,73914.68,412.6,9e-05,0.0,0.00826]
[1776640851155,66.99,73914.24,412.6,9e-05,0.0,0.00825]
[1776640856178,66.99,73917.05,412.6,9e-05,0.0,0.00831]
[1776640858193,66.99,73926.06,412.6,9e-05,0.0,0.00849]
[1776640863228,66.99,73929.69,412.6,9e-05,0.0,0.00857]
[1776640867256,66.99,73920.52,412.6,9e-05,0.0,0.00838]
[1776640872291,66.99,73914.43,412.6,9e-05,0.0,0.00826]
[1776640877327,66.99,73913.01,412.6,9e-05,0.0,0.00823]
[1776640882363,66.99,73908.56,412.6,9e-05,0.0,0.00814]
[1776640887398,66.99,73909.12,412.6,9e-05,0.0,0.00815]
[1776640892434,66.99,73914.74,412.6,9e-05,0.0,0.00814]
[1776640897469,66.99,73915.21,412.6,9e-05,0.0,0.00815]
[1776640902503,66.99,73915.37,412.6,9e-05,0.0,0.00816]
[1776640904518,66.99,73908.66,412.6,9e-05,0.0,0.00803]
[1776640906532,66.99,73896.83,412.6,8e-05,0.0,0.0078]
[1776640911567,66.99,73902.73,412.6,9e-05,0.0,0.00791]
[1776640912573,66.99,73887.33,412.6,8e-05,0.0,0.00762]
[1776640915595,66.99,73880.77,412.6,8e-05,0.0,0.0075]
[1776640920630,66.99,73880.42,412.6,8e-05,0.0,0.00749]
[1776640921638,66.99,73871.6,412.6,8e-05,0.0,0.00733]
[1776640924658,66.99,73859.32,412.6,8e-05,0.0,0.00711]
[1776640929693,66.99,73855.78,412.6,8e-05,0.0,0.00705]
[1776640934728,66.99,73847.57,412.6,7e-05,0.0,0.00691]
[1776640939765,66.99,73836.73,412.6,7e-05,0.0,0.00673]
[1776640944800,66.99,73832.42,412.6,7e-05,0.0,0.00666]
[1776640949835,66.99,73838.11,412.6,7e-05,0.0,0.00675]
[1776640950842,66.99,73845.28,412.6,7e-05,0.0,0.00687]
[1776640955877,66.99,73850.98,412.6,7e-05,0.0,0.00687]
[1776640956884,66.99,73857.52,412.6,7e-05,0.0,0.00698]
[1776640961921,66.99,73863.73,412.6,8e-05,0.0,0.00709]
[1776640965949,66.99,73857.35,412.6,7e-05,0.0,0.00698]
[1776640970985,66.99,73863.25,412.6,8e-05,0.0,0.00708]
[1776640976020,66.99,73864.63,412.6,8e-05,0.0,0.0071]
[1776640979041,66.99,73871.41,412.6,8e-05,0.0,0.00722]
[1776640980051,66.99,73878.64,412.6,8e-05,0.0,0.00735]
[1776640982064,66.99,73887.15,412.6,8e-05,0.0,0.0075]
[1776640987100,66.99,73906.91,412.6,8e-05,0.0,0.00787]
[1776640991128,66.99,73921.2,412.6,9e-05,0.0,0.00815]
[1776640996163,66.99,73922.96,412.6,9e-05,0.0,0.00819]
[1776641001198,66.99,73925.48,412.6,9e-05,0.0,0.00824]
[1776641005227,66.99,73939.27,412.6,9e-05,0.0,0.00852]
[1776641010266,66.99,73944.47,412.6,9e-05,0.0,0.00863]
[1776641012282,66.99,73958.48,412.6,0.0001,0.0,0.00879]
[1776641013294,66.99,73939.99,412.6,9e-05,0.0,0.00841]
[1776641014299,66.99,73928.64,412.6,9e-05,0.0,0.00818]
[1776641018327,66.99,73921.51,412.6,9e-05,0.0,0.00804]
[1776641021347,66.99,73930.56,412.6,9e-05,0.0,0.00822]
[1776641023362,66.99,73938.19,412.6,9e-05,0.0,0.00837]
[1776641025381,66.99,73928.87,412.6,9e-05,0.0,0.00819]
[1776641030416,66.99,73924.56,412.6,9e-05,0.0,0.0081]
[1776641035452,66.99,73929.15,412.6,9e-05,0.0,0.00819]
[1776641040487,66.99,73930.73,412.6,9e-05,0.0,0.00822]
[1776641045522,66.99,73933.63,412.6,9e-05,0.0,0.00828]
[1776641050557,66.99,73932.09,412.6,9e-05,0.0,0.00825]
[1776641055592,66.99,73926.81,412.6,9e-05,0.0,0.00814]
[1776641060627,66.99,73924.48,412.6,9e-05,0.0,0.0081]
[1776641065430,66.99,73924.07,412.6,9e-05,0.0,0.00809]
[1776641065557,66.99,73924.07,412.6,9e-05,0.0,0.00809]
[1776641065664,66.99,73900.29,412.6,8e-05,0.0,0.00764]
[1776641066195,66.99,73900.29,412.6,8e-05,0.0,0.00764]
[1776641066671,66.99,73895.44,412.6,8e-05,0.0,0.00755]
[1776641067976,66.99,73894.88,412.6,8e-05,0.0,0.00753]
[1776641071706,66.99,73894.03,412.6,8e-05,0.0,0.00741]
[1776641076741,66.99,73893.11,412.6,8e-05,0.0,0.00739]
[1776641081776,66.99,73897.67,412.6,8e-05,0.0,0.00747]
[1776641083791,66.99,73904.64,412.6,8e-05,0.0,0.0076]
[1776641088826,66.99,73907.72,412.6,8e-05,0.0,0.00766]
[1776641093862,66.99,73907.66,412.6,8e-05,0.0,0.00766]
[1776641094868,66.99,73900.62,412.6,8e-05,0.0,0.00753]
[1776641099904,66.99,73894.15,412.6,8e-05,0.0,0.00741]
[1776641104941,66.99,73891.49,412.6,8e-05,0.0,0.00736]
[1776641105948,66.99,73903.22,412.6,8e-05,0.0,0.00758]
[1776641110983,66.99,73906.26,412.6,8e-05,0.0,0.00763]
[1776641116018,66.99,73906.42,412.6,8e-05,0.0,0.00764]
[1776641121053,66.99,73910.72,412.6,8e-05,0.0,0.00772]
[1776641122059,66.99,73901.22,412.6,8e-05,0.0,0.00754]
[1776641127095,66.99,73900.6,412.6,8e-05,0.0,0.00753]
[1776641132130,66.99,73901.23,412.6,8e-05,0.0,0.00743]
[1776641137165,66.99,73902.04,412.6,8e-05,0.0,0.00744]
[1776641142200,66.99,73901.61,412.6,8e-05,0.0,0.00744]
[1776641147235,66.99,73901.7,412.6,8e-05,0.0,0.00744]
[1776641152270,66.99,73903.04,412.6,8e-05,0.0,0.00746]
[1776641155291,66.99,73910.91,412.6,8e-05,0.0,0.00761]
[1776641161333,66.99,73919.89,412.6,8e-05,0.0,0.00778]
[1776641162340,66.99,73926.22,412.6,9e-05,0.0,0.0079]
[1776641168381,66.99,73933.61,412.6,9e-05,0.0,0.00804]
[1776641173417,66.99,73937.89,412.6,9e-05,0.0,0.00812]
[1776641178452,66.99,73938.13,412.6,9e-05,0.0,0.00813]
[1776641183487,66.99,73936.39,412.6,9e-05,0.0,0.0081]
[1776641188522,66.99,73943.27,412.6,9e-05,0.0,0.00823]
[1776641191543,66.99,73939.14,412.6,9e-05,0.0,0.00803]
[1776641196578,66.99,73937.24,412.6,9e-05,0.0,0.00799]
[1776641201613,66.99,73937.84,412.6,9e-05,0.0,0.008]
[1776641204634,66.99,73944.49,412.6,9e-05,0.0,0.00814]
[1776641205641,66.99,73953.04,412.6,9e-05,0.0,0.00831]
[1776641207655,66.99,73961.16,412.6,9e-05,0.0,0.00847]
[1776641212690,66.99,73961.98,412.6,9e-05,0.0,0.00849]
[1776641217726,66.99,73955.16,412.6,9e-05,0.0,0.00835]
[1776641219740,66.99,73947.63,412.6,9e-05,0.0,0.0082]
[1776641224775,66.99,73946.61,412.6,9e-05,0.0,0.00818]
[1776641229810,66.99,73947.11,412.6,9e-05,0.0,0.00819]
[1776641234845,66.99,73945.71,412.6,9e-05,0.0,0.00816]
[1776641236859,66.99,73933.2,412.6,9e-05,0.0,0.00791]
[1776641241894,66.99,73935.26,412.6,9e-05,0.0,0.00795]
[1776641245926,66.99,73926.66,412.6,8e-05,0.0,0.00779]
[1776641250962,66.99,73925.99,412.6,8e-05,0.0,0.00778]
[1776641252977,66.99,73925.93,412.6,8e-05,0.0,0.00766]
[1776641258012,66.99,73924.78,412.6,8e-05,0.0,0.00764]
[1776641263047,66.99,73923.98,412.6,8e-05,0.0,0.00762]
[1776641268082,66.99,73923.99,412.6,8e-05,0.0,0.00762]
[1776641273117,66.99,73932.1,412.6,8e-05,0.0,0.00778]
[1776641277145,66.99,73941.44,412.6,9e-05,0.0,0.00796]
[1776641282180,66.99,73934.45,412.6,8e-05,0.0,0.00782]
[1776641283187,66.99,73925.49,412.6,8e-05,0.0,0.00765]
[1776641288221,66.99,73922.3,412.6,8e-05,0.0,0.00759]
[1776641294264,66.99,73925.22,412.6,8e-05,0.0,0.00765]
[1776641296277,66.99,73931.8,412.6,8e-05,0.0,0.00777]
[1776641298292,66.99,73938.1,412.6,9e-05,0.0,0.00789]
[1776641303327,66.99,73936.3,412.6,9e-05,0.0,0.00786]
[1776641308361,66.99,73936.39,412.6,9e-05,0.0,0.00786]
[1776641313397,66.99,73937.16,412.6,8e-05,0.0,0.00776]
[1776641317424,66.99,73943.58,412.6,9e-05,0.0,0.00788]
[1776641323467,66.99,73937.12,412.6,8e-05,0.0,0.00776]
[1776641325481,66.99,73930.41,412.6,8e-05,0.0,0.00763]
[1776641330516,66.99,73929.9,412.6,8e-05,0.0,0.00762]
[1776641332530,66.99,73942.07,412.6,9e-05,0.0,0.00785]
[1776641337566,66.99,73948.2,412.6,9e-05,0.0,0.00797]
[1776641342601,66.99,73940.74,412.6,8e-05,0.0,0.00783]
[1776641343607,66.99,73932.02,412.6,8e-05,0.0,0.00766]
[1776641347637,66.99,73924.57,412.6,8e-05,0.0,0.00752]
[1776641352672,66.99,73921.56,412.6,8e-05,0.0,0.00747]
[1776641356700,66.99,73911.6,412.6,8e-05,0.0,0.00729]
[1776641361735,66.99,73914.93,412.6,8e-05,0.0,0.00735]
[1776641362742,66.99,73906.33,412.6,8e-05,0.0,0.00719]
[1776641364756,66.99,73899.97,412.6,8e-05,0.0,0.00708]
[1776641369791,66.99,73890.99,412.6,7e-05,0.0,0.00692]
[1776641371805,66.99,73889.29,412.6,7e-05,0.0,0.00679]
[1776641375833,66.99,73910.34,412.6,8e-05,0.0,0.00715]
[1776641380868,66.99,73914.14,412.6,8e-05,0.0,0.00722]
[1776641385903,66.99,73916.05,412.6,8e-05,0.0,0.00726]
[1776641390938,66.99,73912.76,412.6,8e-05,0.0,0.0072]
[1776641395973,66.99,73913.09,412.6,8e-05,0.0,0.0072]
[1776641401015,66.99,73921.06,412.6,8e-05,0.0,0.00735]
[1776641406049,66.99,73931.85,412.6,8e-05,0.0,0.00754]
[1776641409071,66.99,73943.88,412.6,8e-05,0.0,0.00777]
[1776641414106,66.99,73949.3,412.6,9e-05,0.0,0.00787]
[1776641419141,66.99,73955.72,412.6,9e-05,0.0,0.008]
[1776641420148,66.99,73973.35,412.6,9e-05,0.0,0.00835]
[1776641422162,66.99,73965.68,412.6,9e-05,0.0,0.0082]
[1776641424176,66.99,73972.11,412.6,9e-05,0.0,0.00832]
[1776641426190,66.99,73981.14,412.6,9e-05,0.0,0.00851]
[1776641431225,66.99,73981.98,412.6,9e-05,0.0,0.0084]
[1776641436260,66.99,73973.82,412.6,9e-05,0.0,0.00824]
[1776641441295,66.99,73974.87,412.6,9e-05,0.0,0.00826]
[1776641446330,66.99,73975.87,412.6,9e-05,0.0,0.00828]
[1776641450358,66.99,73957.35,412.6,9e-05,0.0,0.00791]
[1776641455393,66.99,73952.66,412.6,9e-05,0.0,0.00782]
[1776641460428,66.99,73953.49,412.6,9e-05,0.0,0.00784]
[1776641465463,66.99,73952.17,412.6,8e-05,0.0,0.00781]
[1776641468485,66.99,73945.77,412.6,8e-05,0.0,0.00769]
[1776641473520,66.99,73945.8,412.6,8e-05,0.0,0.00769]
[1776641474527,66.99,73938.81,412.6,8e-05,0.0,0.00756]
[1776641479562,66.99,73934.82,412.6,8e-05,0.0,0.00749]
[1776641480569,66.99,73927.49,412.6,8e-05,0.0,0.00735]
[1776641483590,66.99,73936.34,412.6,8e-05,0.0,0.00751]
[1776641488625,66.99,73931.41,412.6,8e-05,0.0,0.00742]
[1776641490639,66.99,73914.55,412.6,8e-05,0.0,0.00712]
[1776641495673,66.99,73916.01,412.6,8e-05,0.0,0.00704]
[1776641500709,66.99,73914.31,412.6,8e-05,0.0,0.00701]
[1776641505744,66.99,73903.25,412.6,7e-05,0.0,0.00682]
[1776641507758,66.99,73895.46,412.6,7e-05,0.0,0.00669]
[1776641508765,66.99,73888.82,412.6,7e-05,0.0,0.00658]
[1776641509772,66.99,73875.39,412.6,7e-05,0.0,0.00636]
[1776641514806,66.99,73869.43,412.6,7e-05,0.0,0.00627]
[1776641516821,66.99,73863.11,412.6,7e-05,0.0,0.00617]
[1776641521857,66.99,73874.38,412.6,7e-05,0.0,0.00635]
[1776641523871,66.99,73881.85,412.6,7e-05,0.0,0.00647]
[1776641525885,66.99,73892.63,412.6,7e-05,0.0,0.00664]
[1776641529912,66.99,73901.37,412.6,7e-05,0.0,0.00679]
[1776641530920,66.99,73893.75,412.6,7e-05,0.0,0.00666]
[1776641531926,66.99,73886.36,412.6,7e-05,0.0,0.00654]
[1776641532940,66.99,73878.76,412.6,7e-05,0.0,0.00642]
[1776641533947,66.99,73865.7,412.6,7e-05,0.0,0.00621]
[1776641538984,66.99,73867.44,412.6,7e-05,0.0,0.00624]
[1776641544019,66.99,73876.91,412.6,7e-05,0.0,0.00639]
[1776641545026,66.99,73887.72,412.6,7e-05,0.0,0.00656]
[1776641547040,66.99,73880.68,412.6,7e-05,0.0,0.00645]
[1776641551068,66.99,73878.7,412.6,7e-05,0.0,0.00632]
[1776641553082,66.99,73886.79,412.6,7e-05,0.0,0.00645]
[1776641558117,66.99,73894.73,412.6,7e-05,0.0,0.00658]
[1776641563152,66.99,73890.32,412.6,7e-05,0.0,0.0065]
[1776641564161,66.99,73881.4,412.6,7e-05,0.0,0.00636]
[1776641567183,66.99,73869.63,412.6,7e-05,0.0,0.00618]
[1776641572223,66.99,73879.72,412.6,7e-05,0.0,0.00633]
[1776641575249,66.99,73887.14,412.6,7e-05,0.0,0.00645]
[1776641580284,66.99,73891.13,412.6,7e-05,0.0,0.00652]
[1776641585319,66.99,73897.3,412.6,7e-05,0.0,0.00662]
[1776641590354,66.99,73899.02,412.6,7e-05,0.0,0.00665]
[1776641595389,66.99,73895.55,412.6,7e-05,0.0,0.00659]
[1776641598414,66.99,73901.86,412.6,7e-05,0.0,0.00669]
[1776641603449,66.99,73903.71,412.6,7e-05,0.0,0.00672]
[1776641605463,66.99,73913.87,412.6,7e-05,0.0,0.0069]
[1776641607477,66.99,73925.8,412.6,8e-05,0.0,0.0071]
[1776641608484,66.99,73901.58,412.6,7e-05,0.0,0.00669]
[1776641611505,66.99,73895.22,412.6,7e-05,0.0,0.00648]
[1776641616540,66.99,73883.0,412.6,7e-05,0.0,0.00629]
[1776641622581,66.99,73883.61,412.6,7e-05,0.0,0.0063]
[1776641627618,66.99,73879.68,412.6,7e-05,0.0,0.00624]
[1776641633660,66.99,73880.06,412.6,7e-05,0.0,0.00624]
[1776641634667,66.99,73892.46,412.6,7e-05,0.0,0.00644]
[1776641635674,66.99,73899.38,412.6,7e-05,0.0,0.00655]
[1776641640709,66.99,73901.23,412.6,7e-05,0.0,0.00658]
[1776641643732,66.99,73891.6,412.6,7e-05,0.0,0.00643]
[1776641645746,66.99,73885.24,412.6,7e-05,0.0,0.00632]
[1776641646753,66.99,73869.27,412.6,7e-05,0.0,0.00608]
[1776641651788,66.99,73872.42,412.6,7e-05,0.0,0.00612]
[1776641656823,66.99,73867.4,412.6,6e-05,0.0,0.00605]
[1776641657830,66.99,73858.24,412.6,6e-05,0.0,0.00591]
[1776641659844,66.99,73850.21,412.6,6e-05,0.0,0.00579]
[1776641663872,66.99,73856.98,412.6,6e-05,0.0,0.00589]
[1776641667900,66.99,73863.24,412.6,6e-05,0.0,0.00599]
[1776641672935,66.99,73868.11,412.6,6e-05,0.0,0.00597]
[1776641677305,66.99,73868.65,412.6,6e-05,0.0,0.00597]
[1776641678802,66.99,73868.04,412.6,6e-05,0.0,0.00596]
[1776641684013,66.99,73868.7,412.6,6e-05,0.0,0.00597]
[1776641689048,66.99,73883.56,412.6,7e-05,0.0,0.0062]
[1776641694083,66.99,73890.81,412.6,7e-05,0.0,0.00631]
[1776641699118,66.99,73894.5,412.6,7e-05,0.0,0.00637]
[1776641704153,66.99,73893.81,412.6,7e-05,0.0,0.00636]
[1776641709188,66.99,73893.66,412.6,7e-05,0.0,0.00636]
[1776641710197,66.99,73883.88,412.6,7e-05,0.0,0.00621]
[1776641711204,66.99,73873.58,412.6,7e-05,0.0,0.00605]
[1776641712211,66.99,73863.98,412.6,6e-05,0.0,0.0059]
[1776641714225,66.99,73856.32,412.6,6e-05,0.0,0.00579]
[1776641719260,66.99,73859.12,412.6,6e-05,0.0,0.00583]
[1776641723288,66.99,73866.45,412.6,6e-05,0.0,0.00594]
[1776641728323,66.99,73868.56,412.6,6e-05,0.0,0.00597]
[1776641733359,66.99,73872.58,412.6,6e-05,0.0,0.00594]
[1776641738394,66.99,73871.24,412.6,6e-05,0.0,0.00592]
[1776641743433,66.99,73874.43,412.6,6e-05,0.0,0.00597]
[1776641744439,66.99,73886.55,412.6,7e-05,0.0,0.00615]
[1776641748467,66.99,73897.39,412.6,7e-05,0.0,0.00632]
[1776641753505,66.99,73889.05,412.6,7e-05,0.0,0.00619]
[1776641759581,66.99,73893.96,412.6,7e-05,0.0,0.00627]
[1776641764585,66.99,73896.95,412.6,7e-05,0.0,0.00631]
[1776641765592,66.99,73903.81,412.6,7e-05,0.0,0.00642]
[1776641766599,66.99,73914.35,412.6,7e-05,0.0,0.00659]
[1776641770544,66.99,73915.52,412.6,7e-05,0.0,0.00661]
[1776641771634,66.99,73929.3,412.6,7e-05,0.0,0.00684]
[1776641776669,66.99,73923.69,412.6,7e-05,0.0,0.00675]
[1776641781705,66.99,73926.68,412.6,7e-05,0.0,0.0068]
[1776641786740,66.99,73932.47,412.6,7e-05,0.0,0.0069]
[1776641788754,66.99,73940.54,412.6,8e-05,0.0,0.00704]
[1776641789761,66.99,73947.75,412.6,8e-05,0.0,0.00716]
[1776641794797,66.99,73953.36,412.6,8e-05,0.0,0.00716]
[1776641799832,66.99,73946.78,412.6,8e-05,0.0,0.00704]
[1776641802853,66.99,73960.41,412.6,8e-05,0.0,0.00728]
[1776641804867,66.99,73952.04,412.6,8e-05,0.0,0.00713]
[1776641809902,66.99,73951.46,412.6,8e-05,0.0,0.00712]
[1776641814937,66.99,73951.48,412.6,8e-05,0.0,0.00712]
[1776641818965,66.99,73960.11,412.6,8e-05,0.0,0.00728]
[1776641822993,66.99,73953.39,412.6,8e-05,0.0,0.00716]
[1776641828028,66.99,73954.06,412.6,8e-05,0.0,0.00717]
[1776641833063,66.99,73960.32,412.6,8e-05,0.0,0.00728]
[1776641840112,66.99,73962.88,412.6,8e-05,0.0,0.00733]
[1776641845149,66.99,73976.71,412.6,8e-05,0.0,0.00758]
[1776641847162,66.99,73982.96,412.6,8e-05,0.0,0.0077]
[1776641849177,66.99,73973.45,412.6,8e-05,0.0,0.00752]
[1776641851191,66.99,73972.29,412.6,8e-05,0.0,0.00739]
[1776641856226,66.99,73971.81,412.6,8e-05,0.0,0.00738]
[1776641860254,66.99,73980.3,412.6,8e-05,0.0,0.00753]
[1776641863275,66.99,73987.19,412.6,8e-05,0.0,0.00766]
[1776641868310,66.99,73985.11,412.6,8e-05,0.0,0.00762]
[1776641874352,66.99,73981.19,412.6,8e-05,0.0,0.00755]
[1776641880394,66.99,73976.87,412.6,8e-05,0.0,0.00747]
[1776641885429,66.99,73974.83,412.6,8e-05,0.0,0.00743]
[1776641890464,66.99,73974.99,412.6,8e-05,0.0,0.00743]
[1776641895500,66.99,73977.57,412.6,8e-05,0.0,0.00748]
[1776641896507,66.99,73944.66,412.6,7e-05,0.0,0.0069]
[1776641901542,66.99,73936.22,412.6,7e-05,0.0,0.00675]
[1776641904563,66.99,73918.48,412.6,7e-05,0.0,0.00646]
[1776641909598,66.99,73915.42,412.6,7e-05,0.0,0.00641]
[1776641914632,66.99,73916.18,412.6,7e-05,0.0,0.00632]
[1776641916647,66.99,73899.83,412.6,7e-05,0.0,0.00607]
[1776641921684,66.99,73902.43,412.6,7e-05,0.0,0.00611]
[1776641926718,66.99,73902.6,412.6,7e-05,0.0,0.00611]
[1776641928733,66.99,73895.46,412.6,6e-05,0.0,0.006]
[1776641932761,66.99,73885.46,412.6,6e-05,0.0,0.00585]
[1776641934775,66.99,73878.47,412.6,6e-05,0.0,0.00575]
[1776641939810,66.99,73874.83,412.6,6e-05,0.0,0.0057]
[1776641941844,66.99,73881.84,412.6,6e-05,0.0,0.0058]
[1776641942843,66.99,73889.18,412.6,6e-05,0.0,0.00591]
[1776641943850,66.99,73896.96,412.6,7e-05,0.0,0.00602]
[1776641946871,66.99,73890.57,412.6,6e-05,0.0,0.00593]
[1776641951906,66.99,73893.46,412.6,6e-05,0.0,0.00597]
[1776641956941,66.99,73895.91,412.6,6e-05,0.0,0.00601]
[1776641960969,66.99,73912.22,412.6,7e-05,0.0,0.00626]
[1776641961976,66.99,73918.67,412.6,7e-05,0.0,0.00636]
[1776641967066,66.99,73919.27,412.6,7e-05,0.0,0.00637]
[1776641967163,66.99,73912.96,412.6,7e-05,0.0,0.00627]
[1776641971042,66.99,73911.54,412.6,7e-05,0.0,0.00615]
[1776641973056,66.99,73894.26,412.6,6e-05,0.0,0.00589]
[1776641977084,66.99,73904.3,412.6,7e-05,0.0,0.00604]
[1776641982119,66.99,73904.06,412.6,7e-05,0.0,0.00604]
[1776641987154,66.99,73906.06,412.6,7e-05,0.0,0.00607]
[1776641992189,66.99,73905.3,412.6,7e-05,0.0,0.00606]
[1776641997224,66.99,73906.63,412.6,7e-05,0.0,0.00608]
[1776642002259,66.99,73917.24,412.6,7e-05,0.0,0.00624]
[1776642007294,66.99,73913.83,412.6,7e-05,0.0,0.00619]
[1776642010315,66.99,73905.34,412.6,7e-05,0.0,0.00606]
[1776642015350,66.99,73901.73,412.6,6e-05,0.0,0.006]
[1776642019307,66.99,73898.41,412.6,6e-05,0.0,0.00595]
[1776642019320,66.99,73898.41,412.6,6e-05,0.0,0.00595]
[1776642019380,66.99,73867.79,412.6,6e-05,0.0,0.00551]
[1776642019937,66.99,73867.79,412.6,6e-05,0.0,0.00551]
[1776642020388,66.99,73857.44,412.6,6e-05,0.0,0.00537]
[1776642021397,66.99,73867.34,412.6,6e-05,0.0,0.0055]
[1776642023413,66.99,73860.52,412.6,6e-05,0.0,0.00541]
[1776642025734,66.99,73868.97,412.6,6e-05,0.0,0.00553]
[1776642026435,66.99,73876.94,412.6,6e-05,0.0,0.00564]
[1776642031469,66.99,73876.53,412.6,6e-05,0.0,0.00554]
[1776642032476,66.99,73883.11,412.6,6e-05,0.0,0.00564]
[1776642038518,66.99,73885.7,412.6,6e-05,0.0,0.00567]
[1776642043553,66.99,73884.57,412.6,6e-05,0.0,0.00566]
[1776642048588,66.99,73884.8,412.6,6e-05,0.0,0.00566]
[1776642054632,66.99,73884.06,412.6,6e-05,0.0,0.00565]
[1776642059644,66.99,73888.95,412.6,6e-05,0.0,0.00572]
[1776642065709,66.99,73882.98,412.6,6e-05,0.0,0.00564]
[1776642068730,66.99,73893.95,412.6,6e-05,0.0,0.00579]
[1776642073765,66.99,73883.99,412.6,6e-05,0.0,0.00565]
[1776642075779,66.99,73877.54,412.6,6e-05,0.0,0.00556]
[1776642080814,66.99,73873.14,412.6,6e-05,0.0,0.0055]
[1776642085849,66.99,73874.58,412.6,6e-05,0.0,0.00552]
[1776642090885,66.99,73874.18,412.6,6e-05,0.0,0.00551]
[1776642092897,66.99,73873.96,412.6,6e-05,0.0,0.00542]
[1776642097933,66.99,73872.9,412.6,6e-05,0.0,0.00541]
[1776642101961,66.99,73880.0,412.6,6e-05,0.0,0.0055]
[1776642106996,66.99,73886.38,412.6,6e-05,0.0,0.00559]
[1776642109010,66.99,73892.8,412.6,6e-05,0.0,0.00569]
[1776642114045,66.99,73892.78,412.6,6e-05,0.0,0.00569]
[1776642116059,66.99,73886.37,412.6,6e-05,0.0,0.00559]
[1776642121094,66.99,73895.37,412.6,6e-05,0.0,0.00572]
[1776642127137,66.99,73894.41,412.6,6e-05,0.0,0.00571]
[1776642132188,66.99,73894.95,412.6,6e-05,0.0,0.00572]
[1776642134199,66.99,73888.22,412.6,6e-05,0.0,0.00562]
[1776642139234,66.99,73894.43,412.6,6e-05,0.0,0.00571]
[1776642144269,66.99,73896.79,412.6,6e-05,0.0,0.00574]
[1776642149304,66.99,73902.94,412.6,6e-05,0.0,0.00583]
[1776642151319,66.99,73902.83,412.6,6e-05,0.0,0.00574]
[1776642156354,66.99,73903.41,412.6,6e-05,0.0,0.00575]
[1776642161390,66.99,73903.23,412.6,6e-05,0.0,0.00575]
[1776642166427,66.99,73902.97,412.6,6e-05,0.0,0.00574]
[1776642172469,66.99,73903.4,412.6,6e-05,0.0,0.00575]
[1776642177504,66.99,73903.12,412.6,6e-05,0.0,0.00574]
[1776642182539,66.99,73905.4,412.6,6e-05,0.0,0.00578]
[1776642187574,66.99,73902.01,412.6,6e-05,0.0,0.00573]
[1776642190595,66.99,73886.69,412.6,6e-05,0.0,0.00551]
[1776642194622,66.99,73859.8,412.6,6e-05,0.0,0.00515]
[1776642195630,66.99,73866.21,412.6,6e-05,0.0,0.00523]
[1776642199657,66.99,73879.71,412.6,6e-05,0.0,0.00541]
[1776642200665,66.99,73886.22,412.6,6e-05,0.0,0.0055]
[1776642203686,66.99,73893.11,412.6,6e-05,0.0,0.0056]
[1776642205700,66.99,73904.84,412.6,6e-05,0.0,0.00577]
[1776642206707,66.99,73912.02,412.6,6e-05,0.0,0.00588]
[1776642210735,66.99,73903.63,412.6,6e-05,0.0,0.00575]
[1776642211742,66.99,73902.69,412.6,6e-05,0.0,0.00565]
[1776642218791,66.99,73903.17,412.6,6e-05,0.0,0.00565]
[1776642225840,66.99,73903.04,412.6,6e-05,0.0,0.00565]
[1776642230875,66.99,73901.08,412.6,6e-05,0.0,0.00562]
[1776642231881,66.99,73893.81,412.6,6e-05,0.0,0.00552]
[1776642236917,66.99,73892.67,412.6,6e-05,0.0,0.00551]
[1776642239938,66.99,73885.83,412.6,6e-05,0.0,0.00541]
[1776642240946,66.99,73892.29,412.6,6e-05,0.0,0.0055]
[1776642242959,66.99,73899.19,412.6,6e-05,0.0,0.0056]
[1776642245980,66.99,73917.97,412.6,6e-05,0.0,0.00587]
[1776642250008,66.99,73926.13,412.6,6e-05,0.0,0.00599]
[1776642255043,66.99,73923.94,412.6,6e-05,0.0,0.00596]
[1776642260078,66.99,73923.25,412.6,6e-05,0.0,0.00595]
[1776642265113,66.99,73923.97,412.6,6e-05,0.0,0.00596]
[1776642269141,66.99,73930.2,412.6,7e-05,0.0,0.00606]
[1776642274175,66.99,73930.84,412.6,6e-05,0.0,0.00597]
[1776642281225,66.99,73932.07,412.6,7e-05,0.0,0.00599]
[1776642286260,66.99,73930.7,412.6,6e-05,0.0,0.00597]
[1776642294315,66.99,73930.22,412.6,6e-05,0.0,0.00596]
[1776642296330,66.99,73920.74,412.6,6e-05,0.0,0.00582]
[1776642298344,66.99,73913.51,412.6,6e-05,0.0,0.00571]
[1776642299351,66.99,73926.32,412.6,6e-05,0.0,0.0059]
[1776642303379,66.99,73912.65,412.6,6e-05,0.0,0.0057]
[1776642307407,66.99,73904.85,412.6,6e-05,0.0,0.00559]
[1776642309421,66.99,73897.76,412.6,6e-05,0.0,0.00549]
[1776642314456,66.99,73898.53,412.6,6e-05,0.0,0.0055]
[1776642319502,66.99,73887.45,412.6,6e-05,0.0,0.00535]
[1776642324537,66.99,73895.03,412.6,6e-05,0.0,0.00545]
[1776642326551,66.99,73887.16,412.6,6e-05,0.0,0.00534]
[1776642331586,66.99,73892.08,412.6,6e-05,0.0,0.00532]
[1776642336621,66.99,73884.66,412.6,6e-05,0.0,0.00522]
[1776642340653,66.99,73878.31,412.6,6e-05,0.0,0.00514]
[1776642345689,66.99,73878.84,412.6,6e-05,0.0,0.00515]
[1776642350724,66.99,73876.48,412.6,6e-05,0.0,0.00512]
[1776642355759,66.99,73875.67,412.6,5e-05,0.0,0.0051]
[1776642360794,66.99,73872.91,412.6,5e-05,0.0,0.00507]
[1776642361801,66.99,73881.66,412.6,6e-05,0.0,0.00518]
[1776642364823,66.99,73890.14,412.6,6e-05,0.0,0.0053]
[1776642369858,66.99,73882.16,412.6,6e-05,0.0,0.00519]
[1776642374893,66.99,73884.95,412.6,6e-05,0.0,0.00523]
[1776642379928,66.99,73884.03,412.6,6e-05,0.0,0.00522]
[1776642384966,66.99,73893.85,412.6,6e-05,0.0,0.00535]
[1776642390001,66.99,73898.24,412.6,6e-05,0.0,0.00541]
[1776642392015,66.99,73898.87,412.6,6e-05,0.0,0.00533]
[1776642397050,66.99,73899.83,412.6,6e-05,0.0,0.00534]
[1776642402090,66.99,73902.15,412.6,6e-05,0.0,0.00537]
[1776642407125,66.99,73901.28,412.6,6e-05,0.0,0.00536]
[1776642412160,66.99,73900.23,412.6,6e-05,0.0,0.00535]
[1776642417195,66.99,73901.19,412.6,6e-05,0.0,0.00536]
[1776642422230,66.99,73902.56,412.6,6e-05,0.0,0.00538]
[1776642426258,66.99,73895.42,412.6,6e-05,0.0,0.00528]
[1776642428273,66.99,73889.01,412.6,6e-05,0.0,0.0052]
[1776642434314,66.99,73886.18,412.6,6e-05,0.0,0.00516]
[1776642439350,66.99,73883.34,412.6,6e-05,0.0,0.00512]
[1776642444385,66.99,73881.56,412.6,5e-05,0.0,0.0051]
[1776642449420,66.99,73880.82,412.6,5e-05,0.0,0.00509]
[1776642454455,66.99,73886.74,412.6,5e-05,0.0,0.00508]
[1776642458483,66.99,73896.17,412.6,6e-05,0.0,0.00521]
[1776642459490,66.99,73904.86,412.6,6e-05,0.0,0.00533]
[1776642464525,66.99,73905.08,412.6,6e-05,0.0,0.00533]
[1776642468553,66.99,73913.43,412.6,6e-05,0.0,0.00544]
[1776642473588,66.99,73911.27,412.6,6e-05,0.0,0.00541]
[1776642478623,66.99,73908.65,412.6,6e-05,0.0,0.00538]
[1776642483658,66.99,73912.89,412.6,6e-05,0.0,0.00544]
[1776642484665,66.99,73919.73,412.6,6e-05,0.0,0.00553]
[1776642489700,66.99,73924.79,412.6,6e-05,0.0,0.0056]
[1776642491714,66.99,73916.15,412.6,6e-05,0.0,0.00548]
[1776642496750,66.99,73921.65,412.6,6e-05,0.0,0.00556]
[1776642501788,66.99,73925.37,412.6,6e-05,0.0,0.00561]
[1776642506822,66.99,73927.45,412.6,6e-05,0.0,0.00564]
[1776642511858,66.99,73928.16,412.6,6e-05,0.0,0.00556]
[1776642516892,66.99,73929.61,412.6,6e-05,0.0,0.00558]
[1776642520921,66.99,73938.47,412.6,6e-05,0.0,0.00571]
[1776642525956,66.99,73938.14,412.6,6e-05,0.0,0.0057]
[1776642527970,66.99,73944.61,412.6,6e-05,0.0,0.0058]
[1776642533007,66.99,73947.15,412.6,6e-05,0.0,0.00584]
[1776642538042,66.99,73948.6,412.6,6e-05,0.0,0.00586]
[1776642541063,66.99,73957.48,412.6,7e-05,0.0,0.00599]
[1776642543078,66.99,73950.86,412.6,6e-05,0.0,0.00589]
[1776642548113,66.99,73948.81,412.6,6e-05,0.0,0.00586]
[1776642553149,66.99,73951.13,412.6,6e-05,0.0,0.0059]
[1776642558184,66.99,73950.6,412.6,6e-05,0.0,0.00589]
[1776642562213,66.99,73942.91,412.6,6e-05,0.0,0.00577]
[1776642568255,66.99,73942.55,412.6,6e-05,0.0,0.00577]
[1776642572283,66.99,73942.63,412.6,6e-05,0.0,0.00568]
[1776642577318,66.99,73940.44,412.6,6e-05,0.0,0.00565]
[1776642582353,66.99,73941.07,412.6,6e-05,0.0,0.00566]
[1776642587388,66.99,73947.04,412.6,6e-05,0.0,0.00574]
[1776642592423,66.99,73948.88,412.6,6e-05,0.0,0.00577]
[1776642597458,66.99,73944.26,412.6,6e-05,0.0,0.0057]
[1776642602493,66.99,73943.36,412.6,6e-05,0.0,0.00569]
[1776642603500,66.99,73933.27,412.6,6e-05,0.0,0.00554]
[1776642608537,66.99,73934.29,412.6,6e-05,0.0,0.00556]
[1776642613571,66.99,73941.39,412.6,6e-05,0.0,0.00566]
[1776642619613,66.99,73941.37,412.6,6e-05,0.0,0.00566]
[1776642621338,66.99,73941.37,412.6,6e-05,0.0,0.00566]
[1776642621353,66.99,73942.05,412.6,6e-05,0.0,0.00567]
[1776642621705,66.99,73942.05,412.6,6e-05,0.0,0.00567]
[1776642622046,66.99,73942.05,412.6,6e-05,0.0,0.00567]
[1776642622124,66.99,73980.22,412.6,7e-05,0.0,0.00625]
[1776642627954,66.99,73981.91,412.6,7e-05,0.0,0.00627]
[1776642628043,66.99,73973.86,412.6,7e-05,0.0,0.00615]
[1776642631700,66.99,73969.71,412.6,7e-05,0.0,0.00599]
[1776642636735,66.99,73972.82,412.6,7e-05,0.0,0.00603]
[1776642641770,66.99,73973.46,412.6,7e-05,0.0,0.00604]
[1776642647812,66.99,73973.46,412.6,7e-05,0.0,0.00604]
[1776642652026,66.99,73977.83,412.6,7e-05,0.0,0.00611]
[1776642657883,66.99,73981.72,412.6,7e-05,0.0,0.00617]
[1776642662918,66.99,73982.85,412.6,7e-05,0.0,0.00619]
[1776642667957,66.99,73982.74,412.6,7e-05,0.0,0.00619]
[1776642669973,66.99,73992.08,412.6,7e-05,0.0,0.00634]
[1776642672790,66.99,73994.76,412.6,7e-05,0.0,0.00638]
[1776642672994,66.99,73982.69,412.6,7e-05,0.0,0.00619]
[1776642674001,66.99,73975.79,412.6,7e-05,0.0,0.00608]
[1776642674831,66.99,73975.79,412.6,7e-05,0.0,0.00608]
[1776642680045,66.99,73980.72,412.6,7e-05,0.0,0.00616]
[1776642685080,66.99,73984.34,412.6,7e-05,0.0,0.00621]
[1776642689108,66.99,73977.4,412.6,7e-05,0.0,0.0061]
[1776642691126,66.99,73976.31,412.6,7e-05,0.0,0.00599]
[1776642696161,66.99,73979.37,412.6,7e-05,0.0,0.00604]
[1776642701196,66.99,73977.63,412.6,7e-05,0.0,0.00601]
[1776642703209,66.99,73968.74,412.6,6e-05,0.0,0.00588]
[1776642708244,66.99,73970.38,412.6,6e-05,0.0,0.0059]
[1776642713280,66.99,73970.16,412.6,6e-05,0.0,0.0059]
[1776642718314,66.99,73969.93,412.6,6e-05,0.0,0.00589]
[1776642719322,66.99,73958.5,412.6,6e-05,0.0,0.00572]
[1776642721336,66.99,73972.71,412.6,6e-05,0.0,0.00594]
[1776642725364,66.99,73980.22,412.6,7e-05,0.0,0.00605]
[1776642730399,66.99,73982.33,412.6,7e-05,0.0,0.00608]
[1776642733420,66.99,73989.82,412.6,7e-05,0.0,0.0062]
[1776642738460,66.99,73990.73,412.6,7e-05,0.0,0.00621]
[1776642743495,66.99,73992.07,412.6,7e-05,0.0,0.00624]
[1776642745509,66.99,73999.94,412.6,7e-05,0.0,0.00636]
[1776642751551,66.99,74003.04,412.6,7e-05,0.0,0.00631]
[1776642752558,66.99,73994.82,412.6,7e-05,0.0,0.00618]
[1776642754572,66.99,74001.0,412.6,7e-05,0.0,0.00628]
[1776642759607,66.99,74005.41,412.6,7e-05,0.0,0.00635]
[1776642764642,66.99,74005.24,412.6,7e-05,0.0,0.00635]
[1776642765649,66.99,73998.74,412.6,7e-05,0.0,0.00624]
[1776642770684,66.99,73999.29,412.6,7e-05,0.0,0.00625]
[1776642775720,66.99,74004.75,412.6,7e-05,0.0,0.00634]
[1776642780755,66.99,74003.62,412.6,7e-05,0.0,0.00632]
[1776642785789,66.99,74005.55,412.6,7e-05,0.0,0.00635]
[1776642788060,66.99,74005.79,412.6,7e-05,0.0,0.00635]
[1776642791909,66.99,74006.22,412.6,7e-05,0.0,0.00636]
[1776642794075,66.99,74004.9,412.6,7e-05,0.0,0.00634]
[1776642796874,66.99,73996.5,412.6,7e-05,0.0,0.00621]
[1776642798046,66.99,73996.5,412.6,7e-05,0.0,0.00621]
[1776642798145,66.99,73989.54,412.6,7e-05,0.0,0.0061]
[1776642800620,66.99,73984.88,412.6,7e-05,0.0,0.00603]
[1776642802916,66.99,73972.1,412.6,6e-05,0.0,0.00583]
[1776642804143,66.99,73972.1,412.6,6e-05,0.0,0.00583]
[1776642810972,66.99,73972.62,412.6,6e-05,0.0,0.00584]
[1776642811979,66.99,73972.9,412.6,6e-05,0.0,0.00575]
[1776642817016,66.99,73972.87,412.6,6e-05,0.0,0.00575]
[1776642822050,66.99,73965.61,412.6,6e-05,0.0,0.00564]
[1776642825071,66.99,73959.38,412.6,6e-05,0.0,0.00555]
[1776642830105,66.99,73959.03,412.6,6e-05,0.0,0.00555]
[1776642832119,66.99,73949.6,412.6,6e-05,0.0,0.00542]
[1776642833126,66.99,73939.24,412.6,6e-05,0.0,0.00527]
[1776642838162,66.99,73940.7,412.6,6e-05,0.0,0.00529]
[1776642840176,66.99,73931.86,412.6,6e-05,0.0,0.00517]
[1776642842190,66.99,73918.16,412.6,5e-05,0.0,0.005]
[1776642847224,66.99,73916.97,412.6,5e-05,0.0,0.00498]
[1776642852260,66.99,73917.04,412.6,5e-05,0.0,0.00498]
[1776642858302,66.99,73914.82,412.6,5e-05,0.0,0.00495]
[1776642863337,66.99,73917.24,412.6,5e-05,0.0,0.00498]
[1776642868371,66.99,73915.54,412.6,5e-05,0.0,0.00496]
[1776642871393,66.99,73915.57,412.6,5e-05,0.0,0.00488]
[1776642876429,66.99,73917.37,412.6,5e-05,0.0,0.0049]
[1776642877420,66.99,73917.37,412.6,5e-05,0.0,0.0049]
[1776642882471,66.99,73925.04,412.6,5e-05,0.0,0.005]
[1776642883478,66.99,73932.64,412.6,6e-05,0.0,0.0051]
[1776642888513,66.99,73935.62,412.6,6e-05,0.0,0.00514]
[1776642891535,66.99,73952.34,412.6,6e-05,0.0,0.00537]
[1776642896571,66.99,73951.14,412.6,6e-05,0.0,0.00535]
[1776642901606,66.99,73950.83,412.6,6e-05,0.0,0.00535]
[1776642902620,66.99,73934.75,412.6,6e-05,0.0,0.00513]
[1776642903621,66.99,73922.48,412.6,5e-05,0.0,0.00497]
[1776642908656,66.99,73917.5,412.6,5e-05,0.0,0.0049]
[1776642913691,66.99,73916.61,412.6,5e-05,0.0,0.00489]
[1776642918726,66.99,73915.78,412.6,5e-05,0.0,0.00488]
[1776642923423,66.99,73916.31,412.6,5e-05,0.0,0.00489]
[1776642928800,66.99,73913.08,412.6,5e-05,0.0,0.00485]
[1776642931817,66.99,73908.23,412.6,5e-05,0.0,0.00471]
[1776642936853,66.99,73908.27,412.6,5e-05,0.0,0.00471]
[1776642941889,66.99,73908.11,412.6,5e-05,0.0,0.00471]
[1776642946924,66.99,73908.07,412.6,5e-05,0.0,0.00471]
[1776642951959,66.99,73907.16,412.6,5e-05,0.0,0.0047]
[1776642956994,66.99,73906.73,412.6,5e-05,0.0,0.00469]
[1776642961024,66.99,73899.71,412.6,5e-05,0.0,0.00461]
[1776642963038,66.99,73893.25,412.6,5e-05,0.0,0.00453]
[1776642966059,66.99,73885.55,412.6,5e-05,0.0,0.00444]
[1776642971094,66.99,73884.79,412.6,5e-05,0.0,0.00443]
[1776642976129,66.99,73883.65,412.6,5e-05,0.0,0.00442]
[1776642981163,66.99,73880.87,412.6,5e-05,0.0,0.00438]
[1776642986199,66.99,73881.82,412.6,5e-05,0.0,0.0044]
[1776642989220,66.99,73875.08,412.6,5e-05,0.0,0.00432]
[1776642991234,66.99,73873.3,412.6,5e-05,0.0,0.00423]
[1776642996269,66.99,73873.3,412.6,5e-05,0.0,0.00423]
[1776642997875,66.99,73873.1,412.6,5e-05,0.0,0.00422]
[1776643002311,66.99,73866.69,412.6,4e-05,0.0,0.00415]
[1776643009360,66.99,73879.49,412.6,5e-05,0.0,0.0043]
[1776643014395,66.99,73876.46,412.6,5e-05,0.0,0.00426]
[1776643019430,66.99,73872.81,412.6,5e-05,0.0,0.00422]
[1776643024465,66.99,73875.71,412.6,5e-05,0.0,0.00425]
[1776643029500,66.99,73878.38,412.6,5e-05,0.0,0.00428]
[1776643034535,66.99,73883.7,412.6,5e-05,0.0,0.00434]
[1776643039570,66.99,73885.11,412.6,5e-05,0.0,0.00436]
[1776643043913,66.99,73885.53,412.6,5e-05,0.0,0.00436]
[1776643049639,66.99,73889.73,412.6,5e-05,0.0,0.00441]
[1776643050648,66.99,73881.15,412.6,5e-05,0.0,0.00431]
[1776643051654,66.99,73876.43,412.6,5e-05,0.0,0.00419]
[1776643053668,66.99,73868.97,412.6,4e-05,0.0,0.00411]
[1776643055682,66.99,73861.95,412.6,4e-05,0.0,0.00403]
[1776643060717,66.99,73862.6,412.6,4e-05,0.0,0.00404]
[1776643065752,66.99,73862.92,412.6,4e-05,0.0,0.00404]
[1776643070786,66.99,73865.51,412.6,4e-05,0.0,0.00407]
[1776643075822,66.99,73865.97,412.6,4e-05,0.0,0.00408]
[1776643080857,66.99,73866.15,412.6,4e-05,0.0,0.00408]
[1776643085892,66.99,73868.08,412.6,4e-05,0.0,0.0041]
[1776643089920,66.99,73878.1,412.6,5e-05,0.0,0.00421]
[1776643094955,66.99,73881.16,412.6,5e-05,0.0,0.00424]
[1776643099990,66.99,73881.59,412.6,5e-05,0.0,0.00425]
[1776643105025,66.99,73872.33,412.6,4e-05,0.0,0.00414]
[1776643110060,66.99,73870.87,412.6,4e-05,0.0,0.00413]
[1776643111067,66.99,73868.14,412.6,4e-05,0.0,0.00403]
[1776643116102,66.99,73865.08,412.6,4e-05,0.0,0.004]
[1776643121137,66.99,73865.24,412.6,4e-05,0.0,0.004]
[1776643128188,66.99,73864.43,412.6,4e-05,0.0,0.00399]
[1776643133223,66.99,73866.08,412.6,4e-05,0.0,0.00401]
[1776643138257,66.99,73864.86,412.6,4e-05,0.0,0.004]
[1776643143293,66.99,73863.23,412.6,4e-05,0.0,0.00398]
[1776643148328,66.99,73862.91,412.6,4e-05,0.0,0.00397]
[1776643154370,66.99,73862.21,412.6,4e-05,0.0,0.00397]
[1776643159406,66.99,73864.07,412.6,4e-05,0.0,0.00399]
[1776643164441,66.99,73864.23,412.6,4e-05,0.0,0.00399]
[1776643169476,66.99,73864.13,412.6,4e-05,0.0,0.00399]
[1776643171490,66.99,73855.22,412.6,4e-05,0.0,0.00383]
[1776643174511,66.99,73848.7,412.6,4e-05,0.0,0.00376]
[1776643178539,66.99,73839.38,412.6,4e-05,0.0,0.00367]
[1776643184591,66.99,73837.22,412.6,4e-05,0.0,0.00365]
[1776643187610,66.99,73829.82,412.6,4e-05,0.0,0.00358]
[1776643192645,66.99,73829.8,412.6,4e-05,0.0,0.00358]
[1776643197679,66.99,73827.61,412.6,4e-05,0.0,0.00356]
[1776643200705,66.99,73835.5,412.6,4e-05,0.0,0.00363]
[1776643203725,66.99,73826.61,412.6,4e-05,0.0,0.00355]
[1776643204732,66.99,73819.04,412.6,4e-05,0.0,0.00348]
[1776643209768,66.99,73821.8,412.6,4e-05,0.0,0.0035]
[1776643210774,66.99,73814.76,412.6,4e-05,0.0,0.00344]
[1776643215811,66.99,73803.83,412.6,4e-05,0.0,0.00334]
[1776643219841,66.99,73797.37,412.6,4e-05,0.0,0.00328]
[1776643220946,66.99,73797.37,412.6,4e-05,0.0,0.00328]
[1776643221039,66.99,73788.41,412.6,3e-05,0.0,0.0032]
[1776643221856,66.99,73776.5,412.6,3e-05,0.0,0.0031]
[1776643224048,66.99,73777.2,412.6,3e-05,0.0,0.00311]
[1776643229642,66.99,73781.08,412.6,3e-05,0.0,0.00314]
[1776643230201,66.99,73781.08,412.6,3e-05,0.0,0.00314]
[1776643229916,66.99,73763.9,412.6,3e-05,0.0,0.003]
[1776643231933,66.99,73783.71,412.6,3e-05,0.0,0.00311]
[1776643232947,66.99,73810.05,412.6,4e-05,0.0,0.00334]
[1776643233669,66.99,73810.05,412.6,4e-05,0.0,0.00334]
[1776643234034,66.99,73810.05,412.6,4e-05,0.0,0.00334]
[1776643234067,66.99,73821.21,412.6,4e-05,0.0,0.00344]
[1776643234955,66.99,73830.5,412.6,4e-05,0.0,0.00352]
[1776643235962,66.99,73843.26,412.6,4e-05,0.0,0.00365]
[1776643237284,66.99,73844.2,412.6,4e-05,0.0,0.00365]
[1776643238487,66.99,73845.07,412.6,4e-05,0.0,0.00366]
[1776643242036,66.99,73838.54,412.6,4e-05,0.0,0.0036]
[1776643242597,66.99,73838.54,412.6,4e-05,0.0,0.0036]
[1776643242966,66.99,73838.54,412.6,4e-05,0.0,0.0036]
[1776643243048,66.99,73823.38,412.6,4e-05,0.0,0.00346]
[1776643244054,66.99,73814.54,412.6,4e-05,0.0,0.00338]
[1776643245812,66.99,73818.22,412.6,4e-05,0.0,0.00341]
[1776643251102,66.99,73836.81,412.6,4e-05,0.0,0.00358]
[1776643253121,66.99,73845.38,412.6,4e-05,0.0,0.00367]
[1776643254128,66.99,73854.54,412.6,4e-05,0.0,0.00376]
[1776643259164,66.99,73855.57,412.6,4e-05,0.0,0.00377]
[1776643263192,66.99,73839.42,412.6,4e-05,0.0,0.00361]
[1776643264199,66.99,73832.16,412.6,4e-05,0.0,0.00354]
[1776643266215,66.99,73841.18,412.6,4e-05,0.0,0.00362]
[1776643267222,66.99,73854.4,412.6,4e-05,0.0,0.00375]
[1776643272257,66.99,73854.67,412.6,4e-05,0.0,0.00376]
[1776643277292,66.99,73854.73,412.6,4e-05,0.0,0.00376]
[1776643278299,66.99,73834.48,412.6,4e-05,0.0,0.00356]
[1776643279306,66.99,73821.8,412.6,4e-05,0.0,0.00344]
[1776643281320,66.99,73814.06,412.6,4e-05,0.0,0.00337]
[1776643283642,66.99,73812.46,412.6,4e-05,0.0,0.00336]
[1776643283704,66.99,73801.03,412.6,3e-05,0.0,0.00326]
[1776643284343,66.99,73789.32,412.6,3e-05,0.0,0.00316]
[1776643285349,66.99,73800.54,412.6,3e-05,0.0,0.00325]
[1776643286213,66.99,73800.54,412.6,3e-05,0.0,0.00325]
[1776643291392,66.99,73791.93,412.6,3e-05,0.0,0.00312]
[1776643296427,66.99,73791.17,412.6,3e-05,0.0,0.00312]
[1776643301462,66.99,73792.28,412.6,3e-05,0.0,0.00313]
[1776643302469,66.99,73782.99,412.6,3e-05,0.0,0.00305]
[1776643307505,66.99,73777.35,412.6,3e-05,0.0,0.003]
[1776643308512,66.99,73783.61,412.6,3e-05,0.0,0.00305]
[1776643309519,66.99,73792.47,412.6,3e-05,0.0,0.00313]
[1776643310526,66.99,73806.51,412.6,3e-05,0.0,0.00325]
[1776643315561,66.99,73823.18,412.6,4e-05,0.0,0.0034]
[1776643318581,66.99,73830.33,412.6,4e-05,0.0,0.00346]
[1776643320596,66.99,73837.82,412.6,4e-05,0.0,0.00353]
[1776643325631,66.99,73846.87,412.6,4e-05,0.0,0.00362]
[1776643330666,66.99,73856.49,412.6,4e-05,0.0,0.00371]
[1776643335701,66.99,73852.06,412.6,4e-05,0.0,0.00367]
[1776643337715,66.99,73859.55,412.6,4e-05,0.0,0.00374]
[1776643339728,66.99,73868.77,412.6,4e-05,0.0,0.00383]
[1776643344765,66.99,73870.86,412.6,4e-05,0.0,0.00385]
[1776643347786,66.99,73881.06,412.6,4e-05,0.0,0.00396]
[1776643348793,66.99,73889.93,412.6,4e-05,0.0,0.00405]
[1776643351814,66.99,73890.89,412.6,4e-05,0.0,0.00399]
[1776643356849,66.99,73887.25,412.6,4e-05,0.0,0.00396]
[1776643359871,66.99,73872.4,412.6,4e-05,0.0,0.0038]
[1776643361886,66.99,73890.11,412.6,4e-05,0.0,0.00399]
[1776643366921,66.99,73900.68,412.6,4e-05,0.0,0.0041]
[1776643371957,66.99,73901.83,412.6,4e-05,0.0,0.00411]
[1776643376992,66.99,73905.79,412.6,5e-05,0.0,0.00416]
[1776643381023,66.99,73911.9,412.6,5e-05,0.0,0.00422]
[1776643387064,66.99,73907.7,412.6,5e-05,0.0,0.00418]
[1776643392100,66.99,73919.25,412.6,5e-05,0.0,0.00431]
[1776643397134,66.99,73916.76,412.6,5e-05,0.0,0.00428]
[1776643400166,66.99,73939.93,412.6,5e-05,0.0,0.00455]
[1776643400533,66.99,73939.93,412.6,5e-05,0.0,0.00455]
[1776643401173,66.99,73947.75,412.6,5e-05,0.0,0.00464]
[1776643402179,66.99,73929.6,412.6,5e-05,0.0,0.00442]
[1776643403186,66.99,73921.3,412.6,5e-05,0.0,0.00433]
[1776643403355,66.99,73921.3,412.6,5e-05,0.0,0.00433]
[1776643403965,66.99,73921.3,412.6,5e-05,0.0,0.00433]
[1776643405200,66.99,73929.76,412.6,5e-05,0.0,0.00443]
[1776643406337,66.99,73929.77,412.6,5e-05,0.0,0.00443]
[1776643408221,66.99,73943.24,412.6,5e-05,0.0,0.00459]
[1776643408328,66.99,73943.24,412.6,5e-05,0.0,0.00459]
[1776643409228,66.99,73952.32,412.6,5e-05,0.0,0.0047]
[1776643409552,66.99,73952.32,412.6,5e-05,0.0,0.0047]
[1776643417285,66.99,73957.49,412.6,5e-05,0.0,0.00468]
[1776643422321,66.99,73962.22,412.6,5e-05,0.0,0.00474]
[1776643427356,66.99,73963.75,412.6,5e-05,0.0,0.00476]
[1776643430377,66.99,73976.17,412.6,5e-05,0.0,0.00491]
[1776643432391,66.99,73986.33,412.6,6e-05,0.0,0.00505]
[1776643435413,66.99,73978.26,412.6,5e-05,0.0,0.00494]
[1776643438434,66.99,73986.97,412.6,6e-05,0.0,0.00505]
[1776643439441,66.99,73996.08,412.6,6e-05,0.0,0.00518]
[1776643444476,66.99,74000.92,412.6,6e-05,0.0,0.00524]
[1776643449511,66.99,74000.73,412.6,6e-05,0.0,0.00524]
[1776643454546,66.99,74003.2,412.6,6e-05,0.0,0.00527]
[1776643459581,66.99,74004.1,412.6,6e-05,0.0,0.00528]
[1776643463613,66.99,74005.36,412.6,6e-05,0.0,0.0053]
[1776643464190,66.99,74005.36,412.6,6e-05,0.0,0.0053]
[1776643464567,66.99,74036.73,412.6,6e-05,0.0,0.00575]
[1776643464726,66.99,74061.68,412.6,7e-05,0.0,0.00613]
[1776643466162,66.99,74061.68,412.6,7e-05,0.0,0.00613]
[1776643466262,66.99,74051.62,412.6,7e-05,0.0,0.00598]
[1776643467071,66.99,74051.62,412.6,7e-05,0.0,0.00598]
[1776643467362,66.99,74108.53,412.6,8e-05,0.0,0.00691]
[1776643468918,66.99,74112.16,412.6,8e-05,0.0,0.00698]
[1776643469029,66.99,74131.63,412.6,8e-05,0.0,0.00733]
[1776643470189,66.99,74131.63,412.6,8e-05,0.0,0.00733]
[1776643470247,66.99,74209.15,412.6,0.0001,0.0,0.00891]
[1776643470620,66.99,74209.15,412.6,0.0001,0.0,0.00891]
[1776643470707,66.99,74209.15,412.6,0.0001,0.0,0.00891]
[1776643470833,66.99,74209.15,412.6,0.0001,0.0,0.00891]
[1776643471020,66.99,74209.15,412.6,0.0001,0.0,0.00891]
[1776643471883,66.99,74212.23,412.6,0.0001,0.0,0.00884]
[1776643472033,66.99,74212.23,412.6,0.0001,0.0,0.00884]
[1776643472258,66.99,74212.23,412.6,0.0001,0.0,0.00884]
[1776643472321,66.99,74198.61,412.6,0.0001,0.0,0.00854]
[1776643473355,66.99,74198.61,412.6,0.0001,0.0,0.00854]
[1776643473360,66.99,74166.32,412.6,9e-05,0.0,0.00788]
[1776643473692,66.99,74166.32,412.6,9e-05,0.0,0.00788]
[1776643473765,66.99,74166.32,412.6,9e-05,0.0,0.00788]
[1776643474308,66.99,74166.32,412.6,9e-05,0.0,0.00788]
[1776643474356,66.99,74138.51,412.6,8e-05,0.0,0.00734]
[1776643474771,66.99,74138.51,412.6,8e-05,0.0,0.00734]
[1776643474794,66.99,74138.51,412.6,8e-05,0.0,0.00734]
[1776643474879,66.99,74138.51,412.6,8e-05,0.0,0.00734]
[1776643475301,66.99,74138.51,412.6,8e-05,0.0,0.00734]
[1776643475362,66.99,74112.75,412.6,8e-05,0.0,0.00687]
[1776643475768,66.99,74112.75,412.6,8e-05,0.0,0.00687]
[1776643475827,66.99,74107.73,412.6,8e-05,0.0,0.00679]
[1776643476554,66.99,74107.73,412.6,8e-05,0.0,0.00679]
[1776643476773,66.99,74107.73,412.6,8e-05,0.0,0.00679]
[1776643477163,66.99,74107.73,412.6,8e-05,0.0,0.00679]
[1776643477273,66.99,74107.73,412.6,8e-05,0.0,0.00679]
[1776643477374,66.99,74096.04,412.6,7e-05,0.0,0.00659]
[1776643477549,66.99,74096.04,412.6,7e-05,0.0,0.00659]
[1776643477773,66.99,74096.04,412.6,7e-05,0.0,0.00659]
[1776643477923,66.99,74096.04,412.6,7e-05,0.0,0.00659]
[1776643478275,66.99,74096.04,412.6,7e-05,0.0,0.00659]
[1776643478371,66.99,74087.15,412.6,7e-05,0.0,0.00644]
[1776643478545,66.99,74087.15,412.6,7e-05,0.0,0.00644]
[1776643478773,66.99,74087.15,412.6,7e-05,0.0,0.00644]
[1776643478929,66.99,74087.15,412.6,7e-05,0.0,0.00644]
[1776643479276,66.99,74087.15,412.6,7e-05,0.0,0.00644]
[1776643479550,66.99,74085.29,412.6,7e-05,0.0,0.00641]
[1776643479771,66.99,74085.29,412.6,7e-05,0.0,0.00641]
[1776643479929,66.99,74085.29,412.6,7e-05,0.0,0.00641]
[1776643480275,66.99,74085.29,412.6,7e-05,0.0,0.00641]
[1776643480546,66.99,74085.95,412.6,7e-05,0.0,0.00642]
[1776643480774,66.99,74085.95,412.6,7e-05,0.0,0.00642]
[1776643480923,66.99,74085.95,412.6,7e-05,0.0,0.00642]
[1776643481274,66.99,74085.95,412.6,7e-05,0.0,0.00642]
[1776643481548,66.99,74086.02,412.6,7e-05,0.0,0.00642]
[1776643481784,66.99,74086.02,412.6,7e-05,0.0,0.00642]
[1776643481933,66.99,74086.02,412.6,7e-05,0.0,0.00642]
[1776643482280,66.99,74086.02,412.6,7e-05,0.0,0.00642]
[1776643482829,66.99,74085.98,412.6,7e-05,0.0,0.00642]
[1776643483284,66.99,74085.98,412.6,7e-05,0.0,0.00642]
[1776643483835,66.99,74090.39,412.6,7e-05,0.0,0.00649]
[1776643483906,66.99,74088.31,412.6,7e-05,0.0,0.00646]
[1776643487793,66.99,74097.47,412.6,7e-05,0.0,0.00661]
[1776643488801,66.99,74106.34,412.6,8e-05,0.0,0.00676]
[1776643491303,66.99,74110.69,412.6,8e-05,0.0,0.00684]
[1776643491360,66.99,74112.21,412.6,8e-05,0.0,0.00687]
[1776643492332,66.99,74112.21,412.6,8e-05,0.0,0.00687]
[1776643492350,66.99,74112.53,412.6,8e-05,0.0,0.00687]
[1776643494847,66.99,74103.43,412.6,7e-05,0.0,0.00671]
[1776643499881,66.99,74100.64,412.6,7e-05,0.0,0.00667]
[1776643500891,66.99,74094.44,412.6,7e-05,0.0,0.00656]
[1776643501898,66.99,74088.27,412.6,7e-05,0.0,0.00646]
[1776643503915,66.99,74082.12,412.6,7e-05,0.0,0.00636]
[1776643504561,66.99,74082.12,412.6,7e-05,0.0,0.00636]
[1776643505201,66.99,74082.12,412.6,7e-05,0.0,0.00636]
[1776643505229,66.99,74108.47,412.6,8e-05,0.0,0.0068]
[1776643505939,66.99,74101.89,412.6,7e-05,0.0,0.00669]
[1776643506954,66.99,74095.43,412.6,7e-05,0.0,0.00658]
[1776643509975,66.99,74089.29,412.6,7e-05,0.0,0.00647]
[1776643515010,66.99,74088.93,412.6,7e-05,0.0,0.00647]
[1776643517045,66.99,74076.47,412.6,7e-05,0.0,0.00627]
[1776643519061,66.99,74084.87,412.6,7e-05,0.0,0.0064]
[1776643522082,66.99,74092.54,412.6,7e-05,0.0,0.00653]
[1776643524097,66.99,74099.37,412.6,7e-05,0.0,0.00664]
[1776643529132,66.99,74098.06,412.6,7e-05,0.0,0.00662]
[1776643531146,66.99,74097.3,412.6,7e-05,0.0,0.0065]
[1776643536182,66.99,74101.76,412.6,7e-05,0.0,0.00658]
[1776643541738,66.99,74104.94,412.6,7e-05,0.0,0.00663]
[1776643541746,66.99,74104.94,412.6,7e-05,0.0,0.00663]
[1776643542288,66.99,74104.94,412.6,7e-05,0.0,0.00663]
[1776643542386,66.99,74009.93,412.6,6e-05,0.0,0.00519]
[1776643543081,66.99,74009.93,412.6,6e-05,0.0,0.00519]
[1776643543302,66.99,74009.93,412.6,6e-05,0.0,0.00519]
[1776643543356,66.99,73956.22,412.6,5e-05,0.0,0.00451]
[1776643544267,66.99,73956.22,412.6,5e-05,0.0,0.00451]
[1776643544406,66.99,73945.6,412.6,5e-05,0.0,0.00438]
[1776643545412,66.99,73945.6,412.6,5e-05,0.0,0.00438]
[1776643545475,66.99,73958.31,412.6,5e-05,0.0,0.00453]
[1776643545622,66.99,73958.31,412.6,5e-05,0.0,0.00453]
[1776643545952,66.99,73958.31,412.6,5e-05,0.0,0.00453]
[1776643546271,66.99,73967.34,412.6,5e-05,0.0,0.00464]
[1776643546993,66.99,73967.34,412.6,5e-05,0.0,0.00464]
[1776643547025,66.99,73967.34,412.6,5e-05,0.0,0.00464]
[1776643547446,66.99,73967.34,412.6,5e-05,0.0,0.00464]
[1776643547278,66.99,73984.17,412.6,5e-05,0.0,0.00485]
[1776643547991,66.99,73984.17,412.6,5e-05,0.0,0.00485]
[1776643548446,66.99,73984.17,412.6,5e-05,0.0,0.00485]
[1776643548768,66.99,73989.11,412.6,5e-05,0.0,0.00491]
[1776643549281,66.99,73989.11,412.6,5e-05,0.0,0.00491]
[1776643549451,66.99,73989.11,412.6,5e-05,0.0,0.00491]
[1776643549763,66.99,73993.81,412.6,5e-05,0.0,0.00497]
[1776643549950,66.99,73993.81,412.6,5e-05,0.0,0.00497]
[1776643550278,66.99,73993.81,412.6,5e-05,0.0,0.00497]
[1776643550450,66.99,73993.81,412.6,5e-05,0.0,0.00497]
[1776643550757,66.99,73993.43,412.6,5e-05,0.0,0.00497]
[1776643550769,66.99,73993.43,412.6,5e-05,0.0,0.00497]
[1776643550953,66.99,73993.43,412.6,5e-05,0.0,0.00497]
[1776643551490,66.99,73993.43,412.6,5e-05,0.0,0.00497]
[1776643551954,66.99,73996.23,412.6,5e-05,0.0,0.00501]
[1776643552491,66.99,73996.23,412.6,5e-05,0.0,0.00501]
[1776643552957,66.99,73994.67,412.6,5e-05,0.0,0.00499]
[1776643553491,66.99,73994.67,412.6,5e-05,0.0,0.00499]
[1776643553323,66.99,73992.72,412.6,5e-05,0.0,0.00496]
[1776643553961,66.99,73992.72,412.6,5e-05,0.0,0.00496]
[1776643554490,66.99,73992.72,412.6,5e-05,0.0,0.00496]
[1776643554522,66.99,73992.84,412.6,5e-05,0.0,0.00496]
[1776643554549,66.99,73992.84,412.6,5e-05,0.0,0.00496]
[1776643554921,66.99,73992.84,412.6,5e-05,0.0,0.00496]
[1776643554997,66.99,73992.84,412.6,5e-05,0.0,0.00496]
[1776643555463,66.99,73992.84,412.6,5e-05,0.0,0.00496]
[1776643555490,66.99,73993.23,412.6,5e-05,0.0,0.00497]
[1776643555565,66.99,73993.23,412.6,5e-05,0.0,0.00497]
[1776643555963,66.99,73993.23,412.6,5e-05,0.0,0.00497]
[1776643556507,66.99,73993.23,412.6,5e-05,0.0,0.00497]
[1776643556966,66.99,73992.96,412.6,5e-05,0.0,0.00496]
[1776643557502,66.99,73992.96,412.6,5e-05,0.0,0.00496]
[1776643558359,66.99,73985.06,412.6,5e-05,0.0,0.00486]
[1776643561332,66.99,73988.61,412.6,5e-05,0.0,0.00491]
[1776643561391,66.99,74014.9,412.6,6e-05,0.0,0.00526]
[1776643561850,66.99,74014.9,412.6,6e-05,0.0,0.00526]
[1776643562256,66.99,74014.9,412.6,6e-05,0.0,0.00526]
[1776643562539,66.99,74014.9,412.6,6e-05,0.0,0.00526]
[1776643563275,66.99,74014.9,412.6,6e-05,0.0,0.00526]
[1776643562413,66.99,74036.08,412.6,6e-05,0.0,0.00555]
[1776643563537,66.99,74036.08,412.6,6e-05,0.0,0.00555]
[1776643563515,66.99,74077.32,412.6,7e-05,0.0,0.00618]
[1776643564276,66.99,74077.32,412.6,7e-05,0.0,0.00618]
[1776643564436,66.99,74100.44,412.6,7e-05,0.0,0.00655]
[1776643565441,66.99,74090.59,412.6,7e-05,0.0,0.00639]
[1776643566448,66.99,74079.59,412.6,7e-05,0.0,0.00621]
[1776643567455,66.99,74072.75,412.6,7e-05,0.0,0.0061]
[1776643571483,66.99,74057.99,412.6,7e-05,0.0,0.00588]
[1776643572490,66.99,74065.1,412.6,7e-05,0.0,0.00599]
[1776643575511,66.99,74072.44,412.6,7e-05,0.0,0.0061]
[1776643577528,66.99,74060.15,412.6,7e-05,0.0,0.00591]
[1776643578533,66.99,74049.81,412.6,6e-05,0.0,0.00575]
[1776643581554,66.99,74020.54,412.6,6e-05,0.0,0.00533]
[1776643584576,66.99,74030.85,412.6,6e-05,0.0,0.00548]
[1776643585583,66.99,74037.58,412.6,6e-05,0.0,0.00557]
[1776643587597,66.99,74059.42,412.6,7e-05,0.0,0.0059]
[1776643591626,66.99,74057.13,412.6,6e-05,0.0,0.00577]
[1776643595654,66.99,74068.44,412.6,7e-05,0.0,0.00594]
[1776643596662,66.99,74062.11,412.6,6e-05,0.0,0.00584]
[1776643601698,66.99,74063.89,412.6,7e-05,0.0,0.00587]
[1776643602704,66.99,74092.04,412.6,7e-05,0.0,0.00631]
[1776643604718,66.99,74084.33,412.6,7e-05,0.0,0.00619]
[1776643609753,66.99,74082.53,412.6,7e-05,0.0,0.00616]
[1776643614791,66.99,74082.69,412.6,7e-05,0.0,0.00616]
[1776643615795,66.99,74089.02,412.6,7e-05,0.0,0.00626]
[1776643617809,66.99,74100.99,412.6,7e-05,0.0,0.00646]
[1776643621837,66.99,74093.14,412.6,7e-05,0.0,0.00633]
[1776643622843,66.99,74083.9,412.6,7e-05,0.0,0.00618]
[1776643628552,66.99,74079.09,412.6,7e-05,0.0,0.0061]
[1776643629092,66.99,74077.6,412.6,7e-05,0.0,0.00608]
[1776643629136,66.99,74062.73,412.6,6e-05,0.0,0.00585]
[1776643629714,66.99,74062.73,412.6,6e-05,0.0,0.00585]
[1776643629893,66.99,74045.32,412.6,6e-05,0.0,0.00559]
[1776643630900,66.99,74052.69,412.6,6e-05,0.0,0.0057]
[1776643631907,66.99,74059.16,412.6,6e-05,0.0,0.0058]
[1776643636942,66.99,74062.13,412.6,6e-05,0.0,0.00584]
[1776643639963,66.99,74080.36,412.6,7e-05,0.0,0.00612]
[1776643645000,66.99,74079.71,412.6,7e-05,0.0,0.00611]
[1776643646005,66.99,74066.19,412.6,7e-05,0.0,0.0059]
[1776643648019,66.99,74059.44,412.6,6e-05,0.0,0.0058]
[1776643651040,66.99,74059.99,412.6,6e-05,0.0,0.00571]
[1776643657083,66.99,74059.27,412.6,6e-05,0.0,0.0057]
[1776643658090,66.99,74052.33,412.6,6e-05,0.0,0.0056]
[1776643659097,66.99,74043.22,412.6,6e-05,0.0,0.00547]
[1776643661114,66.99,74035.57,412.6,6e-05,0.0,0.00536]
[1776643666156,66.99,74029.18,412.6,6e-05,0.0,0.00527]
[1776643667163,66.99,74020.2,412.6,6e-05,0.0,0.00515]
[1776643672197,66.99,74018.18,412.6,6e-05,0.0,0.00512]
[1776643674212,66.99,74029.08,412.6,6e-05,0.0,0.00527]
[1776643678241,66.99,74036.97,412.6,6e-05,0.0,0.00538]
[1776643682269,66.99,74051.14,412.6,6e-05,0.0,0.00558]
[1776643683276,66.99,74062.32,412.6,6e-05,0.0,0.00575]
[1776643686297,66.99,74047.62,412.6,6e-05,0.0,0.00553]
[1776643687304,66.99,74041.29,412.6,6e-05,0.0,0.00544]
[1776643691333,66.99,74052.95,412.6,6e-05,0.0,0.00561]
[1776643693346,66.99,74060.87,412.6,6e-05,0.0,0.00573]
[1776643694353,66.99,74054.51,412.6,6e-05,0.0,0.00563]
[1776643699388,66.99,74049.28,412.6,6e-05,0.0,0.00556]
[1776643701402,66.99,74061.44,412.6,6e-05,0.0,0.00574]
[1776643706437,66.99,74058.2,412.6,6e-05,0.0,0.00569]
[1776643711472,66.99,74060.67,412.6,6e-05,0.0,0.00563]
[1776643714493,66.99,74069.9,412.6,6e-05,0.0,0.00577]
[1776643719528,66.99,74070.79,412.6,6e-05,0.0,0.00578]
[1776643724563,66.99,74070.76,412.6,6e-05,0.0,0.00578]
[1776643726579,66.99,74079.88,412.6,7e-05,0.0,0.00592]
[1776643731615,66.99,74081.92,412.6,7e-05,0.0,0.00595]
[1776643733629,66.99,74075.61,412.6,6e-05,0.0,0.00585]
[1776643736650,66.99,74067.93,412.6,6e-05,0.0,0.00574]
[1776643740678,66.99,74054.48,412.6,6e-05,0.0,0.00554]
[1776643745714,66.99,74064.14,412.6,6e-05,0.0,0.00568]
[1776643746721,66.99,74071.9,412.6,6e-05,0.0,0.0058]
[1776643751756,66.99,74071.66,412.6,6e-05,0.0,0.00579]
[1776643754777,66.99,74065.36,412.6,6e-05,0.0,0.0057]
[1776643758805,66.99,74085.33,412.6,7e-05,0.0,0.006]
[1776643763841,66.99,74090.1,412.6,7e-05,0.0,0.00607]
[1776643768876,66.99,74087.72,412.6,7e-05,0.0,0.00604]
[1776643771897,66.99,74084.52,412.6,7e-05,0.0,0.00589]
[1776643774918,66.99,74090.61,412.6,7e-05,0.0,0.00598]
[1776643779952,66.99,74090.57,412.6,7e-05,0.0,0.00598]
[1776643781967,66.99,74082.44,412.6,7e-05,0.0,0.00586]
[1776643783193,66.99,74082.44,412.6,7e-05,0.0,0.00586]
[1776643783316,66.99,74082.44,412.6,7e-05,0.0,0.00586]
[1776643783406,66.99,74080.54,412.6,6e-05,0.0,0.00583]
[1776643784106,66.99,74080.54,412.6,6e-05,0.0,0.00583]
[1776643784445,66.99,74118.9,412.6,7e-05,0.0,0.00644]
[1776643789248,66.99,74106.22,412.6,7e-05,0.0,0.00623]
[1776643795125,66.99,74098.43,412.6,7e-05,0.0,0.0061]
[1776643800160,66.99,74096.71,412.6,7e-05,0.0,0.00608]
[1776643801167,66.99,74087.14,412.6,7e-05,0.0,0.00593]
[1776643802174,66.99,74080.7,412.6,6e-05,0.0,0.00583]
[1776643806202,66.99,74091.93,412.6,7e-05,0.0,0.006]
[1776643809223,66.99,74100.68,412.6,7e-05,0.0,0.00614]
[1776643813252,66.99,74093.74,412.6,7e-05,0.0,0.00603]
[1776643814260,66.99,74086.38,412.6,7e-05,0.0,0.00592]
[1776643817280,66.99,74095.54,412.6,7e-05,0.0,0.00606]
[1776643822316,66.99,74100.42,412.6,7e-05,0.0,0.00614]
[1776643826345,66.99,74087.25,412.6,7e-05,0.0,0.00593]
[1776643827353,66.99,74078.81,412.6,6e-05,0.0,0.0058]
[1776643830374,66.99,74088.63,412.6,7e-05,0.0,0.00595]
[1776643835409,66.99,74095.17,412.6,7e-05,0.0,0.00595]
[1776643838430,66.99,74086.92,412.6,6e-05,0.0,0.00583]
[1776643839438,66.99,74079.35,412.6,6e-05,0.0,0.00571]
[1776643842458,66.99,74072.84,412.6,6e-05,0.0,0.00562]
[1776643847493,66.99,74073.68,412.6,6e-05,0.0,0.00563]
[1776643852528,66.99,74073.99,412.6,6e-05,0.0,0.00563]
[1776643857562,66.99,74073.79,412.6,6e-05,0.0,0.00563]
[1776643862602,66.99,74078.32,412.6,6e-05,0.0,0.0057]
[1776643864614,66.99,74088.47,412.6,7e-05,0.0,0.00585]
[1776643866627,66.99,74096.28,412.6,7e-05,0.0,0.00597]
[1776643870656,66.99,74103.28,412.6,7e-05,0.0,0.00608]
[1776643875693,66.99,74108.82,412.6,7e-05,0.0,0.00617]
[1776643878714,66.99,74102.53,412.6,7e-05,0.0,0.00607]
[1776643883749,66.99,74103.75,412.6,7e-05,0.0,0.00609]
[1776643888783,66.99,74099.51,412.6,7e-05,0.0,0.00602]
[1776643893819,66.99,74108.76,412.6,7e-05,0.0,0.00606]
[1776643897847,66.99,74121.46,412.6,7e-05,0.0,0.00627]
[1776643902882,66.99,74120.38,412.6,7e-05,0.0,0.00625]
[1776643907917,66.99,74131.64,412.6,7e-05,0.0,0.00643]
[1776643909931,66.99,74137.91,412.6,7e-05,0.0,0.00654]
[1776643915973,66.99,74137.87,412.6,7e-05,0.0,0.00654]
[1776643921008,66.99,74135.22,412.6,7e-05,0.0,0.00649]
[1776643923022,66.99,74128.19,412.6,7e-05,0.0,0.00638]
[1776643928057,66.99,74123.45,412.6,7e-05,0.0,0.0063]
[1776643934100,66.99,74129.01,412.6,7e-05,0.0,0.00639]
[1776643939149,66.99,74143.35,412.6,7e-05,0.0,0.00663]
[1776643940156,66.99,74150.89,412.6,8e-05,0.0,0.00676]
[1776643942169,66.99,74158.09,412.6,8e-05,0.0,0.00689]
[1776643947297,66.99,74157.54,412.6,8e-05,0.0,0.00688]
[1776643948211,66.99,74142.67,412.6,7e-05,0.0,0.00662]
[1776643951233,66.99,74140.47,412.6,7e-05,0.0,0.00647]
[1776643954254,66.99,74148.12,412.6,7e-05,0.0,0.0066]
[1776643959289,66.99,74146.45,412.6,7e-05,0.0,0.00657]
[1776643964324,66.99,74143.81,412.6,7e-05,0.0,0.00653]
[1776643968352,66.99,74137.46,412.6,7e-05,0.0,0.00642]
[1776643969360,66.99,74129.43,412.6,7e-05,0.0,0.00629]
[1776643970367,66.99,74123.15,412.6,7e-05,0.0,0.00619]
[1776643975402,66.99,74119.87,412.6,7e-05,0.0,0.00614]
[1776643980437,66.99,74119.86,412.6,7e-05,0.0,0.00614]
[1776643984465,66.99,74131.09,412.6,7e-05,0.0,0.00632]
[1776643986478,66.99,74121.38,412.6,7e-05,0.0,0.00616]
[1776643991514,66.99,74120.74,412.6,7e-05,0.0,0.00615]
[1776643996548,66.99,74121.61,412.6,7e-05,0.0,0.00617]
[1776643998564,66.99,74108.64,412.6,7e-05,0.0,0.00596]
[1776644002689,66.99,74101.68,412.6,7e-05,0.0,0.00585]
[1776644003696,66.99,74089.66,412.6,6e-05,0.0,0.00567]
[1776644008731,66.99,74094.26,412.6,6e-05,0.0,0.00574]
[1776644013765,66.99,74098.78,412.6,6e-05,0.0,0.00571]
[1776644015780,66.99,74091.41,412.6,6e-05,0.0,0.0056]
[1776644020815,66.99,74090.91,412.6,6e-05,0.0,0.0056]
[1776644025850,66.99,74091.36,412.6,6e-05,0.0,0.0056]
[1776644029878,66.99,74105.17,412.6,6e-05,0.0,0.00581]
[1776644034914,66.99,74103.65,412.6,6e-05,0.0,0.00579]
[1776644039949,66.99,74105.71,412.6,6e-05,0.0,0.00582]
[1776644041964,66.99,74112.8,412.6,7e-05,0.0,0.00593]
[1776644047003,66.99,74117.57,412.6,7e-05,0.0,0.006]
[1776644051031,66.99,74123.71,412.6,7e-05,0.0,0.0061]
[1776644056065,66.99,74120.66,412.6,7e-05,0.0,0.00605]
[1776644061101,66.99,74119.82,412.6,7e-05,0.0,0.00603]
[1776644066135,66.99,74123.99,412.6,7e-05,0.0,0.0061]
[1776644072178,66.99,74124.1,412.6,7e-05,0.0,0.006]
[1776644077214,66.99,74122.22,412.6,7e-05,0.0,0.00597]
[1776644082249,66.99,74121.47,412.6,7e-05,0.0,0.00596]
[1776644089298,66.99,74121.36,412.6,7e-05,0.0,0.00596]
[1776644094333,66.99,74120.45,412.6,7e-05,0.0,0.00594]
[1776644096694,66.99,74088.42,412.6,6e-05,0.0,0.00547]
[1776644097354,66.99,74077.0,412.6,6e-05,0.0,0.00531]
[1776644099137,66.99,74077.0,412.6,6e-05,0.0,0.00531]
[1776644103395,66.99,74085.7,412.6,6e-05,0.0,0.00543]
[1776644104403,66.99,74094.98,412.6,6e-05,0.0,0.00556]
[1776644105411,66.99,74101.42,412.6,6e-05,0.0,0.00566]
[1776644106667,66.99,74101.42,412.6,6e-05,0.0,0.00566]
[1776644106768,66.99,74107.94,412.6,6e-05,0.0,0.00575]
[1776644112784,66.99,74106.58,412.6,6e-05,0.0,0.00573]
[1776644112788,66.99,74096.35,412.6,6e-05,0.0,0.00558]
[1776644115839,66.99,74099.28,412.6,6e-05,0.0,0.00562]
[1776644120516,66.99,74108.97,412.6,6e-05,0.0,0.00577]
[1776644124544,66.99,74118.55,412.6,7e-05,0.0,0.00591]
[1776644129578,66.99,74118.83,412.6,7e-05,0.0,0.00592]
[1776644131593,66.99,74118.65,412.6,7e-05,0.0,0.00582]
[1776644133607,66.99,74125.21,412.6,7e-05,0.0,0.00592]
[1776644138643,66.99,74129.5,412.6,7e-05,0.0,0.00598]
[1776644140656,66.99,74135.79,412.6,7e-05,0.0,0.00608]
[1776644144685,66.99,74172.12,412.6,8e-05,0.0,0.00668]
[1776644149815,66.99,74176.61,412.6,8e-05,0.0,0.00676]
[1776644150727,66.99,74168.72,412.6,7e-05,0.0,0.00662]
[1776644152741,66.99,74182.26,412.6,8e-05,0.0,0.00686]
[1776644154755,66.99,74190.82,412.6,8e-05,0.0,0.00701]
[1776644155761,66.99,74206.35,412.6,8e-05,0.0,0.0073]
[1776644160797,66.99,74206.06,412.6,8e-05,0.0,0.00729]
[1776644165832,66.99,74209.22,412.6,8e-05,0.0,0.00735]
[1776644167846,66.99,74197.87,412.6,8e-05,0.0,0.00714]
[1776644172881,66.99,74201.14,412.6,8e-05,0.0,0.0072]
[1776644175901,66.99,74193.01,412.6,8e-05,0.0,0.00705]
[1776644180937,66.99,74200.59,412.6,8e-05,0.0,0.00719]
[1776644181946,66.99,74208.57,412.6,8e-05,0.0,0.00734]
[1776644186986,66.99,74207.81,412.6,8e-05,0.0,0.00732]
[1776644187992,66.99,74200.57,412.6,8e-05,0.0,0.00719]
[1776644191014,66.99,74195.45,412.6,8e-05,0.0,0.00698]
[1776644194035,66.99,74188.56,412.6,8e-05,0.0,0.00686]
[1776644200078,66.99,74187.6,412.6,8e-05,0.0,0.00684]
[1776644205113,66.99,74190.29,412.6,8e-05,0.0,0.00689]
[1776644209141,66.99,74183.94,412.6,8e-05,0.0,0.00678]
[1776644214177,66.99,74188.41,412.6,8e-05,0.0,0.00685]
[1776644219211,66.99,74187.91,412.6,8e-05,0.0,0.00685]
[1776644223246,66.99,74196.31,412.6,8e-05,0.0,0.007]
[1776644228280,66.99,74207.16,412.6,8e-05,0.0,0.00719]
[1776644232308,66.99,74201.02,412.6,8e-05,0.0,0.00708]
[1776644237343,66.99,74201.6,412.6,8e-05,0.0,0.00709]
[1776644238350,66.99,74192.18,412.6,8e-05,0.0,0.00692]
[1776644243385,66.99,74191.68,412.6,8e-05,0.0,0.00691]
[1776644248420,66.99,74190.97,412.6,8e-05,0.0,0.0069]
[1776644251441,66.99,74178.02,412.6,7e-05,0.0,0.00656]
[1776644254892,66.99,74186.13,412.6,8e-05,0.0,0.0067]
[1776644255474,66.99,74199.94,412.6,8e-05,0.0,0.00694]
[1776644256532,66.99,74211.68,412.6,8e-05,0.0,0.00716]
[1776644258490,66.99,74199.9,412.6,8e-05,0.0,0.00694]
[1776644259498,66.99,74186.74,412.6,8e-05,0.0,0.00671]
[1776644263799,66.99,74169.87,412.6,7e-05,0.0,0.00643]
[1776644265209,66.99,74157.26,412.6,7e-05,0.0,0.00622]
[1776644267558,66.99,74150.48,412.6,7e-05,0.0,0.00611]
[1776644269572,66.99,74156.84,412.6,7e-05,0.0,0.00621]
[1776644274607,66.99,74167.76,412.6,7e-05,0.0,0.00639]
[1776644279642,66.99,74169.02,412.6,7e-05,0.0,0.00641]
[1776644284680,66.99,74172.56,412.6,7e-05,0.0,0.00647]
[1776644289712,66.99,74186.43,412.6,8e-05,0.0,0.00671]
[1776644291727,66.99,74178.05,412.6,7e-05,0.0,0.00656]
[1776644296762,66.99,74176.19,412.6,7e-05,0.0,0.00653]
[1776644301797,66.99,74176.48,412.6,7e-05,0.0,0.00654]
[1776644306832,66.99,74175.28,412.6,7e-05,0.0,0.00652]
[1776644311867,66.99,74179.4,412.6,7e-05,0.0,0.00648]
[1776644313881,66.99,74187.9,412.6,7e-05,0.0,0.00662]
[1776644314888,66.99,74194.3,412.6,8e-05,0.0,0.00673]
[1776644321938,66.99,74191.29,412.6,8e-05,0.0,0.00668]
[1776644326973,66.99,74188.43,412.6,7e-05,0.0,0.00663]
[1776644332010,66.99,74194.52,412.6,8e-05,0.0,0.00673]
[1776644333015,66.99,74202.56,412.6,8e-05,0.0,0.00688]
[1776644338051,66.99,74198.48,412.6,8e-05,0.0,0.0068]
[1776644343087,66.99,74186.96,412.6,7e-05,0.0,0.0066]
[1776644348122,66.99,74191.39,412.6,8e-05,0.0,0.00668]
[1776644353157,66.99,74193.18,412.6,8e-05,0.0,0.00671]
[1776644359202,66.99,74194.07,412.6,8e-05,0.0,0.00673]
[1776644364237,66.99,74201.66,412.6,8e-05,0.0,0.00686]
[1776644368265,66.99,74194.49,412.6,8e-05,0.0,0.00673]
[1776644371288,66.99,74192.04,412.6,7e-05,0.0,0.00658]
[1776644375315,66.99,74183.99,412.6,7e-05,0.0,0.00644]
[1776644380351,66.99,74182.73,412.6,7e-05,0.0,0.00642]
[1776644382364,66.99,74176.44,412.6,7e-05,0.0,0.00632]
[1776644387399,66.99,74173.43,412.6,7e-05,0.0,0.00627]
[1776644392435,66.99,74173.2,412.6,7e-05,0.0,0.00627]
[1776644397470,66.99,74171.5,412.6,7e-05,0.0,0.00624]
[1776644402512,66.99,74171.75,412.6,7e-05,0.0,0.00624]
[1776644407546,66.99,74175.95,412.6,7e-05,0.0,0.00631]
[1776644409560,66.99,74164.55,412.6,7e-05,0.0,0.00613]
[1776644415602,66.99,74157.87,412.6,7e-05,0.0,0.00602]
[1776644420637,66.99,74163.71,412.6,7e-05,0.0,0.00611]
[1776644425672,66.99,74167.48,412.6,7e-05,0.0,0.00617]
[1776644429700,66.99,74155.52,412.6,7e-05,0.0,0.00598]
[1776644431714,66.99,74154.6,412.6,7e-05,0.0,0.00587]
[1776644436749,66.99,74153.66,412.6,7e-05,0.0,0.00585]
[1776644441785,66.99,74159.4,412.6,7e-05,0.0,0.00594]
[1776644447827,66.99,74154.4,412.6,7e-05,0.0,0.00587]
[1776644452862,66.99,74156.83,412.6,7e-05,0.0,0.0059]
[1776644457897,66.99,74158.81,412.6,7e-05,0.0,0.00593]
[1776644462932,66.99,74159.33,412.6,7e-05,0.0,0.00594]
[1776644467967,66.99,74160.87,412.6,7e-05,0.0,0.00597]
[1776644471995,66.99,74153.09,412.6,7e-05,0.0,0.00585]
[1776644473002,66.99,74159.86,412.6,7e-05,0.0,0.00595]
[1776644477030,66.99,74171.02,412.6,7e-05,0.0,0.00613]
[1776644478037,66.99,74179.42,412.6,7e-05,0.0,0.00626]
[1776644483073,66.99,74183.41,412.6,7e-05,0.0,0.00633]
[1776644486094,66.99,74190.58,412.6,7e-05,0.0,0.00645]
[1776644488108,66.99,74197.45,412.6,7e-05,0.0,0.00656]
[1776644491129,66.99,74194.45,412.6,7e-05,0.0,0.0064]
[1776644494151,66.99,74203.25,412.6,7e-05,0.0,0.00655]
[1776644499186,66.99,74203.22,412.6,7e-05,0.0,0.00655]
[1776644504221,66.99,74201.17,412.6,7e-05,0.0,0.00652]
[1776644509256,66.99,74202.21,412.6,7e-05,0.0,0.00653]
[1776644512277,66.99,74208.71,412.6,8e-05,0.0,0.00664]
[1776644517312,66.99,74210.4,412.6,8e-05,0.0,0.00667]
[1776644521340,66.99,74203.74,412.6,7e-05,0.0,0.00656]
[1776644526375,66.99,74197.91,412.6,7e-05,0.0,0.00646]
[1776644531410,66.99,74197.41,412.6,7e-05,0.0,0.00645]
[1776644535438,66.99,74206.78,412.6,7e-05,0.0,0.00661]
[1776644537453,66.99,74213.48,412.6,8e-05,0.0,0.00673]
[1776644539466,66.99,74219.89,412.6,8e-05,0.0,0.00684]
[1776644543496,66.99,74225.9,412.6,8e-05,0.0,0.00695]
[1776644548531,66.99,74224.81,412.6,8e-05,0.0,0.00693]
[1776644551555,66.99,74224.7,412.6,8e-05,0.0,0.00681]
[1776644556591,66.99,74230.17,412.6,8e-05,0.0,0.00691]
[1776644561627,66.99,74224.98,412.6,8e-05,0.0,0.00681]
[1776644566663,66.99,74224.83,412.6,8e-05,0.0,0.00681]
[1776644569683,66.99,74213.66,412.6,8e-05,0.0,0.00662]
[1776644574719,66.99,74208.97,412.6,7e-05,0.0,0.00654]
[1776644575726,66.99,74201.87,412.6,7e-05,0.0,0.00642]
[1776644580761,66.99,74204.49,412.6,7e-05,0.0,0.00646]
[1776644582775,66.99,74211.33,412.6,7e-05,0.0,0.00658]
[1776644583782,66.99,74221.09,412.6,8e-05,0.0,0.00675]
[1776644588817,66.99,74225.85,412.6,8e-05,0.0,0.00683]
[1776644593852,66.99,74231.2,412.6,8e-05,0.0,0.00693]
[1776644596874,66.99,74239.97,412.6,8e-05,0.0,0.00708]
[1776644598889,66.99,74248.33,412.6,8e-05,0.0,0.00724]
[1776644604462,66.99,74244.12,412.6,8e-05,0.0,0.00716]
[1776644604549,66.99,74237.44,412.6,8e-05,0.0,0.00704]
[1776644610637,66.99,74237.5,412.6,8e-05,0.0,0.00704]
[1776644616012,66.99,74242.83,412.6,8e-05,0.0,0.00702]
[1776644621043,66.99,74248.57,412.6,8e-05,0.0,0.00712]
[1776644625071,66.99,74254.72,412.6,8e-05,0.0,0.00724]
[1776644629473,66.99,74263.62,412.6,8e-05,0.0,0.00741]
[1776644635085,66.99,74260.23,412.6,8e-05,0.0,0.00734]
[1776644640178,66.99,74247.92,412.6,8e-05,0.0,0.00711]
[1776644645214,66.99,74248.63,412.6,8e-05,0.0,0.00712]
[1776644649242,66.99,74256.67,412.6,8e-05,0.0,0.00727]
[1776644654277,66.99,74258.82,412.6,8e-05,0.0,0.00731]
[1776644659312,66.99,74256.53,412.6,8e-05,0.0,0.00727]
[1776644664347,66.99,74257.32,412.6,8e-05,0.0,0.00729]
[1776644669382,66.99,74257.91,412.6,8e-05,0.0,0.0073]
[1776644673409,66.99,74255.62,412.6,8e-05,0.0,0.00713]
[1776644675423,66.99,74246.53,412.6,8e-05,0.0,0.00697]
[1776644680459,66.99,74243.04,412.6,8e-05,0.0,0.0069]
[1776644684495,66.99,74266.11,412.6,8e-05,0.0,0.00733]
[1776644689524,66.99,74271.5,412.6,9e-05,0.0,0.00743]
[1776644694560,66.99,74274.57,412.6,9e-05,0.0,0.00749]
[1776644699834,66.99,74273.87,412.6,9e-05,0.0,0.00748]
[1776644704630,66.99,74281.53,412.6,9e-05,0.0,0.00763]
[1776644709665,66.99,74278.88,412.6,9e-05,0.0,0.00758]
[1776644714705,66.99,74275.61,412.6,9e-05,0.0,0.00751]
[1776644715711,66.99,74267.92,412.6,8e-05,0.0,0.00736]
[1776644716718,66.99,74258.95,412.6,8e-05,0.0,0.0072]
[1776644718731,66.99,74252.71,412.6,8e-05,0.0,0.00708]
[1776644720747,66.99,74284.41,412.6,9e-05,0.0,0.00768]
[1776644725782,66.99,74286.35,412.6,9e-05,0.0,0.00772]
[1776644730822,66.99,74288.88,412.6,9e-05,0.0,0.00777]
[1776644731158,66.99,74288.88,412.6,9e-05,0.0,0.00777]
[1776644731829,66.99,74288.81,412.6,9e-05,0.0,0.00764]
[1776644733927,66.99,74288.51,412.6,9e-05,0.0,0.00764]
[1776644736935,66.99,74285.02,412.6,9e-05,0.0,0.00757]
[1776644746934,66.99,74280.41,412.6,9e-05,0.0,0.00748]
[1776644748959,66.99,74280.36,412.6,9e-05,0.0,0.00748]
[1776644749035,66.99,74280.59,412.6,9e-05,0.0,0.00748]
[1776644751972,66.99,74288.54,412.6,9e-05,0.0,0.00764]
[1776644757007,66.99,74287.95,412.6,9e-05,0.0,0.00763]
[1776644762043,66.99,74288.48,412.6,9e-05,0.0,0.00764]
[1776644767078,66.99,74291.25,412.6,9e-05,0.0,0.00769]
[1776644772112,66.99,74292.38,412.6,9e-05,0.0,0.00771]
[1776644773609,66.99,74292.38,412.6,9e-05,0.0,0.00771]
[1776644773708,66.99,74293.7,412.6,9e-05,0.0,0.00774]
[1776644774127,66.99,74303.01,412.6,9e-05,0.0,0.00793]
[1776644779163,66.99,74301.19,412.6,9e-05,0.0,0.00789]
[1776644783191,66.99,74307.71,412.6,9e-05,0.0,0.00802]
[1776644787219,66.99,74299.37,412.6,9e-05,0.0,0.00785]
[1776644789232,66.99,74292.88,412.6,9e-05,0.0,0.00772]
[1776644791247,66.99,74290.34,412.6,9e-05,0.0,0.00755]
[1776644796282,66.99,74290.6,412.6,9e-05,0.0,0.00755]
[1776644801317,66.99,74288.45,412.6,9e-05,0.0,0.00751]
[1776644807361,66.99,74283.79,412.6,9e-05,0.0,0.00742]
[1776644808368,66.99,74274.32,412.6,8e-05,0.0,0.00724]
[1776644813402,66.99,74254.6,412.6,8e-05,0.0,0.00688]
[1776644818438,66.99,74250.55,412.6,8e-05,0.0,0.00681]
[1776644820457,66.99,74238.09,412.6,8e-05,0.0,0.00659]
[1776644821460,66.99,74230.91,412.6,7e-05,0.0,0.00647]
[1776644825278,66.99,74233.59,412.6,7e-05,0.0,0.00651]
[1776644825487,66.99,74230.52,412.6,7e-05,0.0,0.00646]
[1776644830523,66.99,74232.56,412.6,7e-05,0.0,0.00649]
[1776644833567,66.99,74250.93,412.6,8e-05,0.0,0.00681]
[1776644838859,66.99,74254.36,412.6,8e-05,0.0,0.00687]
[1776644844645,66.99,74256.23,412.6,8e-05,0.0,0.00691]
[1776644847666,66.99,74262.51,412.6,8e-05,0.0,0.00702]
[1776644851701,66.99,74257.67,412.6,8e-05,0.0,0.00682]
[1776644852701,66.99,74239.55,412.6,7e-05,0.0,0.0065]
[1776644857736,66.99,74242.91,412.6,7e-05,0.0,0.00656]
[1776644859750,66.99,74254.97,412.6,8e-05,0.0,0.00677]
[1776644864785,66.99,74249.68,412.6,8e-05,0.0,0.00668]
[1776644869820,66.99,74246.29,412.6,8e-05,0.0,0.00662]
[1776644874855,66.99,74246.26,412.6,8e-05,0.0,0.00662]
[1776644880897,66.99,74248.5,412.6,8e-05,0.0,0.00666]
[1776644881904,66.99,74255.06,412.6,8e-05,0.0,0.00677]
[1776644882911,66.99,74262.58,412.6,8e-05,0.0,0.00691]
[1776644887947,66.99,74267.65,412.6,8e-05,0.0,0.007]
[1776644892982,66.99,74269.25,412.6,8e-05,0.0,0.00703]
[1776644898018,66.99,74271.24,412.6,8e-05,0.0,0.00706]
[1776644903625,66.99,74272.59,412.6,8e-05,0.0,0.00709]
[1776644905067,66.99,74279.04,412.6,8e-05,0.0,0.00721]
[1776644907083,66.99,74272.01,412.6,8e-05,0.0,0.00708]
[1776644912118,66.99,74274.3,412.6,8e-05,0.0,0.007]
[1776644916146,66.99,74267.87,412.6,8e-05,0.0,0.00688]
[1776644917153,66.99,74279.38,412.6,8e-05,0.0,0.00709]
[1776644923197,66.99,74279.15,412.6,8e-05,0.0,0.00709]
[1776644928232,66.99,74280.1,412.6,8e-05,0.0,0.00711]
[1776644930246,66.99,74288.01,412.6,8e-05,0.0,0.00725]
[1776644936287,66.99,74288.69,412.6,8e-05,0.0,0.00727]
[1776644941323,66.99,74283.43,412.6,8e-05,0.0,0.00717]
[1776644946358,66.99,74279.31,412.6,8e-05,0.0,0.00709]
[1776644951393,66.99,74279.11,412.6,8e-05,0.0,0.00709]
[1776644956428,66.99,74280.06,412.6,8e-05,0.0,0.0071]
[1776644961463,66.99,74277.53,412.6,8e-05,0.0,0.00706]
[1776644966498,66.99,74272.69,412.6,8e-05,0.0,0.00697]
[1776644971533,66.99,74270.09,412.6,8e-05,0.0,0.00681]
[1776644976569,66.99,74269.89,412.6,8e-05,0.0,0.0068]
[1776644981603,66.99,74268.93,412.6,8e-05,0.0,0.00679]
[1776644986639,66.99,74271.37,412.6,8e-05,0.0,0.00683]
[1776644991674,66.99,74264.89,412.6,8e-05,0.0,0.00671]
[1776644996710,66.99,74264.66,412.6,8e-05,0.0,0.00671]
[1776645001745,66.99,74253.44,412.6,7e-05,0.0,0.00652]
[1776645006780,66.99,74249.88,412.6,7e-05,0.0,0.00646]
[1776645011815,66.99,74244.11,412.6,7e-05,0.0,0.00636]
[1776645016850,66.99,74243.4,412.6,7e-05,0.0,0.00635]
[1776645021885,66.99,74242.57,412.6,7e-05,0.0,0.00633]
[1776645027927,66.99,74243.51,412.6,7e-05,0.0,0.00635]
[1776645031955,66.99,74242.12,412.6,7e-05,0.0,0.00622]
[1776645035983,66.99,74235.1,412.6,7e-05,0.0,0.0061]
[1776645041020,66.99,74231.49,412.6,7e-05,0.0,0.00605]
[1776645046057,66.99,74235.85,412.6,7e-05,0.0,0.00612]
[1776645051092,66.99,74234.17,412.6,7e-05,0.0,0.00609]
[1776645056127,66.99,74227.7,412.6,7e-05,0.0,0.00599]
[1776645064183,66.99,74227.27,412.6,7e-05,0.0,0.00598]
[1776645069218,66.99,74230.51,412.6,7e-05,0.0,0.00603]
[1776645074253,66.99,74229.84,412.6,7e-05,0.0,0.00602]
[1776645079288,66.99,74228.13,412.6,7e-05,0.0,0.00599]
[1776645084323,66.99,74223.15,412.6,7e-05,0.0,0.00591]
[1776645086337,66.99,74229.75,412.6,7e-05,0.0,0.00602]
[1776645091372,66.99,74233.56,412.6,7e-05,0.0,0.00597]
[1776645095400,66.99,74246.21,412.6,7e-05,0.0,0.00618]
[1776645100435,66.99,74251.26,412.6,7e-05,0.0,0.00626]
[1776645102449,66.99,74262.45,412.6,7e-05,0.0,0.00645]
[1776645104747,66.99,74256.51,412.6,7e-05,0.0,0.00635]
[1776645109498,66.99,74249.28,412.6,7e-05,0.0,0.00623]
[1776645112519,66.99,74259.35,412.6,7e-05,0.0,0.00639]
[1776645116547,66.99,74281.78,412.6,8e-05,0.0,0.00678]
[1776645118560,66.99,74288.13,412.6,8e-05,0.0,0.00689]
[1776645120576,66.99,74296.31,412.6,8e-05,0.0,0.00704]
[1776645123596,66.99,74288.99,412.6,8e-05,0.0,0.00691]
[1776645126618,66.99,74281.12,412.6,8e-05,0.0,0.00677]
[1776645128632,66.99,74290.72,412.6,8e-05,0.0,0.00694]
[1776645129638,66.99,74300.88,412.6,8e-05,0.0,0.00713]
[1776645133667,66.99,74294.91,412.6,8e-05,0.0,0.00702]
[1776645138702,66.99,74297.82,412.6,8e-05,0.0,0.00707]
[1776645143737,66.99,74297.77,412.6,8e-05,0.0,0.00707]
[1776645148772,66.99,74299.98,412.6,8e-05,0.0,0.00711]
[1776645151793,66.99,74300.04,412.6,8e-05,0.0,0.00699]
[1776645156829,66.99,74300.41,412.6,8e-05,0.0,0.007]
[1776645161864,66.99,74301.36,412.6,8e-05,0.0,0.00702]
[1776645166898,66.99,74292.06,412.6,8e-05,0.0,0.00685]
[1776645167906,66.99,74283.82,412.6,8e-05,0.0,0.0067]
[1776645172942,66.99,74280.07,412.6,8e-05,0.0,0.00664]
[1776645177977,66.99,74278.74,412.6,8e-05,0.0,0.00661]
[1776645183013,66.99,74280.97,412.6,8e-05,0.0,0.00665]
[1776645188049,66.99,74281.19,412.6,8e-05,0.0,0.00665]
[1776645194092,66.99,74283.73,412.6,8e-05,0.0,0.0067]
[1776645199131,66.99,74283.65,412.6,8e-05,0.0,0.0067]
[1776645204166,66.99,74283.65,412.6,8e-05,0.0,0.0067]
[1776645207187,66.99,74291.54,412.6,8e-05,0.0,0.00684]
[1776645211215,66.99,74288.6,412.6,8e-05,0.0,0.00667]
[1776645217257,66.99,74290.01,412.6,8e-05,0.0,0.00669]
[1776645222291,66.99,74289.37,412.6,8e-05,0.0,0.00668]
[1776645227327,66.99,74295.46,412.6,8e-05,0.0,0.00679]
[1776645232362,66.99,74297.71,412.6,8e-05,0.0,0.00683]
[1776645236389,66.99,74291.57,412.6,8e-05,0.0,0.00672]
[1776645240418,66.99,74284.58,412.6,8e-05,0.0,0.0066]
[1776645247466,66.99,74283.19,412.6,8e-05,0.0,0.00658]
[1776645249481,66.99,74276.62,412.6,7e-05,0.0,0.00646]
[1776645250488,66.99,74268.73,412.6,7e-05,0.0,0.00633]
[1776645255523,66.99,74270.15,412.6,7e-05,0.0,0.00635]
[1776645260558,66.99,74275.71,412.6,7e-05,0.0,0.00645]
[1776645265593,66.99,74277.92,412.6,7e-05,0.0,0.00648]
[1776645270628,66.99,74277.56,412.6,7e-05,0.0,0.00648]
[1776645271635,66.99,74274.26,412.6,7e-05,0.0,0.00631]
[1776645276673,66.99,74278.26,412.6,7e-05,0.0,0.00638]
[1776645281709,66.99,74277.58,412.6,7e-05,0.0,0.00637]
[1776645287751,66.99,74277.37,412.6,7e-05,0.0,0.00636]
[1776645293793,66.99,74277.83,412.6,7e-05,0.0,0.00637]
[1776645294800,66.99,74248.83,412.6,7e-05,0.0,0.0059]
[1776645299835,66.99,74247.9,412.6,7e-05,0.0,0.00589]
[1776645304967,66.99,74247.42,412.6,7e-05,0.0,0.00588]
[1776645305405,66.99,74247.42,412.6,7e-05,0.0,0.00588]
[1776645305877,66.99,74249.69,412.6,7e-05,0.0,0.00591]
[1776645306595,66.99,74249.69,412.6,7e-05,0.0,0.00591]
[1776645306884,66.99,74249.89,412.6,7e-05,0.0,0.00592]
[1776645308937,66.99,74256.77,412.6,7e-05,0.0,0.00603]
[1776645313972,66.99,74252.87,412.6,7e-05,0.0,0.00596]
[1776645319007,66.99,74251.25,412.6,7e-05,0.0,0.00594]
[1776645324051,66.99,74252.04,412.6,7e-05,0.0,0.00595]
[1776645329086,66.99,74252.52,412.6,7e-05,0.0,0.00596]
[1776645331100,66.99,74252.83,412.6,7e-05,0.0,0.00586]
[1776645336135,66.99,74254.5,412.6,7e-05,0.0,0.00589]
[1776645341171,66.99,74254.69,412.6,7e-05,0.0,0.00589]
[1776645346210,66.99,74254.96,412.6,7e-05,0.0,0.00589]
[1776645351243,66.99,74254.86,412.6,7e-05,0.0,0.00589]
[1776645356278,66.99,74254.97,412.6,7e-05,0.0,0.00589]
[1776645361314,66.99,74232.8,412.6,6e-05,0.0,0.00556]
[1776645362322,66.99,74226.34,412.6,6e-05,0.0,0.00546]
[1776645363329,66.99,74246.49,412.6,7e-05,0.0,0.00576]
[1776645364336,66.99,74239.54,412.6,6e-05,0.0,0.00566]
[1776645367357,66.99,74233.1,412.6,6e-05,0.0,0.00556]
[1776645372392,66.99,74230.26,412.6,6e-05,0.0,0.00552]
[1776645377427,66.99,74223.09,412.6,6e-05,0.0,0.00541]
[1776645381455,66.99,74210.29,412.6,6e-05,0.0,0.00523]
[1776645386490,66.99,74214.62,412.6,6e-05,0.0,0.00529]
[1776645391525,66.99,74213.28,412.6,6e-05,0.0,0.00518]
[1776645396562,66.99,74217.12,412.6,6e-05,0.0,0.00523]
[1776645402604,66.99,74217.05,412.6,6e-05,0.0,0.00523]
[1776645407640,66.99,74219.13,412.6,6e-05,0.0,0.00526]
[1776645412675,66.99,74217.49,412.6,6e-05,0.0,0.00524]
[1776645417709,66.99,74216.85,412.6,6e-05,0.0,0.00523]
[1776645420731,66.99,74206.29,412.6,6e-05,0.0,0.00508]
[1776645421739,66.99,74199.21,412.6,6e-05,0.0,0.00499]
[1776645426775,66.99,74199.77,412.6,6e-05,0.0,0.005]
[1776645427663,66.99,74199.77,412.6,6e-05,0.0,0.005]
[1776645430803,66.99,74206.77,412.6,6e-05,0.0,0.00509]
[1776645435838,66.99,74202.49,412.6,6e-05,0.0,0.00503]
[1776645440872,66.99,74194.61,412.6,6e-05,0.0,0.00493]
[1776645445908,66.99,74186.04,412.6,5e-05,0.0,0.00481]
[1776645450942,66.99,74187.56,412.6,5e-05,0.0,0.00483]
[1776645451950,66.99,74187.69,412.6,5e-05,0.0,0.00475]
[1776645456985,66.99,74186.11,412.6,5e-05,0.0,0.00473]
[1776645462020,66.99,74189.29,412.6,5e-05,0.0,0.00477]
[1776645467055,66.99,74188.54,412.6,5e-05,0.0,0.00476]
[1776645472090,66.99,74186.73,412.6,5e-05,0.0,0.00474]
[1776645477126,66.99,74182.86,412.6,5e-05,0.0,0.00469]
[1776645482160,66.99,74183.94,412.6,5e-05,0.0,0.0047]
[1776645487195,66.99,74184.04,412.6,5e-05,0.0,0.0047]
[1776645492230,66.99,74187.06,412.6,5e-05,0.0,0.00474]
[1776645493237,66.99,74193.33,412.6,5e-05,0.0,0.00482]
[1776645498274,66.99,74189.7,412.6,5e-05,0.0,0.00477]
[1776645504316,66.99,74188.3,412.6,5e-05,0.0,0.00476]
[1776645509574,66.99,74186.91,412.6,5e-05,0.0,0.00474]
[1776645509586,66.99,74194.55,412.6,5e-05,0.0,0.00484]
[1776645510368,66.99,74206.48,412.6,6e-05,0.0,0.005]
[1776645511377,66.99,74207.46,412.6,6e-05,0.0,0.00492]
[1776645512715,66.99,74207.46,412.6,6e-05,0.0,0.00492]
[1776645514397,66.99,74200.25,412.6,5e-05,0.0,0.00482]
[1776645519432,66.99,74195.5,412.6,5e-05,0.0,0.00476]
[1776645524467,66.99,74194.36,412.6,5e-05,0.0,0.00475]
[1776645528495,66.99,74201.12,412.6,5e-05,0.0,0.00484]
[1776645533530,66.99,74204.62,412.6,6e-05,0.0,0.00488]
[1776645538566,66.99,74207.81,412.6,6e-05,0.0,0.00492]
[1776645544609,66.99,74207.76,412.6,6e-05,0.0,0.00492]
[1776645547630,66.99,74197.93,412.6,5e-05,0.0,0.00479]
[1776645552665,66.99,74201.98,412.6,6e-05,0.0,0.00485]
[1776645554679,66.99,74196.11,412.6,5e-05,0.0,0.00477]
[1776645559714,66.99,74190.82,412.6,5e-05,0.0,0.0047]
[1776645566763,66.99,74191.34,412.6,5e-05,0.0,0.00471]
[1776645571798,66.99,74194.2,412.6,5e-05,0.0,0.00466]
[1776645574819,66.99,74187.9,412.6,5e-05,0.0,0.00458]
[1776645579854,66.99,74185.91,412.6,5e-05,0.0,0.00456]
[1776645584889,66.99,74183.52,412.6,5e-05,0.0,0.00453]
[1776645590931,66.99,74185.44,412.6,5e-05,0.0,0.00455]
[1776645595967,66.99,74186.34,412.6,5e-05,0.0,0.00456]
[1776645601002,66.99,74189.16,412.6,5e-05,0.0,0.0046]
[1776645603016,66.99,74197.16,412.6,5e-05,0.0,0.0047]
[1776645604027,66.99,74206.57,412.6,5e-05,0.0,0.00482]
[1776645609059,66.99,74212.33,412.6,6e-05,0.0,0.00489]
[1776645614094,66.99,74215.02,412.6,6e-05,0.0,0.00493]
[1776645615101,66.99,74224.08,412.6,6e-05,0.0,0.00505]
[1776645621143,66.99,74225.21,412.6,6e-05,0.0,0.00507]
[1776645623157,66.99,74211.55,412.6,6e-05,0.0,0.00488]
[1776645628192,66.99,74205.5,412.6,5e-05,0.0,0.0048]
[1776645631213,66.99,74205.61,412.6,5e-05,0.0,0.00472]
[1776645636248,66.99,74206.72,412.6,5e-05,0.0,0.00473]
[1776645640276,66.99,74218.7,412.6,6e-05,0.0,0.00489]
[1776645644305,66.99,74224.73,412.6,6e-05,0.0,0.00497]
[1776645647326,66.99,74232.15,412.6,6e-05,0.0,0.00507]
[1776645652361,66.99,74234.77,412.6,6e-05,0.0,0.00511]
[1776645655383,66.99,74228.92,412.6,6e-05,0.0,0.00503]
[1776645660418,66.99,74231.06,412.6,6e-05,0.0,0.00506]
[1776645665454,66.99,74232.39,412.6,6e-05,0.0,0.00507]
[1776645670489,66.99,74231.39,412.6,6e-05,0.0,0.00506]
[1776645673509,66.99,74224.12,412.6,6e-05,0.0,0.00496]
[1776645678546,66.99,74226.17,412.6,6e-05,0.0,0.00499]
[1776645684588,66.99,74226.06,412.6,6e-05,0.0,0.00499]
[1776645689623,66.99,74226.54,412.6,6e-05,0.0,0.00499]
[1776645692644,66.99,74225.28,412.6,6e-05,0.0,0.00489]
[1776645697679,66.99,74225.0,412.6,6e-05,0.0,0.00488]
[1776645702714,66.99,74224.25,412.6,6e-05,0.0,0.00487]
[1776645706742,66.99,74212.5,412.6,5e-05,0.0,0.00472]
[1776645711776,66.99,74213.14,412.6,5e-05,0.0,0.00473]
[1776645716812,66.99,74212.5,412.6,5e-05,0.0,0.00472]
[1776645727889,66.99,74213.02,412.6,5e-05,0.0,0.00473]
[1776645732924,66.99,74213.96,412.6,5e-05,0.0,0.00474]
[1776645734939,66.99,74224.91,412.6,6e-05,0.0,0.00488]
[1776645735946,66.99,74231.31,412.6,6e-05,0.0,0.00497]
[1776645740981,66.99,74233.08,412.6,6e-05,0.0,0.00499]
[1776645744003,66.99,74241.52,412.6,6e-05,0.0,0.00511]
[1776645749038,66.99,74236.89,412.6,6e-05,0.0,0.00504]
[1776645751052,66.99,74236.63,412.6,6e-05,0.0,0.00495]
[1776645756087,66.99,74241.05,412.6,6e-05,0.0,0.00501]
[1776645761123,66.99,74240.5,412.6,6e-05,0.0,0.005]
[1776645766158,66.99,74239.28,412.6,6e-05,0.0,0.00498]
[1776645768183,66.99,74231.65,412.6,6e-05,0.0,0.00488]
[1776645773218,66.99,74229.21,412.6,6e-05,0.0,0.00485]
[1776645778253,66.99,74224.95,412.6,5e-05,0.0,0.00479]
[1776645780267,66.99,74213.73,412.6,5e-05,0.0,0.00465]
[1776645786309,66.99,74212.17,412.6,5e-05,0.0,0.00463]
[1776645791344,66.99,74213.54,412.6,5e-05,0.0,0.00465]
[1776645796379,66.99,74207.32,412.6,5e-05,0.0,0.00457]
[1776645799400,66.99,74201.23,412.6,5e-05,0.0,0.00449]
[1776645804435,66.99,74199.95,412.6,5e-05,0.0,0.00448]
[1776645809470,66.99,74199.59,412.6,5e-05,0.0,0.00447]
[1776645811484,66.99,74199.68,412.6,5e-05,0.0,0.00439]
[1776645819540,66.99,74199.45,412.6,5e-05,0.0,0.00439]
[1776645827596,66.99,74199.47,412.6,5e-05,0.0,0.00439]
[1776645832631,66.99,74202.52,412.6,5e-05,0.0,0.00443]
[1776645837666,66.99,74200.58,412.6,5e-05,0.0,0.0044]
[1776645842700,66.99,74199.51,412.6,5e-05,0.0,0.00439]
[1776645847735,66.99,74201.25,412.6,5e-05,0.0,0.00441]
[1776645852771,66.99,74202.33,412.6,5e-05,0.0,0.00443]
[1776645858814,66.99,74202.55,412.6,5e-05,0.0,0.00443]
[1776645865864,66.99,74213.97,412.6,5e-05,0.0,0.00457]
[1776645866871,66.99,74221.08,412.6,5e-05,0.0,0.00466]
[1776645867878,66.99,74212.91,412.6,5e-05,0.0,0.00456]
[1776645869892,66.99,74207.02,412.6,5e-05,0.0,0.00448]
[1776645871906,66.99,74202.53,412.6,5e-05,0.0,0.00435]
[1776645876941,66.99,74205.68,412.6,5e-05,0.0,0.00438]
[1776645879962,66.99,74212.86,412.6,5e-05,0.0,0.00447]
[1776645884997,66.99,74214.04,412.6,5e-05,0.0,0.00449]
[1776645890032,66.99,74213.77,412.6,5e-05,0.0,0.00448]
[1776645896073,66.99,74212.95,412.6,5e-05,0.0,0.00447]
[1776645901109,66.99,74209.59,412.6,5e-05,0.0,0.00443]
[1776645906146,66.99,74204.81,412.6,5e-05,0.0,0.00437]
[1776645911181,66.99,74203.64,412.6,5e-05,0.0,0.00436]
[1776645916216,66.99,74201.72,412.6,5e-05,0.0,0.00434]
[1776645923278,66.99,74203.47,412.6,5e-05,0.0,0.00436]
[1776645924285,66.99,74212.46,412.6,5e-05,0.0,0.00447]
[1776645925292,66.99,74224.01,412.6,5e-05,0.0,0.00461]
[1776645930326,66.99,74220.28,412.6,5e-05,0.0,0.00456]
[1776645931333,66.99,74220.59,412.6,5e-05,0.0,0.00448]
[1776645936369,66.99,74219.16,412.6,5e-05,0.0,0.00446]
[1776645941404,66.99,74219.82,412.6,5e-05,0.0,0.00447]
[1776645951474,66.99,74202.35,412.6,5e-05,0.0,0.00426]
[1776645957515,66.99,74198.63,412.6,5e-05,0.0,0.00422]
[1776645962551,66.99,74214.08,412.6,5e-05,0.0,0.0044]
[1776645963558,66.99,74220.89,412.6,5e-05,0.0,0.00449]
[1776645968593,66.99,74219.44,412.6,5e-05,0.0,0.00447]
[1776645973628,66.99,74221.61,412.6,5e-05,0.0,0.00449]
[1776645977656,66.99,74231.31,412.6,5e-05,0.0,0.00462]
[1776645982691,66.99,74228.02,412.6,5e-05,0.0,0.00457]
[1776645987726,66.99,74225.28,412.6,5e-05,0.0,0.00454]
[1776645991754,66.99,74224.7,412.6,5e-05,0.0,0.00445]
[1776645996789,66.99,74235.21,412.6,5e-05,0.0,0.00458]
[1776646001824,66.99,74237.2,412.6,5e-05,0.0,0.0046]
[1776646006859,66.99,74237.04,412.6,5e-05,0.0,0.0046]
[1776646011896,66.99,74237.41,412.6,5e-05,0.0,0.00461]
[1776646015927,66.99,74243.95,412.6,5e-05,0.0,0.00469]
[1776646017389,66.99,74244.46,412.6,5e-05,0.0,0.0047]
[1776646020442,66.99,74244.62,412.6,5e-05,0.0,0.0047]
[1776646023549,66.99,74245.42,412.6,5e-05,0.0,0.00471]
[1776646029022,66.99,74247.69,412.6,5e-05,0.0,0.00474]
[1776646034056,66.99,74247.69,412.6,5e-05,0.0,0.00474]
[1776646039092,66.99,74247.26,412.6,5e-05,0.0,0.00473]
[1776646045134,66.99,74249.32,412.6,5e-05,0.0,0.00476]
[1776646050169,66.99,74249.8,412.6,5e-05,0.0,0.00476]
[1776646051176,66.99,74250.11,412.6,5e-05,0.0,0.00468]
[1776646056213,66.99,74250.96,412.6,5e-05,0.0,0.00469]
[1776646061248,66.99,74253.65,412.6,5e-05,0.0,0.00473]
[1776646063693,66.99,74248.44,412.6,5e-05,0.0,0.00466]
[1776646067290,66.99,74241.47,412.6,5e-05,0.0,0.00457]
[1776646072325,66.99,74241.49,412.6,5e-05,0.0,0.00457]
[1776646077360,66.99,74244.62,412.6,5e-05,0.0,0.00461]
[1776646082396,66.99,74246.25,412.6,5e-05,0.0,0.00463]
[1776646084410,66.99,74240.26,412.6,5e-05,0.0,0.00456]
[1776646089445,66.99,74237.71,412.6,5e-05,0.0,0.00452]
[1776646095487,66.99,74235.09,412.6,5e-05,0.0,0.00449]
[1776646099515,66.99,74241.42,412.6,5e-05,0.0,0.00457]
[1776646104552,66.99,74241.23,412.6,5e-05,0.0,0.00457]
[1776646109587,66.99,74240.97,412.6,5e-05,0.0,0.00457]
[1776646111601,66.99,74239.07,412.6,5e-05,0.0,0.00446]
[1776646113615,66.99,74248.88,412.6,5e-05,0.0,0.00458]
[1776646119133,66.99,74251.02,412.6,5e-05,0.0,0.00461]
[1776646122242,66.99,74253.04,412.6,5e-05,0.0,0.00463]
[1776646128357,66.99,74244.74,412.6,5e-05,0.0,0.00453]
[1776646132748,66.99,74250.79,412.6,5e-05,0.0,0.0046]
[1776646137531,66.99,74248.21,412.6,5e-05,0.0,0.00457]
[1776646142818,66.99,74246.7,412.6,5e-05,0.0,0.00455]
[1776646146759,66.99,74248.51,412.6,5e-05,0.0,0.00457]
[1776646146846,66.99,74257.34,412.6,5e-05,0.0,0.00469]
[1776646149109,66.99,74269.14,412.6,6e-05,0.0,0.00484]
[1776646154905,66.99,74273.79,412.6,6e-05,0.0,0.0049]
[1776646158933,66.99,74280.02,412.6,6e-05,0.0,0.00498]
[1776646162961,66.99,74291.16,412.6,6e-05,0.0,0.00514]
[1776646167995,66.99,74284.4,412.6,6e-05,0.0,0.00504]
[1776646171017,66.99,74284.68,412.6,6e-05,0.0,0.00496]
[1776646176052,66.99,74286.0,412.6,6e-05,0.0,0.00497]
[1776646181090,66.99,74285.91,412.6,6e-05,0.0,0.00497]
[1776646186125,66.99,74285.45,412.6,6e-05,0.0,0.00497]
[1776646191159,66.99,74285.0,412.6,6e-05,0.0,0.00496]
[1776646196195,66.99,74289.12,412.6,6e-05,0.0,0.00502]
[1776646197202,66.99,74276.61,412.6,6e-05,0.0,0.00485]
[1776646202237,66.99,74283.01,412.6,6e-05,0.0,0.00493]
[1776646207272,66.99,74286.27,412.6,6e-05,0.0,0.00498]
[1776646209286,66.99,74295.91,412.6,6e-05,0.0,0.00511]
[1776646211300,66.99,74302.23,412.6,6e-05,0.0,0.0052]
[1776646212307,66.99,74310.48,412.6,6e-05,0.0,0.00532]
[1776646217342,66.99,74311.82,412.6,6e-05,0.0,0.00534]
[1776646222378,66.99,74311.28,412.6,6e-05,0.0,0.00533]
[1776646227413,66.99,74314.64,412.6,6e-05,0.0,0.00538]
[1776646229427,66.99,74329.95,412.6,6e-05,0.0,0.0056]
[1776646231441,66.99,74327.41,412.6,6e-05,0.0,0.00546]
[1776646236476,66.99,74325.9,412.6,6e-05,0.0,0.00544]
[1776646241549,66.99,74323.95,412.6,6e-05,0.0,0.00541]
[1776646246584,66.99,74325.72,412.6,6e-05,0.0,0.00544]
[1776646251619,66.99,74328.97,412.6,6e-05,0.0,0.00549]
[1776646253633,66.99,74339.6,412.6,7e-05,0.0,0.00565]
[1776646258668,66.99,74340.85,412.6,7e-05,0.0,0.00567]
[1776646263703,66.99,74340.75,412.6,7e-05,0.0,0.00566]
[1776646268739,66.99,74341.74,412.6,7e-05,0.0,0.00568]
[1776646273774,66.99,74337.23,412.6,7e-05,0.0,0.00561]
[1776646278810,66.99,74337.77,412.6,7e-05,0.0,0.00562]
[1776646283855,66.99,74335.52,412.6,6e-05,0.0,0.00559]
[1776646287884,66.99,74341.28,412.6,7e-05,0.0,0.00567]
[1776646291912,66.99,74341.78,412.6,6e-05,0.0,0.00558]
[1776646296948,66.99,74337.71,412.6,6e-05,0.0,0.00552]
[1776646301983,66.99,74342.53,412.6,6e-05,0.0,0.00559]
[1776646306011,66.99,74356.53,412.6,7e-05,0.0,0.0058]
[1776646310039,66.99,74363.82,412.6,7e-05,0.0,0.00592]
[1776646313061,66.99,74370.39,412.6,7e-05,0.0,0.00602]
[1776646319103,66.99,74373.88,412.6,7e-05,0.0,0.00608]
[1776646322124,66.99,74365.63,412.6,7e-05,0.0,0.00595]
[1776646327159,66.99,74365.33,412.6,7e-05,0.0,0.00594]
[1776646332194,66.99,74351.77,412.6,7e-05,0.0,0.00573]
[1776646337229,66.99,74346.84,412.6,7e-05,0.0,0.00565]
[1776646342264,66.99,74344.84,412.6,7e-05,0.0,0.00562]
[1776646347299,66.99,74345.61,412.6,7e-05,0.0,0.00564]
[1776646351326,66.99,74345.94,412.6,6e-05,0.0,0.00554]
[1776646354348,66.99,74355.35,412.6,7e-05,0.0,0.00568]
[1776646359383,66.99,74350.82,412.6,7e-05,0.0,0.00561]
[1776646364418,66.99,74347.6,412.6,6e-05,0.0,0.00556]
[1776646369453,66.99,74345.87,412.6,6e-05,0.0,0.00554]
[1776646374490,66.99,74345.98,412.6,6e-05,0.0,0.00554]
[1776646376502,66.99,74352.36,412.6,7e-05,0.0,0.00563]
[1776646379524,66.99,74358.19,412.6,7e-05,0.0,0.00572]
[1776646384558,66.99,74359.53,412.6,7e-05,0.0,0.00575]
[1776646389593,66.99,74359.79,412.6,7e-05,0.0,0.00575]
[1776646394629,66.99,74361.05,412.6,7e-05,0.0,0.00577]
[1776646399664,66.99,74361.87,412.6,7e-05,0.0,0.00578]
[1776646402685,66.99,74369.1,412.6,7e-05,0.0,0.0059]
[1776646405706,66.99,74375.86,412.6,7e-05,0.0,0.006]
[1776646410741,66.99,74378.86,412.6,7e-05,0.0,0.00605]
[1776646411750,66.99,74379.18,412.6,7e-05,0.0,0.00595]
[1776646416783,66.99,74379.64,412.6,7e-05,0.0,0.00596]
[1776646422825,66.99,74379.4,412.6,7e-05,0.0,0.00595]
[1776646427859,66.99,74382.04,412.6,7e-05,0.0,0.00599]
[1776646432896,66.99,74381.61,412.6,7e-05,0.0,0.00599]
[1776646437930,66.99,74380.57,412.6,7e-05,0.0,0.00597]
[1776646441960,66.99,74374.21,412.6,7e-05,0.0,0.00587]
[1776646442967,66.99,74359.04,412.6,7e-05,0.0,0.00563]
[1776646443974,66.99,74347.83,412.6,6e-05,0.0,0.00546]
[1776646449009,66.99,74348.93,412.6,6e-05,0.0,0.00548]
[1776646453037,66.99,74342.43,412.6,6e-05,0.0,0.00538]
[1776646456058,66.99,74335.64,412.6,6e-05,0.0,0.00529]
[1776646462100,66.99,74333.19,412.6,6e-05,0.0,0.00525]
[1776646467135,66.99,74339.7,412.6,6e-05,0.0,0.00534]
[1776646472170,66.99,74342.7,412.6,6e-05,0.0,0.00529]
[1776646478212,66.99,74337.57,412.6,6e-05,0.0,0.00522]
[1776646484254,66.99,74336.89,412.6,6e-05,0.0,0.00521]
[1776646489288,66.99,74341.53,412.6,6e-05,0.0,0.00527]
[1776646494324,66.99,74341.62,412.6,6e-05,0.0,0.00527]
[1776646499359,66.99,74332.66,412.6,6e-05,0.0,0.00515]
[1776646504393,66.99,74333.92,412.6,6e-05,0.0,0.00516]
[1776646509429,66.99,74339.86,412.6,6e-05,0.0,0.00525]
[1776646514464,66.99,74344.88,412.6,6e-05,0.0,0.00532]
[1776646519499,66.99,74344.66,412.6,6e-05,0.0,0.00532]
[1776646524534,66.99,74344.21,412.6,6e-05,0.0,0.00531]
[1776646530575,66.99,74338.55,412.6,6e-05,0.0,0.00523]
[1776646531583,66.99,74337.66,412.6,6e-05,0.0,0.00512]
[1776646537625,66.99,74338.31,412.6,6e-05,0.0,0.00513]
[1776646542660,66.99,74337.39,412.6,6e-05,0.0,0.00512]
[1776646547695,66.99,74337.22,412.6,6e-05,0.0,0.00511]
[1776646553737,66.99,74313.4,412.6,6e-05,0.0,0.00479]
[1776646558772,66.99,74315.39,412.6,6e-05,0.0,0.00482]
[1776646563807,66.99,74317.98,412.6,6e-05,0.0,0.00485]
[1776646568842,66.99,74314.47,412.6,6e-05,0.0,0.00481]
[1776646573876,66.99,74314.82,412.6,6e-05,0.0,0.00481]
[1776646578916,66.99,74314.99,412.6,6e-05,0.0,0.00481]
[1776646583951,66.99,74313.58,412.6,6e-05,0.0,0.00479]
[1776646588986,66.99,74311.56,412.6,6e-05,0.0,0.00477]
[1776646591001,66.99,74311.56,412.6,5e-05,0.0,0.00468]
[1776646601071,66.99,74311.56,412.6,5e-05,0.0,0.00468]
[1776646607112,66.99,74311.33,412.6,5e-05,0.0,0.00467]
[1776646612148,66.99,74311.58,412.6,5e-05,0.0,0.00468]
[1776646617183,66.99,74312.71,412.6,5e-05,0.0,0.00469]
[1776646622218,66.99,74313.93,412.6,5e-05,0.0,0.00471]
[1776646627253,66.99,74314.22,412.6,5e-05,0.0,0.00471]
[1776646632288,66.99,74321.67,412.6,6e-05,0.0,0.00481]
[1776646633295,66.99,74328.68,412.6,6e-05,0.0,0.0049]
[1776646636316,66.99,74334.73,412.6,6e-05,0.0,0.00499]
[1776646641354,66.99,74334.36,412.6,6e-05,0.0,0.00498]
[1776646646389,66.99,74335.84,412.6,6e-05,0.0,0.005]
[1776646649411,66.99,74342.76,412.6,6e-05,0.0,0.0051]
[1776646652432,66.99,74341.94,412.6,6e-05,0.0,0.00499]
[1776646656460,66.99,74349.62,412.6,6e-05,0.0,0.0051]
[1776646658473,66.99,74355.97,412.6,6e-05,0.0,0.00519]
[1776646663509,66.99,74356.01,412.6,6e-05,0.0,0.00519]
[1776646668544,66.99,74357.07,412.6,6e-05,0.0,0.0052]
[1776646673578,66.99,74357.65,412.6,6e-05,0.0,0.00521]
[1776646676601,66.99,74363.71,412.6,6e-05,0.0,0.0053]
[1776646681636,66.99,74366.3,412.6,6e-05,0.0,0.00533]
[1776646683651,66.99,74373.7,412.6,6e-05,0.0,0.00544]
[1776646685667,66.99,74372.02,412.6,6e-05,0.0,0.00542]
[1776646685727,66.99,74372.02,412.6,6e-05,0.0,0.00542]
[1776646685745,66.99,74372.32,412.6,6e-05,0.0,0.00542]
[1776646686009,66.99,74372.32,412.6,6e-05,0.0,0.00542]
[1776646688685,66.99,74362.55,412.6,6e-05,0.0,0.00528]
[1776646692046,66.99,74361.28,412.6,6e-05,0.0,0.00526]
[1776646694573,66.99,74360.2,412.6,6e-05,0.0,0.00525]
[1776646698215,66.99,74355.98,412.6,6e-05,0.0,0.00519]
[1776646701218,66.99,74355.69,412.6,6e-05,0.0,0.00518]
[1776646708826,66.99,74351.45,412.6,6e-05,0.0,0.00512]
[1776646711846,66.99,74350.48,412.6,6e-05,0.0,0.00501]
[1776646716882,66.99,74349.21,412.6,6e-05,0.0,0.005]
[1776646721917,66.99,74350.88,412.6,6e-05,0.0,0.00502]
[1776646726951,66.99,74351.79,412.6,6e-05,0.0,0.00503]
[1776646731907,66.99,74354.11,412.6,6e-05,0.0,0.00506]
[1776646731987,66.99,74353.51,412.6,6e-05,0.0,0.00505]
[1776646737022,66.99,74359.92,412.6,6e-05,0.0,0.00514]
[1776646739036,66.99,74366.11,412.6,6e-05,0.0,0.00523]
[1776646744070,66.99,74368.87,412.6,6e-05,0.0,0.00527]
[1776646749106,66.99,74368.97,412.6,6e-05,0.0,0.00527]
[1776646755148,66.99,74370.43,412.6,6e-05,0.0,0.00529]
[1776646760184,66.99,74370.65,412.6,6e-05,0.0,0.0053]
[1776646765219,66.99,74370.79,412.6,6e-05,0.0,0.0053]
[1776646770254,66.99,74364.48,412.6,6e-05,0.0,0.00521]
[1776646771261,66.99,74363.41,412.6,6e-05,0.0,0.0051]
[1776646776296,66.99,74356.53,412.6,6e-05,0.0,0.005]
[1776646777303,66.99,74349.73,412.6,6e-05,0.0,0.00491]
[1776646778310,66.99,74342.87,412.6,6e-05,0.0,0.00482]
[1776646779317,66.99,74326.97,412.6,5e-05,0.0,0.00461]
[1776646782338,66.99,74318.07,412.6,5e-05,0.0,0.0045]
[1776646787373,66.99,74318.65,412.6,5e-05,0.0,0.0045]
[1776646789387,66.99,74326.33,412.6,5e-05,0.0,0.0046]
[1776646793415,66.99,74333.75,412.6,5e-05,0.0,0.0047]
[1776646795428,66.99,74318.51,412.6,5e-05,0.0,0.0045]
[1776646799457,66.99,74307.3,412.6,5e-05,0.0,0.00436]
[1776646802484,66.99,74287.8,412.6,5e-05,0.0,0.00413]
[1776646803951,66.99,74303.88,412.6,5e-05,0.0,0.00432]
[1776646804504,66.99,74314.35,412.6,5e-05,0.0,0.00445]
[1776646806872,66.99,74334.89,412.6,5e-05,0.0,0.00471]
[1776646812561,66.99,74332.38,412.6,5e-05,0.0,0.00468]
[1776646817596,66.99,74332.28,412.6,5e-05,0.0,0.00468]
[1776646822630,66.99,74332.98,412.6,5e-05,0.0,0.00469]
[1776646825652,66.99,74342.24,412.6,6e-05,0.0,0.00481]
[1776646829680,66.99,74349.05,412.6,6e-05,0.0,0.0049]
[1776646834715,66.99,74359.85,412.6,6e-05,0.0,0.00495]
[1776646839750,66.99,74364.79,412.6,6e-05,0.0,0.00502]
[1776646844787,66.99,74367.74,412.6,6e-05,0.0,0.00506]
[1776646849822,66.99,74368.35,412.6,6e-05,0.0,0.00507]
[1776646854857,66.99,74355.01,412.6,6e-05,0.0,0.00489]
[1776646859892,66.99,74352.63,412.6,6e-05,0.0,0.00485]
[1776646864927,66.99,74352.6,412.6,6e-05,0.0,0.00485]
[1776646869962,66.99,74354.03,412.6,6e-05,0.0,0.00487]
[1776646876008,66.99,74352.25,412.6,6e-05,0.0,0.00485]
[1776646877013,66.99,74344.49,412.6,6e-05,0.0,0.00475]
[1776646883058,66.99,74341.66,412.6,5e-05,0.0,0.00471]
[1776646888093,66.99,74341.65,412.6,5e-05,0.0,0.00471]
[1776646892121,66.99,74342.25,412.6,5e-05,0.0,0.00463]
[1776646897164,66.99,74351.0,412.6,6e-05,0.0,0.00474]
[1776646898172,66.99,74341.01,412.6,5e-05,0.0,0.00461]
[1776646899178,66.99,74347.15,412.6,5e-05,0.0,0.00469]
[1776646904213,66.99,74350.21,412.6,6e-05,0.0,0.00473]
[1776646909247,66.99,74350.92,412.6,6e-05,0.0,0.00474]
[1776646911264,66.99,74356.72,412.6,6e-05,0.0,0.00482]
[1776646912271,66.99,74377.85,412.6,6e-05,0.0,0.00511]
[1776646917306,66.99,74381.8,412.6,6e-05,0.0,0.00516]
[1776646922341,66.99,74382.37,412.6,6e-05,0.0,0.00517]
[1776646926369,66.99,74388.08,412.6,6e-05,0.0,0.00525]
[1776646931403,66.99,74379.02,412.6,6e-05,0.0,0.00512]
[1776646935432,66.99,74368.47,412.6,6e-05,0.0,0.00498]
[1776646938453,66.99,74354.57,412.6,6e-05,0.0,0.00479]
[1776646943489,66.99,74352.43,412.6,6e-05,0.0,0.00476]
[1776646948524,66.99,74349.95,412.6,6e-05,0.0,0.00473]
[1776646953559,66.99,74356.53,412.6,6e-05,0.0,0.00472]
[1776646954570,66.99,74363.45,412.6,6e-05,0.0,0.00481]
[1776646955576,66.99,74370.73,412.6,6e-05,0.0,0.00491]
[1776646957589,66.99,74377.2,412.6,6e-05,0.0,0.005]
[1776646962625,66.99,74370.72,412.6,6e-05,0.0,0.00491]
[1776646967659,66.99,74369.75,412.6,6e-05,0.0,0.0049]
[1776646972695,66.99,74367.59,412.6,6e-05,0.0,0.00487]
[1776646980751,66.99,74369.15,412.6,6e-05,0.0,0.00489]
[1776646985786,66.99,74350.39,412.6,5e-05,0.0,0.00464]
[1776646990822,66.99,74349.74,412.6,5e-05,0.0,0.00463]
[1776646999885,66.99,74350.95,412.6,5e-05,0.0,0.00465]
[1776647002907,66.99,74362.77,412.6,6e-05,0.0,0.00481]
[1776647006935,66.99,74368.5,412.6,6e-05,0.0,0.00488]
[1776647008949,66.99,74362.06,412.6,6e-05,0.0,0.0048]
[1776647013983,66.99,74367.75,412.6,6e-05,0.0,0.00478]
[1776647019019,66.99,74366.79,412.6,6e-05,0.0,0.00477]
[1776647024054,66.99,74366.1,412.6,6e-05,0.0,0.00476]
[1776647025061,66.99,74360.17,412.6,5e-05,0.0,0.00468]
[1776647026068,66.99,74347.61,412.6,5e-05,0.0,0.00452]
[1776647028082,66.99,74339.46,412.6,5e-05,0.0,0.00442]
[1776647033117,66.99,74339.59,412.6,5e-05,0.0,0.00442]
[1776647035131,66.99,74352.24,412.6,5e-05,0.0,0.00458]
[1776647036138,66.99,74366.38,412.6,6e-05,0.0,0.00476]
[1776647041174,66.99,74368.89,412.6,6e-05,0.0,0.00479]
[1776647046209,66.99,74369.67,412.6,6e-05,0.0,0.0048]
[1776647051244,66.99,74367.85,412.6,6e-05,0.0,0.00478]
[1776647056279,66.99,74367.78,412.6,6e-05,0.0,0.00478]
[1776647061314,66.99,74369.22,412.6,6e-05,0.0,0.0048]
[1776647065342,66.99,74362.21,412.6,5e-05,0.0,0.00471]
[1776647070376,66.99,74365.65,412.6,6e-05,0.0,0.00475]
[1776647071386,66.99,74365.82,412.6,5e-05,0.0,0.00466]
[1776647075415,66.99,74354.38,412.6,5e-05,0.0,0.00452]
[1776647077429,66.99,74345.84,412.6,5e-05,0.0,0.00441]
[1776647081457,66.99,74351.63,412.6,5e-05,0.0,0.00448]
[1776647086498,66.99,74355.51,412.6,5e-05,0.0,0.00453]
[1776647087505,66.99,74365.16,412.6,5e-05,0.0,0.00465]
[1776647093202,66.99,74361.73,412.6,5e-05,0.0,0.00461]
[1776647093526,66.99,74361.82,412.6,5e-05,0.0,0.00461]
[1776647093972,66.99,74361.82,412.6,5e-05,0.0,0.00461]
[1776647094002,66.99,74315.69,412.6,5e-05,0.0,0.00405]
[1776647099950,66.99,74319.02,412.6,5e-05,0.0,0.00409]
[1776647105631,66.99,74321.88,412.6,5e-05,0.0,0.00412]
[1776647106895,66.99,74321.88,412.6,5e-05,0.0,0.00412]
[1776647106972,66.99,74319.34,412.6,5e-05,0.0,0.0041]
[1776647112680,66.99,74315.27,412.6,5e-05,0.0,0.00405]
[1776647114694,66.99,74308.08,412.6,5e-05,0.0,0.00397]
[1776647119729,66.99,74305.28,412.6,5e-05,0.0,0.00394]
[1776647121540,66.99,74303.02,412.6,5e-05,0.0,0.00391]
[1776647121743,66.99,74338.83,412.6,5e-05,0.0,0.00433]
[1776647122750,66.99,74345.3,412.6,5e-05,0.0,0.0044]
[1776647124686,66.99,74344.84,412.6,5e-05,0.0,0.0044]
[1776647127479,66.99,74335.94,412.6,5e-05,0.0,0.00429]
[1776647130800,66.99,74343.0,412.6,5e-05,0.0,0.00438]
[1776647131813,66.99,74339.64,412.6,5e-05,0.0,0.00425]
[1776647133808,66.99,74338.76,412.6,5e-05,0.0,0.00424]
[1776647138862,66.99,74335.0,412.6,5e-05,0.0,0.0042]
[1776647141884,66.99,74342.32,412.6,5e-05,0.0,0.00428]
[1776647143898,66.99,74336.5,412.6,5e-05,0.0,0.00421]
[1776647148932,66.99,74336.11,412.6,5e-05,0.0,0.00421]
[1776647153968,66.99,74336.09,412.6,5e-05,0.0,0.00421]
[1776647159003,66.99,74329.62,412.6,5e-05,0.0,0.00413]
[1776647164043,66.99,74325.15,412.6,5e-05,0.0,0.00408]
[1776647166060,66.99,74319.88,412.6,5e-05,0.0,0.00402]
[1776647171095,66.99,74317.42,412.6,5e-05,0.0,0.00399]
[1776647175125,66.99,74311.7,412.6,5e-05,0.0,0.00393]
[1776647180160,66.99,74310.13,412.6,5e-05,0.0,0.00391]
[1776647184187,66.99,74303.16,412.6,4e-05,0.0,0.00384]
[1776647188216,66.99,74296.72,412.6,4e-05,0.0,0.00377]
[1776647191237,66.99,74296.88,412.6,4e-05,0.0,0.0037]
[1776647196271,66.99,74296.73,412.6,4e-05,0.0,0.00369]
[1776647197278,66.99,74279.89,412.6,4e-05,0.0,0.00352]
[1776647198286,66.99,74263.33,412.6,4e-05,0.0,0.00336]
[1776647203327,66.99,74265.89,412.6,4e-05,0.0,0.00338]
[1776647204334,66.99,74272.6,412.6,4e-05,0.0,0.00345]
[1776647209369,66.99,74271.53,412.6,4e-05,0.0,0.00344]
[1776647214404,66.99,74272.18,412.6,4e-05,0.0,0.00345]
[1776647218432,66.99,74261.63,412.6,4e-05,0.0,0.00334]
[1776647223467,66.99,74267.36,412.6,4e-05,0.0,0.0034]
[1776647228502,66.99,74268.92,412.6,4e-05,0.0,0.00341]
[1776647232530,66.99,74262.13,412.6,4e-05,0.0,0.00335]
[1776647237565,66.99,74261.37,412.6,4e-05,0.0,0.00334]
[1776647242600,66.99,74266.71,412.6,4e-05,0.0,0.00339]
[1776647243607,66.99,74274.14,412.6,4e-05,0.0,0.00346]
[1776647244613,66.99,74285.57,412.6,4e-05,0.0,0.00358]
[1776647246628,66.99,74280.11,412.6,4e-05,0.0,0.00352]
[1776647249649,66.99,74286.76,412.6,4e-05,0.0,0.00359]
[1776647250656,66.99,74295.16,412.6,4e-05,0.0,0.00368]
[1776647251663,66.99,74296.02,412.6,4e-05,0.0,0.00361]
[1776647256697,66.99,74299.53,412.6,4e-05,0.0,0.00365]
[1776647260770,66.99,74299.49,412.6,4e-05,0.0,0.00365]
[1776647260857,66.99,74320.9,412.6,4e-05,0.0,0.00388]
[1776647263828,66.99,74321.01,412.6,4e-05,0.0,0.00388]
[1776647266820,66.99,74320.92,412.6,4e-05,0.0,0.00388]
[1776647272811,66.99,74318.29,412.6,4e-05,0.0,0.00385]
[1776647277846,66.99,74314.79,412.6,4e-05,0.0,0.00381]
[1776647282881,66.99,74329.89,412.6,5e-05,0.0,0.00398]
[1776647287916,66.99,74335.33,412.6,5e-05,0.0,0.00404]
[1776647290796,66.99,74333.42,412.6,5e-05,0.0,0.00402]
[1776647290937,66.99,74333.63,412.6,5e-05,0.0,0.00402]
[1776647291944,66.99,74348.18,412.6,5e-05,0.0,0.00419]
[1776647296979,66.99,74350.11,412.6,5e-05,0.0,0.00421]
[1776647300101,66.99,74373.51,412.6,5e-05,0.0,0.00449]
[1776647305050,66.99,74381.54,412.6,5e-05,0.0,0.0046]
[1776647310109,66.99,74381.95,412.6,5e-05,0.0,0.0046]
[1776647314114,66.99,74378.18,412.6,5e-05,0.0,0.00446]
[1776647319149,66.99,74372.92,412.6,5e-05,0.0,0.0044]
[1776647324184,66.99,74371.16,412.6,5e-05,0.0,0.00438]
[1776647329219,66.99,74373.07,412.6,5e-05,0.0,0.0044]
[1776647334253,66.99,74370.5,412.6,5e-05,0.0,0.00437]
[1776647339289,66.99,74370.77,412.6,5e-05,0.0,0.00437]
[1776647343317,66.99,74376.79,412.6,5e-05,0.0,0.00445]
[1776647348351,66.99,74385.12,412.6,5e-05,0.0,0.00455]
[1776647353387,66.99,74384.82,412.6,5e-05,0.0,0.00455]
[1776647355401,66.99,74378.58,412.6,5e-05,0.0,0.00447]
[1776647360436,66.99,74372.31,412.6,5e-05,0.0,0.00439]
[1776647361443,66.99,74365.01,412.6,5e-05,0.0,0.0043]
[1776647362450,66.99,74355.65,412.6,5e-05,0.0,0.00419]
[1776647367485,66.99,74360.04,412.6,5e-05,0.0,0.00424]
[1776647371513,66.99,74359.15,412.6,5e-05,0.0,0.00415]
[1776647379570,66.99,74358.29,412.6,5e-05,0.0,0.00414]
[1776647381584,66.99,74350.38,412.6,5e-05,0.0,0.00405]
[1776647386620,66.99,74353.51,412.6,5e-05,0.0,0.00408]
[1776647391654,66.99,74353.92,412.6,5e-05,0.0,0.00409]
[1776647394675,66.99,74343.36,412.6,5e-05,0.0,0.00397]
[1776647398705,66.99,74333.29,412.6,4e-05,0.0,0.00386]
[1776647399712,66.99,74322.98,412.6,4e-05,0.0,0.00375]
[1776647400719,66.99,74314.67,412.6,4e-05,0.0,0.00366]
[1776647401726,66.99,74303.66,412.6,4e-05,0.0,0.00355]
[1776647404770,66.99,74293.7,412.6,4e-05,0.0,0.00345]
[1776647409805,66.99,74291.44,412.6,4e-05,0.0,0.00343]
[1776647410814,66.99,74297.25,412.6,4e-05,0.0,0.00348]
[1776647413835,66.99,74314.95,412.6,4e-05,0.0,0.00366]
[1776647415850,66.99,74324.33,412.6,4e-05,0.0,0.00376]
[1776647417865,66.99,74316.8,412.6,4e-05,0.0,0.00368]
[1776647419880,66.99,74322.73,412.6,4e-05,0.0,0.00374]
[1776647424915,66.99,74322.74,412.6,4e-05,0.0,0.00374]
[1776647429950,66.99,74315.97,412.6,4e-05,0.0,0.00367]
[1776647431963,66.99,74315.39,412.6,4e-05,0.0,0.00359]
[1776647436999,66.99,74315.24,412.6,4e-05,0.0,0.00359]
[1776647442036,66.99,74318.98,412.6,4e-05,0.0,0.00363]
[1776647443043,66.99,74324.76,412.6,4e-05,0.0,0.00369]
[1776647445060,66.99,74335.92,412.6,4e-05,0.0,0.00381]
[1776647450095,66.99,74332.8,412.6,4e-05,0.0,0.00378]
[1776647455130,66.99,74330.41,412.6,4e-05,0.0,0.00375]
[1776647460166,66.99,74330.16,412.6,4e-05,0.0,0.00375]
[1776647465202,66.99,74333.24,412.6,4e-05,0.0,0.00378]
[1776647470238,66.99,74328.04,412.6,4e-05,0.0,0.00372]
[1776647475274,66.99,74323.9,412.6,4e-05,0.0,0.00368]
[1776647480309,66.99,74326.54,412.6,4e-05,0.0,0.00371]
[1776647485344,66.99,74324.91,412.6,4e-05,0.0,0.00369]
[1776647490379,66.99,74326.14,412.6,4e-05,0.0,0.0037]
[1776647491386,66.99,74326.21,412.6,4e-05,0.0,0.00363]
[1776647496421,66.99,74328.09,412.6,4e-05,0.0,0.00365]
[1776647501458,66.99,74325.69,412.6,4e-05,0.0,0.00363]
[1776647506493,66.99,74324.98,412.6,4e-05,0.0,0.00362]
[1776647508507,66.99,74332.97,412.6,4e-05,0.0,0.0037]
[1776647513542,66.99,74330.53,412.6,4e-05,0.0,0.00368]
[1776647518577,66.99,74325.44,412.6,4e-05,0.0,0.00362]
[1776647523611,66.99,74323.44,412.6,4e-05,0.0,0.0036]
[1776647528647,66.99,74321.43,412.6,4e-05,0.0,0.00358]
[1776647534688,66.99,74318.11,412.6,4e-05,0.0,0.00355]
[1776647539724,66.99,74317.36,412.6,4e-05,0.0,0.00354]
[1776647540731,66.99,74325.49,412.6,4e-05,0.0,0.00362]
[1776647541738,66.99,74334.28,412.6,4e-05,0.0,0.00372]
[1776647544760,66.99,74341.72,412.6,4e-05,0.0,0.0038]
[1776647550802,66.99,74343.6,412.6,4e-05,0.0,0.00382]
[1776647551809,66.99,74343.77,412.6,4e-05,0.0,0.00374]
[1776647560874,66.99,74343.9,412.6,4e-05,0.0,0.00374]
[1776647565911,66.99,74344.0,412.6,4e-05,0.0,0.00374]
[1776647571953,66.99,74349.46,412.6,4e-05,0.0,0.0038]
[1776647576988,66.99,74354.61,412.6,4e-05,0.0,0.00386]
[1776647582023,66.99,74355.11,412.6,5e-05,0.0,0.00386]
[1776647587058,66.99,74357.69,412.6,5e-05,0.0,0.00389]
[1776647591085,66.99,74348.71,412.6,4e-05,0.0,0.00379]
[1776647597128,66.99,74344.05,412.6,4e-05,0.0,0.00374]
[1776647603169,66.99,74343.82,412.6,4e-05,0.0,0.00374]
[1776647608205,66.99,74346.92,412.6,4e-05,0.0,0.00377]
[1776647613240,66.99,74351.37,412.6,4e-05,0.0,0.00375]
[1776647614247,66.99,74358.12,412.6,4e-05,0.0,0.00382]
[1776647619281,66.99,74364.47,412.6,5e-05,0.0,0.00389]
[1776647624317,66.99,74362.65,412.6,5e-05,0.0,0.00387]
[1776647629352,66.99,74363.23,412.6,5e-05,0.0,0.00387]
[1776647634386,66.99,74363.38,412.6,5e-05,0.0,0.00388]
[1776647639423,66.99,74360.38,412.6,4e-05,0.0,0.00384]
[1776647644457,66.99,74364.14,412.6,5e-05,0.0,0.00388]
[1776647649492,66.99,74365.63,412.6,5e-05,0.0,0.0039]
[1776647654528,66.99,74365.91,412.6,5e-05,0.0,0.0039]
[1776647659563,66.99,74369.99,412.6,5e-05,0.0,0.00395]
[1776647665605,66.99,74369.37,412.6,5e-05,0.0,0.00394]
[1776647670641,66.99,74365.75,412.6,5e-05,0.0,0.0039]
[1776647671647,66.99,74365.71,412.6,4e-05,0.0,0.00382]
[1776647676683,66.99,74365.7,412.6,4e-05,0.0,0.00382]
[1776647681718,66.99,74371.29,412.6,5e-05,0.0,0.00389]
[1776647686753,66.99,74371.71,412.6,5e-05,0.0,0.00389]
[1776647692794,66.99,74371.61,412.6,5e-05,0.0,0.00389]
[1776647693802,66.99,74389.07,412.6,5e-05,0.0,0.00409]
[1776647698837,66.99,74392.48,412.6,5e-05,0.0,0.00413]
[1776647703872,66.99,74392.92,412.6,5e-05,0.0,0.00413]
[1776647708907,66.99,74392.22,412.6,5e-05,0.0,0.00412]
[1776647713942,66.99,74390.71,412.6,5e-05,0.0,0.00411]
[1776647718977,66.99,74386.34,412.6,5e-05,0.0,0.00405]
[1776647721998,66.99,74380.41,412.6,5e-05,0.0,0.00399]
[1776647727033,66.99,74380.71,412.6,5e-05,0.0,0.00399]
[1776647733075,66.99,74383.04,412.6,5e-05,0.0,0.00394]
[1776647736097,66.99,74376.36,412.6,5e-05,0.0,0.00386]
[1776647738112,66.99,74368.84,412.6,4e-05,0.0,0.00378]
[1776647743147,66.99,74367.95,412.6,4e-05,0.0,0.00377]
[1776647748182,66.99,74356.66,412.6,4e-05,0.0,0.00365]
[1776647752210,66.99,74362.57,412.6,4e-05,0.0,0.00371]
[1776647757247,66.99,74363.42,412.6,4e-05,0.0,0.00372]
[1776647762282,66.99,74356.3,412.6,4e-05,0.0,0.00365]
[1776647765303,66.99,74363.98,412.6,4e-05,0.0,0.00373]
[1776647770337,66.99,74361.46,412.6,4e-05,0.0,0.0037]
[1776647777387,66.99,74357.43,412.6,4e-05,0.0,0.00366]
[1776647783429,66.99,74357.08,412.6,4e-05,0.0,0.00366]
[1776647788464,66.99,74358.98,412.6,4e-05,0.0,0.00368]
[1776647791485,66.99,74358.66,412.6,4e-05,0.0,0.0036]
[1776647796520,66.99,74358.84,412.6,4e-05,0.0,0.0036]
[1776647801555,66.99,74359.18,412.6,4e-05,0.0,0.0036]
[1776647806590,66.99,74359.26,412.6,4e-05,0.0,0.0036]
[1776647812632,66.99,74361.71,412.6,4e-05,0.0,0.00363]
[1776647817667,66.99,74363.01,412.6,4e-05,0.0,0.00364]
[1776647823709,66.99,74362.21,412.6,4e-05,0.0,0.00363]
[1776647828744,66.99,74360.36,412.6,4e-05,0.0,0.00362]
[1776647833779,66.99,74359.76,412.6,4e-05,0.0,0.00361]
[1776647838817,66.99,74362.8,412.6,4e-05,0.0,0.00364]
[1776647844860,66.99,74364.41,412.6,4e-05,0.0,0.00366]
[1776647849895,66.99,74364.44,412.6,4e-05,0.0,0.00366]
[1776647851909,66.99,74364.21,412.6,4e-05,0.0,0.00358]
[1776647856944,66.99,74364.86,412.6,4e-05,0.0,0.00359]
[1776647858960,66.99,74353.91,412.6,4e-05,0.0,0.00348]
[1776647859968,66.99,74344.09,412.6,4e-05,0.0,0.00338]
[1776647865581,66.99,74343.89,412.6,4e-05,0.0,0.00338]
[1776647871045,66.99,74343.99,412.6,4e-05,0.0,0.00338]
[1776647876080,66.99,74343.94,412.6,4e-05,0.0,0.00338]
[1776647880109,66.99,74329.4,412.6,4e-05,0.0,0.00324]
[1776647882123,66.99,74323.57,412.6,4e-05,0.0,0.00319]
[1776647883130,66.99,74317.21,412.6,4e-05,0.0,0.00313]
[1776647888165,66.99,74316.43,412.6,4e-05,0.0,0.00312]
[1776647891186,66.99,74305.56,412.6,4e-05,0.0,0.00302]
[1776647892193,66.99,74311.41,412.6,4e-05,0.0,0.00308]
[1776647897228,66.99,74311.9,412.6,4e-05,0.0,0.00308]
[1776647902264,66.99,74312.54,412.6,4e-05,0.0,0.00309]
[1776647905284,66.99,74321.06,412.6,4e-05,0.0,0.00316]
[1776647910318,66.99,74325.83,412.6,4e-05,0.0,0.00321]
[1776647911326,66.99,74325.57,412.6,4e-05,0.0,0.00314]
[1776647917367,66.99,74320.19,412.6,4e-05,0.0,0.00309]
[1776647922403,66.99,74322.4,412.6,4e-05,0.0,0.00311]
[1776647927438,66.99,74324.86,412.6,4e-05,0.0,0.00313]
[1776647930459,66.99,74331.97,412.6,4e-05,0.0,0.0032]
[1776647935494,66.99,74332.67,412.6,4e-05,0.0,0.0032]
[1776647940529,66.99,74334.32,412.6,4e-05,0.0,0.00322]
[1776647945564,66.99,74337.55,412.6,4e-05,0.0,0.00325]
[1776647946571,66.99,74349.56,412.6,4e-05,0.0,0.00336]
[1776647951605,66.99,74351.35,412.6,4e-05,0.0,0.00338]
[1776647956640,66.99,74353.64,412.6,4e-05,0.0,0.0034]
[1776647961676,66.99,74352.39,412.6,4e-05,0.0,0.00339]
[1776647966710,66.99,74355.43,412.6,4e-05,0.0,0.00342]
[1776647971746,66.99,74354.72,412.6,4e-05,0.0,0.00334]
[1776647976780,66.99,74354.52,412.6,4e-05,0.0,0.00334]
[1776647981816,66.99,74354.23,412.6,4e-05,0.0,0.00334]
[1776647984837,66.99,74347.55,412.6,4e-05,0.0,0.00327]
[1776647987858,66.99,74333.26,412.6,4e-05,0.0,0.00314]
[1776647989872,66.99,74315.65,412.6,3e-05,0.0,0.00299]
[1776647990879,66.99,74304.16,412.6,3e-05,0.0,0.00289]
[1776647994906,66.99,74310.01,412.6,3e-05,0.0,0.00294]
[1776647998937,66.99,74321.19,412.6,4e-05,0.0,0.00303]
[1776648002965,66.99,74314.78,412.6,3e-05,0.0,0.00298]
[1776648008003,66.99,74304.98,412.6,3e-05,0.0,0.00289]
[1776648013036,66.99,74300.41,412.6,3e-05,0.0,0.00286]
[1776648018071,66.99,74308.14,412.6,3e-05,0.0,0.00292]
[1776648024114,66.99,74313.65,412.6,3e-05,0.0,0.00297]
[1776648029149,66.99,74313.26,412.6,3e-05,0.0,0.00296]
[1776648031162,66.99,74313.31,412.6,3e-05,0.0,0.0029]
[1776648036198,66.99,74300.7,412.6,3e-05,0.0,0.0028]
[1776648040228,66.99,74306.31,412.6,3e-05,0.0,0.00284]
[1776648045263,66.99,74304.55,412.6,3e-05,0.0,0.00283]
[1776648050297,66.99,74304.23,412.6,3e-05,0.0,0.00283]
[1776648055333,66.99,74304.27,412.6,3e-05,0.0,0.00283]
[1776648059361,66.99,74288.2,412.6,3e-05,0.0,0.0027]
[1776648061375,66.99,74279.64,412.6,3e-05,0.0,0.00263]
[1776648064399,66.99,74262.87,412.6,3e-05,0.0,0.0025]
[1776648069434,66.99,74259.0,412.6,3e-05,0.0,0.00248]
[1776648074469,66.99,74245.84,412.6,3e-05,0.0,0.00238]
[1776648079506,66.99,74246.09,412.6,3e-05,0.0,0.00238]
[1776648084541,66.99,74246.36,412.6,3e-05,0.0,0.00238]
[1776648090583,66.99,74245.81,412.6,3e-05,0.0,0.00238]
[1776648093604,66.99,74245.74,412.6,3e-05,0.0,0.00233]
[1776648098639,66.99,74253.76,412.6,3e-05,0.0,0.00238]
[1776648103674,66.99,74255.59,412.6,3e-05,0.0,0.0024]
[1776648108710,66.99,74250.51,412.6,3e-05,0.0,0.00236]
[1776648113746,66.99,74251.5,412.6,3e-05,0.0,0.00237]
[1776648116773,66.99,74276.44,412.6,3e-05,0.0,0.00255]
[1776648119054,66.99,74269.32,412.6,3e-05,0.0,0.0025]
[1776648124829,66.99,74269.62,412.6,3e-05,0.0,0.0025]
[1776648129863,66.99,74267.19,412.6,3e-05,0.0,0.00248]
[1776648134898,66.99,74269.83,412.6,3e-05,0.0,0.0025]
[1776648139936,66.99,74273.49,412.6,3e-05,0.0,0.00253]
[1776648144971,66.99,74270.35,412.6,3e-05,0.0,0.0025]
[1776648151014,66.99,74269.46,412.6,3e-05,0.0,0.00244]
[1776648156049,66.99,74273.94,412.6,3e-05,0.0,0.00248]
[1776648162091,66.99,74275.98,412.6,3e-05,0.0,0.00249]
[1776648164105,66.99,74286.29,412.6,3e-05,0.0,0.00257]
[1776648169141,66.99,74289.31,412.6,3e-05,0.0,0.00259]
[1776648174176,66.99,74290.0,412.6,3e-05,0.0,0.0026]
[1776648179212,66.99,74288.01,412.6,3e-05,0.0,0.00258]
[1776648184247,66.99,74281.87,412.6,3e-05,0.0,0.00254]
[1776648189281,66.99,74283.87,412.6,3e-05,0.0,0.00255]
[1776648194317,66.99,74284.12,412.6,3e-05,0.0,0.00255]
[1776648197778,66.99,74284.62,412.6,3e-05,0.0,0.00256]
[1776648204387,66.99,74284.58,412.6,3e-05,0.0,0.00256]
[1776648210429,66.99,74285.0,412.6,3e-05,0.0,0.00256]
[1776648214456,66.99,74285.04,412.6,3e-05,0.0,0.0025]
[1776648220499,66.99,74285.04,412.6,3e-05,0.0,0.0025]
[1776648225534,66.99,74282.74,412.6,3e-05,0.0,0.00249]
[1776648230570,66.99,74280.0,412.6,3e-05,0.0,0.00247]
[1776648235605,66.99,74274.09,412.6,3e-05,0.0,0.00242]
[1776648240640,66.99,74271.52,412.6,3e-05,0.0,0.00241]
[1776648246682,66.99,74271.29,412.6,3e-05,0.0,0.0024]
[1776648254739,66.99,74273.93,412.6,3e-05,0.0,0.00242]
[1776648262795,66.99,74273.43,412.6,3e-05,0.0,0.00242]
[1776648267830,66.99,74263.34,412.6,3e-05,0.0,0.00235]
[1776648271858,66.99,74260.36,412.6,3e-05,0.0,0.00228]
[1776648276893,66.99,74267.07,412.6,3e-05,0.0,0.00232]
[1776648278907,66.99,74274.64,412.6,3e-05,0.0,0.00238]
[1776648283942,66.99,74269.47,412.6,3e-05,0.0,0.00234]
[1776648289984,66.99,74266.62,412.6,3e-05,0.0,0.00232]
[1776648295019,66.99,74262.9,412.6,3e-05,0.0,0.00229]
[1776648300054,66.99,74262.48,412.6,3e-05,0.0,0.00229]
[1776648305089,66.99,74262.59,412.6,3e-05,0.0,0.00229]
[1776648310124,66.99,74267.6,412.6,3e-05,0.0,0.00233]
[1776648311131,66.99,74273.64,412.6,3e-05,0.0,0.00237]
[1776648316165,66.99,74273.04,412.6,3e-05,0.0,0.00236]
[1776648321201,66.99,74273.26,412.6,3e-05,0.0,0.00237]
[1776648326236,66.99,74273.9,412.6,3e-05,0.0,0.00237]
[1776648331271,66.99,74279.39,412.6,3e-05,0.0,0.00236]
[1776648338320,66.99,74279.82,412.6,3e-05,0.0,0.00236]
[1776648346375,66.99,74282.16,412.6,3e-05,0.0,0.00238]
[1776648351415,66.99,74281.6,412.6,3e-05,0.0,0.00237]
[1776648356450,66.99,74284.32,412.6,3e-05,0.0,0.00239]
[1776648364506,66.99,74284.84,412.6,3e-05,0.0,0.0024]
[1776648369541,66.99,74285.74,412.6,3e-05,0.0,0.0024]
[1776648377597,66.99,74286.08,412.6,3e-05,0.0,0.0024]
[1776648382632,66.99,74287.4,412.6,3e-05,0.0,0.00241]
[1776648387668,66.99,74291.63,412.6,3e-05,0.0,0.00244]
[1776648394717,66.99,74292.5,412.6,3e-05,0.0,0.0024]
[1776648400759,66.99,74287.99,412.6,3e-05,0.0,0.00237]
[1776648405794,66.99,74289.56,412.6,3e-05,0.0,0.00238]
[1776648410829,66.99,74291.6,412.6,3e-05,0.0,0.00239]
[1776648413850,66.99,74303.68,412.6,3e-05,0.0,0.00248]
[1776648415864,66.99,74310.58,412.6,3e-05,0.0,0.00253]
[1776648420899,66.99,74309.98,412.6,3e-05,0.0,0.00253]
[1776648425933,66.99,74308.5,412.6,3e-05,0.0,0.00251]
[1776648430968,66.99,74306.85,412.6,3e-05,0.0,0.0025]
[1776648436006,66.99,74305.27,412.6,3e-05,0.0,0.00249]
[1776648441040,66.99,74305.06,412.6,3e-05,0.0,0.00249]
[1776648447084,66.99,74299.72,412.6,3e-05,0.0,0.00245]
[1776648452119,66.99,74300.06,412.6,3e-05,0.0,0.0024]
[1776648455478,66.99,74299.7,412.6,3e-05,0.0,0.0024]
[1776648455581,66.99,74312.72,412.6,3e-05,0.0,0.00249]
[1776648456148,66.99,74319.95,412.6,3e-05,0.0,0.00254]
[1776648457976,66.99,74320.09,412.6,3e-05,0.0,0.00255]
[1776648463198,66.99,74322.77,412.6,3e-05,0.0,0.00257]
[1776648467225,66.99,74329.04,412.6,3e-05,0.0,0.00261]
[1776648472261,66.99,74328.61,412.6,3e-05,0.0,0.00261]
[1776648477295,66.99,74327.55,412.6,3e-05,0.0,0.0026]
[1776648482332,66.99,74322.03,412.6,3e-05,0.0,0.00256]
[1776648488431,66.99,74319.89,412.6,3e-05,0.0,0.00254]
[1776648497494,66.99,74319.18,412.6,3e-05,0.0,0.00254]
[1776648500515,66.99,74313.29,412.6,3e-05,0.0,0.0025]
[1776648505550,66.99,74313.35,412.6,3e-05,0.0,0.0025]
[1776648512599,66.99,74313.97,412.6,3e-05,0.0,0.00245]
[1776648517633,66.99,74319.26,412.6,3e-05,0.0,0.00248]
[1776648522669,66.99,74319.97,412.6,3e-05,0.0,0.00249]
[1776648527705,66.99,74320.38,412.6,3e-05,0.0,0.00249]
[1776648532740,66.99,74320.41,412.6,3e-05,0.0,0.00249]
[1776648540796,66.99,74320.54,412.6,3e-05,0.0,0.00249]
[1776648545831,66.99,74322.09,412.6,3e-05,0.0,0.00251]
[1776648550866,66.99,74327.13,412.6,3e-05,0.0,0.00254]
[1776648555901,66.99,74329.36,412.6,3e-05,0.0,0.00256]
[1776648561943,66.99,74329.25,412.6,3e-05,0.0,0.00256]
[1776648566978,66.99,74326.2,412.6,3e-05,0.0,0.00254]
[1776648571006,66.99,74322.61,412.6,3e-05,0.0,0.00245]
[1776648577050,66.99,74322.54,412.6,3e-05,0.0,0.00245]
[1776648583092,66.99,74322.61,412.6,3e-05,0.0,0.00245]
[1776648588127,66.99,74326.92,412.6,3e-05,0.0,0.00249]
[1776648596183,66.99,74327.73,412.6,3e-05,0.0,0.00249]
[1776648601218,66.99,74326.8,412.6,3e-05,0.0,0.00249]
[1776648606253,66.99,74334.94,412.6,3e-05,0.0,0.00255]
[1776648608267,66.99,74341.06,412.6,3e-05,0.0,0.00259]
[1776648613302,66.99,74341.14,412.6,3e-05,0.0,0.00259]
[1776648614309,66.99,74346.65,412.6,3e-05,0.0,0.00264]
[1776648615316,66.99,74352.97,412.6,3e-05,0.0,0.00269]
[1776648616554,66.99,74352.97,412.6,3e-05,0.0,0.00269]
[1776648616604,66.99,74368.73,412.6,3e-05,0.0,0.00281]
[1776648617330,66.99,74360.61,412.6,3e-05,0.0,0.00275]
[1776648622366,66.99,74366.98,412.6,3e-05,0.0,0.0028]
[1776648627520,66.99,74370.94,412.6,3e-05,0.0,0.00283]
[1776648633443,66.99,74376.19,412.6,3e-05,0.0,0.00282]
[1776648638479,66.99,74378.46,412.6,3e-05,0.0,0.00283]
[1776648643514,66.99,74378.55,412.6,3e-05,0.0,0.00283]
[1776648649557,66.99,74378.79,412.6,3e-05,0.0,0.00284]
[1776648654592,66.99,74378.95,412.6,3e-05,0.0,0.00284]
[1776648656606,66.99,74394.98,412.6,3e-05,0.0,0.00298]
[1776648657618,66.99,74414.73,412.6,4e-05,0.0,0.00315]
[1776648659629,66.99,74422.44,412.6,4e-05,0.0,0.00323]
[1776648660965,66.99,74432.0,412.6,4e-05,0.0,0.00332]
[1776648666699,66.99,74431.5,412.6,4e-05,0.0,0.00331]
[1776648671737,66.99,74432.8,412.6,4e-05,0.0,0.00332]
[1776648676771,66.99,74433.78,412.6,4e-05,0.0,0.00333]
[1776648680799,66.99,74441.52,412.6,4e-05,0.0,0.00341]
[1776648685834,66.99,74445.57,412.6,4e-05,0.0,0.00345]
[1776648688855,66.99,74478.94,412.6,5e-05,0.0,0.0038]
[1776648690870,66.99,74487.06,412.6,5e-05,0.0,0.00389]
[1776648693891,66.99,74488.73,412.6,5e-05,0.0,0.00383]
[1776648698926,66.99,74487.01,412.6,5e-05,0.0,0.00381]
[1776648702953,66.99,74480.4,412.6,4e-05,0.0,0.00374]
[1776648707989,66.99,74480.75,412.6,4e-05,0.0,0.00374]
[1776648713024,66.99,74486.71,412.6,5e-05,0.0,0.00381]
[1776648718059,66.99,74491.98,412.6,5e-05,0.0,0.00387]
[1776648724102,66.99,74490.22,412.6,5e-05,0.0,0.00385]
[1776648726119,66.99,74498.39,412.6,5e-05,0.0,0.00394]
[1776648731152,66.99,74513.41,412.6,5e-05,0.0,0.00411]
[1776648733180,66.99,74527.49,412.6,5e-05,0.0,0.00428]
[1776648737197,66.99,74519.14,412.6,5e-05,0.0,0.00418]
[1776648742319,66.99,74518.11,412.6,5e-05,0.0,0.00417]
[1776648743111,66.99,74549.3,412.6,5e-05,0.0,0.00456]
[1776648745261,66.99,74561.39,412.6,6e-05,0.0,0.00472]
[1776648746268,66.99,74554.97,412.6,6e-05,0.0,0.00464]
[1776648750296,66.99,74561.68,412.6,6e-05,0.0,0.00473]
[1776648755333,66.99,74568.78,412.6,6e-05,0.0,0.00472]
[1776648757348,66.99,74596.71,412.6,6e-05,0.0,0.00512]
[1776648758355,66.99,74607.31,412.6,6e-05,0.0,0.00527]
[1776648759362,66.99,74631.83,412.6,7e-05,0.0,0.00565]
[1776648760889,66.99,74638.16,412.6,7e-05,0.0,0.00575]
[1776648761376,66.99,74646.69,412.6,7e-05,0.0,0.00589]
[1776648765404,66.99,74638.85,412.6,7e-05,0.0,0.00576]
[1776648768038,66.99,74632.41,412.6,7e-05,0.0,0.00566]
[1776648768425,66.99,74622.26,412.6,7e-05,0.0,0.0055]
[1776648769432,66.99,74636.23,412.6,7e-05,0.0,0.00572]
[1776648771446,66.99,74642.01,412.6,7e-05,0.0,0.00582]
[1776648776481,66.99,74637.32,412.6,7e-05,0.0,0.00574]
[1776648777488,66.99,74629.16,412.6,7e-05,0.0,0.00561]
[1776648779714,66.99,74617.75,412.6,7e-05,0.0,0.00543]
[1776648780509,66.99,74608.26,412.6,6e-05,0.0,0.00529]
[1776648781517,66.99,74600.37,412.6,6e-05,0.0,0.00517]
[1776648785546,66.99,74594.41,412.6,6e-05,0.0,0.00508]
[1776648790552,66.99,74593.09,412.6,6e-05,0.0,0.00506]
[1776648791589,66.99,74578.06,412.6,6e-05,0.0,0.00485]
[1776648792596,66.99,74570.88,412.6,6e-05,0.0,0.00475]
[1776648793603,66.99,74560.31,412.6,6e-05,0.0,0.00461]
[1776648795617,66.99,74553.95,412.6,5e-05,0.0,0.00453]
[1776648800652,66.99,74552.84,412.6,5e-05,0.0,0.00451]
[1776648805687,66.99,74555.39,412.6,5e-05,0.0,0.00455]
[1776648811729,66.99,74553.59,412.6,5e-05,0.0,0.00443]
[1776648816763,66.99,74553.79,412.6,5e-05,0.0,0.00443]
[1776648821800,66.99,74549.59,412.6,5e-05,0.0,0.00438]
[1776648826836,66.99,74537.3,412.6,5e-05,0.0,0.00423]
[1776648828850,66.99,74529.48,412.6,5e-05,0.0,0.00413]
[1776648832878,66.99,74536.0,412.6,5e-05,0.0,0.00421]
[1776648837912,66.99,74536.08,412.6,5e-05,0.0,0.00421]
[1776648840934,66.99,74527.65,412.6,5e-05,0.0,0.00411]
[1776648844963,66.99,74520.49,412.6,5e-05,0.0,0.00403]
[1776648849997,66.99,74518.53,412.6,5e-05,0.0,0.004]
[1776648855035,66.99,74518.66,412.6,5e-05,0.0,0.00401]
[1776648860070,66.99,74522.31,412.6,5e-05,0.0,0.00405]
[1776648863091,66.99,74534.43,412.6,5e-05,0.0,0.00419]
[1776648868126,66.99,74538.14,412.6,5e-05,0.0,0.00424]
[1776648870140,66.99,74548.04,412.6,5e-05,0.0,0.00436]
[1776648871148,66.99,74564.21,412.6,5e-05,0.0,0.00447]
[1776648875182,66.99,74582.27,412.6,6e-05,0.0,0.00471]
[1776648877197,66.99,74600.03,412.6,6e-05,0.0,0.00496]
[1776648882232,66.99,74599.27,412.6,6e-05,0.0,0.00495]
[1776648887267,66.99,74603.08,412.6,6e-05,0.0,0.005]
[1776648888274,66.99,74610.76,412.6,6e-05,0.0,0.00511]
[1776648889281,66.99,74628.79,412.6,7e-05,0.0,0.00538]
[1776648894316,66.99,74630.66,412.6,7e-05,0.0,0.00541]
[1776648896330,66.99,74638.06,412.6,7e-05,0.0,0.00552]
[1776648902034,66.99,74639.64,412.6,7e-05,0.0,0.00555]
[1776648903380,66.99,74624.37,412.6,6e-05,0.0,0.00531]
[1776648908414,66.99,74625.24,412.6,6e-05,0.0,0.00533]
[1776648911436,66.99,74618.81,412.6,6e-05,0.0,0.00523]
[1776648914457,66.99,74604.69,412.6,6e-05,0.0,0.00502]
[1776648916681,66.99,74611.1,412.6,6e-05,0.0,0.00512]
[1776648922513,66.99,74610.55,412.6,6e-05,0.0,0.00511]
[1776648927548,66.99,74611.47,412.6,6e-05,0.0,0.00512]
[1776648931576,66.99,74609.36,412.6,6e-05,0.0,0.00499]
[1776648936611,66.99,74613.7,412.6,6e-05,0.0,0.00505]
[1776648941647,66.99,74609.44,412.6,6e-05,0.0,0.00499]
[1776648946681,66.99,74607.53,412.6,6e-05,0.0,0.00496]
[1776648951715,66.99,74609.46,412.6,6e-05,0.0,0.00499]
[1776648956751,66.99,74607.81,412.6,6e-05,0.0,0.00496]
[1776648961787,66.99,74604.55,412.6,6e-05,0.0,0.00492]
[1776648966822,66.99,74603.58,412.6,6e-05,0.0,0.00491]
[1776648967829,66.99,74611.06,412.6,6e-05,0.0,0.00501]
[1776648972864,66.99,74611.31,412.6,6e-05,0.0,0.00501]
[1776648978907,66.99,74607.86,412.6,6e-05,0.0,0.00497]
[1776648983942,66.99,74611.75,412.6,6e-05,0.0,0.00502]
[1776648988977,66.99,74612.28,412.6,6e-05,0.0,0.00503]
[1776648991998,66.99,74612.25,412.6,6e-05,0.0,0.00493]
[1776648995021,66.99,74601.86,412.6,6e-05,0.0,0.00478]
[1776648996026,66.99,74584.24,412.6,6e-05,0.0,0.00454]
[1776649000055,66.99,74578.53,412.6,5e-05,0.0,0.00447]
[1776649005090,66.99,74579.48,412.6,5e-05,0.0,0.00448]
[1776649006096,66.99,74586.61,412.6,6e-05,0.0,0.00458]
[1776649011132,66.99,74584.79,412.6,6e-05,0.0,0.00455]
[1776649014155,66.99,74591.38,412.6,6e-05,0.0,0.00464]
[1776649019190,66.99,74596.73,412.6,6e-05,0.0,0.00471]
[1776649022211,66.99,74588.33,412.6,6e-05,0.0,0.0046]
[1776649027246,66.99,74585.96,412.6,6e-05,0.0,0.00457]
[1776649032281,66.99,74600.57,412.6,6e-05,0.0,0.00476]
[1776649033289,66.99,74606.95,412.6,6e-05,0.0,0.00485]
[1776649034296,66.99,74598.53,412.6,6e-05,0.0,0.00474]
[1776649037317,66.99,74606.87,412.6,6e-05,0.0,0.00485]
[1776649040337,66.99,74614.2,412.6,6e-05,0.0,0.00495]
[1776649045373,66.99,74620.18,412.6,6e-05,0.0,0.00504]
[1776649047387,66.99,74633.71,412.6,6e-05,0.0,0.00524]
[1776649052422,66.99,74639.1,412.6,6e-05,0.0,0.00521]
[1776649057457,66.99,74638.29,412.6,6e-05,0.0,0.0052]
[1776649062492,66.99,74638.49,412.6,6e-05,0.0,0.0052]
[1776649065513,66.99,74632.07,412.6,6e-05,0.0,0.00511]
[1776649070548,66.99,74634.99,412.6,6e-05,0.0,0.00515]
[1776649075583,66.99,74630.35,412.6,6e-05,0.0,0.00508]
[1776649080618,66.99,74630.04,412.6,6e-05,0.0,0.00508]
[1776649086347,66.99,74632.02,412.6,6e-05,0.0,0.00511]
[1776649086660,66.99,74640.28,412.6,6e-05,0.0,0.00523]
[1776649091694,66.99,74647.72,412.6,7e-05,0.0,0.00534]
[1776649096730,66.99,74649.29,412.6,7e-05,0.0,0.00536]
[1776649098744,66.99,74658.32,412.6,7e-05,0.0,0.0055]
[1776649099751,66.99,74664.34,412.6,7e-05,0.0,0.0056]
[1776649104785,66.99,74661.24,412.6,7e-05,0.0,0.00555]
[1776649109821,66.99,74664.67,412.6,7e-05,0.0,0.0056]
[1776649111835,66.99,74664.15,412.6,7e-05,0.0,0.00548]
[1776649116870,66.99,74658.44,412.6,7e-05,0.0,0.00539]
[1776649121904,66.99,74656.87,412.6,7e-05,0.0,0.00537]
[1776649126940,66.99,74657.38,412.6,7e-05,0.0,0.00538]
[1776649128954,66.99,74651.79,412.6,6e-05,0.0,0.00529]
[1776649132982,66.99,74643.44,412.6,6e-05,0.0,0.00517]
[1776649134996,66.99,74652.91,412.6,7e-05,0.0,0.00531]
[1776649137010,66.99,74659.37,412.6,7e-05,0.0,0.00541]
[1776649142062,66.99,74659.97,412.6,7e-05,0.0,0.00542]
[1776649148087,66.99,74659.9,412.6,7e-05,0.0,0.00542]
[1776649152115,66.99,74685.14,412.6,7e-05,0.0,0.00582]
[1776649156143,66.99,74673.76,412.6,7e-05,0.0,0.00563]
[1776649157150,66.99,74665.98,412.6,7e-05,0.0,0.00551]
[1776649159164,66.99,74656.65,412.6,7e-05,0.0,0.00537]
[1776649164200,66.99,74658.16,412.6,7e-05,0.0,0.00539]
[1776649166214,66.99,74651.96,412.6,6e-05,0.0,0.00529]
[1776649171249,66.99,74646.87,412.6,6e-05,0.0,0.00511]
[1776649176284,66.99,74644.99,412.6,6e-05,0.0,0.00508]
[1776649181327,66.99,74645.19,412.6,6e-05,0.0,0.00509]
[1776649186364,66.99,74643.93,412.6,6e-05,0.0,0.00507]
[1776649190393,66.99,74638.43,412.6,6e-05,0.0,0.00499]
[1776649195428,66.99,74639.73,412.6,6e-05,0.0,0.00501]
[1776649200463,66.99,74639.96,412.6,6e-05,0.0,0.00501]
[1776649202477,66.99,74653.02,412.6,6e-05,0.0,0.0052]
[1776649207512,66.99,74654.34,412.6,6e-05,0.0,0.00522]
[1776649212548,66.99,74654.91,412.6,6e-05,0.0,0.00523]
[1776649214562,66.99,74668.06,412.6,7e-05,0.0,0.00543]
[1776649216576,66.99,74673.99,412.6,7e-05,0.0,0.00552]
[1776649221611,66.99,74677.8,412.6,7e-05,0.0,0.00558]
[1776649223625,66.99,74664.9,412.6,7e-05,0.0,0.00538]
[1776649227653,66.99,74658.97,412.6,6e-05,0.0,0.00529]
[1776649231681,66.99,74654.69,412.6,6e-05,0.0,0.00512]
[1776649235709,66.99,74647.75,412.6,6e-05,0.0,0.00502]
[1776649237723,66.99,74642.12,412.6,6e-05,0.0,0.00494]
[1776649238730,66.99,74624.06,412.6,6e-05,0.0,0.00469]
[1776649243765,66.99,74619.48,412.6,6e-05,0.0,0.00463]
[1776649244774,66.99,74629.91,412.6,6e-05,0.0,0.00477]
[1776649245780,66.99,74642.03,412.6,6e-05,0.0,0.00494]
[1776649250815,66.99,74640.83,412.6,6e-05,0.0,0.00492]
[1776649253836,66.99,74649.18,412.6,6e-05,0.0,0.00504]
[1776649258873,66.99,74650.88,412.6,6e-05,0.0,0.00506]
[1776649263912,66.99,74663.29,412.6,6e-05,0.0,0.00525]
[1776649265926,66.99,74657.08,412.6,6e-05,0.0,0.00515]
[1776649271184,66.99,74656.31,412.6,6e-05,0.0,0.00514]
[1776649273360,66.99,74646.68,412.6,6e-05,0.0,0.005]
[1776649273983,66.99,74638.13,412.6,6e-05,0.0,0.00488]
[1776649279018,66.99,74638.73,412.6,6e-05,0.0,0.00489]
[1776649281576,66.99,74648.58,412.6,6e-05,0.0,0.00503]
[1776649283046,66.99,74654.54,412.6,6e-05,0.0,0.00512]
[1776649286068,66.99,74688.03,412.6,7e-05,0.0,0.00563]
[1776649291103,66.99,74682.91,412.6,7e-05,0.0,0.00544]
[1776649296139,66.99,74688.81,412.6,7e-05,0.0,0.00553]
[1776649298152,66.99,74695.24,412.6,7e-05,0.0,0.00563]
[1776649303187,66.99,74695.39,412.6,7e-05,0.0,0.00563]
[1776649308221,66.99,74697.51,412.6,7e-05,0.0,0.00567]
[1776649313257,66.99,74693.73,412.6,7e-05,0.0,0.00561]
[1776649317285,66.99,74685.3,412.6,7e-05,0.0,0.00547]
[1776649321313,66.99,74692.23,412.6,7e-05,0.0,0.00558]
[1776649326348,66.99,74695.79,412.6,7e-05,0.0,0.00564]
[1776649331382,66.99,74696.75,412.6,7e-05,0.0,0.00566]
[1776649336417,66.99,74696.49,412.6,7e-05,0.0,0.00565]
[1776649341453,66.99,74697.98,412.6,7e-05,0.0,0.00568]
[1776649346488,66.99,74698.97,412.6,7e-05,0.0,0.00569]
[1776649351522,66.99,74696.22,412.6,7e-05,0.0,0.00553]
[1776649356558,66.99,74694.22,412.6,7e-05,0.0,0.0055]
[1776649361595,66.99,74687.81,412.6,7e-05,0.0,0.0054]
[1776649365623,66.99,74677.84,412.6,6e-05,0.0,0.00525]
[1776649369650,66.99,74686.28,412.6,7e-05,0.0,0.00538]
[1776649374687,66.99,74684.64,412.6,7e-05,0.0,0.00535]
[1776649379722,66.99,74681.14,412.6,7e-05,0.0,0.0053]
[1776649384757,66.99,74681.85,412.6,7e-05,0.0,0.00531]
[1776649389792,66.99,74680.37,412.6,7e-05,0.0,0.00529]
[1776649394826,66.99,74679.89,412.6,6e-05,0.0,0.00528]
[1776649399861,66.99,74679.25,412.6,6e-05,0.0,0.00527]
[1776649404896,66.99,74676.31,412.6,6e-05,0.0,0.00522]
[1776649409932,66.99,74677.65,412.6,6e-05,0.0,0.00524]
[1776649411946,66.99,74673.29,412.6,6e-05,0.0,0.00507]
[1776649416982,66.99,74667.07,412.6,6e-05,0.0,0.00498]
[1776649421620,66.99,74667.18,412.6,6e-05,0.0,0.00498]
[1776649428060,66.99,74664.9,412.6,6e-05,0.0,0.00495]
[1776649437124,66.99,74664.93,412.6,6e-05,0.0,0.00495]
[1776649443166,66.99,74663.39,412.6,6e-05,0.0,0.00493]
[1776649448201,66.99,74667.59,412.6,6e-05,0.0,0.00499]
[1776649453236,66.99,74670.37,412.6,6e-05,0.0,0.00503]
[1776649455250,66.99,74687.41,412.6,7e-05,0.0,0.00528]
[1776649456257,66.99,74701.95,412.6,7e-05,0.0,0.00551]
[1776649458272,66.99,74716.48,412.6,7e-05,0.0,0.00574]
[1776649460286,66.99,74722.47,412.6,7e-05,0.0,0.00584]
[1776649462300,66.99,74738.94,412.6,8e-05,0.0,0.00612]
[1776649467336,66.99,74737.63,412.6,8e-05,0.0,0.0061]
[1776649471364,66.99,74731.85,412.6,7e-05,0.0,0.00588]
[1776649472371,66.99,74717.77,412.6,7e-05,0.0,0.00564]
[1776649478414,66.99,74713.88,412.6,7e-05,0.0,0.00558]
[1776649483454,66.99,74709.91,412.6,7e-05,0.0,0.00552]
[1776649486475,66.99,74699.5,412.6,7e-05,0.0,0.00536]
[1776649491510,66.99,74700.94,412.6,7e-05,0.0,0.00538]
[1776649492517,66.99,74712.11,412.6,7e-05,0.0,0.00555]
[1776649496545,66.99,74717.61,412.6,7e-05,0.0,0.00564]
[1776649499566,66.99,74710.49,412.6,7e-05,0.0,0.00553]
[1776649504601,66.99,74712.32,412.6,7e-05,0.0,0.00556]
[1776649509635,66.99,74714.52,412.6,7e-05,0.0,0.00559]
[1776649512656,66.99,74707.13,412.6,7e-05,0.0,0.00547]
[1776649517693,66.99,74707.52,412.6,7e-05,0.0,0.00548]
[1776649522728,66.99,74709.86,412.6,7e-05,0.0,0.00552]
[1776649527763,66.99,74709.82,412.6,7e-05,0.0,0.00552]
[1776649531791,66.99,74708.43,412.6,7e-05,0.0,0.00538]
[1776649536825,66.99,74709.42,412.6,7e-05,0.0,0.0054]
[1776649542867,66.99,74710.14,412.6,7e-05,0.0,0.00541]
[1776649547903,66.99,74708.97,412.6,7e-05,0.0,0.00539]
[1776649551931,66.99,74701.93,412.6,7e-05,0.0,0.00528]
[1776649556966,66.99,74712.98,412.6,7e-05,0.0,0.00545]
[1776649562005,66.99,74716.17,412.6,7e-05,0.0,0.0055]
[1776649565023,66.99,74726.05,412.6,7e-05,0.0,0.00566]
[1776649570058,66.99,74729.62,412.6,7e-05,0.0,0.00572]
[1776649574522,66.99,74763.91,412.6,8e-05,0.0,0.00631]
[1776649580150,66.99,74761.94,412.6,8e-05,0.0,0.00627]
[1776649584178,66.99,74752.96,412.6,8e-05,0.0,0.00611]
[1776649589212,66.99,74752.99,412.6,8e-05,0.0,0.00611]
[1776649591227,66.99,74752.95,412.6,7e-05,0.0,0.00599]
[1776649596262,66.99,74754.64,412.6,8e-05,0.0,0.00602]
[1776649601297,66.99,74751.61,412.6,7e-05,0.0,0.00596]
[1776649604319,66.99,74761.88,412.6,8e-05,0.0,0.00614]
[1776649609353,66.99,74760.59,412.6,8e-05,0.0,0.00612]
[1776649614388,66.99,74759.45,412.6,8e-05,0.0,0.0061]
[1776649619423,66.99,74757.72,412.6,8e-05,0.0,0.00607]
[1776649624458,66.99,74755.09,412.6,8e-05,0.0,0.00602]
[1776649629493,66.99,74752.64,412.6,7e-05,0.0,0.00598]
[1776649634532,66.99,74753.28,412.6,7e-05,0.0,0.00599]
[1776649639756,66.99,74748.26,412.6,7e-05,0.0,0.00591]
[1776649641581,66.99,74738.69,412.6,7e-05,0.0,0.00575]
[1776649643594,66.99,74733.26,412.6,7e-05,0.0,0.00566]
[1776649646909,66.99,74727.91,412.6,7e-05,0.0,0.00557]
[1776649651651,66.99,74724.06,412.6,7e-05,0.0,0.0054]
[1776649656686,66.99,74720.77,412.6,7e-05,0.0,0.00535]
[1776649661721,66.99,74720.06,412.6,7e-05,0.0,0.00534]
[1776649666756,66.99,74718.43,412.6,7e-05,0.0,0.00531]
[1776649671791,66.99,74715.86,412.6,7e-05,0.0,0.00527]
[1776649674812,66.99,74709.24,412.6,6e-05,0.0,0.00517]
[1776649680109,66.99,74706.73,412.6,6e-05,0.0,0.00513]
[1776649685891,66.99,74706.03,412.6,6e-05,0.0,0.00512]
[1776649690926,66.99,74707.36,412.6,6e-05,0.0,0.00514]
[1776649695960,66.99,74706.82,412.6,6e-05,0.0,0.00514]
[1776649698981,66.99,74716.49,412.6,7e-05,0.0,0.00528]
[1776649704017,66.99,74716.18,412.6,7e-05,0.0,0.00528]
[1776649706031,66.99,74727.19,412.6,7e-05,0.0,0.00545]
[1776649707038,66.99,74732.75,412.6,7e-05,0.0,0.00553]
[1776649712073,66.99,74735.34,412.6,7e-05,0.0,0.00546]
[1776649717107,66.99,74736.49,412.6,7e-05,0.0,0.00548]
[1776649722144,66.99,74733.07,412.6,7e-05,0.0,0.00542]
[1776649727179,66.99,74732.92,412.6,7e-05,0.0,0.00542]
[1776649733221,66.99,74733.81,412.6,7e-05,0.0,0.00544]
[1776649738259,66.99,74735.68,412.6,7e-05,0.0,0.00547]
[1776649743294,66.99,74733.47,412.6,7e-05,0.0,0.00543]
[1776649748329,66.99,74733.31,412.6,7e-05,0.0,0.00543]
[1776649753364,66.99,74735.74,412.6,7e-05,0.0,0.00547]
[1776649757392,66.99,74744.01,412.6,7e-05,0.0,0.0056]
[1776649759406,66.99,74751.15,412.6,7e-05,0.0,0.00571]
[1776649764442,66.99,74750.67,412.6,7e-05,0.0,0.00571]
[1776649770263,66.99,74753.41,412.6,7e-05,0.0,0.00575]
[1776649771491,66.99,74754.77,412.6,7e-05,0.0,0.00565]
[1776649774512,66.99,74761.05,412.6,7e-05,0.0,0.00576]
[1776649779548,66.99,74762.52,412.6,7e-05,0.0,0.00578]
[1776649784584,66.99,74763.25,412.6,7e-05,0.0,0.00579]
[1776649789619,66.99,74766.33,412.6,7e-05,0.0,0.00584]
[1776649794655,66.99,74766.0,412.6,7e-05,0.0,0.00584]
[1776649797675,66.99,74758.77,412.6,7e-05,0.0,0.00572]
[1776649802714,66.99,74744.63,412.6,7e-05,0.0,0.00549]
[1776649807991,66.99,74746.58,412.6,7e-05,0.0,0.00552]
[1776649809762,66.99,74740.57,412.6,7e-05,0.0,0.00543]
[1776649814798,66.99,74738.2,412.6,7e-05,0.0,0.00539]
[1776649820840,66.99,74738.8,412.6,7e-05,0.0,0.0054]
[1776649826882,66.99,74737.39,412.6,7e-05,0.0,0.00538]
[1776649830910,66.99,74724.88,412.6,6e-05,0.0,0.00519]
[1776649831916,66.99,74716.48,412.6,6e-05,0.0,0.00495]
[1776649832929,66.99,74710.38,412.6,6e-05,0.0,0.00487]
[1776649837961,66.99,74712.21,412.6,6e-05,0.0,0.00489]
[1776649840982,66.99,74706.85,412.6,6e-05,0.0,0.00482]
[1776649846020,66.99,74703.14,412.6,6e-05,0.0,0.00477]
[1776649851057,66.99,74703.44,412.6,6e-05,0.0,0.00477]
[1776649856093,66.99,74703.56,412.6,6e-05,0.0,0.00477]
[1776649861128,66.99,74702.65,412.6,6e-05,0.0,0.00476]
[1776649864149,66.99,74715.62,412.6,6e-05,0.0,0.00494]
[1776649866163,66.99,74722.07,412.6,6e-05,0.0,0.00504]
[1776649871198,66.99,74720.49,412.6,6e-05,0.0,0.00501]
[1776649876233,66.99,74720.46,412.6,6e-05,0.0,0.00501]
[1776649881267,66.99,74720.36,412.6,6e-05,0.0,0.00501]
[1776649886302,66.99,74719.21,412.6,6e-05,0.0,0.00499]
[1776649887310,66.99,74708.63,412.6,6e-05,0.0,0.00484]
[1776649891338,66.99,74708.53,412.6,6e-05,0.0,0.00474]
[1776649896373,66.99,74708.83,412.6,6e-05,0.0,0.00474]
[1776649901408,66.99,74710.99,412.6,6e-05,0.0,0.00477]
[1776649906443,66.99,74714.17,412.6,6e-05,0.0,0.00482]
[1776649911481,66.99,74714.42,412.6,6e-05,0.0,0.00482]
[1776649916516,66.99,74714.63,412.6,6e-05,0.0,0.00482]
[1776649921550,66.99,74713.0,412.6,6e-05,0.0,0.0048]
[1776649926586,66.99,74713.92,412.6,6e-05,0.0,0.00481]
[1776649931621,66.99,74715.83,412.6,6e-05,0.0,0.00484]
[1776649936664,66.99,74716.46,412.6,6e-05,0.0,0.00485]
[1776649945719,66.99,74716.92,412.6,6e-05,0.0,0.00486]
[1776649949747,66.99,74725.42,412.6,6e-05,0.0,0.00498]
[1776649951761,66.99,74727.27,412.6,6e-05,0.0,0.0049]
[1776649959817,66.99,74729.7,412.6,6e-05,0.0,0.00493]
[1776649963845,66.99,74736.24,412.6,6e-05,0.0,0.00503]
[1776649968879,66.99,74734.94,412.6,6e-05,0.0,0.00501]
[1776649973915,66.99,74739.61,412.6,6e-05,0.0,0.00508]
[1776649978950,66.99,74741.72,412.6,6e-05,0.0,0.00511]
[1776649985998,66.99,74745.31,412.6,6e-05,0.0,0.00516]
[1776649988013,66.99,74751.46,412.6,7e-05,0.0,0.00526]
[1776649991037,66.99,74741.02,412.6,6e-05,0.0,0.0051]
[1776649996072,66.99,74740.57,412.6,6e-05,0.0,0.00509]
[1776650001110,66.99,74741.31,412.6,6e-05,0.0,0.0051]
[1776650007151,66.99,74741.18,412.6,6e-05,0.0,0.0051]
[1776650012187,66.99,74744.53,412.6,6e-05,0.0,0.00504]
[1776650017228,66.99,74744.02,412.6,6e-05,0.0,0.00503]
[1776650023269,66.99,74744.03,412.6,6e-05,0.0,0.00503]
[1776650029310,66.99,74729.19,412.6,6e-05,0.0,0.00482]
[1776650030318,66.99,74722.19,412.6,6e-05,0.0,0.00472]
[1776650035355,66.99,74720.16,412.6,6e-05,0.0,0.00469]
[1776650039384,66.99,74736.06,412.6,6e-05,0.0,0.00492]
[1776650044419,66.99,74731.91,412.6,6e-05,0.0,0.00486]
[1776650046432,66.99,74720.62,412.6,6e-05,0.0,0.0047]
[1776650047174,66.99,74720.62,412.6,6e-05,0.0,0.0047]
[1776650047970,66.99,74720.85,412.6,6e-05,0.0,0.0047]
[1776650053481,66.99,74720.78,412.6,6e-05,0.0,0.0047]
[1776650057510,66.99,74727.2,412.6,6e-05,0.0,0.00479]
[1776650060531,66.99,74739.43,412.6,6e-05,0.0,0.00497]
[1776650067581,66.99,74740.04,412.6,6e-05,0.0,0.00498]
[1776650072616,66.99,74748.73,412.6,6e-05,0.0,0.00499]
[1776650077651,66.99,74746.58,412.6,6e-05,0.0,0.00496]
[1776650082686,66.99,74743.81,412.6,6e-05,0.0,0.00492]
[1776650087721,66.99,74737.31,412.6,6e-05,0.0,0.00483]
[1776650090742,66.99,74731.74,412.6,6e-05,0.0,0.00475]
[1776650091749,66.99,74726.32,412.6,6e-05,0.0,0.00468]
[1776650092757,66.99,74720.9,412.6,6e-05,0.0,0.0046]
[1776650098798,66.99,74720.37,412.6,6e-05,0.0,0.0046]
[1776650105847,66.99,74720.93,412.6,6e-05,0.0,0.0046]
[1776650109875,66.99,74715.37,412.6,6e-05,0.0,0.00453]
[1776650111889,66.99,74708.32,412.6,5e-05,0.0,0.00444]
[1776650113902,66.99,74702.57,412.6,5e-05,0.0,0.00436]
[1776650118938,66.99,74700.97,412.6,5e-05,0.0,0.00434]
[1776650120952,66.99,74694.13,412.6,5e-05,0.0,0.00425]
[1776650125986,66.99,74693.73,412.6,5e-05,0.0,0.00425]
[1776650129008,66.99,74683.88,412.6,5e-05,0.0,0.00413]
[1776650131021,66.99,74681.99,412.6,5e-05,0.0,0.00401]
[1776650133036,66.99,74673.82,412.6,5e-05,0.0,0.00392]
[1776650135050,66.99,74666.33,412.6,5e-05,0.0,0.00383]
[1776650140087,66.99,74667.91,412.6,5e-05,0.0,0.00385]
[1776650141094,66.99,74677.0,412.6,5e-05,0.0,0.00395]
[1776650146129,66.99,74672.06,412.6,5e-05,0.0,0.0039]
[1776650151164,66.99,74672.95,412.6,5e-05,0.0,0.00391]
[1776650156198,66.99,74672.68,412.6,5e-05,0.0,0.0039]
[1776650162241,66.99,74672.45,412.6,5e-05,0.0,0.0039]
[1776650167278,66.99,74674.08,412.6,5e-05,0.0,0.00392]
[1776650172313,66.99,74673.51,412.6,5e-05,0.0,0.00391]
[1776650177348,66.99,74672.83,412.6,5e-05,0.0,0.00391]
[1776650182383,66.99,74672.19,412.6,5e-05,0.0,0.0039]
[1776650187418,66.99,74669.63,412.6,5e-05,0.0,0.00387]
[1776650191446,66.99,74666.84,412.6,5e-05,0.0,0.00375]
[1776650193460,66.99,74661.51,412.6,5e-05,0.0,0.00369]
[1776650198495,66.99,74660.68,412.6,5e-05,0.0,0.00368]
[1776650203530,66.99,74659.96,412.6,5e-05,0.0,0.00368]
[1776650208565,66.99,74658.95,412.6,5e-05,0.0,0.00366]
[1776650210579,66.99,74646.46,412.6,4e-05,0.0,0.00353]
[1776650215614,66.99,74647.78,412.6,4e-05,0.0,0.00354]
[1776650220649,66.99,74645.59,412.6,4e-05,0.0,0.00352]
[1776650221656,66.99,74632.03,412.6,4e-05,0.0,0.00338]
[1776650222663,66.99,74620.88,412.6,4e-05,0.0,0.00327]
[1776650227698,66.99,74622.3,412.6,4e-05,0.0,0.00328]
[1776650229714,66.99,74604.58,412.6,4e-05,0.0,0.00311]
[1776650234757,66.99,74602.32,412.6,4e-05,0.0,0.00309]
[1776650236768,66.99,74595.43,412.6,4e-05,0.0,0.00303]
[1776650242759,66.99,74593.13,412.6,4e-05,0.0,0.003]
[1776650249369,66.99,74596.93,412.6,4e-05,0.0,0.00304]
[1776650251873,66.99,74597.01,412.6,4e-05,0.0,0.00297]
[1776650256908,66.99,74600.14,412.6,4e-05,0.0,0.003]
[1776650261943,66.99,74598.35,412.6,4e-05,0.0,0.00298]
[1776650266981,66.99,74601.06,412.6,4e-05,0.0,0.00301]
[1776650270008,66.99,74607.14,412.6,4e-05,0.0,0.00306]
[1776650275050,66.99,74610.27,412.6,4e-05,0.0,0.00309]
[1776650282099,66.99,74609.88,412.6,4e-05,0.0,0.00309]
[1776650287135,66.99,74609.8,412.6,4e-05,0.0,0.00309]
[1776650292170,66.99,74610.19,412.6,4e-05,0.0,0.00309]
[1776650297205,66.99,74609.45,412.6,4e-05,0.0,0.00309]
[1776650300226,66.99,74604.0,412.6,4e-05,0.0,0.00303]
[1776650306268,66.99,74605.97,412.6,4e-05,0.0,0.00305]
[1776650310661,66.99,74608.73,412.6,4e-05,0.0,0.00308]
[1776650311304,66.99,74609.09,412.6,4e-05,0.0,0.00301]
[1776650316339,66.99,74608.36,412.6,4e-05,0.0,0.003]
[1776650318910,66.99,74609.04,412.6,4e-05,0.0,0.00301]
[1776650324395,66.99,74618.49,412.6,4e-05,0.0,0.0031]
[1776650329429,66.99,74617.72,412.6,4e-05,0.0,0.00309]
[1776650334465,66.99,74620.67,412.6,4e-05,0.0,0.00312]
[1776650340111,66.99,74620.69,412.6,4e-05,0.0,0.00312]
[1776650345541,66.99,74620.29,412.6,4e-05,0.0,0.00312]
[1776650350577,66.99,74619.08,412.6,4e-05,0.0,0.0031]
[1776650355612,66.99,74618.99,412.6,4e-05,0.0,0.0031]
[1776650360647,66.99,74624.88,412.6,4e-05,0.0,0.00316]
[1776650365681,66.99,74625.05,412.6,4e-05,0.0,0.00316]
[1776650370717,66.99,74624.32,412.6,4e-05,0.0,0.00315]
[1776650372730,66.99,74624.9,412.6,4e-05,0.0,0.00309]
[1776650378259,66.99,74624.0,412.6,4e-05,0.0,0.00308]
[1776650383808,66.99,74624.56,412.6,4e-05,0.0,0.00308]
[1776650391864,66.99,74624.45,412.6,4e-05,0.0,0.00308]
[1776650396899,66.99,74623.68,412.6,4e-05,0.0,0.00308]
[1776650401934,66.99,74625.74,412.6,4e-05,0.0,0.00309]
[1776650403948,66.99,74641.97,412.6,4e-05,0.0,0.00325]
[1776650404955,66.99,74648.96,412.6,4e-05,0.0,0.00332]
[1776650405962,66.99,74657.91,412.6,4e-05,0.0,0.00341]
[1776650407977,66.99,74651.99,412.6,4e-05,0.0,0.00335]
[1776650409991,66.99,74646.16,412.6,4e-05,0.0,0.00329]
[1776650412008,66.99,74640.9,412.6,4e-05,0.0,0.00324]
[1776650417045,66.99,74636.34,412.6,4e-05,0.0,0.0032]
[1776650422082,66.99,74635.14,412.6,4e-05,0.0,0.00318]
[1776650427116,66.99,74635.71,412.6,4e-05,0.0,0.00319]
[1776650431144,66.99,74635.94,412.6,4e-05,0.0,0.00312]
[1776650436179,66.99,74637.48,412.6,4e-05,0.0,0.00313]
[1776650441215,66.99,74637.24,412.6,4e-05,0.0,0.00313]
[1776650446250,66.99,74634.42,412.6,4e-05,0.0,0.0031]
[1776650451285,66.99,74627.77,412.6,4e-05,0.0,0.00304]
[1776650456320,66.99,74628.72,412.6,4e-05,0.0,0.00305]
[1776650461359,66.99,74625.12,412.6,4e-05,0.0,0.00302]
[1776650463374,66.99,74615.09,412.6,4e-05,0.0,0.00293]
[1776650472437,66.99,74614.48,412.6,4e-05,0.0,0.00292]
[1776650477472,66.99,74610.47,412.6,4e-05,0.0,0.00289]
[1776650479006,66.99,74603.87,412.6,3e-05,0.0,0.00283]
[1776650479486,66.99,74581.27,412.6,3e-05,0.0,0.00264]
[1776650482507,66.99,74574.94,412.6,3e-05,0.0,0.00259]
[1776650487542,66.99,74571.16,412.6,3e-05,0.0,0.00256]
[1776650488550,66.99,74562.44,412.6,3e-05,0.0,0.00249]
[1776650491824,66.99,74552.64,412.6,3e-05,0.0,0.00236]
[1776650492578,66.99,74540.61,412.6,3e-05,0.0,0.00227]
[1776650497613,66.99,74539.49,412.6,3e-05,0.0,0.00226]
[1776650502648,66.99,74538.16,412.6,3e-05,0.0,0.00225]
[1776650507683,66.99,74554.21,412.6,3e-05,0.0,0.00237]
[1776650509697,66.99,74559.5,412.6,3e-05,0.0,0.00241]
[1776650514735,66.99,74560.86,412.6,3e-05,0.0,0.00242]
[1776650519770,66.99,74562.5,412.6,3e-05,0.0,0.00243]
[1776650524805,66.99,74561.23,412.6,3e-05,0.0,0.00242]
[1776650528833,66.99,74572.01,412.6,3e-05,0.0,0.0025]
[1776650529840,66.99,74565.93,412.6,3e-05,0.0,0.00246]
[1776650534875,66.99,74564.25,412.6,3e-05,0.0,0.00244]
[1776650538905,66.99,74555.78,412.6,3e-05,0.0,0.00238]
[1776650540919,66.99,74545.83,412.6,3e-05,0.0,0.00231]
[1776650543940,66.99,74537.75,412.6,3e-05,0.0,0.00225]
[1776650548975,66.99,74550.8,412.6,3e-05,0.0,0.00234]
[1776650551996,66.99,74547.91,412.6,3e-05,0.0,0.00227]
[1776650553003,66.99,74542.45,412.6,3e-05,0.0,0.00223]
[1776650555017,66.99,74550.78,412.6,3e-05,0.0,0.00229]
[1776650560052,66.99,74555.28,412.6,3e-05,0.0,0.00232]
[1776650565092,66.99,74554.02,412.6,3e-05,0.0,0.00231]
[1776650567105,66.99,74560.37,412.6,3e-05,0.0,0.00236]
[1776650572142,66.99,74574.06,412.6,3e-05,0.0,0.00246]
[1776650577179,66.99,74575.83,412.6,3e-05,0.0,0.00247]
[1776650582214,66.99,74575.93,412.6,3e-05,0.0,0.00247]
[1776650587249,66.99,74565.97,412.6,3e-05,0.0,0.0024]
[1776650592284,66.99,74560.4,412.6,3e-05,0.0,0.00236]
[1776650594792,66.99,74559.5,412.6,3e-05,0.0,0.00235]
[1776650594905,66.99,74572.06,412.6,3e-05,0.0,0.00244]
[1776650595405,66.99,74572.06,412.6,3e-05,0.0,0.00244]
[1776650595553,66.99,74590.48,412.6,3e-05,0.0,0.00259]
[1776650596512,66.99,74583.84,412.6,3e-05,0.0,0.00254]
[1776650599365,66.99,74577.76,412.6,3e-05,0.0,0.00249]
[1776650601380,66.99,74572.11,412.6,3e-05,0.0,0.00245]
[1776650603394,66.99,74559.59,412.6,3e-05,0.0,0.00235]
[1776650606419,66.99,74553.12,412.6,3e-05,0.0,0.00231]
[1776650610448,66.99,74546.7,412.6,3e-05,0.0,0.00226]
[1776650611455,66.99,74543.27,412.6,3e-05,0.0,0.00218]
[1776650618504,66.99,74539.89,412.6,3e-05,0.0,0.00216]
[1776650623539,66.99,74539.53,412.6,3e-05,0.0,0.00216]
[1776650627567,66.99,74548.87,412.6,3e-05,0.0,0.00222]
[1776650629581,66.99,74555.84,412.6,3e-05,0.0,0.00227]
[1776650634616,66.99,74558.05,412.6,3e-05,0.0,0.00228]
[1776650639651,66.99,74557.53,412.6,3e-05,0.0,0.00228]
[1776650644686,66.99,74556.98,412.6,3e-05,0.0,0.00228]
[1776650649721,66.99,74553.81,412.6,3e-05,0.0,0.00225]
[1776650654756,66.99,74549.61,412.6,3e-05,0.0,0.00223]
[1776650659790,66.99,74549.77,412.6,3e-05,0.0,0.00223]
[1776650664826,66.99,74547.51,412.6,3e-05,0.0,0.00221]
[1776650669861,66.99,74544.94,412.6,3e-05,0.0,0.00219]
[1776650672884,66.99,74544.48,412.6,3e-05,0.0,0.00214]
[1776650677918,66.99,74539.37,412.6,3e-05,0.0,0.0021]
[1776650682953,66.99,74534.19,412.6,2e-05,0.0,0.00207]
[1776650687988,66.99,74531.61,412.6,2e-05,0.0,0.00205]
[1776650693024,66.99,74534.02,412.6,2e-05,0.0,0.00207]
[1776650698059,66.99,74533.63,412.6,2e-05,0.0,0.00207]
[1776650704101,66.99,74534.48,412.6,2e-05,0.0,0.00207]
[1776650709136,66.99,74536.48,412.6,3e-05,0.0,0.00208]
[1776650714171,66.99,74532.19,412.6,2e-05,0.0,0.00206]
[1776650719206,66.99,74531.74,412.6,2e-05,0.0,0.00205]
[1776650724242,66.99,74531.71,412.6,2e-05,0.0,0.00205]
[1776650731291,66.99,74531.78,412.6,2e-05,0.0,0.002]
[1776650737333,66.99,74530.92,412.6,2e-05,0.0,0.002]
[1776650743376,66.99,74531.09,412.6,2e-05,0.0,0.002]
[1776650747349,66.99,74530.59,412.6,2e-05,0.0,0.002]
[1776650748662,66.99,74530.05,412.6,2e-05,0.0,0.00199]
[1776650754453,66.99,74529.22,412.6,2e-05,0.0,0.00199]
[1776650759488,66.99,74530.62,412.6,2e-05,0.0,0.002]
[1776650762509,66.99,74519.95,412.6,2e-05,0.0,0.00193]
[1776650767545,66.99,74516.22,412.6,2e-05,0.0,0.00191]
[1776650772580,66.99,74521.22,412.6,2e-05,0.0,0.00194]
[1776650777615,66.99,74521.49,412.6,2e-05,0.0,0.00194]
[1776650782650,66.99,74515.93,412.6,2e-05,0.0,0.00191]
[1776650788692,66.99,74515.5,412.6,2e-05,0.0,0.0019]
[1776650791713,66.99,74512.94,412.6,2e-05,0.0,0.00184]
[1776650797757,66.99,74511.31,412.6,2e-05,0.0,0.00183]
[1776650802792,66.99,74506.46,412.6,2e-05,0.0,0.0018]
[1776650806821,66.99,74512.56,412.6,2e-05,0.0,0.00184]
[1776650811856,66.99,74510.72,412.6,2e-05,0.0,0.00183]
[1776650816891,66.99,74510.34,412.6,2e-05,0.0,0.00183]
[1776650821926,66.99,74509.42,412.6,2e-05,0.0,0.00182]
[1776650826961,66.99,74506.97,412.6,2e-05,0.0,0.00181]
[1776650832000,66.99,74508.58,412.6,2e-05,0.0,0.00182]
[1776650837034,66.99,74512.94,412.6,2e-05,0.0,0.00184]
[1776650843077,66.99,74513.86,412.6,2e-05,0.0,0.00185]
[1776650847107,66.99,74523.56,412.6,2e-05,0.0,0.0019]
[1776650851134,66.99,74523.4,412.6,2e-05,0.0,0.00186]
[1776650857178,66.99,74523.68,412.6,2e-05,0.0,0.00186]
[1776650863220,66.99,74523.97,412.6,2e-05,0.0,0.00186]
[1776650868255,66.99,74523.94,412.6,2e-05,0.0,0.00186]
[1776650873290,66.99,74523.14,412.6,2e-05,0.0,0.00185]
[1776650879332,66.99,74520.98,412.6,2e-05,0.0,0.00184]
[1776650881346,66.99,74529.0,412.6,2e-05,0.0,0.00189]
[1776650883360,66.99,74541.84,412.6,2e-05,0.0,0.00197]
[1776650885374,66.99,74556.01,412.6,2e-05,0.0,0.00206]
[1776650887388,66.99,74567.99,412.6,3e-05,0.0,0.00214]
[1776650892423,66.99,74562.28,412.6,3e-05,0.0,0.0021]
[1776650897458,66.99,74562.8,412.6,3e-05,0.0,0.0021]
[1776650900479,66.99,74569.41,412.6,3e-05,0.0,0.00215]
[1776650905514,66.99,74567.93,412.6,3e-05,0.0,0.00214]
[1776650912563,66.99,74568.52,412.6,3e-05,0.0,0.00209]
[1776650918608,66.99,74568.42,412.6,3e-05,0.0,0.00209]
[1776650923643,66.99,74568.76,412.6,3e-05,0.0,0.00209]
[1776650928678,66.99,74570.59,412.6,3e-05,0.0,0.0021]
[1776650933713,66.99,74570.43,412.6,3e-05,0.0,0.0021]
[1776650935726,66.99,74577.59,412.6,3e-05,0.0,0.00215]
[1776650940762,66.99,74580.53,412.6,3e-05,0.0,0.00217]
[1776650942990,66.99,74580.46,412.6,3e-05,0.0,0.00217]
[1776650948818,66.99,74581.28,412.6,3e-05,0.0,0.00217]
[1776650953854,66.99,74582.46,412.6,3e-05,0.0,0.00218]
[1776650959895,66.99,74582.72,412.6,3e-05,0.0,0.00218]
[1776650964931,66.99,74582.74,412.6,3e-05,0.0,0.00218]
[1776650969965,66.99,74582.68,412.6,3e-05,0.0,0.00218]
[1776650971982,66.99,74583.02,412.6,3e-05,0.0,0.00213]
[1776650977019,66.99,74580.5,412.6,3e-05,0.0,0.00211]
[1776650982054,66.99,74581.74,412.6,3e-05,0.0,0.00212]
[1776650983619,66.99,74581.53,412.6,3e-05,0.0,0.00212]
[1776650990139,66.99,74581.69,412.6,3e-05,0.0,0.00212]
[1776650995172,66.99,74583.54,412.6,3e-05,0.0,0.00213]
[1776651000206,66.99,74582.71,412.6,3e-05,0.0,0.00213]
[1776651008263,66.99,74582.49,412.6,3e-05,0.0,0.00213]
[1776651010277,66.99,74572.71,412.6,3e-05,0.0,0.00206]
[1776651015313,66.99,74570.37,412.6,2e-05,0.0,0.00205]
[1776651020348,66.99,74571.24,412.6,2e-05,0.0,0.00205]
[1776651025382,66.99,74571.14,412.6,2e-05,0.0,0.00205]
[1776651028404,66.99,74583.61,412.6,3e-05,0.0,0.00214]
[1776651031425,66.99,74585.11,412.6,3e-05,0.0,0.00209]
[1776651036461,66.99,74577.0,412.6,2e-05,0.0,0.00204]
[1776651037468,66.99,74571.39,412.6,2e-05,0.0,0.002]
[1776651041499,66.99,74559.93,412.6,2e-05,0.0,0.00193]
[1776651045085,66.99,74560.32,412.6,2e-05,0.0,0.00193]
[1776651050562,66.99,74556.7,412.6,2e-05,0.0,0.00191]
[1776651055597,66.99,74555.74,412.6,2e-05,0.0,0.00191]
[1776651060632,66.99,74555.84,412.6,2e-05,0.0,0.00191]
[1776651067212,66.99,74556.51,412.6,2e-05,0.0,0.00191]
[1776651074731,66.99,74556.51,412.6,2e-05,0.0,0.00191]
[1776651079766,66.99,74554.81,412.6,2e-05,0.0,0.0019]
[1776651084801,66.99,74554.39,412.6,2e-05,0.0,0.0019]
[1776651089836,66.99,74552.54,412.6,2e-05,0.0,0.00189]
[1776651092693,66.99,74552.89,412.6,2e-05,0.0,0.00184]
[1776651099907,66.99,74552.61,412.6,2e-05,0.0,0.00184]
[1776651104942,66.99,74551.69,412.6,2e-05,0.0,0.00183]
[1776651106956,66.99,74539.42,412.6,2e-05,0.0,0.00176]
[1776651107962,66.99,74532.58,412.6,2e-05,0.0,0.00173]
[1776651112998,66.99,74527.7,412.6,2e-05,0.0,0.0017]
[1776651118609,66.99,74526.88,412.6,2e-05,0.0,0.00169]
[1776651124075,66.99,74527.25,412.6,2e-05,0.0,0.0017]
[1776651129663,66.99,74526.72,412.6,2e-05,0.0,0.00169]
[1776651132131,66.99,74515.75,412.6,2e-05,0.0,0.00164]
[1776651137165,66.99,74513.28,412.6,2e-05,0.0,0.00162]
[1776651138186,66.99,74513.28,412.6,2e-05,0.0,0.00162]
[1776651140187,66.99,74502.46,412.6,2e-05,0.0,0.00157]
[1776651144215,66.99,74495.87,412.6,2e-05,0.0,0.00153]
[1776651149250,66.99,74494.24,412.6,2e-05,0.0,0.00153]
[1776651151264,66.99,74491.91,412.6,2e-05,0.0,0.00148]
[1776651155292,66.99,74485.57,412.6,2e-05,0.0,0.00145]
[1776651160327,66.99,74485.81,412.6,2e-05,0.0,0.00145]
[1776651165363,66.99,74485.46,412.6,2e-05,0.0,0.00144]
[1776651170398,66.99,74487.35,412.6,2e-05,0.0,0.00145]
[1776651175433,66.99,74484.01,412.6,2e-05,0.0,0.00144]
[1776651178454,66.99,74478.29,412.6,2e-05,0.0,0.00141]
[1776651183489,66.99,74474.63,412.6,2e-05,0.0,0.0014]
[1776651188525,66.99,74472.5,412.6,2e-05,0.0,0.00139]
[1776651193560,66.99,74473.22,412.6,2e-05,0.0,0.00139]
[1776651199602,66.99,74471.68,412.6,2e-05,0.0,0.00138]
[1776651204637,66.99,74470.52,412.6,2e-05,0.0,0.00138]
[1776651210679,66.99,74470.37,412.6,2e-05,0.0,0.00138]
[1776651213700,66.99,74470.33,412.6,2e-05,0.0,0.00134]
[1776651219742,66.99,74469.63,412.6,2e-05,0.0,0.00134]
[1776651224777,66.99,74469.45,412.6,2e-05,0.0,0.00134]
[1776651231832,66.99,74469.45,412.6,2e-05,0.0,0.00134]
[1776651231827,66.99,74445.07,412.6,1e-05,0.0,0.00123]
[1776651232834,66.99,74436.07,412.6,1e-05,0.0,0.0012]
[1776651235349,66.99,74430.1,412.6,1e-05,0.0,0.00117]
[1776651239883,66.99,74424.77,412.6,1e-05,0.0,0.00115]
[1776651240890,66.99,74419.56,412.6,1e-05,0.0,0.00113]
[1776651245925,66.99,74413.38,412.6,1e-05,0.0,0.00111]
[1776651246932,66.99,74407.6,412.6,1e-05,0.0,0.00109]
[1776651249953,66.99,74401.96,412.6,1e-05,0.0,0.00107]
[1776651251967,66.99,74396.63,412.6,1e-05,0.0,0.00105]
[1776651252975,66.99,74386.85,412.6,1e-05,0.0,0.00102]
[1776651253995,66.99,74380.69,412.6,1e-05,0.0,0.001]
[1776651259025,66.99,74381.05,412.6,1e-05,0.0,0.001]
[1776651263054,66.99,74387.77,412.6,1e-05,0.0,0.00102]
[1776651268090,66.99,74394.93,412.6,1e-05,0.0,0.00105]
[1776651273125,66.99,74405.73,412.6,1e-05,0.0,0.00105]
[1776651278162,66.99,74406.12,412.6,1e-05,0.0,0.00106]
[1776651283197,66.99,74405.01,412.6,1e-05,0.0,0.00105]
[1776651288232,66.99,74409.81,412.6,1e-05,0.0,0.00107]
[1776651291253,66.99,74415.53,412.6,1e-05,0.0,0.00109]
[1776651293267,66.99,74421.28,412.6,1e-05,0.0,0.00111]
[1776651298302,66.99,74421.78,412.6,1e-05,0.0,0.00111]
[1776651302330,66.99,74411.67,412.6,1e-05,0.0,0.00108]
[1776651303338,66.99,74391.55,412.6,1e-05,0.0,0.00101]
[1776651306849,66.99,74388.68,412.6,1e-05,0.0,0.001]
[1776651306885,66.99,74388.68,412.6,1e-05,0.0,0.001]
[1776651307366,66.99,74374.62,412.6,1e-05,0.0,0.00095]
[1776651312401,66.99,74372.4,412.6,1e-05,0.0,0.00094]
[1776651313415,66.99,74366.15,412.6,1e-05,0.0,0.00092]
[1776651314424,66.99,74345.01,412.6,1e-05,0.0,0.00086]
[1776651317446,66.99,74339.81,412.6,1e-05,0.0,0.00085]
[1776651319461,66.99,74348.39,412.6,1e-05,0.0,0.00087]
[1776651321474,66.99,74340.06,412.6,1e-05,0.0,0.00085]
[1776651326509,66.99,74343.74,412.6,1e-05,0.0,0.00086]
[1776651331544,66.99,74356.09,412.6,1e-05,0.0,0.00087]
[1776651334572,66.99,74365.47,412.6,1e-05,0.0,0.0009]
[1776651336305,66.99,74365.48,412.6,1e-05,0.0,0.0009]
[1776651341621,66.99,74368.29,412.6,1e-05,0.0,0.00091]
[1776651345649,66.99,74378.67,412.6,1e-05,0.0,0.00094]
[1776651346657,66.99,74384.41,412.6,1e-05,0.0,0.00096]
[1776651347664,66.99,74393.33,412.6,1e-05,0.0,0.00098]
[1776651348671,66.99,74400.51,412.6,1e-05,0.0,0.00101]
[1776651349678,66.99,74406.24,412.6,1e-05,0.0,0.00103]
[1776651353343,66.99,74409.94,412.6,1e-05,0.0,0.00104]
[1776651358742,66.99,74412.83,412.6,1e-05,0.0,0.00105]
[1776651361763,66.99,74419.33,412.6,1e-05,0.0,0.00107]
[1776651366798,66.99,74423.32,412.6,1e-05,0.0,0.00109]
[1776651371848,66.99,74423.32,412.6,1e-05,0.0,0.00109]
[1776651373861,66.99,74432.2,412.6,1e-05,0.0,0.00112]
[1776651375876,66.99,74438.53,412.6,1e-05,0.0,0.00114]
[1776651378897,66.99,74447.71,412.6,1e-05,0.0,0.00118]
[1776651384939,66.99,74443.92,412.6,1e-05,0.0,0.00116]
[1776651389974,66.99,74444.74,412.6,1e-05,0.0,0.00117]
[1776651391987,66.99,74444.75,412.6,1e-05,0.0,0.00114]
[1776651394002,66.99,74434.34,412.6,1e-05,0.0,0.0011]
[1776651399038,66.99,74438.4,412.6,1e-05,0.0,0.00111]
[1776651402059,66.99,74446.59,412.6,1e-05,0.0,0.00114]
[1776651405080,66.99,74452.8,412.6,1e-05,0.0,0.00117]
[1776651410115,66.99,74452.72,412.6,1e-05,0.0,0.00117]
[1776651415151,66.99,74456.07,412.6,1e-05,0.0,0.00118]
[1776651419912,66.99,74456.0,412.6,1e-05,0.0,0.00118]
[1776651423207,66.99,74461.94,412.6,1e-05,0.0,0.0012]
[1776651428243,66.99,74463.61,412.6,1e-05,0.0,0.00121]
[1776651430257,66.99,74473.28,412.6,1e-05,0.0,0.00125]
[1776651434284,66.99,74467.98,412.6,1e-05,0.0,0.00123]
[1776651439320,66.99,74469.6,412.6,1e-05,0.0,0.00123]
[1776651444355,66.99,74471.05,412.6,1e-05,0.0,0.00124]
[1776651449391,66.99,74471.57,412.6,1e-05,0.0,0.00124]
[1776651451404,66.99,74471.97,412.6,1e-05,0.0,0.00121]
[1776651457447,66.99,74473.14,412.6,1e-05,0.0,0.00121]
[1776651459461,66.99,74464.64,412.6,1e-05,0.0,0.00118]
[1776651467822,66.99,74464.84,412.6,1e-05,0.0,0.00118]
[1776651473559,66.99,74471.43,412.6,1e-05,0.0,0.00121]
[1776651478594,66.99,74475.08,412.6,1e-05,0.0,0.00122]
[1776651484636,66.99,74487.25,412.6,2e-05,0.0,0.00127]
[1776651485643,66.99,74494.52,412.6,2e-05,0.0,0.0013]
[1776651487657,66.99,74500.93,412.6,2e-05,0.0,0.00133]
[1776651489671,66.99,74492.49,412.6,2e-05,0.0,0.00129]
[1776651494705,66.99,74494.72,412.6,2e-05,0.0,0.0013]
[1776651499748,66.99,74499.39,412.6,2e-05,0.0,0.00132]
[1776651505790,66.99,74497.15,412.6,2e-05,0.0,0.00131]
[1776651510825,66.99,74500.54,412.6,2e-05,0.0,0.00133]
[1776651511832,66.99,74500.01,412.6,2e-05,0.0,0.00129]
[1776651515861,66.99,74483.64,412.6,1e-05,0.0,0.00122]
[1776651516868,66.99,74477.28,412.6,1e-05,0.0,0.0012]
[1776651523917,66.99,74479.64,412.6,1e-05,0.0,0.00121]
[1776651528953,66.99,74479.16,412.6,1e-05,0.0,0.00121]
[1776651533988,66.99,74478.83,412.6,1e-05,0.0,0.0012]
[1776651539023,66.99,74482.12,412.6,1e-05,0.0,0.00122]
[1776651542045,66.99,74475.17,412.6,1e-05,0.0,0.00119]
[1776651547081,66.99,74476.9,412.6,1e-05,0.0,0.0012]
[1776651552116,66.99,74476.55,412.6,1e-05,0.0,0.0012]
[1776651557151,66.99,74476.6,412.6,1e-05,0.0,0.0012]
[1776651563195,66.99,74478.4,412.6,1e-05,0.0,0.0012]
[1776651569235,66.99,74478.4,412.6,1e-05,0.0,0.0012]
[1776651571249,66.99,74474.59,412.6,1e-05,0.0,0.00116]
[1776651573272,66.99,74466.54,412.6,1e-05,0.0,0.00113]
[1776651574273,66.99,74459.51,412.6,1e-05,0.0,0.0011]
[1776651575280,66.99,74453.16,412.6,1e-05,0.0,0.00108]
[1776651580315,66.99,74449.69,412.6,1e-05,0.0,0.00106]
[1776651586357,66.99,74450.91,412.6,1e-05,0.0,0.00107]
[1776651591392,66.99,74450.81,412.6,1e-05,0.0,0.00107]
[1776651594452,66.99,74450.21,412.6,1e-05,0.0,0.00107]
[1776651594577,66.99,74422.34,412.6,1e-05,0.0,0.00097]
[1776651595423,66.99,74407.82,412.6,1e-05,0.0,0.00092]
[1776651598542,66.99,74408.23,412.6,1e-05,0.0,0.00093]
[1776651600936,66.99,74407.79,412.6,1e-05,0.0,0.00092]
[1776651601466,66.99,74415.72,412.6,1e-05,0.0,0.00095]
[1776651605408,66.99,74418.76,412.6,1e-05,0.0,0.00096]
[1776651607508,66.99,74428.15,412.6,1e-05,0.0,0.00099]
[1776651611536,66.99,74422.9,412.6,1e-05,0.0,0.00097]
[1776651616571,66.99,74425.78,412.6,1e-05,0.0,0.00098]
[1776651621605,66.99,74425.89,412.6,1e-05,0.0,0.00098]
[1776651626641,66.99,74426.78,412.6,1e-05,0.0,0.00099]
[1776651630669,66.99,74436.26,412.6,1e-05,0.0,0.00102]
[1776651631676,66.99,74436.71,412.6,1e-05,0.0,0.00099]
[1776651636711,66.99,74439.37,412.6,1e-05,0.0,0.001]
[1776651642753,66.99,74438.86,412.6,1e-05,0.0,0.001]
[1776651644767,66.99,74432.7,412.6,1e-05,0.0,0.00098]
[1776651650810,66.99,74432.78,412.6,1e-05,0.0,0.00098]
[1776651654840,66.99,74440.13,412.6,1e-05,0.0,0.001]
[1776651659875,66.99,74439.45,412.6,1e-05,0.0,0.001]
[1776651663903,66.99,74433.49,412.6,1e-05,0.0,0.00098]
[1776651668777,66.99,74432.36,412.6,1e-05,0.0,0.00098]
[1776651671959,66.99,74424.09,412.6,1e-05,0.0,0.00095]
[1776651672423,66.99,74424.09,412.6,1e-05,0.0,0.00095]
[1776651676069,66.99,74421.99,412.6,1e-05,0.0,0.00094]
[1776651678580,66.99,74421.99,412.6,1e-05,0.0,0.00094]
[1776651682030,66.99,74409.4,412.6,1e-05,0.0,0.0009]
[1776651687065,66.99,74406.77,412.6,1e-05,0.0,0.0009]
[1776651690086,66.99,74401.27,412.6,1e-05,0.0,0.00088]
[1776651693107,66.99,74401.34,412.6,1e-05,0.0,0.00085]
[1776651698142,66.99,74400.1,412.6,1e-05,0.0,0.00085]
[1776651703178,66.99,74399.49,412.6,1e-05,0.0,0.00085]
[1776651705192,66.99,74394.08,412.6,1e-05,0.0,0.00083]
[1776651710227,66.99,74398.5,412.6,1e-05,0.0,0.00085]
[1776651715262,66.99,74400.24,412.6,1e-05,0.0,0.00085]
[1776651720297,66.99,74400.95,412.6,1e-05,0.0,0.00085]
[1776651722311,66.99,74410.02,412.6,1e-05,0.0,0.00088]
[1776651723318,66.99,74420.43,412.6,1e-05,0.0,0.00091]
[1776651728353,66.99,74422.55,412.6,1e-05,0.0,0.00092]
[1776651736409,66.99,74422.55,412.6,1e-05,0.0,0.00092]
[1776651745472,66.99,74423.37,412.6,1e-05,0.0,0.00092]
[1776651747485,66.99,74429.4,412.6,1e-05,0.0,0.00094]
[1776651749500,66.99,74414.93,412.6,1e-05,0.0,0.0009]
[1776651750507,66.99,74405.02,412.6,1e-05,0.0,0.00087]
[1776651751513,66.99,74400.03,412.6,1e-05,0.0,0.00083]
[1776651758563,66.99,74397.75,412.6,1e-05,0.0,0.00082]
[1776651763598,66.99,74395.48,412.6,1e-05,0.0,0.00081]
[1776651768633,66.99,74395.68,412.6,1e-05,0.0,0.00082]
[1776651773668,66.99,74396.99,412.6,1e-05,0.0,0.00082]
[1776651778703,66.99,74401.23,412.6,1e-05,0.0,0.00083]
[1776651783737,66.99,74404.36,412.6,1e-05,0.0,0.00084]
[1776651787765,66.99,74410.47,412.6,1e-05,0.0,0.00086]
[1776651792801,66.99,74412.45,412.6,1e-05,0.0,0.00086]
[1776651797835,66.99,74410.63,412.6,1e-05,0.0,0.00086]
[1776651802871,66.99,74413.41,412.6,1e-05,0.0,0.00087]
[1776651804885,66.99,74419.05,412.6,1e-05,0.0,0.00088]
[1776651809921,66.99,74420.28,412.6,1e-05,0.0,0.00089]
[1776651812107,66.99,74420.28,412.6,1e-05,0.0,0.00089]
[1776651812109,66.99,74438.86,412.6,1e-05,0.0,0.00092]
[1776651814755,66.99,74436.99,412.6,1e-05,0.0,0.00091]
[1776651819998,66.99,74441.7,412.6,1e-05,0.0,0.00093]
[1776651825033,66.99,74442.23,412.6,1e-05,0.0,0.00093]
[1776651830068,66.99,74442.3,412.6,1e-05,0.0,0.00093]
[1776651835103,66.99,74442.77,412.6,1e-05,0.0,0.00093]
[1776651837117,66.99,74447.88,412.6,1e-05,0.0,0.00095]
[1776651842152,66.99,74449.97,412.6,1e-05,0.0,0.00095]
[1776651847187,66.99,74449.79,412.6,1e-05,0.0,0.00095]
[1776651852836,66.99,74449.48,412.6,1e-05,0.0,0.00095]
[1776651857257,66.99,74457.15,412.6,1e-05,0.0,0.00098]
[1776651866320,66.99,74461.1,412.6,1e-05,0.0,0.00099]
[1776651870348,66.99,74470.05,412.6,1e-05,0.0,0.00102]
[1776651871355,66.99,74469.92,412.6,1e-05,0.0,0.00099]
[1776651876390,66.99,74470.02,412.6,1e-05,0.0,0.00099]
[1776651880432,66.99,74463.86,412.6,1e-05,0.0,0.00097]
[1776651885457,66.99,74467.33,412.6,1e-05,0.0,0.00098]
[1776651886588,66.99,74467.33,412.6,1e-05,0.0,0.00098]
[1776651886465,66.99,74478.09,412.6,1e-05,0.0,0.00102]
[1776651888491,66.99,74481.66,412.6,1e-05,0.0,0.00103]
[1776651893514,66.99,74475.97,412.6,1e-05,0.0,0.00101]
[1776651898548,66.99,74477.47,412.6,1e-05,0.0,0.00102]
[1776651903584,66.99,74477.58,412.6,1e-05,0.0,0.00102]
[1776651908619,66.99,74478.96,412.6,1e-05,0.0,0.00102]
[1776651913654,66.99,74474.27,412.6,1e-05,0.0,0.001]
[1776651919698,66.99,74466.23,412.6,1e-05,0.0,0.00098]
[1776651925739,66.99,74461.54,412.6,1e-05,0.0,0.00096]
[1776651931781,66.99,74459.98,412.6,1e-05,0.0,0.00093]
[1776651936816,66.99,74460.51,412.6,1e-05,0.0,0.00093]
[1776651944872,66.99,74460.35,412.6,1e-05,0.0,0.00093]
[1776651949907,66.99,74460.51,412.6,1e-05,0.0,0.00093]
[1776651955948,66.99,74461.41,412.6,1e-05,0.0,0.00093]
[1776651960985,66.99,74460.81,412.6,1e-05,0.0,0.00093]
[1776651966022,66.99,74458.17,412.6,1e-05,0.0,0.00092]
[1776651972064,66.99,74458.6,412.6,1e-05,0.0,0.00093]
[1776651982134,66.99,74445.2,412.6,1e-05,0.0,0.00088]
[1776651987169,66.99,74442.76,412.6,1e-05,0.0,0.00088]
[1776651988176,66.99,74435.91,412.6,1e-05,0.0,0.00086]
[1776651991198,66.99,74435.31,412.6,1e-05,0.0,0.00083]
[1776651994219,66.99,74449.34,412.6,1e-05,0.0,0.00087]
[1776651999253,66.99,74452.13,412.6,1e-05,0.0,0.00088]
[1776652004292,66.99,74453.87,412.6,1e-05,0.0,0.00089]
[1776652008320,66.99,74447.2,412.6,1e-05,0.0,0.00087]
[1776652012347,66.99,74442.1,412.6,1e-05,0.0,0.00085]
[1776652017383,66.99,74445.09,412.6,1e-05,0.0,0.00086]
[1776652022420,66.99,74445.11,412.6,1e-05,0.0,0.00086]
[1776652027456,66.99,74446.3,412.6,1e-05,0.0,0.00086]
[1776652030477,66.99,74455.29,412.6,1e-05,0.0,0.00089]
[1776652035512,66.99,74457.29,412.6,1e-05,0.0,0.0009]
[1776652038533,66.99,74446.28,412.6,1e-05,0.0,0.00086]
[1776652043568,66.99,74447.57,412.6,1e-05,0.0,0.00087]
[1776652045582,66.99,74453.29,412.6,1e-05,0.0,0.00088]
[1776652046589,66.99,74467.07,412.6,1e-05,0.0,0.00093]
[1776652051623,66.99,74474.28,412.6,1e-05,0.0,0.00092]
[1776652056659,66.99,74477.71,412.6,1e-05,0.0,0.00093]
[1776652061694,66.99,74476.08,412.6,1e-05,0.0,0.00093]
[1776652066730,66.99,74475.81,412.6,1e-05,0.0,0.00093]
[1776652071765,66.99,74475.93,412.6,1e-05,0.0,0.00093]
[1776652073779,66.99,74488.18,412.6,1e-05,0.0,0.00097]
[1776652078814,66.99,74492.06,412.6,1e-05,0.0,0.00098]
[1776652083849,66.99,74494.17,412.6,1e-05,0.0,0.00099]
[1776652087877,66.99,74484.61,412.6,1e-05,0.0,0.00096]
[1776652088884,66.99,74477.99,412.6,1e-05,0.0,0.00093]
[1776652093920,66.99,74476.87,412.6,1e-05,0.0,0.00093]
[1776652098954,66.99,74475.89,412.6,1e-05,0.0,0.00093]
[1776652103989,66.99,74476.77,412.6,1e-05,0.0,0.00093]
[1776652106004,66.99,74482.21,412.6,1e-05,0.0,0.00095]
[1776652108022,66.99,74487.94,412.6,1e-05,0.0,0.00097]
[1776652111041,66.99,74489.14,412.6,1e-05,0.0,0.00094]
[1776652116075,66.99,74497.97,412.6,1e-05,0.0,0.00097]
[1776652122118,66.99,74500.2,412.6,1e-05,0.0,0.00098]
[1776652128159,66.99,74500.62,412.6,1e-05,0.0,0.00098]
[1776652133195,66.99,74502.83,412.6,1e-05,0.0,0.00099]
[1776652138230,66.99,74502.93,412.6,1e-05,0.0,0.00099]
[1776652143268,66.99,74503.1,412.6,1e-05,0.0,0.00099]
[1776652148303,66.99,74499.29,412.6,1e-05,0.0,0.00098]
[1776652154345,66.99,74499.48,412.6,1e-05,0.0,0.00098]
[1776652159380,66.99,74501.78,412.6,1e-05,0.0,0.00098]
[1776652164415,66.99,74499.59,412.6,1e-05,0.0,0.00098]
[1776652170457,66.99,74500.03,412.6,1e-05,0.0,0.00098]
[1776652171464,66.99,74496.12,412.6,1e-05,0.0,0.00094]
[1776652173478,66.99,74490.0,412.6,1e-05,0.0,0.00092]
[1776652175492,66.99,74483.37,412.6,1e-05,0.0,0.0009]
[1776652182541,66.99,74483.96,412.6,1e-05,0.0,0.0009]
[1776652187577,66.99,74483.89,412.6,1e-05,0.0,0.0009]
[1776652193619,66.99,74484.52,412.6,1e-05,0.0,0.0009]
[1776652198654,66.99,74483.89,412.6,1e-05,0.0,0.0009]
[1776652201675,66.99,74498.94,412.6,1e-05,0.0,0.00095]
[1776652205703,66.99,74505.15,412.6,1e-05,0.0,0.00097]
[1776652207716,66.99,74513.89,412.6,1e-05,0.0,0.001]
[1776652210738,66.99,74521.93,412.6,1e-05,0.0,0.00102]
[1776652215773,66.99,74521.76,412.6,1e-05,0.0,0.00102]
[1776652220808,66.99,74521.57,412.6,1e-05,0.0,0.00102]
[1776652223829,66.99,74516.13,412.6,1e-05,0.0,0.001]
[1776652228864,66.99,74515.66,412.6,1e-05,0.0,0.001]
[1776652231885,66.99,74514.68,412.6,1e-05,0.0,0.00097]
[1776652236920,66.99,74513.86,412.6,1e-05,0.0,0.00097]
[1776652240948,66.99,74505.75,412.6,1e-05,0.0,0.00094]
[1776652242961,66.99,74499.44,412.6,1e-05,0.0,0.00092]
[1776652247997,66.99,74498.84,412.6,1e-05,0.0,0.00092]
[1776652253032,66.99,74499.02,412.6,1e-05,0.0,0.00092]
[1776652258067,66.99,74498.86,412.6,1e-05,0.0,0.00092]
[1776652263102,66.99,74497.34,412.6,1e-05,0.0,0.00091]
[1776652264109,66.99,74485.86,412.6,1e-05,0.0,0.00088]
[1776652269144,66.99,74483.73,412.6,1e-05,0.0,0.00087]
[1776652271158,66.99,74477.34,412.6,1e-05,0.0,0.00085]
[1776652276193,66.99,74477.75,412.6,1e-05,0.0,0.00086]
[1776652279213,66.99,74472.33,412.6,1e-05,0.0,0.00084]
[1776652284249,66.99,74469.51,412.6,1e-05,0.0,0.00083]
[1776652290291,66.99,74469.62,412.6,1e-05,0.0,0.00083]
[1776652291297,66.99,74469.68,412.6,1e-05,0.0,0.00081]
[1776652296333,66.99,74472.39,412.6,1e-05,0.0,0.00082]
[1776652301368,66.99,74471.61,412.6,1e-05,0.0,0.00081]
[1776652308417,66.99,74472.01,412.6,1e-05,0.0,0.00081]
[1776652313454,66.99,74472.26,412.6,1e-05,0.0,0.00082]
[1776652316475,66.99,74478.7,412.6,1e-05,0.0,0.00083]
[1776652321510,66.99,74478.98,412.6,1e-05,0.0,0.00083]
[1776652324531,66.99,74484.77,412.6,1e-05,0.0,0.00085]
[1776652331580,66.99,74476.07,412.6,1e-05,0.0,0.00083]
[1776652332587,66.99,74470.71,412.6,1e-05,0.0,0.00081]
[1776652337622,66.99,74468.63,412.6,1e-05,0.0,0.00081]
[1776652343665,66.99,74471.86,412.6,1e-05,0.0,0.00081]
[1776652344672,66.99,74477.99,412.6,1e-05,0.0,0.00083]
[1776652349709,66.99,74480.71,412.6,1e-05,0.0,0.00084]
[1776652351723,66.99,74480.57,412.6,1e-05,0.0,0.00081]
[1776652358772,66.99,74481.37,412.6,1e-05,0.0,0.00082]
[1776652363806,66.99,74475.03,412.6,1e-05,0.0,0.0008]
[1776652367835,66.99,74469.2,412.6,1e-05,0.0,0.00078]
[1776652372869,66.99,74469.37,412.6,1e-05,0.0,0.00078]
[1776652378099,66.99,74469.37,412.6,1e-05,0.0,0.00078]
[1776652382946,66.99,74448.47,412.6,1e-05,0.0,0.00073]
[1776652387981,66.99,74450.64,412.6,1e-05,0.0,0.00073]
[1776652393016,66.99,74451.29,412.6,1e-05,0.0,0.00074]
[1776652398051,66.99,74449.66,412.6,1e-05,0.0,0.00073]
[1776652403090,66.99,74440.1,412.6,1e-05,0.0,0.00071]
[1776652409132,66.99,74442.18,412.6,1e-05,0.0,0.00071]
[1776652411147,66.99,74440.15,412.6,1e-05,0.0,0.00069]
[1776652416181,66.99,74438.64,412.6,1e-05,0.0,0.00068]
[1776652421216,66.99,74437.91,412.6,1e-05,0.0,0.00068]
[1776652424237,66.99,74444.54,412.6,1e-05,0.0,0.0007]
[1776652425245,66.99,74451.17,412.6,1e-05,0.0,0.00071]
[1776652428266,66.99,74458.84,412.6,1e-05,0.0,0.00073]
[1776652429272,66.99,74467.91,412.6,1e-05,0.0,0.00076]
[1776652434308,66.99,74472.67,412.6,1e-05,0.0,0.00077]
[1776652436321,66.99,74478.43,412.6,1e-05,0.0,0.00079]
[1776652442364,66.99,74479.38,412.6,1e-05,0.0,0.00079]
[1776652446392,66.99,74468.57,412.6,1e-05,0.0,0.00076]
[1776652452436,66.99,74466.79,412.6,1e-05,0.0,0.00075]
[1776652457471,66.99,74467.64,412.6,1e-05,0.0,0.00076]
[1776652462506,66.99,74467.4,412.6,1e-05,0.0,0.00076]
[1776652467541,66.99,74469.56,412.6,1e-05,0.0,0.00076]
[1776652471569,66.99,74470.46,412.6,1e-05,0.0,0.00074]
[1776652474590,66.99,74483.19,412.6,1e-05,0.0,0.00077]
[1776652475597,66.99,74488.53,412.6,1e-05,0.0,0.00079]
[1776652477611,66.99,74475.26,412.6,1e-05,0.0,0.00075]
[1776652482649,66.99,74470.28,412.6,1e-05,0.0,0.00074]
[1776652487684,66.99,74469.22,412.6,1e-05,0.0,0.00074]
[1776652492718,66.99,74469.83,412.6,1e-05,0.0,0.00074]
[1776652494470,66.99,74471.01,412.6,1e-05,0.0,0.00074]
[1776652494741,66.99,74518.39,412.6,1e-05,0.0,0.00087]
[1776652497046,66.99,74519.24,412.6,1e-05,0.0,0.00088]
[1776652502797,66.99,74516.23,412.6,1e-05,0.0,0.00087]
[1776652504816,66.99,74505.7,412.6,1e-05,0.0,0.00084]
[1776652509852,66.99,74506.68,412.6,1e-05,0.0,0.00084]
[1776652514887,66.99,74509.01,412.6,1e-05,0.0,0.00085]
[1776652519922,66.99,74511.45,412.6,1e-05,0.0,0.00085]
[1776652522944,66.99,74504.53,412.6,1e-05,0.0,0.00083]
[1776652527978,66.99,74499.73,412.6,1e-05,0.0,0.00082]
[1776652530999,66.99,74499.6,412.6,1e-05,0.0,0.0008]
[1776652535028,66.99,74493.51,412.6,1e-05,0.0,0.00078]
[1776652540067,66.99,74493.15,412.6,1e-05,0.0,0.00078]
[1776652545102,66.99,74495.79,412.6,1e-05,0.0,0.00079]
[1776652550137,66.99,74495.97,412.6,1e-05,0.0,0.00079]
[1776652554166,66.99,74501.36,412.6,1e-05,0.0,0.0008]
[1776652559200,66.99,74502.82,412.6,1e-05,0.0,0.0008]
[1776652562227,66.99,74511.88,412.6,1e-05,0.0,0.00083]
[1776652563234,66.99,74521.95,412.6,1e-05,0.0,0.00086]
[1776652565248,66.99,74527.97,412.6,1e-05,0.0,0.00088]
[1776652568269,66.99,74533.76,412.6,1e-05,0.0,0.0009]
[1776652570283,66.99,74539.15,412.6,1e-05,0.0,0.00091]
[1776652575318,66.99,74542.0,412.6,1e-05,0.0,0.00092]
[1776652580353,66.99,74545.79,412.6,1e-05,0.0,0.00093]
[1776652585388,66.99,74543.56,412.6,1e-05,0.0,0.00093]
[1776652590423,66.99,74542.83,412.6,1e-05,0.0,0.00092]
[1776652591429,66.99,74542.75,412.6,1e-05,0.0,0.0009]
[1776652594451,66.99,74536.73,412.6,1e-05,0.0,0.00088]
[1776652597472,66.99,74543.68,412.6,1e-05,0.0,0.0009]
[1776652602506,66.99,74547.48,412.6,1e-05,0.0,0.00091]
[1776652607542,66.99,74546.82,412.6,1e-05,0.0,0.00091]
[1776652613584,66.99,74548.15,412.6,1e-05,0.0,0.00091]
[1776652619626,66.99,74544.31,412.6,1e-05,0.0,0.0009]
[1776652624661,66.99,74543.46,412.6,1e-05,0.0,0.0009]
[1776652626675,66.99,74549.03,412.6,1e-05,0.0,0.00092]
[1776652631710,66.99,74545.37,412.6,1e-05,0.0,0.0009]
[1776652636745,66.99,74545.16,412.6,1e-05,0.0,0.0009]
[1776652641780,66.99,74545.1,412.6,1e-05,0.0,0.0009]
[1776652646815,66.99,74544.78,412.6,1e-05,0.0,0.0009]
[1776652651849,66.99,74548.19,412.6,1e-05,0.0,0.00089]
[1776652656885,66.99,74551.03,412.6,1e-05,0.0,0.0009]
[1776652658900,66.99,74545.59,412.6,1e-05,0.0,0.00088]
[1776652663934,66.99,74545.75,412.6,1e-05,0.0,0.00088]
[1776652666955,66.99,74532.77,412.6,1e-05,0.0,0.00084]
[1776652672008,66.99,74528.7,412.6,1e-05,0.0,0.00083]
[1776652677039,66.99,74527.45,412.6,1e-05,0.0,0.00083]
[1776652682074,66.99,74525.12,412.6,1e-05,0.0,0.00082]
[1776652683081,66.99,74515.86,412.6,1e-05,0.0,0.00079]
[1776652684088,66.99,74510.09,412.6,1e-05,0.0,0.00078]
[1776652689123,66.99,74508.65,412.6,1e-05,0.0,0.00077]
[1776652694158,66.99,74508.66,412.6,1e-05,0.0,0.00077]
[1776652700200,66.99,74510.56,412.6,1e-05,0.0,0.00078]
[1776652701206,66.99,74516.34,412.6,1e-05,0.0,0.00079]
[1776652706242,66.99,74519.17,412.6,1e-05,0.0,0.0008]
[1776652708256,66.99,74512.94,412.6,1e-05,0.0,0.00079]
[1776652711277,66.99,74515.6,412.6,1e-05,0.0,0.00077]
[1776652714298,66.99,74521.99,412.6,1e-05,0.0,0.00079]
[1776652719334,66.99,74521.71,412.6,1e-05,0.0,0.00079]
[1776652724370,66.99,74519.63,412.6,1e-05,0.0,0.00078]
[1776652729405,66.99,74519.39,412.6,1e-05,0.0,0.00078]
[1776652734440,66.99,74518.44,412.6,1e-05,0.0,0.00078]
[1776652739475,66.99,74516.95,412.6,1e-05,0.0,0.00077]
[1776652746523,66.99,74516.91,412.6,1e-05,0.0,0.00077]
[1776652750552,66.99,74524.86,412.6,1e-05,0.0,0.00079]
[1776652755587,66.99,74524.67,412.6,1e-05,0.0,0.00079]
[1776652760621,66.99,74524.41,412.6,1e-05,0.0,0.00079]
[1776652765656,66.99,74524.09,412.6,1e-05,0.0,0.00079]
[1776652768679,66.99,74511.92,412.6,1e-05,0.0,0.00076]
[1776652772707,66.99,74508.67,412.6,1e-05,0.0,0.00073]
[1776652777743,66.99,74501.07,412.6,1e-05,0.0,0.00071]
[1776652782778,66.99,74499.95,412.6,1e-05,0.0,0.00071]
[1776652787813,66.99,74499.85,412.6,1e-05,0.0,0.00071]
[1776652792848,66.99,74502.29,412.6,1e-05,0.0,0.00071]
[1776652794555,66.99,74502.29,412.6,1e-05,0.0,0.00071]
[1776652794865,66.99,74539.28,412.6,1e-05,0.0,0.00081]
[1776652799900,66.99,74538.93,412.6,1e-05,0.0,0.00081]
[1776652802081,66.99,74538.09,412.6,1e-05,0.0,0.00081]
[1776652805190,66.99,74527.36,412.6,1e-05,0.0,0.00078]
[1776652805942,66.99,74519.86,412.6,1e-05,0.0,0.00076]
[1776652810977,66.99,74518.54,412.6,1e-05,0.0,0.00075]
[1776652816012,66.99,74523.84,412.6,1e-05,0.0,0.00077]
[1776652821047,66.99,74525.44,412.6,1e-05,0.0,0.00077]
[1776652823061,66.99,74520.14,412.6,1e-05,0.0,0.00076]
[1776652828097,66.99,74520.04,412.6,1e-05,0.0,0.00076]
[1776652831118,66.99,74524.41,412.6,1e-05,0.0,0.00075]
[1776652833132,66.99,74531.12,412.6,1e-05,0.0,0.00076]
[1776652838167,66.99,74535.89,412.6,1e-05,0.0,0.00078]
[1776652843202,66.99,74534.23,412.6,1e-05,0.0,0.00077]
[1776652848237,66.99,74536.83,412.6,1e-05,0.0,0.00078]
[1776652853272,66.99,74536.88,412.6,1e-05,0.0,0.00078]
[1776652858307,66.99,74535.63,412.6,1e-05,0.0,0.00078]
[1776652863343,66.99,74534.93,412.6,1e-05,0.0,0.00077]
[1776652870391,66.99,74536.3,412.6,1e-05,0.0,0.00078]
[1776652872405,66.99,74542.2,412.6,1e-05,0.0,0.00079]
[1776652874514,66.99,74542.27,412.6,1e-05,0.0,0.00079]
[1776652874603,66.99,74532.29,412.6,1e-05,0.0,0.00077]
[1776652875435,66.99,74519.59,412.6,1e-05,0.0,0.00073]
[1776652876914,66.99,74518.21,412.6,1e-05,0.0,0.00073]
[1776652878523,66.99,74517.78,412.6,1e-05,0.0,0.00073]
[1776652882129,66.99,74517.41,412.6,1e-05,0.0,0.00073]
[1776652883563,66.99,74517.55,412.6,1e-05,0.0,0.00073]
[1776652883610,66.99,74512.14,412.6,1e-05,0.0,0.00071]
[1776652885186,66.99,74510.27,412.6,1e-05,0.0,0.00071]
[1776652891547,66.99,74513.83,412.6,1e-05,0.0,0.0007]
[1776652896582,66.99,74515.9,412.6,1e-05,0.0,0.0007]
[1776652901616,66.99,74514.35,412.6,1e-05,0.0,0.0007]
[1776652906656,66.99,74514.74,412.6,1e-05,0.0,0.0007]
[1776652911691,66.99,74507.56,412.6,1e-05,0.0,0.00068]
[1776652916726,66.99,74505.75,412.6,1e-05,0.0,0.00068]
[1776652920754,66.99,74500.67,412.6,1e-05,0.0,0.00067]
[1776652925790,66.99,74499.59,412.6,1e-05,0.0,0.00066]
[1776652927802,66.99,74493.6,412.6,1e-05,0.0,0.00065]
[1776652930824,66.99,74487.34,412.6,1e-05,0.0,0.00064]
[1776652935859,66.99,74481.82,412.6,1e-05,0.0,0.00062]
[1776652940895,66.99,74481.04,412.6,1e-05,0.0,0.00062]
[1776652945930,66.99,74482.1,412.6,1e-05,0.0,0.00062]
[1776652950965,66.99,74480.22,412.6,1e-05,0.0,0.00062]
[1776652952979,66.99,74471.41,412.6,1e-05,0.0,0.00058]
[1776652953985,66.99,74465.33,412.6,1e-05,0.0,0.00057]
[1776652959020,66.99,74465.69,412.6,1e-05,0.0,0.00057]
[1776652960032,66.99,74481.01,412.6,1e-05,0.0,0.0006]
[1776652963053,66.99,74487.6,412.6,1e-05,0.0,0.00062]
[1776652969094,66.99,74489.69,412.6,1e-05,0.0,0.00062]
[1776652974130,66.99,74489.01,412.6,1e-05,0.0,0.00062]
[1776652979165,66.99,74491.1,412.6,1e-05,0.0,0.00062]
[1776652982186,66.99,74484.65,412.6,1e-05,0.0,0.00061]
[1776652987220,66.99,74484.41,412.6,1e-05,0.0,0.00061]
[1776652991249,66.99,74499.55,412.6,1e-05,0.0,0.00064]
[1776652993263,66.99,74505.94,412.6,1e-05,0.0,0.00066]
[1776652999304,66.99,74503.86,412.6,1e-05,0.0,0.00065]
[1776653004340,66.99,74500.59,412.6,1e-05,0.0,0.00065]
[1776653006354,66.99,74492.16,412.6,1e-05,0.0,0.00063]
[1776653011389,66.99,74490.45,412.6,1e-05,0.0,0.0006]
[1776653012396,66.99,74483.89,412.6,1e-05,0.0,0.00059]
[1776653017431,66.99,74481.85,412.6,1e-05,0.0,0.00059]
[1776653022466,66.99,74486.05,412.6,1e-05,0.0,0.00059]
[1776653024480,66.99,74476.58,412.6,1e-05,0.0,0.00057]
[1776653029516,66.99,74474.46,412.6,1e-05,0.0,0.00057]
[1776653034551,66.99,74470.66,412.6,1e-05,0.0,0.00056]
[1776653039586,66.99,74471.25,412.6,1e-05,0.0,0.00056]
[1776653044620,66.99,74474.14,412.6,1e-05,0.0,0.00057]
[1776653049656,66.99,74474.32,412.6,1e-05,0.0,0.00057]
[1776653053684,66.99,74482.0,412.6,1e-05,0.0,0.00059]
[1776653054691,66.99,74488.69,412.6,1e-05,0.0,0.0006]
[1776653055698,66.99,74483.6,412.6,1e-05,0.0,0.00059]
[1776653060733,66.99,74485.13,412.6,1e-05,0.0,0.00059]
[1776653067782,66.99,74489.79,412.6,1e-05,0.0,0.0006]
[1776653068789,66.99,74495.8,412.6,1e-05,0.0,0.00061]
[1776653072817,66.99,74499.16,412.6,1e-05,0.0,0.0006]
[1776653077852,66.99,74497.12,412.6,1e-05,0.0,0.0006]
[1776653082887,66.99,74497.97,412.6,1e-05,0.0,0.0006]
[1776653087921,66.99,74497.55,412.6,1e-05,0.0,0.0006]
[1776653093053,66.99,74497.93,412.6,1e-05,0.0,0.0006]
[1776653093097,66.99,74535.55,412.6,1e-05,0.0,0.00069]
[1776653093964,66.99,74546.57,412.6,1e-05,0.0,0.00071]
[1776653095419,66.99,74546.57,412.6,1e-05,0.0,0.00071]
[1776653099377,66.99,74552.02,412.6,1e-05,0.0,0.00073]
[1776653105042,66.99,74545.39,412.6,1e-05,0.0,0.00071]
[1776653107056,66.99,74538.14,412.6,1e-05,0.0,0.00069]
[1776653109071,66.99,74531.82,412.6,1e-05,0.0,0.00068]
[1776653114106,66.99,74533.77,412.6,1e-05,0.0,0.00068]
[1776653119141,66.99,74533.74,412.6,1e-05,0.0,0.00068]
[1776653124176,66.99,74529.5,412.6,1e-05,0.0,0.00067]
[1776653129211,66.99,74530.22,412.6,1e-05,0.0,0.00067]
[1776653131225,66.99,74530.15,412.6,1e-05,0.0,0.00065]
[1776653136260,66.99,74529.98,412.6,1e-05,0.0,0.00065]
[1776653141295,66.99,74520.02,412.6,1e-05,0.0,0.00063]
[1776653146330,66.99,74521.14,412.6,1e-05,0.0,0.00063]
[1776653151365,66.99,74520.42,412.6,1e-05,0.0,0.00063]
[1776653156400,66.99,74520.39,412.6,1e-05,0.0,0.00063]
[1776653159421,66.99,74514.85,412.6,1e-05,0.0,0.00062]
[1776653164456,66.99,74511.57,412.6,1e-05,0.0,0.00061]
[1776653169491,66.99,74510.42,412.6,1e-05,0.0,0.00061]
[1776653174528,66.99,74506.71,412.6,1e-05,0.0,0.0006]
[1776653179563,66.99,74506.88,412.6,1e-05,0.0,0.0006]
[1776653184598,66.99,74507.05,412.6,1e-05,0.0,0.0006]
[1776653186612,66.99,74501.25,412.6,1e-05,0.0,0.00059]
[1776653193661,66.99,74500.52,412.6,1e-05,0.0,0.00057]
[1776653198696,66.99,74500.7,412.6,1e-05,0.0,0.00057]
[1776653203732,66.99,74500.33,412.6,1e-05,0.0,0.00057]
[1776653209774,66.99,74500.29,412.6,1e-05,0.0,0.00057]
[1776653215816,66.99,74498.63,412.6,1e-05,0.0,0.00056]
[1776653218840,66.99,74487.82,412.6,1e-05,0.0,0.00054]
[1776653223881,66.99,74483.8,412.6,1e-05,0.0,0.00054]
[1776653228916,66.99,74483.9,412.6,1e-05,0.0,0.00054]
[1776653233951,66.99,74486.15,412.6,1e-05,0.0,0.00054]
[1776653238986,66.99,74485.06,412.6,1e-05,0.0,0.00054]
[1776653244022,66.99,74482.42,412.6,1e-05,0.0,0.00053]
[1776653250065,66.99,74482.98,412.6,1e-05,0.0,0.00053]
[1776653251072,66.99,74482.9,412.6,1e-05,0.0,0.00052]
[1776653256107,66.99,74486.67,412.6,1e-05,0.0,0.00052]
[1776653261141,66.99,74488.94,412.6,1e-05,0.0,0.00053]
[1776653266177,66.99,74486.53,412.6,1e-05,0.0,0.00052]
[1776653269198,66.99,74479.43,412.6,1e-05,0.0,0.00051]
[1776653273226,66.99,74467.36,412.6,1e-05,0.0,0.00049]
[1776653278261,66.99,74466.7,412.6,1e-05,0.0,0.00049]
[1776653284303,66.99,74468.24,412.6,1e-05,0.0,0.00049]
[1776653286317,66.99,74473.66,412.6,1e-05,0.0,0.0005]
[1776653287324,66.99,74479.17,412.6,1e-05,0.0,0.00051]
[1776653292359,66.99,74481.74,412.6,1e-05,0.0,0.00051]
[1776653297395,66.99,74487.65,412.6,1e-05,0.0,0.00053]
[1776653302431,66.99,74490.81,412.6,1e-05,0.0,0.00053]
[1776653307466,66.99,74490.93,412.6,1e-05,0.0,0.00053]
[1776653309480,66.99,74503.13,412.6,1e-05,0.0,0.00056]
[1776653311493,66.99,74503.57,412.6,1e-05,0.0,0.00054]
[1776653316529,66.99,74506.73,412.6,1e-05,0.0,0.00055]
[1776653324585,66.99,74506.86,412.6,1e-05,0.0,0.00055]
[1776653330627,66.99,74506.38,412.6,1e-05,0.0,0.00054]
[1776653337676,66.99,74506.96,412.6,1e-05,0.0,0.00055]
[1776653342712,66.99,74507.85,412.6,1e-05,0.0,0.00055]
[1776653347748,66.99,74510.26,412.6,1e-05,0.0,0.00055]
[1776653353790,66.99,74508.33,412.6,1e-05,0.0,0.00055]
[1776653358824,66.99,74510.55,412.6,1e-05,0.0,0.00055]
[1776653363860,66.99,74509.36,412.6,1e-05,0.0,0.00055]
[1776653365874,66.99,74503.88,412.6,1e-05,0.0,0.00054]
[1776653370201,66.99,74501.89,412.6,1e-05,0.0,0.00054]
[1776653369907,66.99,74524.78,412.6,1e-05,0.0,0.00058]
[1776653370584,66.99,74524.78,412.6,1e-05,0.0,0.00058]
[1776653370688,66.99,74524.78,412.6,1e-05,0.0,0.00058]
[1776653370912,66.99,74538.62,412.6,1e-05,0.0,0.00061]
[1776653371918,66.99,74537.97,412.6,1e-05,0.0,0.00059]
[1776653372614,66.99,74537.97,412.6,1e-05,0.0,0.00059]
[1776653375355,66.99,74537.68,412.6,1e-05,0.0,0.00059]
[1776653375947,66.99,74529.76,412.6,1e-05,0.0,0.00057]
[1776653378777,66.99,74528.21,412.6,1e-05,0.0,0.00057]
[1776653380996,66.99,74529.48,412.6,1e-05,0.0,0.00057]
[1776653384900,66.99,74529.11,412.6,1e-05,0.0,0.00057]
[1776653386197,66.99,74525.66,412.6,1e-05,0.0,0.00057]
[1776653387963,66.99,74522.14,412.6,1e-05,0.0,0.00056]
[1776653393071,66.99,74518.55,412.6,1e-05,0.0,0.00055]
[1776653398107,66.99,74522.82,412.6,1e-05,0.0,0.00056]
[1776653403142,66.99,74526.73,412.6,1e-05,0.0,0.00057]
[1776653405163,66.99,74518.27,412.6,1e-05,0.0,0.00055]
[1776653405756,66.99,74518.27,412.6,1e-05,0.0,0.00055]
[1776653406168,66.99,74502.51,412.6,1e-05,0.0,0.00052]
[1776653408349,66.99,74503.41,412.6,1e-05,0.0,0.00052]
[1776653412091,66.99,74503.39,412.6,1e-05,0.0,0.00052]
[1776653415681,66.99,74503.39,412.6,1e-05,0.0,0.00052]
[1776653421281,66.99,74504.83,412.6,1e-05,0.0,0.00052]
[1776653426316,66.99,74503.47,412.6,1e-05,0.0,0.00052]
[1776653429337,66.99,74487.36,412.6,1e-05,0.0,0.00049]
[1776653431351,66.99,74491.35,412.6,1e-05,0.0,0.00048]
[1776653436386,66.99,74491.53,412.6,1e-05,0.0,0.00048]
[1776653441421,66.99,74493.28,412.6,1e-05,0.0,0.00049]
[1776653446456,66.99,74495.7,412.6,1e-05,0.0,0.00049]
[1776653447463,66.99,74503.87,412.6,1e-05,0.0,0.00051]
[1776653452498,66.99,74504.09,412.6,1e-05,0.0,0.00051]
[1776653457533,66.99,74503.26,412.6,1e-05,0.0,0.0005]
[1776653462568,66.99,74503.72,412.6,1e-05,0.0,0.00051]
[1776653464582,66.99,74503.74,412.6,1e-05,0.0,0.00051]
[1776653470625,66.99,74503.7,412.6,1e-05,0.0,0.00051]
[1776653475660,66.99,74505.98,412.6,1e-05,0.0,0.00051]
[1776653480695,66.99,74510.99,412.6,1e-05,0.0,0.00052]
[1776653485731,66.99,74511.28,412.6,1e-05,0.0,0.00052]
[1776653489759,66.99,74504.36,412.6,1e-05,0.0,0.00051]
[1776653491773,66.99,74502.86,412.6,1e-05,0.0,0.00049]
[1776653496808,66.99,74504.33,412.6,1e-05,0.0,0.00049]
[1776653501842,66.99,74505.35,412.6,1e-05,0.0,0.00049]
[1776653506881,66.99,74505.21,412.6,1e-05,0.0,0.00049]
[1776653511916,66.99,74505.2,412.6,1e-05,0.0,0.00049]
[1776653519972,66.99,74504.52,412.6,1e-05,0.0,0.00049]
[1776653526058,66.99,74504.55,412.6,1e-05,0.0,0.00049]
[1776653529080,66.99,74497.17,412.6,1e-05,0.0,0.00048]
[1776653534114,66.99,74496.18,412.6,1e-05,0.0,0.00048]
[1776653539150,66.99,74496.35,412.6,1e-05,0.0,0.00048]
[1776653544185,66.99,74496.25,412.6,1e-05,0.0,0.00048]
[1776653549219,66.99,74496.25,412.6,1e-05,0.0,0.00048]
[1776653551234,66.99,74496.36,412.6,1e-05,0.0,0.00046]
[1776653556272,66.99,74488.58,412.6,1e-05,0.0,0.00045]
[1776653561307,66.99,74487.34,412.6,1e-05,0.0,0.00045]
[1776653566343,66.99,74489.8,412.6,1e-05,0.0,0.00045]
[1776653575412,66.99,74489.66,412.6,1e-05,0.0,0.00045]
[1776653580447,66.99,74488.19,412.6,1e-05,0.0,0.00045]
[1776653585481,66.99,74487.87,412.6,1e-05,0.0,0.00045]
[1776653590517,66.99,74488.16,412.6,1e-05,0.0,0.00045]
[1776653594545,66.99,74493.26,412.6,1e-05,0.0,0.00046]
[1776653599581,66.99,74491.68,412.6,1e-05,0.0,0.00045]
[1776653604616,66.99,74492.06,412.6,1e-05,0.0,0.00045]
[1776653606630,66.99,74485.61,412.6,1e-05,0.0,0.00044]
[1776653611665,66.99,74487.5,412.6,1e-05,0.0,0.00043]
[1776653618714,66.99,74485.93,412.6,1e-05,0.0,0.00043]
[1776653624756,66.99,74485.7,412.6,1e-05,0.0,0.00043]
[1776653629790,66.99,74486.35,412.6,1e-05,0.0,0.00043]
[1776653633821,66.99,74481.36,412.6,1e-05,0.0,0.00042]
[1776653639863,66.99,74479.38,412.6,1e-05,0.0,0.00042]
[1776653644897,66.99,74483.36,412.6,1e-05,0.0,0.00042]
[1776653647920,66.99,74488.54,412.6,1e-05,0.0,0.00043]
[1776653652955,66.99,74487.4,412.6,1e-05,0.0,0.00043]
[1776653662019,66.99,74487.51,412.6,1e-05,0.0,0.00043]
[1776653668062,66.99,74487.4,412.6,1e-05,0.0,0.00043]
[1776653671083,66.99,74487.68,412.6,1e-05,0.0,0.00042]
[1776653675111,66.99,74497.42,412.6,1e-05,0.0,0.00043]
[1776653676117,66.99,74503.34,412.6,1e-05,0.0,0.00044]
[1776653682160,66.99,74503.94,412.6,1e-05,0.0,0.00044]
[1776653692230,66.99,74523.55,412.6,1e-05,0.0,0.00048]
[1776653692566,66.99,74523.55,412.6,1e-05,0.0,0.00048]
[1776653696197,66.99,74527.64,412.6,1e-05,0.0,0.00048]
[1776653698266,66.99,74527.85,412.6,1e-05,0.0,0.00048]
[1776653698272,66.99,74516.88,412.6,1e-05,0.0,0.00046]
[1776653699466,66.99,74516.88,412.6,1e-05,0.0,0.00046]
[1776653705321,66.99,74513.47,412.6,1e-05,0.0,0.00046]
[1776653709353,66.99,74507.2,412.6,1e-05,0.0,0.00045]
[1776653713383,66.99,74516.14,412.6,1e-05,0.0,0.00046]
[1776653718418,66.99,74522.89,412.6,1e-05,0.0,0.00048]
[1776653720432,66.99,74530.89,412.6,1e-05,0.0,0.00049]
[1776653725468,66.99,74529.28,412.6,1e-05,0.0,0.00049]
[1776653731510,66.99,74529.24,412.6,1e-05,0.0,0.00047]
[1776653736545,66.99,74526.81,412.6,1e-05,0.0,0.00047]
[1776653741580,66.99,74525.9,412.6,1e-05,0.0,0.00046]
[1776653746615,66.99,74525.69,412.6,1e-05,0.0,0.00046]
[1776653752656,66.99,74525.92,412.6,1e-05,0.0,0.00046]
[1776653754671,66.99,74517.84,412.6,1e-05,0.0,0.00045]
[1776653758701,66.99,74504.98,412.6,1e-05,0.0,0.00043]
[1776653763736,66.99,74501.39,412.6,1e-05,0.0,0.00042]
[1776653769778,66.99,74498.76,412.6,1e-05,0.0,0.00042]
[1776653772800,66.99,74491.74,412.6,0.0,0.0,0.00041]
[1776653774814,66.99,74486.61,412.6,0.0,0.0,0.0004]
[1776653779849,66.99,74481.38,412.6,0.0,0.0,0.00039]
[1776653781863,66.99,74475.98,412.6,0.0,0.0,0.00039]
[1776653786898,66.99,74473.76,412.6,0.0,0.0,0.00038]
[1776653791933,66.99,74472.19,412.6,0.0,0.0,0.00037]
[1776653794954,66.99,74465.44,412.6,0.0,0.0,0.00036]
[1776653799989,66.99,74463.62,412.6,0.0,0.0,0.00036]
[1776653805024,66.99,74466.21,412.6,0.0,0.0,0.00036]
[1776653811066,66.99,74467.43,412.6,0.0,0.0,0.00036]
[1776653823150,66.99,74469.12,412.6,0.0,0.0,0.00036]
[1776653827177,66.99,74474.54,412.6,0.0,0.0,0.00037]
[1776653833219,66.99,74474.66,412.6,0.0,0.0,0.00037]
[1776653838259,66.99,74475.25,412.6,0.0,0.0,0.00037]
[1776653843294,66.99,74473.85,412.6,0.0,0.0,0.00037]
[1776653849336,66.99,74473.74,412.6,0.0,0.0,0.00037]
[1776653851349,66.99,74474.56,412.6,0.0,0.0,0.00036]
[1776653853364,66.99,74479.49,412.6,0.0,0.0,0.00037]
[1776653858399,66.99,74480.47,412.6,0.0,0.0,0.00037]
[1776653863434,66.99,74477.24,412.6,0.0,0.0,0.00036]
[1776653869476,66.99,74478.72,412.6,0.0,0.0,0.00036]
[1776653874511,66.99,74478.53,412.6,0.0,0.0,0.00036]
[1776653879546,66.99,74478.78,412.6,0.0,0.0,0.00036]
[1776653884581,66.99,74485.37,412.6,0.0,0.0,0.00037]
[1776653889617,66.99,74488.17,412.6,0.0,0.0,0.00038]
[1776653891630,66.99,74495.22,412.6,0.0,0.0,0.00039]
[1776653894655,66.99,74500.24,412.6,0.0,0.0,0.00039]
[1776653899690,66.99,74503.65,412.6,0.0,0.0,0.0004]
[1776653902711,66.99,74508.57,412.6,0.0,0.0,0.00041]
[1776653908380,66.99,74509.55,412.6,0.0,0.0,0.00041]
[1776653908754,66.99,74487.76,412.6,0.0,0.0,0.00038]
[1776653912568,66.99,74483.78,412.6,0.0,0.0,0.00037]
[1776653912616,66.99,74483.71,412.6,0.0,0.0,0.00036]
[1776653915312,66.99,74484.14,412.6,0.0,0.0,0.00036]
[1776653918683,66.99,74487.91,412.6,0.0,0.0,0.00036]
[1776653927886,66.99,74485.78,412.6,0.0,0.0,0.00036]
[1776653928894,66.99,74470.44,412.6,0.0,0.0,0.00034]
[1776653930029,66.99,74470.44,412.6,0.0,0.0,0.00034]
[1776653930124,66.99,74458.82,412.6,0.0,0.0,0.00033]
[1776653931720,66.99,74458.82,412.6,0.0,0.0,0.00033]
[1776653930908,66.99,74448.3,412.6,0.0,0.0,0.00031]
[1776653935943,66.99,74446.4,412.6,0.0,0.0,0.00031]
[1776653940978,66.99,74448.17,412.6,0.0,0.0,0.00031]
[1776653946013,66.99,74446.73,412.6,0.0,0.0,0.00031]
[1776653948027,66.99,74452.2,412.6,0.0,0.0,0.00032]
[1776653953717,66.99,74452.55,412.6,0.0,0.0,0.00032]
[1776653959117,66.99,74449.03,412.6,0.0,0.0,0.00032]
[1776653965158,66.99,74447.43,412.6,0.0,0.0,0.00031]
[1776653970193,66.99,74450.26,412.6,0.0,0.0,0.00032]
[1776653971202,66.99,74450.81,412.6,0.0,0.0,0.00031]
[1776653976236,66.99,74450.87,412.6,0.0,0.0,0.00031]
[1776653984297,66.99,74450.86,412.6,0.0,0.0,0.00031]
[1776653989332,66.99,74452.89,412.6,0.0,0.0,0.00031]
[1776653993360,66.99,74445.5,412.6,0.0,0.0,0.0003]
[1776653999402,66.99,74442.02,412.6,0.0,0.0,0.0003]
[1776654004438,66.99,74445.21,412.6,0.0,0.0,0.0003]
[1776654009474,66.99,74444.41,412.6,0.0,0.0,0.0003]
[1776654014509,66.99,74444.78,412.6,0.0,0.0,0.0003]
[1776654019543,66.99,74445.06,412.6,0.0,0.0,0.0003]
[1776654023572,66.99,74449.99,412.6,0.0,0.0,0.00031]
[1776654024579,66.99,74458.43,412.6,0.0,0.0,0.00032]
[1776654028607,66.99,74463.47,412.6,0.0,0.0,0.00032]
[1776654031628,66.99,74463.65,412.6,0.0,0.0,0.00031]
[1776654036663,66.99,74463.09,412.6,0.0,0.0,0.00031]
[1776654041698,66.99,74449.47,412.6,0.0,0.0,0.00029]
[1776654046734,66.99,74446.72,412.6,0.0,0.0,0.00029]
[1776654052776,66.99,74446.01,412.6,0.0,0.0,0.00029]
[1776654057813,66.99,74449.74,412.6,0.0,0.0,0.00029]
[1776654062848,66.99,74446.29,412.6,0.0,0.0,0.00029]
[1776654067883,66.99,74438.2,412.6,0.0,0.0,0.00028]
[1776654069897,66.99,74432.53,412.6,0.0,0.0,0.00028]
[1776654074934,66.99,74428.3,412.6,0.0,0.0,0.00027]
[1776654079969,66.99,74436.5,412.6,0.0,0.0,0.00028]
[1776654082990,66.99,74444.84,412.6,0.0,0.0,0.00029]
[1776654089034,66.99,74444.27,412.6,0.0,0.0,0.00029]
[1776654091048,66.99,74438.25,412.6,0.0,0.0,0.00027]
[1776654093062,66.99,74430.94,412.6,0.0,0.0,0.00026]
[1776654095076,66.99,74424.17,412.6,0.0,0.0,0.00026]
[1776654100111,66.99,74417.1,412.6,0.0,0.0,0.00025]
[1776654105146,66.99,74413.7,412.6,0.0,0.0,0.00025]
[1776654110181,66.99,74414.29,412.6,0.0,0.0,0.00025]
[1776654115216,66.99,74413.73,412.6,0.0,0.0,0.00025]
[1776654119245,66.99,74407.43,412.6,0.0,0.0,0.00024]
[1776654124280,66.99,74407.18,412.6,0.0,0.0,0.00024]
[1776654129315,66.99,74396.44,412.6,0.0,0.0,0.00023]
[1776654135356,66.99,74395.16,412.6,0.0,0.0,0.00023]
[1776654140392,66.99,74393.38,412.6,0.0,0.0,0.00023]
[1776654145427,66.99,74395.12,412.6,0.0,0.0,0.00023]
[1776654151468,66.99,74397.75,412.6,0.0,0.0,0.00022]
[1776654156504,66.99,74396.89,412.6,0.0,0.0,0.00022]
[1776654161539,66.99,74395.02,412.6,0.0,0.0,0.00022]
[1776654166574,66.99,74399.53,412.6,0.0,0.0,0.00023]
[1776654168588,66.99,74414.11,412.6,0.0,0.0,0.00024]
[1776654169595,66.99,74422.46,412.6,0.0,0.0,0.00025]
[1776654174630,66.99,74435.31,412.6,0.0,0.0,0.00026]
[1776654175637,66.99,74442.37,412.6,0.0,0.0,0.00027]
[1776654180672,66.99,74445.67,412.6,0.0,0.0,0.00027]
[1776654186716,66.99,74440.14,412.6,0.0,0.0,0.00026]
[1776654191751,66.99,74442.38,412.6,0.0,0.0,0.00027]
[1776654196786,66.99,74443.16,412.6,0.0,0.0,0.00027]
[1776654203839,66.99,74443.73,412.6,0.0,0.0,0.00027]
[1776654208874,66.99,74443.68,412.6,0.0,0.0,0.00027]
[1776654211895,66.99,74443.55,412.6,0.0,0.0,0.00026]
[1776654218944,66.99,74443.58,412.6,0.0,0.0,0.00026]
[1776654222972,66.99,74437.32,412.6,0.0,0.0,0.00025]
[1776654223583,66.99,74437.32,412.6,0.0,0.0,0.00025]
[1776654229014,66.99,74436.24,412.6,0.0,0.0,0.00025]
[1776654234049,66.99,74436.17,412.6,0.0,0.0,0.00025]
[1776654239083,66.99,74434.19,412.6,0.0,0.0,0.00025]
[1776654244119,66.99,74433.74,412.6,0.0,0.0,0.00025]
[1776654248147,66.99,74427.84,412.6,0.0,0.0,0.00024]
[1776654253181,66.99,74431.41,412.6,0.0,0.0,0.00025]
[1776654258216,66.99,74429.13,412.6,0.0,0.0,0.00024]
[1776654265267,66.99,74429.16,412.6,0.0,0.0,0.00024]
[1776654269295,66.99,74416.62,412.6,0.0,0.0,0.00023]
[1776654271310,66.99,74411.3,412.6,0.0,0.0,0.00022]
[1776654276345,66.99,74414.1,412.6,0.0,0.0,0.00022]
[1776654281380,66.99,74407.79,412.6,0.0,0.0,0.00022]
[1776654286415,66.99,74407.89,412.6,0.0,0.0,0.00022]
[1776654291451,66.99,74408.72,412.6,0.0,0.0,0.00022]
[1776654296485,66.99,74408.85,412.6,0.0,0.0,0.00022]
[1776654301521,66.99,74408.99,412.6,0.0,0.0,0.00022]
[1776654309164,66.99,74406.86,412.6,0.0,0.0,0.00022]
[1776654318641,66.99,74410.37,412.6,0.0,0.0,0.00022]
[1776654321662,66.99,74405.56,412.6,0.0,0.0,0.00021]
[1776654326697,66.99,74405.38,412.6,0.0,0.0,0.00021]
[1776654331732,66.99,74406.49,412.6,0.0,0.0,0.00021]
[1776654337774,66.99,74406.01,412.6,0.0,0.0,0.00021]
[1776654342809,66.99,74408.21,412.6,0.0,0.0,0.00021]
[1776654349858,66.99,74406.81,412.6,0.0,0.0,0.00021]
[1776654357914,66.99,74406.67,412.6,0.0,0.0,0.00021]
[1776654362949,66.99,74409.73,412.6,0.0,0.0,0.00021]
[1776654367984,66.99,74412.85,412.6,0.0,0.0,0.00021]
[1776654373019,66.99,74414.51,412.6,0.0,0.0,0.00021]
[1776654379062,66.99,74414.49,412.6,0.0,0.0,0.00021]
[1776654384096,66.99,74415.95,412.6,0.0,0.0,0.00022]
[1776654389130,66.99,74415.01,412.6,0.0,0.0,0.00021]
[1776654391145,66.99,74414.99,412.6,0.0,0.0,0.00021]
[1776654396180,66.99,74415.1,412.6,0.0,0.0,0.00021]
[1776654401215,66.99,74419.32,412.6,0.0,0.0,0.00021]
[1776654406250,66.99,74419.65,412.6,0.0,0.0,0.00021]
[1776654411286,66.99,74417.76,412.6,0.0,0.0,0.00021]
[1776654412293,66.99,74410.52,412.6,0.0,0.0,0.0002]
[1776654417327,66.99,74412.14,412.6,0.0,0.0,0.0002]
[1776654422363,66.99,74408.8,412.6,0.0,0.0,0.0002]
[1776654428405,66.99,74409.59,412.6,0.0,0.0,0.0002]
[1776654429412,66.99,74399.83,412.6,0.0,0.0,0.0002]
[1776654436461,66.99,74399.54,412.6,0.0,0.0,0.00019]
[1776654441496,66.99,74399.4,412.6,0.0,0.0,0.00019]
[1776654444517,66.99,74404.27,412.6,0.0,0.0,0.0002]
[1776654449552,66.99,74403.96,412.6,0.0,0.0,0.0002]
[1776654450559,66.99,74416.51,412.6,0.0,0.0,0.00021]
[1776654451566,66.99,74417.46,412.6,0.0,0.0,0.0002]
[1776654452573,66.99,74428.26,412.6,0.0,0.0,0.00021]
[1776654453580,66.99,74433.14,412.6,0.0,0.0,0.00021]
[1776654458615,66.99,74430.72,412.6,0.0,0.0,0.00021]
[1776654460630,66.99,74420.49,412.6,0.0,0.0,0.0002]
[1776654465664,66.99,74415.1,412.6,0.0,0.0,0.0002]
[1776654470700,66.99,74412.39,412.6,0.0,0.0,0.0002]
[1776654474729,66.99,74407.0,412.6,0.0,0.0,0.00019]
[1776654479764,66.99,74405.77,412.6,0.0,0.0,0.00019]
[1776654484799,66.99,74408.29,412.6,0.0,0.0,0.00019]
[1776654491848,66.99,74408.74,412.6,0.0,0.0,0.00019]
[1776654496883,66.99,74407.56,412.6,0.0,0.0,0.00019]
[1776654501918,66.99,74403.86,412.6,0.0,0.0,0.00019]
[1776654507960,66.99,74404.53,412.6,0.0,0.0,0.00019]
[1776654511988,66.99,74405.29,412.6,0.0,0.0,0.00018]
[1776654517024,66.99,74406.55,412.6,0.0,0.0,0.00019]
[1776654522065,66.99,74407.01,412.6,0.0,0.0,0.00019]
[1776654527099,66.99,74407.92,412.6,0.0,0.0,0.00019]
[1776654532134,66.99,74407.77,412.6,0.0,0.0,0.00019]
[1776654538175,66.99,74407.15,412.6,0.0,0.0,0.00019]
[1776654541197,66.99,74419.03,412.6,0.0,0.0,0.00019]
[1776654542204,66.99,74424.65,412.6,0.0,0.0,0.0002]
[1776654548246,66.99,74425.0,412.6,0.0,0.0,0.0002]
[1776654553281,66.99,74425.8,412.6,0.0,0.0,0.0002]
[1776654558316,66.99,74423.75,412.6,0.0,0.0,0.0002]
[1776654564358,66.99,74424.75,412.6,0.0,0.0,0.0002]
[1776654569393,66.99,74428.46,412.6,0.0,0.0,0.0002]
[1776654571407,66.99,74432.85,412.6,0.0,0.0,0.0002]
[1776654573421,66.99,74439.49,412.6,0.0,0.0,0.0002]
[1776654578458,66.99,74442.12,412.6,0.0,0.0,0.00021]
[1776654583492,66.99,74443.18,412.6,0.0,0.0,0.00021]
[1776654589534,66.99,74441.32,412.6,0.0,0.0,0.0002]
[1776654594570,66.99,74441.06,412.6,0.0,0.0,0.0002]
[1776654596584,66.99,74429.65,412.6,0.0,0.0,0.0002]
[1776654601635,66.99,74429.97,412.6,0.0,0.0,0.0002]
[1776654606671,66.99,74430.84,412.6,0.0,0.0,0.0002]
[1776654611707,66.99,74434.59,412.6,0.0,0.0,0.0002]
[1776654616741,66.99,74435.04,412.6,0.0,0.0,0.0002]
[1776654621776,66.99,74439.57,412.6,0.0,0.0,0.0002]
[1776654623790,66.99,74444.95,412.6,0.0,0.0,0.00021]
[1776654628825,66.99,74448.31,412.6,0.0,0.0,0.00021]
[1776654631846,66.99,74450.82,412.6,0.0,0.0,0.0002]
[1776654638895,66.99,74451.12,412.6,0.0,0.0,0.0002]
[1776654643929,66.99,74449.21,412.6,0.0,0.0,0.0002]
[1776654648966,66.99,74449.08,412.6,0.0,0.0,0.0002]
[1776654654001,66.99,74449.12,412.6,0.0,0.0,0.0002]
[1776654659037,66.99,74449.12,412.6,0.0,0.0,0.0002]
[1776654661060,66.99,74463.61,412.6,0.0,0.0,0.00022]
[1776654666095,66.99,74461.36,412.6,0.0,0.0,0.00021]
[1776654671129,66.99,74461.5,412.6,0.0,0.0,0.00021]
[1776654676165,66.99,74443.8,412.6,0.0,0.0,0.0002]
[1776654681199,66.99,74443.44,412.6,0.0,0.0,0.0002]
[1776654685228,66.99,74437.41,412.6,0.0,0.0,0.00019]
[1776654686236,66.99,74444.27,412.6,0.0,0.0,0.0002]
[1776654691269,66.99,74444.66,412.6,0.0,0.0,0.00019]
[1776654696304,66.99,74447.19,412.6,0.0,0.0,0.00019]
[1776654701345,66.99,74449.34,412.6,0.0,0.0,0.0002]
[1776654707387,66.99,74448.61,412.6,0.0,0.0,0.0002]
[1776654712423,66.99,74447.8,412.6,0.0,0.0,0.00019]
[1776654717458,66.99,74447.4,412.6,0.0,0.0,0.00019]
[1776654722493,66.99,74447.16,412.6,0.0,0.0,0.00019]
[1776654727528,66.99,74447.86,412.6,0.0,0.0,0.00019]
[1776654732562,66.99,74453.08,412.6,0.0,0.0,0.0002]
[1776654734577,66.99,74465.34,412.6,0.0,0.0,0.00021]
[1776654737598,66.99,74470.05,412.6,0.0,0.0,0.00021]
[1776654742633,66.99,74471.15,412.6,0.0,0.0,0.00021]
[1776654747668,66.99,74471.33,412.6,0.0,0.0,0.00021]
[1776654751696,66.99,74472.12,412.6,0.0,0.0,0.00021]
[1776654752703,66.99,74477.55,412.6,0.0,0.0,0.00021]
[1776654757738,66.99,74477.42,412.6,0.0,0.0,0.00021]
[1776654762773,66.99,74478.01,412.6,0.0,0.0,0.00021]
[1776654767810,66.99,74484.11,412.6,0.0,0.0,0.00022]
[1776654772845,66.99,74486.9,412.6,0.0,0.0,0.00022]
[1776654773852,66.99,74494.56,412.6,0.0,0.0,0.00023]
[1776654776874,66.99,74501.02,412.6,0.0,0.0,0.00023]
[1776654781909,66.99,74501.3,412.6,0.0,0.0,0.00023]
[1776654786945,66.99,74500.47,412.6,0.0,0.0,0.00023]
[1776654791979,66.99,74500.67,412.6,0.0,0.0,0.00023]
[1776654792987,66.99,74493.49,412.6,0.0,0.0,0.00022]
[1776654793994,66.99,74486.13,412.6,0.0,0.0,0.00022]
[1776654799029,66.99,74487.16,412.6,0.0,0.0,0.00022]
[1776654804065,66.99,74485.67,412.6,0.0,0.0,0.00022]
[1776654809101,66.99,74488.18,412.6,0.0,0.0,0.00022]
[1776654812122,66.99,74491.01,412.6,0.0,0.0,0.00021]
[1776654817157,66.99,74495.04,412.6,0.0,0.0,0.00022]
[1776654823208,66.99,74495.0,412.6,0.0,0.0,0.00022]
[1776654825214,66.99,74486.56,412.6,0.0,0.0,0.00021]
[1776654827229,66.99,74498.19,412.6,0.0,0.0,0.00022]
[1776654833056,66.99,74501.38,412.6,0.0,0.0,0.00022]
[1776654838306,66.99,74502.28,412.6,0.0,0.0,0.00022]
[1776654843342,66.99,74498.06,412.6,0.0,0.0,0.00022]
[1776654848376,66.99,74498.89,412.6,0.0,0.0,0.00022]
[1776654853411,66.99,74501.09,412.6,0.0,0.0,0.00022]
[1776654856432,66.99,74513.76,412.6,0.0,0.0,0.00023]
[1776654861467,66.99,74515.94,412.6,0.0,0.0,0.00024]
[1776654866502,66.99,74515.28,412.6,0.0,0.0,0.00024]
[1776654872544,66.99,74514.8,412.6,0.0,0.0,0.00023]
[1776654876572,66.99,74509.28,412.6,0.0,0.0,0.00022]
[1776654881607,66.99,74509.26,412.6,0.0,0.0,0.00022]
[1776654886641,66.99,74511.96,412.6,0.0,0.0,0.00022]
[1776654891662,66.99,74511.88,412.6,0.0,0.0,0.00022]
[1776654895705,66.99,74521.85,412.6,0.0,0.0,0.00023]
[1776654900740,66.99,74521.77,412.6,0.0,0.0,0.00023]
[1776654905776,66.99,74526.1,412.6,0.0,0.0,0.00024]
[1776654909804,66.99,74538.36,412.6,0.0,0.0,0.00025]
[1776654914812,66.99,74538.48,412.6,0.0,0.0,0.00025]
[1776654915845,66.99,74547.15,412.6,0.0,0.0,0.00026]
[1776654921492,66.99,74546.11,412.6,0.0,0.0,0.00026]
[1776654926923,66.99,74541.42,412.6,0.0,0.0,0.00025]
[1776654931958,66.99,74542.34,412.6,0.0,0.0,0.00024]
[1776654936993,66.99,74528.35,412.6,0.0,0.0,0.00023]
[1776654940018,66.99,74521.88,412.6,0.0,0.0,0.00022]
[1776654945052,66.99,74517.65,412.6,0.0,0.0,0.00022]
[1776654946067,66.99,74507.34,412.6,0.0,0.0,0.00021]
[1776654953112,66.99,74502.55,412.6,0.0,0.0,0.00021]
[1776654957139,66.99,74497.72,412.6,0.0,0.0,0.0002]
[1776654962175,66.99,74499.02,412.6,0.0,0.0,0.0002]
[1776654965198,66.99,74504.27,412.6,0.0,0.0,0.00021]
[1776654970234,66.99,74501.07,412.6,0.0,0.0,0.00021]
[1776654981311,66.99,74500.86,412.6,0.0,0.0,0.00021]
[1776654982318,66.99,74494.67,412.6,0.0,0.0,0.0002]
[1776654988360,66.99,74493.22,412.6,0.0,0.0,0.0002]
[1776654989366,66.99,74475.98,412.6,0.0,0.0,0.00019]
[1776654992388,66.99,74459.38,412.6,0.0,0.0,0.00017]
[1776654995409,66.99,74454.68,412.6,0.0,0.0,0.00016]
[1776655000445,66.99,74454.41,412.6,0.0,0.0,0.00016]
[1776655002458,66.99,74459.44,412.6,0.0,0.0,0.00017]
[1776655005480,66.99,74464.83,412.6,0.0,0.0,0.00017]
[1776655007495,66.99,74475.11,412.6,0.0,0.0,0.00018]
[1776655008502,66.99,74465.02,412.6,0.0,0.0,0.00017]
[1776655011523,66.99,74459.67,412.6,0.0,0.0,0.00017]
[1776655016557,66.99,74458.28,412.6,0.0,0.0,0.00017]
[1776655021593,66.99,74458.35,412.6,0.0,0.0,0.00017]
[1776655029649,66.99,74458.59,412.6,0.0,0.0,0.00017]
[1776655034684,66.99,74464.63,412.6,0.0,0.0,0.00017]
[1776655039719,66.99,74464.54,412.6,0.0,0.0,0.00017]
[1776655044754,66.99,74464.58,412.6,0.0,0.0,0.00017]
[1776655049788,66.99,74468.08,412.6,0.0,0.0,0.00017]
[1776655051803,66.99,74468.49,412.6,0.0,0.0,0.00017]
[1776655056838,66.99,74468.09,412.6,0.0,0.0,0.00017]
[1776655059859,66.99,74463.25,412.6,0.0,0.0,0.00016]
[1776655062881,66.99,74453.68,412.6,0.0,0.0,0.00016]
[1776655064895,66.99,74448.09,412.6,0.0,0.0,0.00015]
[1776655067916,66.99,74443.24,412.6,0.0,0.0,0.00015]
[1776655072951,66.99,74434.6,412.6,0.0,0.0,0.00015]
[1776655076978,66.99,74429.93,412.6,0.0,0.0,0.00014]
[1776655083021,66.99,74428.82,412.6,0.0,0.0,0.00014]
[1776655088056,66.99,74428.2,412.6,0.0,0.0,0.00014]
[1776655092084,66.99,74436.69,412.6,0.0,0.0,0.00015]
[1776655099133,66.99,74440.74,412.6,0.0,0.0,0.00015]
[1776655104168,66.99,74440.58,412.6,0.0,0.0,0.00015]
[1776655109203,66.99,74441.36,412.6,0.0,0.0,0.00015]
[1776655111217,66.99,74441.36,412.6,0.0,0.0,0.00014]
[1776655115245,66.99,74434.27,412.6,0.0,0.0,0.00014]
[1776655120280,66.99,74436.56,412.6,0.0,0.0,0.00014]
[1776655125315,66.99,74440.92,412.6,0.0,0.0,0.00014]
[1776655130350,66.99,74438.87,412.6,0.0,0.0,0.00014]
[1776655135388,66.99,74441.21,412.6,0.0,0.0,0.00014]
[1776655140423,66.99,74439.94,412.6,0.0,0.0,0.00014]
[1776655145458,66.99,74435.4,412.6,0.0,0.0,0.00014]
[1776655150493,66.99,74436.87,412.6,0.0,0.0,0.00014]
[1776655156535,66.99,74437.14,412.6,0.0,0.0,0.00014]
[1776655161569,66.99,74437.22,412.6,0.0,0.0,0.00014]
[1776655166606,66.99,74438.41,412.6,0.0,0.0,0.00014]
[1776655171641,66.99,74440.73,412.6,0.0,0.0,0.00014]
[1776655172648,66.99,74448.8,412.6,0.0,0.0,0.00014]
[1776655177682,66.99,74451.32,412.6,0.0,0.0,0.00014]
[1776655182718,66.99,74452.38,412.6,0.0,0.0,0.00014]
[1776655188760,66.99,74451.27,412.6,0.0,0.0,0.00014]
[1776655193795,66.99,74453.29,412.6,0.0,0.0,0.00015]
[1776655198830,66.99,74458.76,412.6,0.0,0.0,0.00015]
[1776655203866,66.99,74456.21,412.6,0.0,0.0,0.00015]
[1776655208901,66.99,74462.05,412.6,0.0,0.0,0.00015]
[1776655212929,66.99,74456.61,412.6,0.0,0.0,0.00015]
[1776655216957,66.99,74436.97,412.6,0.0,0.0,0.00014]
[1776655221992,66.99,74437.98,412.6,0.0,0.0,0.00014]
[1776655227027,66.99,74437.1,412.6,0.0,0.0,0.00014]
[1776655228157,66.99,74437.1,412.6,0.0,0.0,0.00014]
[1776655229054,66.99,74480.85,412.6,0.0,0.0,0.00016]
[1776655230058,66.99,74505.2,412.6,0.0,0.0,0.00018]
[1776655230808,66.99,74505.2,412.6,0.0,0.0,0.00018]
[1776655231065,66.99,74498.1,412.6,0.0,0.0,0.00017]
[1776655233079,66.99,74493.36,412.6,0.0,0.0,0.00016]
[1776655236103,66.99,74499.35,412.6,0.0,0.0,0.00017]
[1776655241139,66.99,74520.37,412.6,0.0,0.0,0.00018]
[1776655242146,66.99,74528.22,412.6,0.0,0.0,0.00019]
[1776655244161,66.99,74537.07,412.6,0.0,0.0,0.0002]
[1776655249200,66.99,74535.04,412.6,0.0,0.0,0.00019]
[1776655253230,66.99,74562.63,412.6,0.0,0.0,0.00022]
[1776655258266,66.99,74563.09,412.6,0.0,0.0,0.00022]
[1776655263814,66.99,74566.54,412.6,0.0,0.0,0.00022]
[1776655266753,66.99,74579.04,412.6,0.0,0.0,0.00023]
[1776655267525,66.99,74586.32,412.6,0.0,0.0,0.00024]
[1776655272371,66.99,74592.12,412.6,0.0,0.0,0.00024]
[1776655274386,66.99,74587.16,412.6,0.0,0.0,0.00024]
[1776655275396,66.99,74608.91,412.6,0.0,0.0,0.00026]
[1776655280718,66.99,74608.02,412.6,0.0,0.0,0.00026]
[1776655286472,66.99,74605.85,412.6,0.0,0.0,0.00026]
[1776655288486,66.99,74598.16,412.6,0.0,0.0,0.00025]
[1776655291507,66.99,74592.87,412.6,0.0,0.0,0.00023]
[1776655293527,66.99,74571.66,412.6,0.0,0.0,0.00022]
[1776655296547,66.99,74558.73,412.6,0.0,0.0,0.0002]
[1776655297554,66.99,74550.55,412.6,0.0,0.0,0.0002]
[1776655302588,66.99,74545.85,412.6,0.0,0.0,0.00019]
[1776655304603,66.99,74540.98,412.6,0.0,0.0,0.00019]
[1776655309638,66.99,74541.84,412.6,0.0,0.0,0.00019]
[1776655314672,66.99,74541.66,412.6,0.0,0.0,0.00019]
[1776655319707,66.99,74531.56,412.6,0.0,0.0,0.00018]
[1776655324742,66.99,74527.93,412.6,0.0,0.0,0.00018]
[1776655329778,66.99,74525.2,412.6,0.0,0.0,0.00018]
[1776655334814,66.99,74524.45,412.6,0.0,0.0,0.00018]
[1776655335821,66.99,74529.71,412.6,0.0,0.0,0.00018]
[1776655340857,66.99,74531.23,412.6,0.0,0.0,0.00018]
[1776655345891,66.99,74530.91,412.6,0.0,0.0,0.00018]
[1776655350927,66.99,74530.02,412.6,0.0,0.0,0.00018]
[1776655351933,66.99,74529.98,412.6,0.0,0.0,0.00018]
[1776655357976,66.99,74531.51,412.6,0.0,0.0,0.00018]
[1776655363011,66.99,74531.61,412.6,0.0,0.0,0.00018]
[1776655365027,66.99,74524.9,412.6,0.0,0.0,0.00017]
[1776655370062,66.99,74525.4,412.6,0.0,0.0,0.00017]
[1776655375097,66.99,74525.45,412.6,0.0,0.0,0.00017]
[1776655380132,66.99,74524.51,412.6,0.0,0.0,0.00017]
[1776655385167,66.99,74525.32,412.6,0.0,0.0,0.00017]
[1776655393224,66.99,74525.46,412.6,0.0,0.0,0.00017]
[1776655398258,66.99,74524.74,412.6,0.0,0.0,0.00017]
[1776655404301,66.99,74521.9,412.6,0.0,0.0,0.00017]
[1776655408329,66.99,74517.09,412.6,0.0,0.0,0.00017]
[1776655409335,66.99,74504.32,412.6,0.0,0.0,0.00016]
[1776655411350,66.99,74503.07,412.6,0.0,0.0,0.00015]
[1776655417392,66.99,74510.35,412.6,0.0,0.0,0.00016]
[1776655422427,66.99,74512.45,412.6,0.0,0.0,0.00016]
[1776655427462,66.99,74516.01,412.6,0.0,0.0,0.00016]
[1776655429476,66.99,74522.78,412.6,0.0,0.0,0.00016]
[1776655435517,66.99,74522.84,412.6,0.0,0.0,0.00016]
[1776655440552,66.99,74522.7,412.6,0.0,0.0,0.00016]
[1776655445588,66.99,74521.65,412.6,0.0,0.0,0.00016]
[1776655450623,66.99,74521.69,412.6,0.0,0.0,0.00016]
[1776655455658,66.99,74521.73,412.6,0.0,0.0,0.00016]
[1776655460693,66.99,74522.94,412.6,0.0,0.0,0.00016]
[1776655465728,66.99,74522.94,412.6,0.0,0.0,0.00016]
[1776655470762,66.99,74522.95,412.6,0.0,0.0,0.00016]
[1776655474791,66.99,74525.66,412.6,0.0,0.0,0.00016]
[1776655476805,66.99,74531.24,412.6,0.0,0.0,0.00016]
[1776655481840,66.99,74532.89,412.6,0.0,0.0,0.00016]
[1776655486877,66.99,74534.62,412.6,0.0,0.0,0.00016]
[1776655488891,66.99,74545.42,412.6,0.0,0.0,0.00017]
[1776655494933,66.99,74540.93,412.6,0.0,0.0,0.00017]
[1776655499970,66.99,74542.39,412.6,0.0,0.0,0.00017]
[1776655505007,66.99,74543.04,412.6,0.0,0.0,0.00017]
[1776655511047,66.99,74545.41,412.6,0.0,0.0,0.00017]
[1776655516082,66.99,74546.84,412.6,0.0,0.0,0.00017]
[1776655518096,66.99,74552.59,412.6,0.0,0.0,0.00018]
[1776655523132,66.99,74551.84,412.6,0.0,0.0,0.00018]
[1776655528167,66.99,74550.15,412.6,0.0,0.0,0.00018]
[1776655530181,66.99,74538.95,412.6,0.0,0.0,0.00017]
[1776655531188,66.99,74539.97,412.6,0.0,0.0,0.00016]
[1776655536223,66.99,74544.09,412.6,0.0,0.0,0.00016]
[1776655541260,66.99,74548.08,412.6,0.0,0.0,0.00017]
[1776655546299,66.99,74550.91,412.6,0.0,0.0,0.00017]
[1776655551335,66.99,74552.63,412.6,0.0,0.0,0.00017]
[1776655556370,66.99,74552.9,412.6,0.0,0.0,0.00017]
[1776655558384,66.99,74557.89,412.6,0.0,0.0,0.00017]
[1776655562412,66.99,74553.27,412.6,0.0,0.0,0.00017]
[1776655567446,66.99,74553.61,412.6,0.0,0.0,0.00017]
[1776655572482,66.99,74553.72,412.6,0.0,0.0,0.00017]
[1776655577517,66.99,74553.76,412.6,0.0,0.0,0.00017]
[1776655580538,66.99,74549.13,412.6,0.0,0.0,0.00017]
[1776655582551,66.99,74542.55,412.6,0.0,0.0,0.00016]
[1776655587586,66.99,74544.09,412.6,0.0,0.0,0.00016]
[1776655591615,66.99,74541.72,412.6,0.0,0.0,0.00016]
[1776655601685,66.99,74542.01,412.6,0.0,0.0,0.00016]
[1776655606720,66.99,74542.38,412.6,0.0,0.0,0.00016]
[1776655612762,66.99,74543.33,412.6,0.0,0.0,0.00016]
[1776655617797,66.99,74541.57,412.6,0.0,0.0,0.00016]
[1776655622833,66.99,74542.08,412.6,0.0,0.0,0.00016]
[1776655627867,66.99,74542.75,412.6,0.0,0.0,0.00016]
[1776655638947,66.99,74543.01,412.6,0.0,0.0,0.00016]
[1776655643982,66.99,74543.19,412.6,0.0,0.0,0.00016]
[1776655649019,66.99,74536.73,412.6,0.0,0.0,0.00015]
[1776655650026,66.99,74531.87,412.6,0.0,0.0,0.00015]
[1776655651033,66.99,74532.08,412.6,0.0,0.0,0.00014]
[1776655653047,66.99,74537.84,412.6,0.0,0.0,0.00015]
[1776655658082,66.99,74554.0,412.6,0.0,0.0,0.00016]
[1776655660096,66.99,74559.7,412.6,0.0,0.0,0.00016]
[1776655665132,66.99,74560.75,412.6,0.0,0.0,0.00016]
[1776655670167,66.99,74560.98,412.6,0.0,0.0,0.00016]
[1776655675202,66.99,74561.45,412.6,0.0,0.0,0.00016]
[1776655680237,66.99,74556.87,412.6,0.0,0.0,0.00016]
[1776655685272,66.99,74562.69,412.6,0.0,0.0,0.00016]
[1776655690307,66.99,74561.98,412.6,0.0,0.0,0.00016]
[1776655695342,66.99,74563.91,412.6,0.0,0.0,0.00016]
[1776655700377,66.99,74565.62,412.6,0.0,0.0,0.00017]
[1776655705412,66.99,74566.02,412.6,0.0,0.0,0.00017]
[1776655710447,66.99,74565.57,412.6,0.0,0.0,0.00017]
[1776655714478,66.99,74565.6,412.6,0.0,0.0,0.00016]
[1776655722534,66.99,74565.85,412.6,0.0,0.0,0.00016]
[1776655727569,66.99,74565.76,412.6,0.0,0.0,0.00016]
[1776655732604,66.99,74563.87,412.6,0.0,0.0,0.00016]
[1776655737639,66.99,74565.3,412.6,0.0,0.0,0.00016]
[1776655742674,66.99,74564.14,412.6,0.0,0.0,0.00016]
[1776655747715,66.99,74564.15,412.6,0.0,0.0,0.00016]
[1776655752749,66.99,74563.89,412.6,0.0,0.0,0.00016]
[1776655757787,66.99,74559.65,412.6,0.0,0.0,0.00016]
[1776655760877,66.99,74551.73,412.6,0.0,0.0,0.00015]
[1776655761816,66.99,74545.56,412.6,0.0,0.0,0.00015]
[1776655765650,66.99,74539.64,412.6,0.0,0.0,0.00014]
[1776655770879,66.99,74537.39,412.6,0.0,0.0,0.00014]
[1776655771885,66.99,74537.9,412.6,0.0,0.0,0.00014]
[1776655776920,66.99,74538.88,412.6,0.0,0.0,0.00014]
[1776655781956,66.99,74538.41,412.6,0.0,0.0,0.00014]
[1776655787998,66.99,74539.57,412.6,0.0,0.0,0.00014]
[1776655793033,66.99,74540.8,412.6,0.0,0.0,0.00014]
[1776655798068,66.99,74540.71,412.6,0.0,0.0,0.00014]
[1776655803106,66.99,74540.12,412.6,0.0,0.0,0.00014]
[1776655808140,66.99,74541.78,412.6,0.0,0.0,0.00014]
[1776655813176,66.99,74542.23,412.6,0.0,0.0,0.00014]
[1776655820225,66.99,74542.09,412.6,0.0,0.0,0.00014]
[1776655825260,66.99,74539.12,412.6,0.0,0.0,0.00014]
[1776655830296,66.99,74537.81,412.6,0.0,0.0,0.00014]
[1776655831303,66.99,74537.71,412.6,0.0,0.0,0.00013]
[1776655837344,66.99,74538.1,412.6,0.0,0.0,0.00013]
[1776655844394,66.99,74538.14,412.6,0.0,0.0,0.00013]
[1776655849428,66.99,74535.66,412.6,0.0,0.0,0.00013]
[1776655854464,66.99,74543.68,412.6,0.0,0.0,0.00013]
[1776655859498,66.99,74547.82,412.6,0.0,0.0,0.00014]
[1776655861513,66.99,74541.3,412.6,0.0,0.0,0.00013]
[1776655864534,66.99,74534.85,412.6,0.0,0.0,0.00013]
[1776655865540,66.99,74528.3,412.6,0.0,0.0,0.00013]
[1776655866548,66.99,74521.79,412.6,0.0,0.0,0.00012]
[1776655869569,66.99,74526.44,412.6,0.0,0.0,0.00012]
[1776655874603,66.99,74526.18,412.6,0.0,0.0,0.00012]
[1776655879639,66.99,74526.11,412.6,0.0,0.0,0.00012]
[1776655884674,66.99,74527.05,412.6,0.0,0.0,0.00012]
[1776655887695,66.99,74520.44,412.6,0.0,0.0,0.00012]
[1776655891723,66.99,74519.24,412.6,0.0,0.0,0.00012]
[1776655896757,66.99,74518.14,412.6,0.0,0.0,0.00012]
[1776655902799,66.99,74517.44,412.6,0.0,0.0,0.00011]
[1776655909849,66.99,74516.46,412.6,0.0,0.0,0.00011]
[1776655914884,66.99,74515.84,412.6,0.0,0.0,0.00011]
[1776655919919,66.99,74515.73,412.6,0.0,0.0,0.00011]
[1776655929989,66.99,74516.48,412.6,0.0,0.0,0.00011]
[1776655935024,66.99,74515.1,412.6,0.0,0.0,0.00011]
[1776655940059,66.99,74513.15,412.6,0.0,0.0,0.00011]
[1776655941066,66.99,74505.12,412.6,0.0,0.0,0.00011]
[1776655945094,66.99,74495.69,412.6,0.0,0.0,0.0001]
[1776655950129,66.99,74492.55,412.6,0.0,0.0,0.0001]
[1776655951136,66.99,74492.72,412.6,0.0,0.0,0.0001]
[1776655956171,66.99,74492.49,412.6,0.0,0.0,0.0001]
[1776655961207,66.99,74493.66,412.6,0.0,0.0,0.0001]
[1776655966242,66.99,74493.54,412.6,0.0,0.0,0.0001]
[1776655970270,66.99,74499.45,412.6,0.0,0.0,0.0001]
[1776655973293,66.99,74505.27,412.6,0.0,0.0,0.0001]
[1776655978326,66.99,74505.91,412.6,0.0,0.0,0.0001]
[1776655983361,66.99,74506.82,412.6,0.0,0.0,0.00011]
[1776655988395,66.99,74506.81,412.6,0.0,0.0,0.00011]
[1776655992423,66.99,74502.09,412.6,0.0,0.0,0.0001]
[1776655998472,66.99,74506.54,412.6,0.0,0.0,0.00011]
[1776656001493,66.99,74513.43,412.6,0.0,0.0,0.00011]
[1776656006528,66.99,74515.49,412.6,0.0,0.0,0.00011]
[1776656011563,66.99,74512.01,412.6,0.0,0.0,0.0001]
[1776656016597,66.99,74511.76,412.6,0.0,0.0,0.0001]
[1776656022640,66.99,74511.89,412.6,0.0,0.0,0.0001]
[1776656024654,66.99,74522.89,412.6,0.0,0.0,0.00011]
[1776656025661,66.99,74527.91,412.6,0.0,0.0,0.00011]
[1776656028681,66.99,74537.16,412.6,0.0,0.0,0.00011]
[1776656033717,66.99,74538.59,412.6,0.0,0.0,0.00012]
[1776656038752,66.99,74538.75,412.6,0.0,0.0,0.00012]
[1776656045801,66.99,74540.34,412.6,0.0,0.0,0.00012]
[1776656050836,66.99,74535.59,412.6,0.0,0.0,0.00011]
[1776656055871,66.99,74536.08,412.6,0.0,0.0,0.00011]
[1776656060906,66.99,74535.64,412.6,0.0,0.0,0.00011]
[1776656064934,66.99,74540.37,412.6,0.0,0.0,0.00012]
[1776656069969,66.99,74540.67,412.6,0.0,0.0,0.00012]
[1776656070976,66.99,74547.74,412.6,0.0,0.0,0.00012]
[1776656071983,66.99,74553.69,412.6,0.0,0.0,0.00012]
[1776656077019,66.99,74553.1,412.6,0.0,0.0,0.00012]
[1776656082053,66.99,74553.65,412.6,0.0,0.0,0.00012]
[1776656087089,66.99,74555.5,412.6,0.0,0.0,0.00012]
[1776656092124,66.99,74555.1,412.6,0.0,0.0,0.00012]
[1776656097159,66.99,74551.93,412.6,0.0,0.0,0.00012]
[1776656102194,66.99,74549.21,412.6,0.0,0.0,0.00012]
[1776656107229,66.99,74549.9,412.6,0.0,0.0,0.00012]
[1776656112264,66.99,74552.02,412.6,0.0,0.0,0.00012]
[1776656117299,66.99,74553.3,412.6,0.0,0.0,0.00012]
[1776656118306,66.99,74543.46,412.6,0.0,0.0,0.00011]
[1776656123341,66.99,74540.0,412.6,0.0,0.0,0.00011]
[1776656128375,66.99,74541.3,412.6,0.0,0.0,0.00011]
[1776656131397,66.99,74542.3,412.6,0.0,0.0,0.00011]
[1776656135425,66.99,74537.74,412.6,0.0,0.0,0.00011]
[1776656141467,66.99,74534.89,412.6,0.0,0.0,0.0001]
[1776656142473,66.99,74528.16,412.6,0.0,0.0,0.0001]
[1776656147509,66.99,74526.76,412.6,0.0,0.0,0.0001]
[1776656152544,66.99,74527.54,412.6,0.0,0.0,0.0001]
[1776656157579,66.99,74531.68,412.6,0.0,0.0,0.0001]
[1776656162614,66.99,74532.15,412.6,0.0,0.0,0.0001]
[1776656167649,66.99,74532.43,412.6,0.0,0.0,0.0001]
[1776656172684,66.99,74533.48,412.6,0.0,0.0,0.0001]
[1776656176712,66.99,74527.97,412.6,0.0,0.0,0.0001]
[1776656181747,66.99,74525.22,412.6,0.0,0.0,0.0001]
[1776656185775,66.99,74520.26,412.6,0.0,0.0,0.0001]
[1776656186782,66.99,74514.67,412.6,0.0,0.0,0.0001]
[1776656191817,66.99,74515.05,412.6,0.0,0.0,9e-05]
[1776656196852,66.99,74523.85,412.6,0.0,0.0,9e-05]
[1776656201886,66.99,74525.31,412.6,0.0,0.0,0.0001]
[1776656206922,66.99,74525.3,412.6,0.0,0.0,0.0001]
[1776656211959,66.99,74526.58,412.6,0.0,0.0,0.0001]
[1776656216995,66.99,74527.39,412.6,0.0,0.0,0.0001]
[1776656222032,66.99,74527.2,412.6,0.0,0.0,0.0001]
[1776656227066,66.99,74527.83,412.6,0.0,0.0,0.0001]
[1776656231094,66.99,74532.45,412.6,0.0,0.0,0.0001]
[1776656237136,66.99,74534.85,412.6,0.0,0.0,0.0001]
[1776656244186,66.99,74537.29,412.6,0.0,0.0,0.0001]
[1776656251236,66.99,74537.17,412.6,0.0,0.0,0.0001]
[1776656256270,66.99,74540.08,412.6,0.0,0.0,0.0001]
[1776656261306,66.99,74540.11,412.6,0.0,0.0,0.0001]
[1776656272383,66.99,74537.56,412.6,0.0,0.0,0.0001]
[1776656277418,66.99,74533.31,412.6,0.0,0.0,9e-05]
[1776656281446,66.99,74527.14,412.6,0.0,0.0,9e-05]
[1776656284466,66.99,74533.25,412.6,0.0,0.0,9e-05]
[1776656290509,66.99,74534.43,412.6,0.0,0.0,9e-05]
[1776656292526,66.99,74539.0,412.6,0.0,0.0,0.0001]
[1776656297560,66.99,74541.2,412.6,0.0,0.0,0.0001]
[1776656302600,66.99,74539.68,412.6,0.0,0.0,0.0001]
[1776656307635,66.99,74537.85,412.6,0.0,0.0,0.0001]
[1776656312670,66.99,74536.08,412.6,0.0,0.0,9e-05]
[1776656318713,66.99,74535.63,412.6,0.0,0.0,9e-05]
[1776656322740,66.99,74530.01,412.6,0.0,0.0,9e-05]
[1776656330797,66.99,74531.09,412.6,0.0,0.0,9e-05]
[1776656335832,66.99,74534.26,412.6,0.0,0.0,9e-05]
[1776656340866,66.99,74533.96,412.6,0.0,0.0,9e-05]
[1776656343888,66.99,74539.83,412.6,0.0,0.0,9e-05]
[1776656347916,66.99,74550.76,412.6,0.0,0.0,0.0001]
[1776656352951,66.99,74551.62,412.6,0.0,0.0,0.0001]
[1776656357986,66.99,74552.29,412.6,0.0,0.0,0.0001]
[1776656363021,66.99,74551.16,412.6,0.0,0.0,0.0001]
[1776656368056,66.99,74551.94,412.6,0.0,0.0,0.0001]
[1776656371077,66.99,74552.36,412.6,0.0,0.0,9e-05]
[1776656376112,66.99,74557.31,412.6,0.0,0.0,0.0001]
[1776656382154,66.99,74559.87,412.6,0.0,0.0,0.0001]
[1776656387189,66.99,74560.63,412.6,0.0,0.0,0.0001]
[1776656392224,66.99,74560.1,412.6,0.0,0.0,0.0001]
[1776656397259,66.99,74562.39,412.6,0.0,0.0,0.0001]
[1776656401287,66.99,74557.45,412.6,0.0,0.0,0.0001]
[1776656406322,66.99,74554.31,412.6,0.0,0.0,9e-05]
[1776656411357,66.99,74554.23,412.6,0.0,0.0,9e-05]
[1776656416392,66.99,74553.1,412.6,0.0,0.0,9e-05]
[1776656423442,66.99,74553.01,412.6,0.0,0.0,9e-05]
[1776656428477,66.99,74553.08,412.6,0.0,0.0,9e-05]
[1776656431498,66.99,74553.01,412.6,0.0,0.0,9e-05]
[1776656436533,66.99,74553.0,412.6,0.0,0.0,9e-05]
[1776656442575,66.99,74552.52,412.6,0.0,0.0,9e-05]
[1776656447609,66.99,74548.98,412.6,0.0,0.0,9e-05]
[1776656455666,66.99,74550.55,412.6,0.0,0.0,9e-05]
[1776656460701,66.99,74552.27,412.6,0.0,0.0,9e-05]
[1776656465736,66.99,74558.9,412.6,0.0,0.0,9e-05]
[1776656470771,66.99,74560.5,412.6,0.0,0.0,9e-05]
[1776656475806,66.99,74562.86,412.6,0.0,0.0,9e-05]
[1776656484871,66.99,74563.62,412.6,0.0,0.0,9e-05]
[1776656489906,66.99,74562.89,412.6,0.0,0.0,9e-05]
[1776656491920,66.99,74562.64,412.6,0.0,0.0,9e-05]
[1776656499980,66.99,74562.77,412.6,0.0,0.0,9e-05]
[1776656505016,66.99,74563.18,412.6,0.0,0.0,9e-05]
[1776656511058,66.99,74566.97,412.6,0.0,0.0,9e-05]
[1776656516094,66.99,74568.82,412.6,0.0,0.0,9e-05]
[1776656521129,66.99,74574.03,412.6,0.0,0.0,9e-05]
[1776656528991,66.99,74578.16,412.6,0.0,0.0,0.0001]
[1776656536235,66.99,74578.15,412.6,0.0,0.0,0.0001]
[1776656541270,66.99,74582.59,412.6,0.0,0.0,0.0001]
[1776656546306,66.99,74584.08,412.6,0.0,0.0,0.0001]
[1776656551341,66.99,74587.06,412.6,0.0,0.0,9e-05]
[1776656557383,66.99,74591.64,412.6,0.0,0.0,0.0001]
[1776656562420,66.99,74597.46,412.6,0.0,0.0,0.0001]
[1776656566449,66.99,74590.8,412.6,0.0,0.0,0.0001]
[1776656570476,66.99,74586.2,412.6,0.0,0.0,9e-05]
[1776656575511,66.99,74586.8,412.6,0.0,0.0,9e-05]
[1776656580546,66.99,74586.54,412.6,0.0,0.0,9e-05]
[1776656586588,66.99,74585.95,412.6,0.0,0.0,9e-05]
[1776656591623,66.99,74585.96,412.6,0.0,0.0,9e-05]
[1776656596659,66.99,74589.86,412.6,0.0,0.0,0.0001]
[1776656599680,66.99,74595.66,412.6,0.0,0.0,0.0001]
[1776656601694,66.99,74600.27,412.6,0.0,0.0,0.0001]
[1776656606729,66.99,74600.43,412.6,0.0,0.0,0.0001]
[1776656612771,66.99,74601.44,412.6,0.0,0.0,0.0001]
[1776656617806,66.99,74601.2,412.6,0.0,0.0,0.0001]
[1776656622841,66.99,74599.88,412.6,0.0,0.0,0.0001]
[1776656627876,66.99,74601.59,412.6,0.0,0.0,0.0001]
[1776656632912,66.99,74603.08,412.6,0.0,0.0,0.0001]
[1776656637947,66.99,74606.46,412.6,0.0,0.0,0.0001]
[1776656642982,66.99,74601.84,412.6,0.0,0.0,0.0001]
[1776656648017,66.99,74602.36,412.6,0.0,0.0,0.0001]
[1776656653052,66.99,74604.69,412.6,0.0,0.0,0.0001]
[1776656658087,66.99,74604.85,412.6,0.0,0.0,0.0001]
[1776656663122,66.99,74608.32,412.6,0.0,0.0,0.0001]
[1776656668157,66.99,74608.61,412.6,0.0,0.0,0.0001]
[1776656671178,66.99,74608.57,412.6,0.0,0.0,9e-05]
[1776656676213,66.99,74606.32,412.6,0.0,0.0,9e-05]
[1776656681248,66.99,74605.99,412.6,0.0,0.0,9e-05]
[1776656686283,66.99,74609.01,412.6,0.0,0.0,0.0001]
[1776656696353,66.99,74609.19,412.6,0.0,0.0,0.0001]
[1776656700381,66.99,74603.52,412.6,0.0,0.0,9e-05]
[1776656701388,66.99,74595.68,412.6,0.0,0.0,9e-05]
[1776656706422,66.99,74593.44,412.6,0.0,0.0,9e-05]
[1776656711458,66.99,74590.97,412.6,0.0,0.0,9e-05]
[1776656715490,66.99,74601.21,412.6,0.0,0.0,9e-05]
[1776656716497,66.99,74619.95,412.6,0.0,0.0,0.0001]
[1776656717631,66.99,74626.92,412.6,0.0,0.0,0.0001]
[1776656723546,66.99,74626.22,412.6,0.0,0.0,0.0001]
[1776656728581,66.99,74624.75,412.6,0.0,0.0,0.0001]
[1776656732609,66.99,74618.07,412.6,0.0,0.0,9e-05]
[1776656735630,66.99,74613.36,412.6,0.0,0.0,9e-05]
[1776656740665,66.99,74615.26,412.6,0.0,0.0,9e-05]
[1776656745700,66.99,74616.67,412.6,0.0,0.0,9e-05]
[1776656750736,66.99,74616.67,412.6,0.0,0.0,9e-05]
[1776656755772,66.99,74618.58,412.6,0.0,0.0,9e-05]
[1776656758038,66.99,74623.03,412.6,0.0,0.0,0.0001]
[1776656763828,66.99,74624.85,412.6,0.0,0.0,0.0001]
[1776656766849,66.99,74619.94,412.6,0.0,0.0,0.0001]
[1776656771883,66.99,74619.2,412.6,0.0,0.0,9e-05]
[1776656773898,66.99,74624.57,412.6,0.0,0.0,0.0001]
[1776656778933,66.99,74626.34,412.6,0.0,0.0,0.0001]
[1776656783968,66.99,74626.0,412.6,0.0,0.0,0.0001]
[1776656789003,66.99,74624.84,412.6,0.0,0.0,0.0001]
[1776656791017,66.99,74624.17,412.6,0.0,0.0,9e-05]
[1776656792026,66.99,74616.98,412.6,0.0,0.0,9e-05]
[1776656797059,66.99,74608.75,412.6,0.0,0.0,9e-05]
[1776656802094,66.99,74611.34,412.6,0.0,0.0,9e-05]
[1776656807132,66.99,74608.49,412.6,0.0,0.0,9e-05]
[1776656812167,66.99,74611.58,412.6,0.0,0.0,9e-05]
[1776656817202,66.99,74615.46,412.6,0.0,0.0,9e-05]
[1776656819216,66.99,74620.25,412.6,0.0,0.0,9e-05]
[1776656824252,66.99,74618.68,412.6,0.0,0.0,9e-05]
[1776656829287,66.99,74618.43,412.6,0.0,0.0,9e-05]
[1776656834323,66.99,74620.59,412.6,0.0,0.0,9e-05]
[1776656839361,66.99,74620.11,412.6,0.0,0.0,9e-05]
[1776656840662,66.99,74607.75,412.6,0.0,0.0,9e-05]
[1776656841375,66.99,74601.18,412.6,0.0,0.0,8e-05]
[1776656847420,66.99,74601.18,412.6,0.0,0.0,8e-05]
[1776656849435,66.99,74605.74,412.6,0.0,0.0,9e-05]
[1776656851449,66.99,74603.84,412.6,0.0,0.0,8e-05]
[1776656855479,66.99,74594.27,412.6,0.0,0.0,8e-05]
[1776656856486,66.99,74588.65,412.6,0.0,0.0,8e-05]
[1776656861521,66.99,74590.07,412.6,0.0,0.0,8e-05]
[1776656866556,66.99,74598.75,412.6,0.0,0.0,8e-05]
[1776656871593,66.99,74595.19,412.6,0.0,0.0,8e-05]
[1776656874614,66.99,74590.35,412.6,0.0,0.0,8e-05]
[1776656879649,66.99,74590.35,412.6,0.0,0.0,8e-05]
[1776656882672,66.99,74595.16,412.6,0.0,0.0,8e-05]
[1776656884684,66.99,74599.93,412.6,0.0,0.0,8e-05]
[1776656889719,66.99,74613.12,412.6,0.0,0.0,8e-05]
[1776656890726,66.99,74618.13,412.6,0.0,0.0,9e-05]
[1776656895761,66.99,74614.22,412.6,0.0,0.0,8e-05]
[1776656900795,66.99,74615.17,412.6,0.0,0.0,8e-05]
[1776656905830,66.99,74616.07,412.6,0.0,0.0,9e-05]
[1776656910866,66.99,74620.16,412.6,0.0,0.0,9e-05]
[1776656911872,66.99,74620.86,412.6,0.0,0.0,8e-05]
[1776656916908,66.99,74621.58,412.6,0.0,0.0,8e-05]
[1776656921942,66.99,74620.5,412.6,0.0,0.0,8e-05]
[1776656926978,66.99,74621.64,412.6,0.0,0.0,8e-05]
[1776656933021,66.99,74623.09,412.6,0.0,0.0,8e-05]
[1776656938056,66.99,74626.15,412.6,0.0,0.0,9e-05]
[1776656943091,66.99,74626.83,412.6,0.0,0.0,9e-05]
[1776656947118,66.99,74618.64,412.6,0.0,0.0,8e-05]
[1776656949133,66.99,74613.56,412.6,0.0,0.0,8e-05]
[1776656954167,66.99,74610.28,412.6,0.0,0.0,8e-05]
[1776656959209,66.99,74609.62,412.6,0.0,0.0,8e-05]
[1776656962229,66.99,74616.29,412.6,0.0,0.0,8e-05]
[1776656968272,66.99,74619.46,412.6,0.0,0.0,8e-05]
[1776656971293,66.99,74619.05,412.6,0.0,0.0,8e-05]
[1776656975321,66.99,74612.44,412.6,0.0,0.0,8e-05]
[1776656980356,66.99,74608.46,412.6,0.0,0.0,8e-05]
[1776656982370,66.99,74603.47,412.6,0.0,0.0,7e-05]
[1776656988412,66.99,74608.36,412.6,0.0,0.0,8e-05]
[1776656990425,66.99,74617.88,412.6,0.0,0.0,8e-05]
[1776656991433,66.99,74622.45,412.6,0.0,0.0,8e-05]
[1776656996468,66.99,74619.39,412.6,0.0,0.0,8e-05]
[1776657001504,66.99,74621.79,412.6,0.0,0.0,8e-05]
[1776657007546,66.99,74623.63,412.6,0.0,0.0,8e-05]
[1776657010567,66.99,74629.23,412.6,0.0,0.0,8e-05]
[1776657015602,66.99,74628.77,412.6,0.0,0.0,8e-05]
[1776657018623,66.99,74634.8,412.6,0.0,0.0,8e-05]
[1776657019630,66.99,74639.79,412.6,0.0,0.0,9e-05]
[1776657024665,66.99,74639.24,412.6,0.0,0.0,9e-05]
[1776657029701,66.99,74639.21,412.6,0.0,0.0,9e-05]
[1776657031714,66.99,74638.92,412.6,0.0,0.0,8e-05]
[1776657034735,66.99,74631.15,412.6,0.0,0.0,8e-05]
[1776657039771,66.99,74628.25,412.6,0.0,0.0,8e-05]
[1776657044806,66.99,74631.89,412.6,0.0,0.0,8e-05]
[1776657049843,66.99,74631.86,412.6,0.0,0.0,8e-05]
[1776657054879,66.99,74631.57,412.6,0.0,0.0,8e-05]
[1776657059914,66.99,74622.07,412.6,0.0,0.0,8e-05]
[1776657060921,66.99,74617.28,412.6,0.0,0.0,7e-05]
[1776657065967,66.99,74616.53,412.6,0.0,0.0,7e-05]
[1776657069998,66.99,74601.05,412.6,0.0,0.0,7e-05]
[1776657071005,66.99,74590.74,412.6,0.0,0.0,7e-05]
[1776657074029,66.99,74585.68,412.6,0.0,0.0,6e-05]
[1776657079067,66.99,74586.54,412.6,0.0,0.0,6e-05]
[1776657081079,66.99,74594.21,412.6,0.0,0.0,7e-05]
[1776657088128,66.99,74594.42,412.6,0.0,0.0,7e-05]
[1776657091149,66.99,74591.39,412.6,0.0,0.0,6e-05]
[1776657096183,66.99,74589.27,412.6,0.0,0.0,6e-05]
[1776657101220,66.99,74584.56,412.6,0.0,0.0,6e-05]
[1776657106255,66.99,74588.55,412.6,0.0,0.0,6e-05]
[1776657111289,66.99,74586.89,412.6,0.0,0.0,6e-05]
[1776657116325,66.99,74584.13,412.6,0.0,0.0,6e-05]
[1776657123374,66.99,74584.07,412.6,0.0,0.0,6e-05]
[1776657128409,66.99,74584.42,412.6,0.0,0.0,6e-05]
[1776657134820,66.99,74584.5,412.6,0.0,0.0,6e-05]
[1776657140493,66.99,74585.09,412.6,0.0,0.0,6e-05]
[1776657151569,66.99,74585.46,412.6,0.0,0.0,6e-05]
[1776657156605,66.99,74582.48,412.6,0.0,0.0,6e-05]
[1776657162648,66.99,74584.09,412.6,0.0,0.0,6e-05]
[1776657166677,66.99,74591.08,412.6,0.0,0.0,6e-05]
[1776657168691,66.99,74595.6,412.6,0.0,0.0,6e-05]
[1776657173726,66.99,74597.09,412.6,0.0,0.0,6e-05]
[1776657179771,66.99,74596.1,412.6,0.0,0.0,6e-05]
[1776657183800,66.99,74605.29,412.6,0.0,0.0,6e-05]
[1776657188834,66.99,74604.67,412.6,0.0,0.0,6e-05]
[1776657194878,66.99,74605.41,412.6,0.0,0.0,6e-05]
[1776657195884,66.99,74612.66,412.6,0.0,0.0,7e-05]
[1776657196891,66.99,74618.23,412.6,0.0,0.0,7e-05]
[1776657201926,66.99,74621.05,412.6,0.0,0.0,7e-05]
[1776657207968,66.99,74616.55,412.6,0.0,0.0,7e-05]
[1776657211996,66.99,74615.23,412.6,0.0,0.0,6e-05]
[1776657217220,66.99,74615.93,412.6,0.0,0.0,6e-05]
[1776657223076,66.99,74618.49,412.6,0.0,0.0,6e-05]
[1776657229118,66.99,74617.15,412.6,0.0,0.0,6e-05]
[1776657232140,66.99,74612.02,412.6,0.0,0.0,6e-05]
[1776657237175,66.99,74611.64,412.6,0.0,0.0,6e-05]
[1776657242210,66.99,74610.81,412.6,0.0,0.0,6e-05]
[1776657247244,66.99,74615.71,412.6,0.0,0.0,6e-05]
[1776657252280,66.99,74615.83,412.6,0.0,0.0,6e-05]
[1776657257362,66.99,74618.6,412.6,0.0,0.0,6e-05]
[1776657262408,66.99,74619.31,412.6,0.0,0.0,6e-05]
[1776657265458,66.99,74624.24,412.6,0.0,0.0,7e-05]
[1776657267260,66.99,74639.12,412.6,0.0,0.0,7e-05]
[1776657267748,66.99,74644.91,412.6,0.0,0.0,7e-05]
[1776657271479,66.99,74648.64,412.6,0.0,0.0,7e-05]
[1776657277521,66.99,74649.17,412.6,0.0,0.0,7e-05]
[1776657282583,66.99,74651.2,412.6,0.0,0.0,7e-05]
[1776657283568,66.99,74655.65,412.6,0.0,0.0,7e-05]
[1776657286589,66.99,74663.92,412.6,0.0,0.0,8e-05]
[1776657291626,66.99,74665.13,412.6,0.0,0.0,8e-05]
[1776657296661,66.99,74661.97,412.6,0.0,0.0,7e-05]
[1776657301696,66.99,74662.19,412.6,0.0,0.0,7e-05]
[1776657306731,66.99,74661.62,412.6,0.0,0.0,7e-05]
[1776657311765,66.99,74661.55,412.6,0.0,0.0,7e-05]
[1776657314787,66.99,74656.78,412.6,0.0,0.0,7e-05]
[1776657318818,66.99,74649.19,412.6,0.0,0.0,7e-05]
[1776657320831,66.99,74642.59,412.6,0.0,0.0,7e-05]
[1776657325867,66.99,74640.59,412.6,0.0,0.0,7e-05]
[1776657326874,66.99,74645.87,412.6,0.0,0.0,7e-05]
[1776657327881,66.99,74651.92,412.6,0.0,0.0,7e-05]
[1776657331909,66.99,74656.16,412.6,0.0,0.0,7e-05]
[1776657336944,66.99,74655.66,412.6,0.0,0.0,7e-05]
[1776657341978,66.99,74655.65,412.6,0.0,0.0,7e-05]
[1776657347014,66.99,74657.05,412.6,0.0,0.0,7e-05]
[1776657354063,66.99,74656.63,412.6,0.0,0.0,7e-05]
[1776657360105,66.99,74655.32,412.6,0.0,0.0,7e-05]
[1776657361111,66.99,74650.06,412.6,0.0,0.0,7e-05]
[1776657366147,66.99,74647.55,412.6,0.0,0.0,7e-05]
[1776657370781,66.99,74643.58,412.6,0.0,0.0,7e-05]
[1776657376217,66.99,74638.25,412.6,0.0,0.0,6e-05]
[1776657378407,66.99,74636.17,412.6,0.0,0.0,6e-05]
[1776657384273,66.99,74638.48,412.6,0.0,0.0,6e-05]
[1776657386287,66.99,74653.57,412.6,0.0,0.0,7e-05]
[1776657387305,66.99,74658.39,412.6,0.0,0.0,7e-05]
[1776657391323,66.99,74655.16,412.6,0.0,0.0,7e-05]
[1776657396358,66.99,74651.07,412.6,0.0,0.0,6e-05]
[1776657401395,66.99,74652.61,412.6,0.0,0.0,6e-05]
[1776657411464,66.99,74652.54,412.6,0.0,0.0,6e-05]
[1776657416498,66.99,74652.47,412.6,0.0,0.0,6e-05]
[1776657421536,66.99,74653.29,412.6,0.0,0.0,7e-05]
[1776657426571,66.99,74649.94,412.6,0.0,0.0,6e-05]
[1776657431606,66.99,74650.28,412.6,0.0,0.0,6e-05]
[1776657436641,66.99,74649.85,412.6,0.0,0.0,6e-05]
[1776657441677,66.99,74648.38,412.6,0.0,0.0,6e-05]
[1776657447719,66.99,74648.17,412.6,0.0,0.0,6e-05]
[1776657448726,66.99,74656.02,412.6,0.0,0.0,7e-05]
[1776657449959,66.99,74663.42,412.6,0.0,0.0,7e-05]
[1776657451917,66.99,74663.83,412.6,0.0,0.0,7e-05]
[1776657457789,66.99,74662.95,412.6,0.0,0.0,6e-05]
[1776657462824,66.99,74664.57,412.6,0.0,0.0,7e-05]
[1776657476922,66.99,74664.77,412.6,0.0,0.0,7e-05]
[1776657481958,66.99,74665.5,412.6,0.0,0.0,7e-05]
[1776657487999,66.99,74665.48,412.6,0.0,0.0,7e-05]
[1776657500085,66.99,74664.28,412.6,0.0,0.0,7e-05]
[1776657506127,66.99,74662.85,412.6,0.0,0.0,6e-05]
[1776657511162,66.99,74661.91,412.6,0.0,0.0,6e-05]
[1776657516526,66.99,74664.75,412.6,0.0,0.0,6e-05]
[1776657522581,66.99,74664.84,412.6,0.0,0.0,6e-05]
[1776657526267,66.99,74669.49,412.6,0.0,0.0,6e-05]
[1776657531302,66.99,74669.51,412.6,0.0,0.0,6e-05]
[1776657536337,66.99,74669.31,412.6,0.0,0.0,6e-05]
[1776657541372,66.99,74665.37,412.6,0.0,0.0,6e-05]
[1776657547414,66.99,74664.27,412.6,0.0,0.0,6e-05]
[1776657554462,66.99,74662.95,412.6,0.0,0.0,6e-05]
[1776657562522,66.99,74662.18,412.6,0.0,0.0,6e-05]
[1776657567557,66.99,74662.69,412.6,0.0,0.0,6e-05]
[1776657572592,66.99,74663.4,412.6,0.0,0.0,6e-05]
[1776657578634,66.99,74663.25,412.6,0.0,0.0,6e-05]
[1776657585683,66.99,74663.26,412.6,0.0,0.0,6e-05]
[1776657590718,66.99,74664.78,412.6,0.0,0.0,6e-05]
[1776657596760,66.99,74664.86,412.6,0.0,0.0,6e-05]
[1776657601795,66.99,74666.0,412.6,0.0,0.0,6e-05]
[1776657606830,66.99,74667.78,412.6,0.0,0.0,6e-05]
[1776657611864,66.99,74666.98,412.6,0.0,0.0,6e-05]
[1776657616900,66.99,74666.11,412.6,0.0,0.0,6e-05]
[1776657622943,66.99,74665.92,412.6,0.0,0.0,6e-05]
[1776657627978,66.99,74665.5,412.6,0.0,0.0,6e-05]
[1776657630999,66.99,74665.67,412.6,0.0,0.0,6e-05]
[1776657636035,66.99,74665.31,412.6,0.0,0.0,6e-05]
[1776657639057,66.99,74659.0,412.6,0.0,0.0,5e-05]
[1776657644092,66.99,74660.8,412.6,0.0,0.0,6e-05]
[1776657647113,66.99,74656.4,412.6,0.0,0.0,5e-05]
[1776657651142,66.99,74649.34,412.6,0.0,0.0,5e-05]
[1776657655169,66.99,74643.64,412.6,0.0,0.0,5e-05]
[1776657660204,66.99,74641.43,412.6,0.0,0.0,5e-05]
[1776657664241,66.99,74635.96,412.6,0.0,0.0,5e-05]
[1776657667263,66.99,74628.06,412.6,0.0,0.0,5e-05]
[1776657672298,66.99,74628.3,412.6,0.0,0.0,5e-05]
[1776657677336,66.99,74630.81,412.6,0.0,0.0,5e-05]
[1776657682371,66.99,74628.92,412.6,0.0,0.0,5e-05]
[1776657687405,66.99,74628.0,412.6,0.0,0.0,5e-05]
[1776657691672,66.99,74628.72,412.6,0.0,0.0,5e-05]
[1776657697476,66.99,74626.39,412.6,0.0,0.0,4e-05]
[1776657702512,66.99,74626.56,412.6,0.0,0.0,4e-05]
[1776657707547,66.99,74624.5,412.6,0.0,0.0,4e-05]
[1776657712582,66.99,74624.27,412.6,0.0,0.0,4e-05]
[1776657717619,66.99,74637.37,412.6,0.0,0.0,5e-05]
[1776657718626,66.99,74642.83,412.6,0.0,0.0,5e-05]
[1776657723662,66.99,74658.08,412.6,0.0,0.0,5e-05]
[1776657725676,66.99,74663.71,412.6,0.0,0.0,5e-05]
[1776657727690,66.99,74657.78,412.6,0.0,0.0,5e-05]
[1776657732725,66.99,74656.88,412.6,0.0,0.0,5e-05]
[1776657738767,66.99,74655.45,412.6,0.0,0.0,5e-05]
[1776657743804,66.99,74654.53,412.6,0.0,0.0,5e-05]
[1776657748838,66.99,74652.82,412.6,0.0,0.0,5e-05]
[1776657751216,66.99,74653.76,412.6,0.0,0.0,5e-05]
[1776657756894,66.99,74652.53,412.6,0.0,0.0,5e-05]
[1776657757901,66.99,74646.75,412.6,0.0,0.0,5e-05]
[1776657758908,66.99,74638.62,412.6,0.0,0.0,4e-05]
[1776657759915,66.99,74634.06,412.6,0.0,0.0,4e-05]
[1776657764950,66.99,74633.92,412.6,0.0,0.0,4e-05]
[1776657769742,66.99,74629.11,412.6,0.0,0.0,4e-05]
[1776657771377,66.99,74627.02,412.6,0.0,0.0,4e-05]
[1776657777038,66.99,74624.85,412.6,0.0,0.0,4e-05]
[1776657782069,66.99,74623.72,412.6,0.0,0.0,4e-05]
[1776657787106,66.99,74622.65,412.6,0.0,0.0,4e-05]
[1776657792140,66.99,74622.81,412.6,0.0,0.0,4e-05]
[1776657799190,66.99,74623.0,412.6,0.0,0.0,4e-05]
[1776657804459,66.99,74625.34,412.6,0.0,0.0,4e-05]
[1776657810267,66.99,74625.91,412.6,0.0,0.0,4e-05]
[1776657811274,66.99,74625.58,412.6,0.0,0.0,4e-05]
[1776657812281,66.99,74634.88,412.6,0.0,0.0,4e-05]
[1776657817316,66.99,74632.86,412.6,0.0,0.0,4e-05]
[1776657822469,66.99,74634.14,412.6,0.0,0.0,4e-05]
[1776657828395,66.99,74642.26,412.6,0.0,0.0,4e-05]
[1776657831416,66.99,74646.73,412.6,0.0,0.0,4e-05]
[1776657836451,66.99,74648.14,412.6,0.0,0.0,4e-05]
[1776657841487,66.99,74645.88,412.6,0.0,0.0,4e-05]
[1776657842494,66.99,74638.2,412.6,0.0,0.0,4e-05]
[1776657844507,66.99,74633.55,412.6,0.0,0.0,4e-05]
[1776657848023,66.99,74633.51,412.6,0.0,0.0,4e-05]
[1776657853572,66.99,74632.66,412.6,0.0,0.0,4e-05]
[1776657859614,66.99,74631.21,412.6,0.0,0.0,4e-05]
[1776657860621,66.99,74626.44,412.6,0.0,0.0,4e-05]
[1776657861628,66.99,74621.48,412.6,0.0,0.0,4e-05]
[1776657866663,66.99,74617.14,412.6,0.0,0.0,4e-05]
[1776657871698,66.99,74618.82,412.6,0.0,0.0,4e-05]
[1776657876733,66.99,74618.68,412.6,0.0,0.0,4e-05]
[1776657882774,66.99,74618.41,412.6,0.0,0.0,4e-05]
[1776657887810,66.99,74615.19,412.6,0.0,0.0,4e-05]
[1776657889824,66.99,74604.24,412.6,0.0,0.0,3e-05]
[1776657891837,66.99,74597.17,412.6,0.0,0.0,3e-05]
[1776657894859,66.99,74591.92,412.6,0.0,0.0,3e-05]
[1776657900104,66.99,74590.58,412.6,0.0,0.0,3e-05]
[1776657903923,66.99,74583.22,412.6,0.0,0.0,3e-05]
[1776657904930,66.99,74577.93,412.6,0.0,0.0,3e-05]
[1776657909967,66.99,74576.35,412.6,0.0,0.0,3e-05]
[1776657912985,66.99,74571.89,412.6,0.0,0.0,3e-05]
[1776657917014,66.99,74565.02,412.6,0.0,0.0,3e-05]
[1776657920035,66.99,74558.33,412.6,0.0,0.0,3e-05]
[1776657921042,66.99,74550.28,412.6,0.0,0.0,3e-05]
[1776657926076,66.99,74554.53,412.6,0.0,0.0,3e-05]
[1776657932119,66.99,74554.57,412.6,0.0,0.0,3e-05]
[1776657935139,66.99,74561.27,412.6,0.0,0.0,3e-05]
[1776657940175,66.99,74564.61,412.6,0.0,0.0,3e-05]
[1776657946217,66.99,74564.67,412.6,0.0,0.0,3e-05]
[1776657951252,66.99,74564.23,412.6,0.0,0.0,3e-05]
[1776657953266,66.99,74558.8,412.6,0.0,0.0,3e-05]
[1776657958301,66.99,74559.18,412.6,0.0,0.0,3e-05]
[1776657963336,66.99,74556.61,412.6,0.0,0.0,3e-05]
[1776657967363,66.99,74568.75,412.6,0.0,0.0,3e-05]
[1776657972398,66.99,74568.11,412.6,0.0,0.0,3e-05]
[1776657974413,66.99,74561.58,412.6,0.0,0.0,3e-05]
[1776657979448,66.99,74562.86,412.6,0.0,0.0,3e-05]
[1776657984482,66.99,74566.18,412.6,0.0,0.0,3e-05]
[1776657989518,66.99,74565.06,412.6,0.0,0.0,3e-05]
[1776657991533,66.99,74564.78,412.6,0.0,0.0,3e-05]
[1776657996566,66.99,74576.83,412.6,0.0,0.0,3e-05]
[1776657997574,66.99,74581.07,412.6,0.0,0.0,3e-05]
[1776658003306,66.99,74580.67,412.6,0.0,0.0,3e-05]
[1776658004334,66.99,74580.67,412.6,0.0,0.0,3e-05]
[1776658009658,66.99,74582.46,412.6,0.0,0.0,3e-05]
[1776658014693,66.99,74583.58,412.6,0.0,0.0,3e-05]
[1776658019729,66.99,74583.42,412.6,0.0,0.0,3e-05]
[1776658021741,66.99,74577.15,412.6,0.0,0.0,3e-05]
[1776658023756,66.99,74572.25,412.6,0.0,0.0,3e-05]
[1776658028791,66.99,74570.66,412.6,0.0,0.0,3e-05]
[1776658033826,66.99,74570.52,412.6,0.0,0.0,3e-05]
[1776658038861,66.99,74570.08,412.6,0.0,0.0,3e-05]
[1776658045910,66.99,74569.68,412.6,0.0,0.0,3e-05]
[1776658050945,66.99,74569.69,412.6,0.0,0.0,3e-05]
[1776658051952,66.99,74569.64,412.6,0.0,0.0,2e-05]
[1776658059001,66.99,74569.85,412.6,0.0,0.0,2e-05]
[1776658065044,66.99,74569.88,412.6,0.0,0.0,2e-05]
[1776658068065,66.99,74564.57,412.6,0.0,0.0,2e-05]
[1776658073099,66.99,74566.14,412.6,0.0,0.0,2e-05]
[1776658078135,66.99,74566.4,412.6,0.0,0.0,2e-05]
[1776658080149,66.99,74579.34,412.6,0.0,0.0,3e-05]
[1776658081156,66.99,74585.33,412.6,0.0,0.0,3e-05]
[1776658083170,66.99,74590.95,412.6,0.0,0.0,3e-05]
[1776658084177,66.99,74596.05,412.6,0.0,0.0,3e-05]
[1776658089212,66.99,74597.17,412.6,0.0,0.0,3e-05]
[1776658094246,66.99,74597.31,412.6,0.0,0.0,3e-05]
[1776658099282,66.99,74589.49,412.6,0.0,0.0,3e-05]
[1776658104317,66.99,74588.92,412.6,0.0,0.0,3e-05]
[1776658109352,66.99,74584.32,412.6,0.0,0.0,3e-05]
[1776658111367,66.99,74587.08,412.6,0.0,0.0,3e-05]
[1776658117409,66.99,74588.61,412.6,0.0,0.0,3e-05]
[1776658122443,66.99,74589.47,412.6,0.0,0.0,3e-05]
[1776658127480,66.99,74590.38,412.6,0.0,0.0,3e-05]
[1776658132515,66.99,74590.2,412.6,0.0,0.0,3e-05]
[1776658140115,66.99,74590.6,412.6,0.0,0.0,3e-05]
[1776658145606,66.99,74589.43,412.6,0.0,0.0,3e-05]
[1776658150643,66.99,74591.78,412.6,0.0,0.0,3e-05]
[1776658155679,66.99,74594.76,412.6,0.0,0.0,3e-05]
[1776658160715,66.99,74595.69,412.6,0.0,0.0,3e-05]
[1776658169567,66.99,74595.26,412.6,0.0,0.0,3e-05]
[1776658171791,66.99,74595.29,412.6,0.0,0.0,3e-05]
[1776658176827,66.99,74597.44,412.6,0.0,0.0,3e-05]
[1776658181862,66.99,74594.05,412.6,0.0,0.0,2e-05]
[1776658182869,66.99,74589.55,412.6,0.0,0.0,2e-05]
[1776658188910,66.99,74588.89,412.6,0.0,0.0,2e-05]
[1776658189918,66.99,74581.98,412.6,0.0,0.0,2e-05]
[1776658190925,66.99,74575.07,412.6,0.0,0.0,2e-05]
[1776658194952,66.99,74568.48,412.6,0.0,0.0,2e-05]
[1776658196967,66.99,74564.06,412.6,0.0,0.0,2e-05]
[1776658200995,66.99,74569.32,412.6,0.0,0.0,2e-05]
[1776658203008,66.99,74573.84,412.6,0.0,0.0,2e-05]
[1776658208048,66.99,74575.04,412.6,0.0,0.0,2e-05]
[1776658213083,66.99,74575.03,412.6,0.0,0.0,2e-05]
[1776658220132,66.99,74571.78,412.6,0.0,0.0,2e-05]
[1776658226175,66.99,74571.1,412.6,0.0,0.0,2e-05]
[1776658234231,66.99,74570.26,412.6,0.0,0.0,2e-05]
[1776658246315,66.99,74570.95,412.6,0.0,0.0,2e-05]
[1776658252357,66.99,74570.98,412.6,0.0,0.0,2e-05]
[1776658257392,66.99,74570.6,412.6,0.0,0.0,2e-05]
[1776658262427,66.99,74565.19,412.6,0.0,0.0,2e-05]
[1776658268164,66.99,74562.84,412.6,0.0,0.0,2e-05]
[1776658273503,66.99,74562.1,412.6,0.0,0.0,2e-05]
[1776658277532,66.99,74555.49,412.6,0.0,0.0,2e-05]
[1776658282566,66.99,74555.03,412.6,0.0,0.0,2e-05]
[1776658287601,66.99,74553.38,412.6,0.0,0.0,2e-05]
[1776658290623,66.99,74547.01,412.6,0.0,0.0,2e-05]
[1776658291630,66.99,74552.03,412.6,0.0,0.0,2e-05]
[1776658296665,66.99,74554.08,412.6,0.0,0.0,2e-05]
[1776658301699,66.99,74554.22,412.6,0.0,0.0,2e-05]
[1776658306735,66.99,74553.49,412.6,0.0,0.0,2e-05]
[1776658312777,66.99,74552.67,412.6,0.0,0.0,2e-05]
[1776658316805,66.99,74548.15,412.6,0.0,0.0,2e-05]
[1776658319826,66.99,74543.57,412.6,0.0,0.0,2e-05]
[1776658324861,66.99,74547.11,412.6,0.0,0.0,2e-05]
[1776658329896,66.99,74550.1,412.6,0.0,0.0,2e-05]
[1776658335938,66.99,74551.0,412.6,0.0,0.0,2e-05]
[1776658340978,66.99,74552.37,412.6,0.0,0.0,2e-05]
[1776658349034,66.99,74554.56,412.6,0.0,0.0,2e-05]
[1776658351048,66.99,74554.43,412.6,0.0,0.0,2e-05]
[1776658364139,66.99,74554.28,412.6,0.0,0.0,2e-05]
[1776658370181,66.99,74554.57,412.6,0.0,0.0,2e-05]
[1776658372195,66.99,74565.3,412.6,0.0,0.0,2e-05]
[1776658376224,66.99,74570.41,412.6,0.0,0.0,2e-05]
[1776658381259,66.99,74572.11,412.6,0.0,0.0,2e-05]
[1776658386294,66.99,74573.99,412.6,0.0,0.0,2e-05]
[1776658391329,66.99,74571.66,412.6,0.0,0.0,2e-05]
[1776658397371,66.99,74571.59,412.6,0.0,0.0,2e-05]
[1776658406905,66.99,74571.3,412.6,0.0,0.0,2e-05]
[1776658410461,66.99,74565.47,412.6,0.0,0.0,2e-05]
[1776658411469,66.99,74565.19,412.6,0.0,0.0,2e-05]
[1776658416504,66.99,74565.42,412.6,0.0,0.0,2e-05]
[1776658424560,66.99,74566.92,412.6,0.0,0.0,2e-05]
[1776658430602,66.99,74566.78,412.6,0.0,0.0,2e-05]
[1776658435637,66.99,74565.04,412.6,0.0,0.0,2e-05]
[1776658440959,66.99,74564.9,412.6,0.0,0.0,2e-05]
[1776658442686,66.99,74559.51,412.6,0.0,0.0,2e-05]
[1776658444700,66.99,74554.32,412.6,0.0,0.0,2e-05]
[1776658449735,66.99,74552.49,412.6,0.0,0.0,2e-05]
[1776658454770,66.99,74551.38,412.6,0.0,0.0,2e-05]
[1776658460364,66.99,74551.27,412.6,0.0,0.0,2e-05]
[1776658466854,66.99,74549.79,412.6,0.0,0.0,2e-05]
[1776658477932,66.99,74549.72,412.6,0.0,0.0,2e-05]
[1776658482966,66.99,74549.44,412.6,0.0,0.0,2e-05]
[1776658485987,66.99,74544.62,412.6,0.0,0.0,1e-05]
[1776658491022,66.99,74542.35,412.6,0.0,0.0,1e-05]
[1776658492029,66.99,74537.95,412.6,0.0,0.0,1e-05]
[1776658497064,66.99,74535.98,412.6,0.0,0.0,1e-05]
[1776658502101,66.99,74539.77,412.6,0.0,0.0,1e-05]
[1776658506129,66.99,74535.03,412.6,0.0,0.0,1e-05]
[1776658511165,66.99,74535.03,412.6,0.0,0.0,1e-05]
[1776658517207,66.99,74534.88,412.6,0.0,0.0,1e-05]
[1776658522243,66.99,74536.51,412.6,0.0,0.0,1e-05]
[1776658527277,66.99,74536.88,412.6,0.0,0.0,1e-05]
[1776658532312,66.99,74536.65,412.6,0.0,0.0,1e-05]
[1776658537347,66.99,74528.1,412.6,0.0,0.0,1e-05]
[1776658542382,66.99,74529.23,412.6,0.0,0.0,1e-05]
[1776658548424,66.99,74527.52,412.6,0.0,0.0,1e-05]
[1776658553459,66.99,74528.9,412.6,0.0,0.0,1e-05]
[1776658559540,66.99,74529.66,412.6,0.0,0.0,1e-05]
[1776658562561,66.99,74536.84,412.6,0.0,0.0,1e-05]
[1776658564575,66.99,74541.16,412.6,0.0,0.0,1e-05]
[1776658568603,66.99,74546.19,412.6,0.0,0.0,1e-05]
[1776658573638,66.99,74549.87,412.6,0.0,0.0,1e-05]
[1776658579680,66.99,74549.44,412.6,0.0,0.0,1e-05]
[1776658584715,66.99,74548.3,412.6,0.0,0.0,1e-05]
[1776658585722,66.99,74540.4,412.6,0.0,0.0,1e-05]
[1776658590761,66.99,74537.5,412.6,0.0,0.0,1e-05]
[1776658591768,66.99,74533.47,412.6,0.0,0.0,1e-05]
[1776658596803,66.99,74531.56,412.6,0.0,0.0,1e-05]
[1776658604859,66.99,74530.41,412.6,0.0,0.0,1e-05]
[1776658614930,66.99,74528.97,412.6,0.0,0.0,1e-05]
[1776658618958,66.99,74524.41,412.6,0.0,0.0,1e-05]
[1776658623993,66.99,74523.55,412.6,0.0,0.0,1e-05]
[1776658632049,66.99,74523.12,412.6,0.0,0.0,1e-05]
[1776658637083,66.99,74523.42,412.6,0.0,0.0,1e-05]
[1776658642119,66.99,74523.52,412.6,0.0,0.0,1e-05]
[1776658645141,66.99,74519.36,412.6,0.0,0.0,1e-05]
[1776658650176,66.99,74521.09,412.6,0.0,0.0,1e-05]
[1776658651183,66.99,74521.06,412.6,0.0,0.0,1e-05]
[1776658660248,66.99,74518.27,412.6,0.0,0.0,1e-05]
[1776658665283,66.99,74516.75,412.6,0.0,0.0,1e-05]
[1776658670318,66.99,74516.38,412.6,0.0,0.0,1e-05]
[1776658675353,66.99,74517.98,412.6,0.0,0.0,1e-05]
[1776658680387,66.99,74518.19,412.6,0.0,0.0,1e-05]
[1776658686430,66.99,74518.62,412.6,0.0,0.0,1e-05]
[1776658693479,66.99,74517.71,412.6,0.0,0.0,1e-05]
[1776658698514,66.99,74520.36,412.6,0.0,0.0,1e-05]
[1776658703549,66.99,74519.45,412.6,0.0,0.0,1e-05]
[1776658708583,66.99,74519.06,412.6,0.0,0.0,1e-05]
[1776658711605,66.99,74519.09,412.6,0.0,0.0,1e-05]
[1776658716640,66.99,74519.22,412.6,0.0,0.0,1e-05]
[1776658721683,66.99,74520.27,412.6,0.0,0.0,1e-05]
[1776658723697,66.99,74526.21,412.6,0.0,0.0,1e-05]
[1776658728731,66.99,74535.51,412.6,0.0,0.0,1e-05]
[1776658733766,66.99,74537.56,412.6,0.0,0.0,1e-05]
[1776658738802,66.99,74543.87,412.6,0.0,0.0,1e-05]
[1776658742832,66.99,74535.69,412.6,0.0,0.0,1e-05]
[1776658747871,66.99,74536.25,412.6,0.0,0.0,1e-05]
[1776658752906,66.99,74531.41,412.6,0.0,0.0,1e-05]
[1776658757941,66.99,74527.79,412.6,0.0,0.0,1e-05]
[1776658759955,66.99,74520.2,412.6,0.0,0.0,1e-05]
[1776658762976,66.99,74513.09,412.6,0.0,0.0,1e-05]
[1776658768011,66.99,74516.19,412.6,0.0,0.0,1e-05]
[1776658771037,66.99,74515.11,412.6,0.0,0.0,1e-05]
[1776658772042,66.99,74510.94,412.6,0.0,0.0,1e-05]
[1776658778087,66.99,74510.47,412.6,0.0,0.0,1e-05]
[1776658786142,66.99,74508.86,412.6,0.0,0.0,1e-05]
[1776658791179,66.99,74507.33,412.6,0.0,0.0,1e-05]
[1776658796214,66.99,74502.29,412.6,0.0,0.0,1e-05]
[1776658801249,66.99,74501.23,412.6,0.0,0.0,1e-05]
[1776658806284,66.99,74501.87,412.6,0.0,0.0,1e-05]
[1776658813333,66.99,74501.61,412.6,0.0,0.0,1e-05]
[1776658818370,66.99,74500.36,412.6,0.0,0.0,1e-05]
[1776658825419,66.99,74497.82,412.6,0.0,0.0,1e-05]
[1776658830454,66.99,74494.29,412.6,0.0,0.0,1e-05]
[1776658831461,66.99,74492.82,412.6,0.0,0.0,1e-05]
[1776658836495,66.99,74495.56,412.6,0.0,0.0,1e-05]
[1776658842538,66.99,74494.44,412.6,0.0,0.0,1e-05]
[1776658848580,66.99,74494.83,412.6,0.0,0.0,1e-05]
[1776658854622,66.99,74494.38,412.6,0.0,0.0,1e-05]
[1776658860665,66.99,74493.72,412.6,0.0,0.0,1e-05]
[1776658862679,66.99,74487.73,412.6,0.0,0.0,1e-05]
[1776658863686,66.99,74482.21,412.6,0.0,0.0,1e-05]
[1776658866707,66.99,74474.48,412.6,0.0,0.0,1e-05]
[1776658868721,66.99,74469.89,412.6,0.0,0.0,1e-05]
[1776658873757,66.99,74470.18,412.6,0.0,0.0,1e-05]
[1776658878793,66.99,74468.99,412.6,0.0,0.0,1e-05]
[1776658884834,66.99,74468.47,412.6,0.0,0.0,1e-05]
[1776658889870,66.99,74468.59,412.6,0.0,0.0,1e-05]
[1776658891884,66.99,74470.05,412.6,0.0,0.0,1e-05]
[1776658895912,66.99,74478.27,412.6,0.0,0.0,1e-05]
[1776658901954,66.99,74480.36,412.6,0.0,0.0,1e-05]
[1776658904974,66.99,74485.47,412.6,0.0,0.0,1e-05]
[1776658906989,66.99,74490.8,412.6,0.0,0.0,1e-05]
[1776658912026,66.99,74492.43,412.6,0.0,0.0,1e-05]
[1776658917062,66.99,74492.85,412.6,0.0,0.0,1e-05]
[1776658923106,66.99,74492.64,412.6,0.0,0.0,1e-05]
[1776658928141,66.99,74495.34,412.6,0.0,0.0,1e-05]
[1776658937203,66.99,74493.33,412.6,0.0,0.0,1e-05]
[1776658943246,66.99,74493.91,412.6,0.0,0.0,1e-05]
[1776658948281,66.99,74492.96,412.6,0.0,0.0,1e-05]
[1776658953316,66.99,74492.55,412.6,0.0,0.0,1e-05]
[1776658958351,66.99,74489.55,412.6,0.0,0.0,1e-05]
[1776658964393,66.99,74489.4,412.6,0.0,0.0,1e-05]
[1776658969993,66.99,74489.83,412.6,0.0,0.0,1e-05]
[1776658970000,66.99,74489.83,412.6,0.0,0.0,1e-05]
[1776658975363,66.99,74490.22,412.6,0.0,0.0,1e-05]
[1776658977005,66.99,74489.83,412.6,0.0,0.0,1e-05]
[1776658982507,66.99,74489.39,412.6,0.0,0.0,1e-05]
[1776658987559,66.99,74488.96,412.6,0.0,0.0,1e-05]
[1776658992594,66.99,74488.31,412.6,0.0,0.0,1e-05]
[1776658998636,66.99,74490.01,412.6,0.0,0.0,1e-05]
[1776658999519,66.99,74490.01,412.6,0.0,0.0,1e-05]
[1776659004678,66.99,74488.59,412.6,0.0,0.0,1e-05]
[1776659009712,66.99,74488.28,412.6,0.0,0.0,1e-05]
[1776659013741,66.99,74487.68,412.6,0.0,0.0,1e-05]
[1776659016034,66.99,74487.39,412.6,0.0,0.0,1e-05]
[1776659022803,66.99,74490.08,412.6,0.0,0.0,1e-05]
[1776659028846,66.99,74490.02,412.6,0.0,0.0,1e-05]
[1776659033881,66.99,74489.69,412.6,0.0,0.0,1e-05]
[1776659036901,66.99,74495.29,412.6,0.0,0.0,1e-05]
[1776659041936,66.99,74494.45,412.6,0.0,0.0,1e-05]
[1776659046972,66.99,74493.92,412.6,0.0,0.0,1e-05]
[1776659052008,66.99,74493.36,412.6,0.0,0.0,1e-05]
[1776659057043,66.99,74497.09,412.6,0.0,0.0,1e-05]
[1776659062078,66.99,74501.11,412.6,0.0,0.0,1e-05]
[1776659067113,66.99,74509.34,412.6,0.0,0.0,1e-05]
[1776659071141,66.99,74512.15,412.6,0.0,0.0,1e-05]
[1776659077183,66.99,74511.39,412.6,0.0,0.0,1e-05]
[1776659082218,66.99,74510.02,412.6,0.0,0.0,1e-05]
[1776659087253,66.99,74511.96,412.6,0.0,0.0,1e-05]
[1776659092292,66.99,74512.86,412.6,0.0,0.0,1e-05]
[1776659098334,66.99,74516.33,412.6,0.0,0.0,1e-05]
[1776659099338,66.99,74516.33,412.6,0.0,0.0,1e-05]
[1776659099342,66.99,74493.85,412.6,0.0,0.0,1e-05]
[1776659100348,66.99,74485.48,412.6,0.0,0.0,1e-05]
[1776659102362,66.99,74493.08,412.6,0.0,0.0,1e-05]
[1776659107397,66.99,74491.0,412.6,0.0,0.0,1e-05]
[1776659108403,66.99,74486.63,412.6,0.0,0.0,1e-05]
[1776659110381,66.99,74488.64,412.6,0.0,0.0,1e-05]
[1776659111425,66.99,74498.83,412.6,0.0,0.0,1e-05]
[1776659112431,66.99,74504.84,412.6,0.0,0.0,1e-05]
[1776659115452,66.99,74499.36,412.6,0.0,0.0,1e-05]
[1776659122502,66.99,74498.5,412.6,0.0,0.0,1e-05]
[1776659124616,66.99,74498.5,412.6,0.0,0.0,1e-05]
[1776659125523,66.99,74504.1,412.6,0.0,0.0,1e-05]
[1776659127541,66.99,74509.81,412.6,0.0,0.0,1e-05]
[1776659131569,66.99,74510.27,412.6,0.0,0.0,1e-05]
[1776659136604,66.99,74510.42,412.6,0.0,0.0,1e-05]
[1776659141654,66.99,74511.94,412.6,0.0,0.0,1e-05]
[1776659141752,66.99,74520.52,412.6,0.0,0.0,1e-05]
[1776659147682,66.99,74527.09,412.6,0.0,0.0,1e-05]
[1776659153724,66.99,74525.43,412.6,0.0,0.0,1e-05]
[1776659160773,66.99,74524.7,412.6,0.0,0.0,1e-05]
[1776659166815,66.99,74521.28,412.6,0.0,0.0,1e-05]
[1776659171850,66.99,74521.18,412.6,0.0,0.0,1e-05]
[1776659177892,66.99,74520.92,412.6,0.0,0.0,1e-05]
[1776659182927,66.99,74520.99,412.6,0.0,0.0,1e-05]
[1776659187962,66.99,74520.82,412.6,0.0,0.0,1e-05]
[1776659188718,66.99,74520.82,412.6,0.0,0.0,1e-05]
[1776659194004,66.99,74521.16,412.6,0.0,0.0,1e-05]
[1776659199039,66.99,74521.56,412.6,0.0,0.0,1e-05]
[1776659201246,66.99,74521.9,412.6,0.0,0.0,1e-05]
[1776659202060,66.99,74528.43,412.6,0.0,0.0,1e-05]
[1776659203066,66.99,74533.3,412.6,0.0,0.0,1e-05]
[1776659210116,66.99,74535.02,412.6,0.0,0.0,1e-05]
[1776659216157,66.99,74535.51,412.6,0.0,0.0,1e-05]
[1776659218335,66.99,74533.15,412.6,0.0,0.0,1e-05]
[1776659228243,66.99,74530.4,412.6,0.0,0.0,1e-05]
[1776659233277,66.99,74530.28,412.6,0.0,0.0,1e-05]
[1776659235375,66.99,74530.28,412.6,0.0,0.0,1e-05]
[1776659237305,66.99,74525.5,412.6,0.0,0.0,1e-05]
[1776659238312,66.99,74520.98,412.6,0.0,0.0,1e-05]
[1776659243347,66.99,74520.83,412.6,0.0,0.0,1e-05]
[1776659249389,66.99,74521.72,412.6,0.0,0.0,1e-05]
[1776659252397,66.99,74521.72,412.6,0.0,0.0,1e-05]
[1776659252499,66.99,74521.72,412.6,0.0,0.0,1e-05]
[1776659258461,66.99,74521.86,412.6,0.0,0.0,1e-05]
[1776659263495,66.99,74520.36,412.6,0.0,0.0,1e-05]
[1776659269538,66.99,74520.12,412.6,0.0,0.0,1e-05]
[1776659270856,66.99,74520.12,412.6,0.0,0.0,1e-05]
[1776659279610,66.99,74520.5,412.6,0.0,0.0,1e-05]
[1776659284645,66.99,74522.09,412.6,0.0,0.0,1e-05]
[1776659287886,66.99,74522.05,412.6,0.0,0.0,1e-05]
[1776659293708,66.99,74522.17,412.6,0.0,0.0,1e-05]
[1776659302772,66.99,74522.47,412.6,0.0,0.0,1e-05]
[1776659304910,66.99,74526.16,412.6,0.0,0.0,1e-05]
[1776659304998,66.99,74531.34,412.6,0.0,0.0,1e-05]
[1776659310828,66.99,74532.6,412.6,0.0,0.0,1e-05]
[1776659311835,66.99,74534.64,412.6,0.0,0.0,1e-05]
[1776659317259,66.99,74535.18,412.6,0.0,0.0,1e-05]
[1776659323920,66.99,74535.76,412.6,0.0,0.0,1e-05]
[1776659328954,66.99,74536.0,412.6,0.0,0.0,1e-05]
[1776659334296,66.99,74535.97,412.6,0.0,0.0,1e-05]
[1776659341040,66.99,74536.13,412.6,0.0,0.0,1e-05]
[1776659346080,66.99,74533.71,412.6,0.0,0.0,1e-05]
[1776659352116,66.99,74534.22,412.6,0.0,0.0,1e-05]
[1776659359166,66.99,74533.62,412.6,0.0,0.0,1e-05]
[1776659363064,66.99,74533.55,412.6,0.0,0.0,1e-05]
[1776659368229,66.99,74536.27,412.6,0.0,0.0,1e-05]
[1776659371251,66.99,74535.74,412.6,0.0,0.0,1e-05]
[1776659376285,66.99,74535.74,412.6,0.0,0.0,1e-05]
[1776659380095,66.99,74535.99,412.6,0.0,0.0,1e-05]
[1776659393405,66.99,74535.75,412.6,0.0,0.0,1e-05]
[1776659397127,66.99,74535.72,412.6,0.0,0.0,1e-05]
[1776659402469,66.99,74534.43,412.6,0.0,0.0,1e-05]
[1776659405490,66.99,74523.72,412.6,0.0,0.0,1e-05]
[1776659406497,66.99,74513.82,412.6,0.0,0.0,0.0]
[1776659411532,66.99,74512.26,412.6,0.0,0.0,0.0]
[1776659414275,66.99,74512.19,412.6,0.0,0.0,0.0]
[1776659421601,66.99,74513.53,412.6,0.0,0.0,0.0]
[1776659427644,66.99,74513.08,412.6,0.0,0.0,0.0]
[1776659431303,66.99,74513.08,412.6,0.0,0.0,0.0]
[1776659431404,66.99,74513.67,412.6,0.0,0.0,0.0]
[1776659436707,66.99,74516.26,412.6,0.0,0.0,0.0]
[1776659448311,66.99,74516.12,412.6,0.0,0.0,0.0]
[1776659454836,66.99,74514.21,412.6,0.0,0.0,0.0]
[1776659459871,66.99,74515.09,412.6,0.0,0.0,0.0]
[1776659465322,66.99,74513.89,412.6,0.0,0.0,0.0]
[1776659470953,66.99,74511.17,412.6,0.0,0.0,0.0]
[1776659475988,66.99,74511.76,412.6,0.0,0.0,0.0]
[1776659481024,66.99,74512.04,412.6,0.0,0.0,0.0]
[1776659482331,66.99,74512.04,412.6,0.0,0.0,0.0]
[1776659490088,66.99,74520.88,412.6,0.0,0.0,0.0]
[1776659491095,66.99,74530.94,412.6,0.0,0.0,0.0]
[1776659493109,66.99,74535.0,412.6,0.0,0.0,0.0]
[1776659498144,66.99,74535.31,412.6,0.0,0.0,0.0]
[1776659499394,66.99,74535.31,412.6,0.0,0.0,0.0]
[1776659505193,66.99,74535.81,412.6,0.0,0.0,0.0]
[1776659513248,66.99,74535.72,412.6,0.0,0.0,0.0]
[1776659516455,66.99,74534.94,412.6,0.0,0.0,0.0]
[1776659517277,66.99,74527.97,412.6,0.0,0.0,0.0]
[1776659518284,66.99,74523.38,412.6,0.0,0.0,0.0]
[1776659523319,66.99,74516.12,412.6,0.0,0.0,0.0]
[1776659529361,66.99,74512.99,412.6,0.0,0.0,0.0]
[1776659533454,66.99,74509.62,412.6,0.0,0.0,0.0]
[1776659533512,66.99,74503.27,412.6,0.0,0.0,0.0]
[1776659540438,66.99,74503.18,412.6,0.0,0.0,0.0]
[1776659547488,66.99,74503.11,412.6,0.0,0.0,0.0]
[1776659550278,66.99,74503.11,412.6,0.0,0.0,0.0]
[1776659550494,66.99,74503.11,412.6,0.0,0.0,0.0]
[1776659555543,66.99,74503.94,412.6,0.0,0.0,0.0]
[1776659560579,66.99,74502.12,412.6,0.0,0.0,0.0]
[1776659565614,66.99,74500.55,412.6,0.0,0.0,0.0]
[1776659570649,66.99,74502.0,412.6,0.0,0.0,0.0]
[1776659575684,66.99,74501.87,412.6,0.0,0.0,0.0]
[1776659583741,66.99,74501.87,412.6,0.0,0.0,0.0]
[1776659587769,66.99,74507.27,412.6,0.0,0.0,0.0]
[1776659592804,66.99,74510.89,412.6,0.0,0.0,0.0]
[1776659597839,66.99,74513.85,412.6,0.0,0.0,0.0]
[1776659603881,66.99,74513.92,412.6,0.0,0.0,0.0]
[1776659608916,66.99,74513.12,412.6,0.0,0.0,0.0]
[1776659612944,66.99,74512.55,412.6,0.0,0.0,0.0]
[1776659618635,66.99,74512.06,412.6,0.0,0.0,0.0]
[1776659624021,66.99,74509.99,412.6,0.0,0.0,0.0]
[1776659631070,66.99,74510.03,412.6,0.0,0.0,0.0]
[1776659635705,66.99,74509.96,412.6,0.0,0.0,0.0]
[1776659641140,66.99,74505.76,412.6,0.0,0.0,0.0]
[1776659646175,66.99,74505.62,412.6,0.0,0.0,0.0]
[1776659658258,66.99,74505.27,412.6,0.0,0.0,0.0]
[1776659665308,66.99,74505.94,412.6,0.0,0.0,0.0]
[1776659670343,66.99,74505.59,412.6,0.0,0.0,0.0]
[1776659671349,66.99,74505.55,412.6,0.0,0.0,0.0]
[1776659676385,66.99,74505.65,412.6,0.0,0.0,0.0]
[1776659683435,66.99,74504.83,412.6,0.0,0.0,0.0]
[1776659688469,66.99,74504.19,412.6,0.0,0.0,0.0]
[1776659694512,66.99,74503.61,412.6,0.0,0.0,0.0]
[1776659698514,66.99,74503.46,412.6,0.0,0.0,0.0]
[1776659698541,66.99,74533.4,412.6,0.0,0.0,0.0]
[1776659699150,66.99,74533.4,412.6,0.0,0.0,0.0]
[1776659699547,66.99,74546.04,412.6,0.0,0.0,0.0]
[1776659701561,66.99,74540.17,412.6,0.0,0.0,0.0]
[1776659706596,66.99,74541.48,412.6,0.0,0.0,0.0]
[1776659709617,66.99,74533.7,412.6,0.0,0.0,0.0]
[1776659710624,66.99,74524.53,412.6,0.0,0.0,0.0]
[1776659711630,66.99,74516.75,412.6,0.0,0.0,0.0]
[1776659713645,66.99,74511.3,412.6,0.0,0.0,0.0]
[1776659719687,66.99,74513.6,412.6,0.0,0.0,0.0]
[1776659725729,66.99,74513.6,412.6,0.0,0.0,0.0]
[1776659733785,66.99,74513.91,412.6,0.0,0.0,0.0]
[1776659738822,66.99,74513.76,412.6,0.0,0.0,0.0]
[1776659743861,66.99,74514.68,412.6,0.0,0.0,0.0]
[1776659748896,66.99,74514.21,412.6,0.0,0.0,0.0]
[1776659753931,66.99,74513.96,412.6,0.0,0.0,0.0]
[1776659758966,66.99,74517.2,412.6,0.0,0.0,0.0]
[1776659764001,66.99,74513.64,412.6,0.0,0.0,0.0]
[1776659769036,66.99,74512.87,412.6,0.0,0.0,0.0]
[1776659774070,66.99,74511.46,412.6,0.0,0.0,0.0]
[1776659779106,66.99,74510.26,412.6,0.0,0.0,0.0]
[1776659781119,66.99,74505.24,412.6,0.0,0.0,0.0]
[1776659786154,66.99,74506.28,412.6,0.0,0.0,0.0]
[1776659792197,66.99,74506.7,412.6,0.0,0.0,0.0]
[1776659800253,66.99,74511.02,412.6,0.0,0.0,0.0]
[1776659805288,66.99,74514.12,412.6,0.0,0.0,0.0]
[1776659810324,66.99,74513.06,412.6,0.0,0.0,0.0]
[1776659815358,66.99,74511.91,412.6,0.0,0.0,0.0]
[1776659822408,66.99,74513.11,412.6,0.0,0.0,0.0]
[1776659827443,66.99,74513.69,412.6,0.0,0.0,0.0]
[1776659833485,66.99,74515.5,412.6,0.0,0.0,0.0]
[1776659842548,66.99,74515.29,412.6,0.0,0.0,0.0]
[1776659847583,66.99,74515.39,412.6,0.0,0.0,0.0]
[1776659851611,66.99,74513.19,412.6,0.0,0.0,0.0]
[1776659856646,66.99,74510.4,412.6,0.0,0.0,0.0]
[1776659861681,66.99,74509.41,412.6,0.0,0.0,0.0]
[1776659867725,66.99,74508.43,412.6,0.0,0.0,0.0]
[1776659875781,66.99,74508.26,412.6,0.0,0.0,0.0]
[1776659881368,66.99,74508.26,412.6,0.0,0.0,0.0]
[1776659886857,66.99,74507.76,412.6,0.0,0.0,0.0]
[1776659893907,66.99,74506.76,412.6,0.0,0.0,0.0]
[1776659898942,66.99,74504.32,412.6,0.0,0.0,0.0]
[1776659903976,66.99,74506.35,412.6,0.0,0.0,0.0]
[1776659908007,66.99,74510.37,412.6,0.0,0.0,0.0]
[1776659911026,66.99,74512.03,412.6,0.0,0.0,0.0]
[1776659917068,66.99,74510.62,412.6,0.0,0.0,0.0]
[1776659922103,66.99,74510.51,412.6,0.0,0.0,0.0]
[1776659934186,66.99,74510.44,412.6,0.0,0.0,0.0]
[1776659939222,66.99,74510.53,412.6,0.0,0.0,0.0]
[1776659944256,66.99,74510.99,412.6,0.0,0.0,0.0]
[1776659949292,66.99,74510.95,412.6,0.0,0.0,0.0]
[1776659955334,66.99,74510.85,412.6,0.0,0.0,0.0]
[1776659960369,66.99,74511.0,412.6,0.0,0.0,0.0]
[1776659969431,66.99,74512.0,412.6,0.0,0.0,0.0]
[1776659972453,66.99,74511.91,412.6,0.0,0.0,0.0]
[1776659983529,66.99,74512.62,412.6,0.0,0.0,0.0]
[1776659991589,66.99,74513.24,412.6,0.0,0.0,0.0]
[1776659996623,66.99,74511.24,412.6,0.0,0.0,0.0]
[1776660001663,66.99,74510.73,412.6,0.0,0.0,0.0]
[1776660006698,66.99,74510.83,412.6,0.0,0.0,0.0]
[1776660013747,66.99,74510.74,412.6,0.0,0.0,0.0]
[1776660016768,66.99,74506.35,412.6,0.0,0.0,0.0]
[1776660022809,66.99,74505.86,412.6,0.0,0.0,0.0]
[1776660028852,66.99,74506.2,412.6,0.0,0.0,0.0]
[1776660032879,66.99,74506.38,412.6,0.0,0.0,0.0]
[1776660039928,66.99,74507.38,412.6,0.0,0.0,0.0]
[1776660052020,66.99,74507.06,412.6,0.0,0.0,0.0]
[1776660057051,66.99,74507.39,412.6,0.0,0.0,0.0]
[1776660066113,66.99,74507.28,412.6,0.0,0.0,0.0]
[1776660072156,66.99,74507.12,412.6,0.0,0.0,0.0]
[1776660077191,66.99,74506.28,412.6,0.0,0.0,0.0]
[1776660082225,66.99,74506.18,412.6,0.0,0.0,0.0]
[1776660087542,66.99,74506.14,412.6,0.0,0.0,0.0]
[1776660092295,66.99,74506.18,412.6,0.0,0.0,0.0]
[1776660094309,66.99,74500.89,412.6,0.0,0.0,0.0]
[1776660099345,66.99,74498.97,412.6,0.0,0.0,0.0]
[1776660104380,66.99,74498.13,412.6,0.0,0.0,0.0]
[1776660109414,66.99,74497.99,412.6,0.0,0.0,0.0]
[1776660111429,66.99,74492.51,412.6,0.0,0.0,0.0]
[1776660116464,66.99,74490.87,412.6,0.0,0.0,0.0]
[1776660121499,66.99,74479.96,412.6,0.0,0.0,0.0]
[1776660126533,66.99,74478.91,412.6,0.0,0.0,0.0]
[1776660132576,66.99,74478.77,412.6,0.0,0.0,0.0]
[1776660137611,66.99,74483.29,412.6,0.0,0.0,0.0]
[1776660142646,66.99,74481.23,412.6,0.0,0.0,0.0]
[1776660149694,66.99,74481.09,412.6,0.0,0.0,0.0]
[1776660153723,66.99,74481.02,412.6,0.0,0.0,0.0]
[1776660159765,66.99,74481.01,412.6,0.0,0.0,0.0]
[1776660164800,66.99,74479.37,412.6,0.0,0.0,0.0]
[1776660172858,66.99,74480.67,412.6,0.0,0.0,0.0]
[1776660178900,66.99,74479.96,412.6,0.0,0.0,0.0]
[1776660183938,66.99,74479.7,412.6,0.0,0.0,0.0]
[1776660185952,66.99,74475.75,412.6,0.0,0.0,0.0]
[1776660188973,66.99,74469.62,412.6,0.0,0.0,0.0]
[1776660191994,66.99,74475.15,412.6,0.0,0.0,0.0]
[1776660197029,66.99,74476.6,412.6,0.0,0.0,0.0]
[1776660202064,66.99,74476.97,412.6,0.0,0.0,0.0]
[1776660209113,66.99,74480.23,412.6,0.0,0.0,0.0]
[1776660211126,66.99,74482.92,412.6,0.0,0.0,0.0]
[1776660220189,66.99,74483.24,412.6,0.0,0.0,0.0]
[1776660225225,66.99,74483.48,412.6,0.0,0.0,0.0]
[1776660230259,66.99,74482.92,412.6,0.0,0.0,0.0]
[1776660235304,66.99,74483.09,412.6,0.0,0.0,0.0]
[1776660240340,66.99,74483.16,412.6,0.0,0.0,0.0]
[1776660245375,66.99,74481.36,412.6,0.0,0.0,0.0]
[1776660250410,66.99,74480.73,412.6,0.0,0.0,0.0]
[1776660255445,66.99,74480.67,412.6,0.0,0.0,0.0]
[1776660261487,66.99,74480.74,412.6,0.0,0.0,0.0]
[1776660264508,66.99,74485.69,412.6,0.0,0.0,0.0]
[1776660269543,66.99,74486.14,412.6,0.0,0.0,0.0]
[1776660272564,66.99,74486.21,412.6,0.0,0.0,0.0]
[1776660276592,66.99,74491.52,412.6,0.0,0.0,0.0]
[1776660279613,66.99,74495.47,412.6,0.0,0.0,0.0]
[1776660283640,66.99,74499.67,412.6,0.0,0.0,0.0]
[1776660290695,66.99,74500.05,412.6,0.0,0.0,0.0]
[1776660295730,66.99,74496.81,412.6,0.0,0.0,0.0]
[1776660301002,66.99,74496.98,412.6,0.0,0.0,0.0]
[1776660306809,66.99,74497.27,412.6,0.0,0.0,0.0]
[1776660309830,66.99,74501.35,412.6,0.0,0.0,0.0]
[1776660311844,66.99,74505.7,412.6,0.0,0.0,0.0]
[1776660314865,66.99,74512.75,412.6,0.0,0.0,0.0]
[1776660321915,66.99,74515.06,412.6,0.0,0.0,0.0]
[1776660327957,66.99,74515.54,412.6,0.0,0.0,0.0]
[1776660329972,66.99,74522.22,412.6,0.0,0.0,0.0]
[1776660330979,66.99,74527.7,412.6,0.0,0.0,0.0]
[1776660331985,66.99,74529.09,412.6,0.0,0.0,0.0]
[1776660337021,66.99,74530.08,412.6,0.0,0.0,0.0]
[1776660340042,66.99,74535.67,412.6,0.0,0.0,0.0]
[1776660341049,66.99,74541.48,412.6,0.0,0.0,0.0]
[1776660342056,66.99,74548.58,412.6,0.0,0.0,0.0]
[1776660344070,66.99,74553.0,412.6,0.0,0.0,0.0]
[1776660350111,66.99,74555.15,412.6,0.0,0.0,0.0]
[1776660355147,66.99,74555.45,412.6,0.0,0.0,0.0]
[1776660360182,66.99,74555.42,412.6,0.0,0.0,0.0]
[1776660363203,66.99,74559.31,412.6,0.0,0.0,0.0]
[1776660368237,66.99,74561.43,412.6,0.0,0.0,0.0]
[1776660373273,66.99,74561.64,412.6,0.0,0.0,0.0]
[1776660378308,66.99,74561.41,412.6,0.0,0.0,0.0]
[1776660383342,66.99,74562.69,412.6,0.0,0.0,0.0]
[1776660386364,66.99,74568.8,412.6,0.0,0.0,0.0]
[1776660387371,66.99,74573.71,412.6,0.0,0.0,0.0]
[1776660392405,66.99,74574.71,412.6,0.0,0.0,0.0]
[1776660397441,66.99,74575.05,412.6,0.0,0.0,0.0]
[1776660402476,66.99,74584.32,412.6,0.0,0.0,0.0]
[1776660407511,66.99,74586.14,412.6,0.0,0.0,0.0]
[1776660411544,66.99,74591.74,412.6,0.0,0.0,0.0]
[1776660416578,66.99,74593.73,412.6,0.0,0.0,0.0]
[1776660421615,66.99,74593.19,412.6,0.0,0.0,0.0]
[1776660424639,66.99,74598.41,412.6,0.0,0.0,0.0]
[1776660428667,66.99,74604.51,412.6,0.0,0.0,0.0]
[1776660433702,66.99,74603.16,412.6,0.0,0.0,0.0]
[1776660438738,66.99,74601.91,412.6,0.0,0.0,0.0]
[1776660444780,66.99,74601.93,412.6,0.0,0.0,0.0]
[1776660449815,66.99,74601.99,412.6,0.0,0.0,0.0]
[1776660451829,66.99,74601.85,412.6,0.0,0.0,0.0]
[1776660458878,66.99,74603.58,412.6,0.0,0.0,0.0]
[1776660464920,66.99,74604.08,412.6,0.0,0.0,0.0]
[1776660469955,66.99,74604.15,412.6,0.0,0.0,0.0]
[1776660474990,66.99,74597.26,412.6,0.0,0.0,0.0]
[1776660475997,66.99,74590.08,412.6,0.0,0.0,0.0]
[1776660481032,66.99,74589.37,412.6,0.0,0.0,0.0]
[1776660486066,66.99,74590.48,412.6,0.0,0.0,0.0]
[1776660491105,66.99,74594.34,412.6,0.0,0.0,0.0]
[1776660496140,66.99,74594.87,412.6,0.0,0.0,0.0]
[1776660502182,66.99,74594.61,412.6,0.0,0.0,0.0]
[1776660507217,66.99,74596.5,412.6,0.0,0.0,0.0]
[1776660511246,66.99,74594.1,412.6,0.0,0.0,0.0]
[1776660516282,66.99,74592.9,412.6,0.0,0.0,0.0]
[1776660517289,66.99,74587.89,412.6,0.0,0.0,0.0]
[1776660519303,66.99,74582.86,412.6,0.0,0.0,0.0]
[1776660521316,66.99,74577.02,412.6,0.0,0.0,0.0]
[1776660523331,66.99,74572.82,412.6,0.0,0.0,0.0]
[1776660529374,66.99,74570.97,412.6,0.0,0.0,0.0]
[1776660534410,66.99,74570.4,412.6,0.0,0.0,0.0]
[1776660539445,66.99,74570.18,412.6,0.0,0.0,0.0]
[1776660546494,66.99,74569.73,412.6,0.0,0.0,0.0]
[1776660551528,66.99,74570.25,412.6,0.0,0.0,0.0]
[1776660556564,66.99,74567.02,412.6,0.0,0.0,0.0]
[1776660561599,66.99,74567.37,412.6,0.0,0.0,0.0]
[1776660562606,66.99,74571.98,412.6,0.0,0.0,0.0]
[1776660563612,66.99,74577.36,412.6,0.0,0.0,0.0]
[1776660564620,66.99,74581.39,412.6,0.0,0.0,0.0]
[1776660570662,66.99,74581.42,412.6,0.0,0.0,0.0]
[1776660571668,66.99,74581.17,412.6,0.0,0.0,0.0]
[1776660576703,66.99,74580.55,412.6,0.0,0.0,0.0]
[1776660580733,66.99,74588.28,412.6,0.0,0.0,0.0]
[1776660582747,66.99,74595.45,412.6,0.0,0.0,0.0]
[1776660587782,66.99,74596.04,412.6,0.0,0.0,0.0]
[1776660592818,66.99,74599.17,412.6,0.0,0.0,0.0]
[1776660597853,66.99,74602.72,412.6,0.0,0.0,0.0]
[1776660600874,66.99,74597.27,412.6,0.0,0.0,0.0]
[1776660601881,66.99,74590.65,412.6,0.0,0.0,0.0]
[1776660602888,66.99,74586.53,412.6,0.0,0.0,0.0]
[1776660604903,66.99,74593.82,412.6,0.0,0.0,0.0]
[1776660609938,66.99,74592.71,412.6,0.0,0.0,0.0]
[1776660614972,66.99,74590.39,412.6,0.0,0.0,0.0]
[1776660620011,66.99,74591.16,412.6,0.0,0.0,0.0]
[1776660625043,66.99,74591.37,412.6,0.0,0.0,0.0]
[1776660630078,66.99,74591.61,412.6,0.0,0.0,0.0]
[1776660633099,66.99,74594.21,412.6,0.0,0.0,0.0]
[1776660637126,66.99,74600.81,412.6,0.0,0.0,0.0]
[1776660639141,66.99,74605.15,412.6,0.0,0.0,0.0]
[1776660643171,66.99,74609.01,412.6,0.0,0.0,0.0]
[1776660648206,66.99,74610.29,412.6,0.0,0.0,0.0]
[1776660650220,66.99,74614.23,412.6,0.0,0.0,0.0]
[1776660655255,66.99,74618.14,412.6,0.0,0.0,0.0]
[1776660660290,66.99,74617.97,412.6,0.0,0.0,0.0]
[1776660663311,66.99,74611.58,412.6,0.0,0.0,0.0]
[1776660666332,66.99,74606.63,412.6,0.0,0.0,0.0]
[1776660671367,66.99,74603.12,412.6,0.0,0.0,0.0]
[1776660676404,66.99,74596.26,412.6,0.0,0.0,0.0]
[1776660679425,66.99,74590.54,412.6,0.0,0.0,0.0]
[1776660684460,66.99,74586.84,412.6,0.0,0.0,0.0]
[1776660686475,66.99,74590.9,412.6,0.0,0.0,0.0]
[1776660687482,66.99,74595.16,412.6,0.0,0.0,0.0]
[1776660691510,66.99,74591.38,412.6,0.0,0.0,0.0]
[1776660697552,66.99,74591.31,412.6,0.0,0.0,0.0]
[1776660702586,66.99,74593.14,412.6,0.0,0.0,0.0]
[1776660707621,66.99,74596.83,412.6,0.0,0.0,0.0]
[1776660712657,66.99,74597.7,412.6,0.0,0.0,0.0]
[1776660717692,66.99,74598.74,412.6,0.0,0.0,0.0]
[1776660719706,66.99,74604.1,412.6,0.0,0.0,0.0]
[1776660720714,66.99,74611.06,412.6,0.0,0.0,0.0]
[1776660725749,66.99,74613.75,412.6,0.0,0.0,0.0]
[1776660731790,66.99,74610.88,412.6,0.0,0.0,0.0]
[1776660733805,66.99,74615.44,412.6,0.0,0.0,0.0]
[1776660738839,66.99,74615.33,412.6,0.0,0.0,0.0]
[1776660745889,66.99,74614.59,412.6,0.0,0.0,0.0]
[1776660752937,66.99,74615.45,412.6,0.0,0.0,0.0]
[1776660757973,66.99,74616.25,412.6,0.0,0.0,0.0]
[1776660763012,66.99,74612.29,412.6,0.0,0.0,0.0]
[1776660765022,66.99,74608.47,412.6,0.0,0.0,0.0]
[1776660770060,66.99,74602.34,412.6,0.0,0.0,0.0]
[1776660775095,66.99,74600.77,412.6,0.0,0.0,0.0]
[1776660780120,66.99,74603.16,412.6,0.0,0.0,0.0]
[1776660786174,66.99,74600.57,412.6,0.0,0.0,0.0]
[1776660791208,66.99,74600.46,412.6,0.0,0.0,0.0]
[1776660796244,66.99,74602.05,412.6,0.0,0.0,0.0]
[1776660801280,66.99,74602.92,412.6,0.0,0.0,0.0]
[1776660806315,66.99,74605.15,412.6,0.0,0.0,0.0]
[1776660811349,66.99,74604.29,412.6,0.0,0.0,0.0]
[1776660818398,66.99,74601.7,412.6,0.0,0.0,0.0]
[1776660823433,66.99,74602.1,412.6,0.0,0.0,0.0]
[1776660824441,66.99,74608.25,412.6,0.0,0.0,0.0]
[1776660826462,66.99,74618.26,412.6,0.0,0.0,0.0]
[1776660827463,66.99,74624.2,412.6,0.0,0.0,0.0]
[1776660832498,66.99,74626.78,412.6,0.0,0.0,0.0]
[1776660838539,66.99,74626.53,412.6,0.0,0.0,0.0]
[1776660843574,66.99,74633.25,412.6,0.0,0.0,0.0]
[1776660846596,66.99,74638.24,412.6,0.0,0.0,0.0]
[1776660849617,66.99,74642.88,412.6,0.0,0.0,0.0]
[1776660854653,66.99,74641.1,412.6,0.0,0.0,0.0]
[1776660860695,66.99,74641.13,412.6,0.0,0.0,0.0]
[1776660863716,66.99,74637.27,412.6,0.0,0.0,0.0]
[1776660868751,66.99,74633.64,412.6,0.0,0.0,0.0]
[1776660870764,66.99,74629.65,412.6,0.0,0.0,0.0]
[1776660871772,66.99,74628.16,412.6,0.0,0.0,0.0]
[1776660873786,66.99,74616.06,412.6,0.0,0.0,0.0]
[1776660878821,66.99,74611.42,412.6,0.0,0.0,0.0]
[1776660879828,66.99,74607.05,412.6,0.0,0.0,0.0]
[1776660884863,66.99,74604.18,412.6,0.0,0.0,0.0]
[1776660892919,66.99,74603.21,412.6,0.0,0.0,0.0]
[1776660897954,66.99,74606.79,412.6,0.0,0.0,0.0]
[1776660903995,66.99,74602.84,412.6,0.0,0.0,0.0]
[1776660905008,66.99,74599.07,412.6,0.0,0.0,0.0]
[1776660910038,66.99,74595.94,412.6,0.0,0.0,0.0]
[1776660915073,66.99,74595.3,412.6,0.0,0.0,0.0]
[1776660921115,66.99,74594.92,412.6,0.0,0.0,0.0]
[1776660926150,66.99,74592.54,412.6,0.0,0.0,0.0]
[1776660931185,66.99,74588.56,412.6,0.0,0.0,0.0]
[1776660932921,66.99,74582.32,412.6,0.0,0.0,0.0]
[1776660935213,66.99,74577.8,412.6,0.0,0.0,0.0]
[1776660943233,66.99,74578.06,412.6,0.0,0.0,0.0]
[1776660949320,66.99,74578.07,412.6,0.0,0.0,0.0]
[1776660954355,66.99,74577.89,412.6,0.0,0.0,0.0]
[1776660959391,66.99,74579.05,412.6,0.0,0.0,0.0]
[1776660966440,66.99,74579.18,412.6,0.0,0.0,0.0]
[1776660971474,66.99,74580.22,412.6,0.0,0.0,0.0]
[1776660976511,66.99,74579.95,412.6,0.0,0.0,0.0]
[1776660985573,66.99,74579.77,412.6,0.0,0.0,0.0]
[1776660996649,66.99,74579.85,412.6,0.0,0.0,0.0]
[1776661004706,66.99,74579.69,412.6,0.0,0.0,0.0]
[1776661011771,66.99,74581.45,412.6,0.0,0.0,0.0]
[1776661017027,66.99,74580.38,412.6,0.0,0.0,0.0]
[1776661022849,66.99,74579.99,412.6,0.0,0.0,0.0]
[1776661029898,66.99,74580.31,412.6,0.0,0.0,0.0]
[1776661036947,66.99,74580.11,412.6,0.0,0.0,0.0]
[1776661043996,66.99,74580.04,412.6,0.0,0.0,0.0]
[1776661049031,66.99,74579.21,412.6,0.0,0.0,0.0]
[1776661053059,66.99,74579.07,412.6,0.0,0.0,0.0]
[1776661058094,66.99,74582.51,412.6,0.0,0.0,0.0]
[1776661059101,66.99,74588.92,412.6,0.0,0.0,0.0]
[1776661064136,66.99,74590.69,412.6,0.0,0.0,0.0]
[1776661069171,66.99,74593.32,412.6,0.0,0.0,0.0]
[1776661075213,66.99,74596.28,412.6,0.0,0.0,0.0]
[1776661082262,66.99,74596.19,412.6,0.0,0.0,0.0]
[1776661087297,66.99,74592.67,412.6,0.0,0.0,0.0]
[1776661092332,66.99,74589.64,412.6,0.0,0.0,0.0]
[1776661099381,66.99,74589.57,412.6,0.0,0.0,0.0]
[1776661106430,66.99,74590.45,412.6,0.0,0.0,0.0]
[1776661112471,66.99,74590.82,412.6,0.0,0.0,0.0]
[1776661117507,66.99,74594.11,412.6,0.0,0.0,0.0]
[1776661122542,66.99,74594.21,412.6,0.0,0.0,0.0]
[1776661129591,66.99,74594.63,412.6,0.0,0.0,0.0]
[1776661134626,66.99,74592.5,412.6,0.0,0.0,0.0]
[1776661139661,66.99,74592.61,412.6,0.0,0.0,0.0]
[1776661145264,66.99,74592.53,412.6,0.0,0.0,0.0]
[1776661150738,66.99,74592.39,412.6,0.0,0.0,0.0]
[1776661155774,66.99,74591.24,412.6,0.0,0.0,0.0]
[1776661160809,66.99,74591.95,412.6,0.0,0.0,0.0]
[1776661165844,66.99,74591.83,412.6,0.0,0.0,0.0]
[1776661170879,66.99,74590.61,412.6,0.0,0.0,0.0]
[1776661171869,66.99,74590.61,412.6,0.0,0.0,0.0]
[1776661176922,66.99,74590.54,412.6,0.0,0.0,0.0]
[1776661181958,66.99,74590.54,412.6,0.0,0.0,0.0]
[1776661183096,66.99,74596.51,412.6,0.0,0.0,0.0]
[1776661189007,66.99,74595.98,412.6,0.0,0.0,0.0]
[1776661194042,66.99,74594.56,412.6,0.0,0.0,0.0]
[1776661199077,66.99,74593.06,412.6,0.0,0.0,0.0]
[1776661202098,66.99,74581.83,412.6,0.0,0.0,0.0]
[1776661203104,66.99,74574.74,412.6,0.0,0.0,0.0]
[1776661205119,66.99,74581.4,412.6,0.0,0.0,0.0]
[1776661209148,66.99,74585.87,412.6,0.0,0.0,0.0]
[1776661214182,66.99,74583.06,412.6,0.0,0.0,0.0]
[1776661219217,66.99,74581.84,412.6,0.0,0.0,0.0]
[1776661224252,66.99,74580.94,412.6,0.0,0.0,0.0]
[1776661229287,66.99,74580.19,412.6,0.0,0.0,0.0]
[1776661232308,66.99,74580.26,412.6,0.0,0.0,0.0]
[1776661237342,66.99,74580.29,412.6,0.0,0.0,0.0]
[1776661239356,66.99,74572.64,412.6,0.0,0.0,0.0]
[1776661244393,66.99,74565.06,412.6,0.0,0.0,0.0]
[1776661249428,66.99,74562.4,412.6,0.0,0.0,0.0]
[1776661255470,66.99,74561.96,412.6,0.0,0.0,0.0]
[1776661260505,66.99,74561.32,412.6,0.0,0.0,0.0]
[1776661264765,66.99,74555.97,412.6,0.0,0.0,0.0]
[1776661270577,66.99,74552.42,412.6,0.0,0.0,0.0]
[1776661276619,66.99,74553.03,412.6,0.0,0.0,0.0]
[1776661281654,66.99,74553.1,412.6,0.0,0.0,0.0]
[1776661282661,66.99,74549.25,412.6,0.0,0.0,0.0]
[1776661284675,66.99,74545.34,412.6,0.0,0.0,0.0]
[1776661289710,66.99,74542.46,412.6,0.0,0.0,0.0]
[1776661291724,66.99,74545.76,412.6,0.0,0.0,0.0]
[1776661297766,66.99,74544.61,412.6,0.0,0.0,0.0]
[1776661301794,66.99,74539.47,412.6,0.0,0.0,0.0]
[1776661303677,66.99,74536.94,412.6,0.0,0.0,0.0]
[1776661304815,66.99,74531.44,412.6,0.0,0.0,0.0]
[1776661309850,66.99,74530.59,412.6,0.0,0.0,0.0]
[1776661311271,66.99,74530.59,412.6,0.0,0.0,0.0]
[1776661316899,66.99,74530.87,412.6,0.0,0.0,0.0]
[1776661321934,66.99,74528.67,412.6,0.0,0.0,0.0]
[1776661326969,66.99,74529.15,412.6,0.0,0.0,0.0]
[1776661332005,66.99,74529.94,412.6,0.0,0.0,0.0]
[1776661337039,66.99,74529.22,412.6,0.0,0.0,0.0]
[1776661342074,66.99,74529.74,412.6,0.0,0.0,0.0]
[1776661347109,66.99,74528.48,412.6,0.0,0.0,0.0]
[1776661351137,66.99,74527.44,412.6,0.0,0.0,0.0]
[1776661356172,66.99,74528.76,412.6,0.0,0.0,0.0]
[1776661365235,66.99,74526.52,412.6,0.0,0.0,0.0]
[1776661370269,66.99,74521.41,412.6,0.0,0.0,0.0]
[1776661372284,66.99,74517.4,412.6,0.0,0.0,0.0]
[1776661377320,66.99,74518.31,412.6,0.0,0.0,0.0]
[1776661381348,66.99,74512.64,412.6,0.0,0.0,0.0]
[1776661382355,66.99,74507.82,412.6,0.0,0.0,0.0]
[1776661384369,66.99,74503.96,412.6,0.0,0.0,0.0]
[1776661389404,66.99,74504.33,412.6,0.0,0.0,0.0]
[1776661394439,66.99,74501.98,412.6,0.0,0.0,0.0]
[1776661398466,66.99,74493.36,412.6,0.0,0.0,0.0]
[1776661400481,66.99,74489.05,412.6,0.0,0.0,0.0]
[1776661405516,66.99,74488.57,412.6,0.0,0.0,0.0]
[1776661410551,66.99,74487.07,412.6,0.0,0.0,0.0]
[1776661412565,66.99,74486.94,412.6,0.0,0.0,0.0]
[1776661418606,66.99,74487.33,412.6,0.0,0.0,0.0]
[1776661422635,66.99,74481.17,412.6,0.0,0.0,0.0]
[1776661427670,66.99,74481.17,412.6,0.0,0.0,0.0]
[1776661432705,66.99,74481.28,412.6,0.0,0.0,0.0]
[1776661437741,66.99,74473.64,412.6,0.0,0.0,0.0]
[1776661442776,66.99,74474.54,412.6,0.0,0.0,0.0]
[1776661446804,66.99,74479.35,412.6,0.0,0.0,0.0]
[1776661451839,66.99,74480.02,412.6,0.0,0.0,0.0]
[1776661452846,66.99,74485.43,412.6,0.0,0.0,0.0]
[1776661457881,66.99,74487.96,412.6,0.0,0.0,0.0]
[1776661462916,66.99,74485.43,412.6,0.0,0.0,0.0]
[1776661467951,66.99,74485.84,412.6,0.0,0.0,0.0]
[1776661471978,66.99,74486.09,412.6,0.0,0.0,0.0]
[1776661477016,66.99,74486.81,412.6,0.0,0.0,0.0]
[1776661482050,66.99,74490.22,412.6,0.0,0.0,0.0]
[1776661487087,66.99,74485.99,412.6,0.0,0.0,0.0]
[1776661492122,66.99,74487.49,412.6,0.0,0.0,0.0]
[1776661498164,66.99,74487.63,412.6,0.0,0.0,0.0]
[1776661503199,66.99,74487.74,412.6,0.0,0.0,0.0]
[1776661508234,66.99,74486.89,412.6,0.0,0.0,0.0]
[1776661512262,66.99,74482.78,412.6,0.0,0.0,0.0]
[1776661517296,66.99,74480.43,412.6,0.0,0.0,0.0]
[1776661522332,66.99,74481.31,412.6,0.0,0.0,0.0]
[1776661530388,66.99,74481.08,412.6,0.0,0.0,0.0]
[1776661531394,66.99,74480.79,412.6,0.0,0.0,0.0]
[1776661536430,66.99,74476.3,412.6,0.0,0.0,0.0]
[1776661537437,66.99,74471.87,412.6,0.0,0.0,0.0]
[1776661542472,66.99,74469.95,412.6,0.0,0.0,0.0]
[1776661547507,66.99,74470.25,412.6,0.0,0.0,0.0]
[1776661552541,66.99,74467.84,412.6,0.0,0.0,0.0]
[1776661557577,66.99,74467.42,412.6,0.0,0.0,0.0]
[1776661562612,66.99,74467.33,412.6,0.0,0.0,0.0]
[1776661567647,66.99,74466.86,412.6,0.0,0.0,0.0]
[1776661568654,66.99,74462.31,412.6,0.0,0.0,0.0]
[1776661569661,66.99,74455.42,412.6,0.0,0.0,0.0]
[1776661574697,66.99,74453.55,412.6,0.0,0.0,0.0]
[1776661578727,66.99,74445.91,412.6,0.0,0.0,0.0]
[1776661579734,66.99,74441.64,412.6,0.0,0.0,0.0]
[1776661580741,66.99,74435.72,412.6,0.0,0.0,0.0]
[1776661585776,66.99,74432.95,412.6,0.0,0.0,0.0]
[1776661590811,66.99,74432.36,412.6,0.0,0.0,0.0]
[1776661591817,66.99,74432.29,412.6,0.0,0.0,0.0]
[1776661596853,66.99,74426.43,412.6,0.0,0.0,0.0]
[1776661597860,66.99,74421.7,412.6,0.0,0.0,0.0]
[1776661598870,66.99,74407.77,412.6,0.0,0.0,0.0]
[1776661599877,66.99,74403.69,412.6,0.0,0.0,0.0]
[1776661601891,66.99,74394.62,412.6,0.0,0.0,0.0]
[1776661606926,66.99,74391.64,412.6,0.0,0.0,0.0]
[1776661607933,66.99,74387.75,412.6,0.0,0.0,0.0]
[1776661608940,66.99,74383.24,412.6,0.0,0.0,0.0]
[1776661613974,66.99,74383.8,412.6,0.0,0.0,0.0]
[1776661614982,66.99,74388.26,412.6,0.0,0.0,0.0]
[1776661618003,66.99,74383.15,412.6,0.0,0.0,0.0]
[1776661624046,66.99,74385.03,412.6,0.0,0.0,0.0]
[1776661628074,66.99,74393.31,412.6,0.0,0.0,0.0]
[1776661632102,66.99,74397.62,412.6,0.0,0.0,0.0]
[1776661634116,66.99,74404.8,412.6,0.0,0.0,0.0]
[1776661639151,66.99,74406.04,412.6,0.0,0.0,0.0]
[1776661641165,66.99,74401.0,412.6,0.0,0.0,0.0]
[1776661645193,66.99,74395.11,412.6,0.0,0.0,0.0]
[1776661648214,66.99,74391.32,412.6,0.0,0.0,0.0]
[1776661651235,66.99,74390.18,412.6,0.0,0.0,0.0]
[1776661656270,66.99,74382.67,412.6,0.0,0.0,0.0]
[1776661657277,66.99,74373.31,412.6,0.0,0.0,0.0]
[1776661658283,66.99,74369.58,412.6,0.0,0.0,0.0]
[1776661660298,66.99,74363.29,412.6,0.0,0.0,0.0]
[1776661665333,66.99,74359.67,412.6,0.0,0.0,0.0]
[1776661670368,66.99,74354.33,412.6,0.0,0.0,0.0]
[1776661675402,66.99,74357.3,412.6,0.0,0.0,0.0]
[1776661679433,66.99,74362.38,412.6,0.0,0.0,0.0]
[1776661680440,66.99,74382.7,412.6,0.0,0.0,0.0]
[1776661685475,66.99,74382.39,412.6,0.0,0.0,0.0]
[1776661690510,66.99,74379.19,412.6,0.0,0.0,0.0]
[1776661695545,66.99,74373.82,412.6,0.0,0.0,0.0]
[1776661700582,66.99,74371.98,412.6,0.0,0.0,0.0]
[1776661705617,66.99,74372.09,412.6,0.0,0.0,0.0]
[1776661709645,66.99,74377.68,412.6,0.0,0.0,0.0]
[1776661711659,66.99,74379.65,412.6,0.0,0.0,0.0]
[1776661714680,66.99,74370.25,412.6,0.0,0.0,0.0]
[1776661715686,66.99,74366.32,412.6,0.0,0.0,0.0]
[1776661720723,66.99,74365.0,412.6,0.0,0.0,0.0]
[1776661725758,66.99,74366.09,412.6,0.0,0.0,0.0]
[1776661730793,66.99,74365.39,412.6,0.0,0.0,0.0]
[1776661735829,66.99,74363.33,412.6,0.0,0.0,0.0]
[1776661740864,66.99,74363.07,412.6,0.0,0.0,0.0]
[1776661745898,66.99,74360.43,412.6,0.0,0.0,0.0]
[1776661750934,66.99,74359.21,412.6,0.0,0.0,0.0]
[1776661755970,66.99,74360.92,412.6,0.0,0.0,0.0]
[1776661761005,66.99,74360.24,412.6,0.0,0.0,0.0]
[1776661766040,66.99,74359.93,412.6,0.0,0.0,0.0]
[1776661771075,66.99,74359.08,412.6,0.0,0.0,0.0]
[1776661776109,66.99,74359.64,412.6,0.0,0.0,0.0]
[1776661781145,66.99,74361.53,412.6,0.0,0.0,0.0]
[1776661786181,66.99,74363.71,412.6,0.0,0.0,0.0]
[1776661791215,66.99,74364.18,412.6,0.0,0.0,0.0]
[1776661796251,66.99,74367.16,412.6,0.0,0.0,0.0]
[1776661797257,66.99,74370.97,412.6,0.0,0.0,0.0]
[1776661799272,66.99,74376.2,412.6,0.0,0.0,0.0]
[1776661801286,66.99,74369.43,412.6,0.0,0.0,0.0]
[1776661802293,66.99,74362.2,412.6,0.0,0.0,0.0]
[1776661804311,66.99,74353.77,412.6,0.0,0.0,0.0]
[1776661805330,66.99,74339.72,412.6,0.0,0.0,0.0]
[1776661806332,66.99,74319.33,412.6,0.0,0.0,0.0]
[1776661807339,66.99,74311.66,412.6,0.0,0.0,0.0]
[1776661810360,66.99,74305.49,412.6,0.0,0.0,0.0]
[1776661812374,66.99,74312.24,412.6,0.0,0.0,0.0]
[1776661813381,66.99,74318.8,412.6,0.0,0.0,0.0]
[1776661818417,66.99,74319.42,412.6,0.0,0.0,0.0]
[1776661822445,66.99,74325.73,412.6,0.0,0.0,0.0]
[1776661827486,66.99,74321.7,412.6,0.0,0.0,0.0]
[1776661831514,66.99,74316.23,412.6,0.0,0.0,0.0]
[1776661836549,66.99,74316.0,412.6,0.0,0.0,0.0]
[1776661844605,66.99,74316.95,412.6,0.0,0.0,0.0]
[1776661849641,66.99,74315.59,412.6,0.0,0.0,0.0]
[1776661853669,66.99,74308.22,412.6,0.0,0.0,0.0]
[1776661858704,66.99,74314.51,412.6,0.0,0.0,0.0]
[1776661863739,66.99,74312.57,412.6,0.0,0.0,0.0]
[1776661865753,66.99,74304.71,412.6,0.0,0.0,0.0]
[1776661869781,66.99,74310.4,412.6,0.0,0.0,0.0]
[1776661874815,66.99,74308.95,412.6,0.0,0.0,0.0]
[1776661879851,66.99,74306.59,412.6,0.0,0.0,0.0]
[1776661882872,66.99,74302.21,412.6,0.0,0.0,0.0]
[1776661888915,66.99,74302.96,412.6,0.0,0.0,0.0]
[1776661891935,66.99,74303.06,412.6,0.0,0.0,0.0]
[1776661896971,66.99,74302.73,412.6,0.0,0.0,0.0]
[1776661902006,66.99,74302.23,412.6,0.0,0.0,0.0]
[1776661907046,66.99,74305.62,412.6,0.0,0.0,0.0]
[1776661910066,66.99,74311.34,412.6,0.0,0.0,0.0]
[1776661915102,66.99,74312.34,412.6,0.0,0.0,0.0]
[1776661921144,66.99,74312.62,412.6,0.0,0.0,0.0]
[1776661922151,66.99,74306.52,412.6,0.0,0.0,0.0]
[1776661925172,66.99,74301.95,412.6,0.0,0.0,0.0]
[1776661931214,66.99,74300.58,412.6,0.0,0.0,0.0]
[1776661936249,66.99,74300.86,412.6,0.0,0.0,0.0]
[1776661939271,66.99,74295.83,412.6,0.0,0.0,0.0]
[1776661944305,66.99,74296.46,412.6,0.0,0.0,0.0]
[1776661948333,66.99,74301.36,412.6,0.0,0.0,0.0]
[1776661951355,66.99,74302.53,412.6,0.0,0.0,0.0]
[1776661956390,66.99,74301.44,412.6,0.0,0.0,0.0]
[1776661961424,66.99,74304.99,412.6,0.0,0.0,0.0]
[1776661967467,66.99,74307.43,412.6,0.0,0.0,0.0]
[1776661972501,66.99,74306.02,412.6,0.0,0.0,0.0]
[1776661975522,66.99,74313.31,412.6,0.0,0.0,0.0]
[1776661976530,66.99,74319.16,412.6,0.0,0.0,0.0]
[1776661977537,66.99,74325.62,412.6,0.0,0.0,0.0]
[1776661979551,66.99,74329.76,412.6,0.0,0.0,0.0]
[1776661983579,66.99,74335.78,412.6,0.0,0.0,0.0]
[1776661988614,66.99,74336.53,412.6,0.0,0.0,0.0]
[1776661993649,66.99,74333.59,412.6,0.0,0.0,0.0]
[1776661999691,66.99,74330.14,412.6,0.0,0.0,0.0]
[1776662002713,66.99,74334.08,412.6,0.0,0.0,0.0]
[1776662006741,66.99,74337.8,412.6,0.0,0.0,0.0]
[1776662010770,66.99,74341.65,412.6,0.0,0.0,0.0]
[1776662011777,66.99,74342.19,412.6,0.0,0.0,0.0]
[1776662016812,66.99,74341.88,412.6,0.0,0.0,0.0]
[1776662021847,66.99,74340.57,412.6,0.0,0.0,0.0]
[1776662026881,66.99,74340.63,412.6,0.0,0.0,0.0]
[1776662031916,66.99,74339.79,412.6,0.0,0.0,0.0]
[1776662039973,66.99,74340.01,412.6,0.0,0.0,0.0]
[1776662045008,66.99,74343.99,412.6,0.0,0.0,0.0]
[1776662050043,66.99,74344.99,412.6,0.0,0.0,0.0]
[1776662055078,66.99,74346.73,412.6,0.0,0.0,0.0]
[1776662060113,66.99,74346.66,412.6,0.0,0.0,0.0]
[1776662064141,66.99,74340.47,412.6,0.0,0.0,0.0]
[1776662069176,66.99,74340.13,412.6,0.0,0.0,0.0]
[1776662072198,66.99,74340.2,412.6,0.0,0.0,0.0]
[1776662078311,66.99,74340.17,412.6,0.0,0.0,0.0]
[1776662079246,66.99,74335.14,412.6,0.0,0.0,0.0]
[1776662081260,66.99,74325.36,412.6,0.0,0.0,0.0]
[1776662082267,66.99,74320.51,412.6,0.0,0.0,0.0]
[1776662089316,66.99,74317.92,412.6,0.0,0.0,0.0]
[1776662094351,66.99,74318.08,412.6,0.0,0.0,0.0]
[1776662096669,66.99,74317.83,412.6,0.0,0.0,0.0]
[1776662097588,66.99,74317.68,412.6,0.0,0.0,0.0]
[1776662097696,66.99,74364.7,412.6,0.0,0.0,0.0]
[1776662098657,66.99,74385.74,412.6,0.0,0.0,0.0]
[1776662101406,66.99,74376.77,412.6,0.0,0.0,0.0]
[1776662104428,66.99,74369.72,412.6,0.0,0.0,0.0]
[1776662106442,66.99,74365.66,412.6,0.0,0.0,0.0]
[1776662111477,66.99,74365.23,412.6,0.0,0.0,0.0]
[1776662114498,66.99,74360.78,412.6,0.0,0.0,0.0]
[1776662119534,66.99,74357.42,412.6,0.0,0.0,0.0]
[1776662124568,66.99,74357.68,412.6,0.0,0.0,0.0]
[1776662130610,66.99,74356.98,412.6,0.0,0.0,0.0]
[1776662131616,66.99,74347.24,412.6,0.0,0.0,0.0]
[1776662132624,66.99,74337.89,412.6,0.0,0.0,0.0]
[1776662134637,66.99,74331.58,412.6,0.0,0.0,0.0]
[1776662139673,66.99,74326.31,412.6,0.0,0.0,0.0]
[1776662147728,66.99,74322.74,412.6,0.0,0.0,0.0]
[1776662149743,66.99,74327.37,412.6,0.0,0.0,0.0]
[1776662150749,66.99,74322.33,412.6,0.0,0.0,0.0]
[1776662155785,66.99,74320.11,412.6,0.0,0.0,0.0]
[1776662159813,66.99,74314.96,412.6,0.0,0.0,0.0]
[1776662161827,66.99,74309.44,412.6,0.0,0.0,0.0]
[1776662162834,66.99,74305.05,412.6,0.0,0.0,0.0]
[1776662167870,66.99,74305.62,412.6,0.0,0.0,0.0]
[1776662172905,66.99,74306.44,412.6,0.0,0.0,0.0]
[1776662173913,66.99,74302.05,412.6,0.0,0.0,0.0]
[1776662174919,66.99,74296.22,412.6,0.0,0.0,0.0]
[1776662179954,66.99,74299.68,412.6,0.0,0.0,0.0]
[1776662184990,66.99,74300.37,412.6,0.0,0.0,0.0]
[1776662193047,66.99,74300.97,412.6,0.0,0.0,0.0]
[1776662196069,66.99,74304.75,412.6,0.0,0.0,0.0]
[1776662205132,66.99,74304.57,412.6,0.0,0.0,0.0]
[1776662210167,66.99,74299.93,412.6,0.0,0.0,0.0]
[1776662215202,66.99,74299.52,412.6,0.0,0.0,0.0]
[1776662223258,66.99,74298.9,412.6,0.0,0.0,0.0]
[1776662225272,66.99,74302.67,412.6,0.0,0.0,0.0]
[1776662233328,66.99,74305.02,412.6,0.0,0.0,0.0]
[1776662246419,66.99,74304.36,412.6,0.0,0.0,0.0]
[1776662251453,66.99,74305.96,412.6,0.0,0.0,0.0]
[1776662255482,66.99,74310.81,412.6,0.0,0.0,0.0]
[1776662256489,66.99,74314.66,412.6,0.0,0.0,0.0]
[1776662259510,66.99,74318.89,412.6,0.0,0.0,0.0]
[1776662263538,66.99,74312.31,412.6,0.0,0.0,0.0]
[1776662264545,66.99,74308.69,412.6,0.0,0.0,0.0]
[1776662269580,66.99,74307.99,412.6,0.0,0.0,0.0]
[1776662274614,66.99,74308.9,412.6,0.0,0.0,0.0]
[1776662277636,66.99,74302.79,412.6,0.0,0.0,0.0]
[1776662281663,66.99,74298.62,412.6,0.0,0.0,0.0]
[1776662284685,66.99,74293.57,412.6,0.0,0.0,0.0]
[1776662287707,66.99,74289.81,412.6,0.0,0.0,0.0]
[1776662292761,66.99,74296.28,412.6,0.0,0.0,0.0]
[1776662293768,66.99,74302.24,412.6,0.0,0.0,0.0]
[1776662295782,66.99,74287.23,412.6,0.0,0.0,0.0]
[1776662296789,66.99,74282.37,412.6,0.0,0.0,0.0]
[1776662301823,66.99,74285.34,412.6,0.0,0.0,0.0]
[1776662306859,66.99,74283.56,412.6,0.0,0.0,0.0]
[1776662311894,66.99,74283.9,412.6,0.0,0.0,0.0]
[1776662313908,66.99,74290.18,412.6,0.0,0.0,0.0]
[1776662317936,66.99,74293.72,412.6,0.0,0.0,0.0]
[1776662323978,66.99,74293.4,412.6,0.0,0.0,0.0]
[1776662330024,66.99,74293.57,412.6,0.0,0.0,0.0]
[1776662336066,66.99,74291.72,412.6,0.0,0.0,0.0]
[1776662341101,66.99,74289.93,412.6,0.0,0.0,0.0]
[1776662346135,66.99,74288.01,412.6,0.0,0.0,0.0]
[1776662351171,66.99,74284.49,412.6,0.0,0.0,0.0]
[1776662356205,66.99,74282.96,412.6,0.0,0.0,0.0]
[1776662361241,66.99,74284.8,412.6,0.0,0.0,0.0]
[1776662366276,66.99,74284.63,412.6,0.0,0.0,0.0]
[1776662372328,66.99,74270.94,412.6,0.0,0.0,0.0]
[1776662373334,66.99,74267.3,412.6,0.0,0.0,0.0]
[1776662375369,66.99,74257.02,412.6,0.0,0.0,0.0]
[1776662376375,66.99,74252.54,412.6,0.0,0.0,0.0]
[1776662380404,66.99,74259.02,412.6,0.0,0.0,0.0]
[1776662385439,66.99,74256.69,412.6,0.0,0.0,0.0]
[1776662390474,66.99,74256.81,412.6,0.0,0.0,0.0]
[1776662395509,66.99,74256.59,412.6,0.0,0.0,0.0]
[1776662400544,66.99,74255.66,412.6,0.0,0.0,0.0]
[1776662402559,66.99,74251.97,412.6,0.0,0.0,0.0]
[1776662404573,66.99,74255.89,412.6,0.0,0.0,0.0]
[1776662409609,66.99,74254.16,412.6,0.0,0.0,0.0]
[1776662415651,66.99,74250.83,412.6,0.0,0.0,0.0]
[1776662420686,66.99,74251.0,412.6,0.0,0.0,0.0]
[1776662425721,66.99,74251.77,412.6,0.0,0.0,0.0]
[1776662430755,66.99,74251.59,412.6,0.0,0.0,0.0]
[1776662431763,66.99,74250.89,412.6,0.0,0.0,0.0]
[1776662434784,66.99,74236.9,412.6,0.0,0.0,0.0]
[1776662435791,66.99,74232.99,412.6,0.0,0.0,0.0]
[1776662441833,66.99,74232.66,412.6,0.0,0.0,0.0]
[1776662446868,66.99,74233.44,412.6,0.0,0.0,0.0]
[1776662451902,66.99,74233.01,412.6,0.0,0.0,0.0]
[1776662456938,66.99,74232.19,412.6,0.0,0.0,0.0]
[1776662459959,66.99,74228.57,412.6,0.0,0.0,0.0]
[1776662464994,66.99,74228.12,412.6,0.0,0.0,0.0]
[1776662470029,66.99,74229.94,412.6,0.0,0.0,0.0]
[1776662472043,66.99,74221.7,412.6,0.0,0.0,0.0]
[1776662473050,66.99,74215.49,412.6,0.0,0.0,0.0]
[1776662478088,66.99,74215.2,412.6,0.0,0.0,0.0]
[1776662481109,66.99,74220.2,412.6,0.0,0.0,0.0]
[1776662483123,66.99,74226.06,412.6,0.0,0.0,0.0]
[1776662488158,66.99,74228.46,412.6,0.0,0.0,0.0]
[1776662490172,66.99,74232.06,412.6,0.0,0.0,0.0]
[1776662491179,66.99,74233.85,412.6,0.0,0.0,0.0]
[1776662496214,66.99,74233.44,412.6,0.0,0.0,0.0]
[1776662499235,66.99,74228.73,412.6,0.0,0.0,0.0]
[1776662504270,66.99,74228.1,412.6,0.0,0.0,0.0]
[1776662509305,66.99,74231.14,412.6,0.0,0.0,0.0]
[1776662513333,66.99,74235.45,412.6,0.0,0.0,0.0]
[1776662518367,66.99,74235.9,412.6,0.0,0.0,0.0]
[1776662523403,66.99,74242.21,412.6,0.0,0.0,0.0]
[1776662528438,66.99,74246.73,412.6,0.0,0.0,0.0]
[1776662530452,66.99,74253.57,412.6,0.0,0.0,0.0]
[1776662535487,66.99,74252.5,412.6,0.0,0.0,0.0]
[1776662540522,66.99,74252.9,412.6,0.0,0.0,0.0]
[1776662545557,66.99,74251.82,412.6,0.0,0.0,0.0]
[1776662550591,66.99,74251.71,412.6,0.0,0.0,0.0]
[1776662551599,66.99,74251.65,412.6,0.0,0.0,0.0]
[1776662556634,66.99,74252.88,412.6,0.0,0.0,0.0]
[1776662562676,66.99,74253.45,412.6,0.0,0.0,0.0]
[1776662567711,66.99,74251.85,412.6,0.0,0.0,0.0]
[1776662580802,66.99,74252.26,412.6,0.0,0.0,0.0]
[1776662585837,66.99,74253.82,412.6,0.0,0.0,0.0]
[1776662592113,66.99,74254.01,412.6,0.0,0.0,0.0]
[1776662599946,66.99,74251.71,412.6,0.0,0.0,0.0]
[1776662600954,66.99,74242.81,412.6,0.0,0.0,0.0]
[1776662605989,66.99,74240.36,412.6,0.0,0.0,0.0]
[1776662611037,66.99,74228.31,412.6,0.0,0.0,0.0]
[1776662612044,66.99,74222.44,412.6,0.0,0.0,0.0]
[1776662617079,66.99,74221.1,412.6,0.0,0.0,0.0]
[1776662621108,66.99,74217.17,412.6,0.0,0.0,0.0]
[1776662626143,66.99,74217.43,412.6,0.0,0.0,0.0]
[1776662631178,66.99,74216.02,412.6,0.0,0.0,0.0]
[1776662633191,66.99,74212.33,412.6,0.0,0.0,0.0]
[1776662638226,66.99,74213.03,412.6,0.0,0.0,0.0]
[1776662643262,66.99,74212.2,412.6,0.0,0.0,0.0]
[1776662648296,66.99,74212.16,412.6,0.0,0.0,0.0]
[1776662653332,66.99,74215.6,412.6,0.0,0.0,0.0]
[1776662658367,66.99,74215.45,412.6,0.0,0.0,0.0]
[1776662663402,66.99,74211.83,412.6,0.0,0.0,0.0]
[1776662675487,66.99,74211.75,412.6,0.0,0.0,0.0]
[1776662682536,66.99,74211.8,412.6,0.0,0.0,0.0]
[1776662687571,66.99,74201.23,412.6,0.0,0.0,0.0]
[1776662688578,66.99,74195.34,412.6,0.0,0.0,0.0]
[1776662689585,66.99,74187.35,412.6,0.0,0.0,0.0]
[1776662694620,66.99,74183.75,412.6,0.0,0.0,0.0]
[1776662699656,66.99,74183.82,412.6,0.0,0.0,0.0]
[1776662700663,66.99,74176.14,412.6,0.0,0.0,0.0]
[1776662701671,66.99,74164.87,412.6,0.0,0.0,0.0]
[1776662705698,66.99,74171.11,412.6,0.0,0.0,0.0]
[1776662708720,66.99,74176.65,412.6,0.0,0.0,0.0]
[1776662709726,66.99,74180.12,412.6,0.0,0.0,0.0]
[1776662713755,66.99,74183.82,412.6,0.0,0.0,0.0]
[1776662718791,66.99,74184.85,412.6,0.0,0.0,0.0]
[1776662720805,66.99,74190.41,412.6,0.0,0.0,0.0]
[1776662721813,66.99,74194.28,412.6,0.0,0.0,0.0]
[1776662726848,66.99,74194.81,412.6,0.0,0.0,0.0]
[1776662730876,66.99,74200.46,412.6,0.0,0.0,0.0]
[1776662731883,66.99,74205.09,412.6,0.0,0.0,0.0]
[1776662732890,66.99,74208.93,412.6,0.0,0.0,0.0]
[1776662737925,66.99,74213.18,412.6,0.0,0.0,0.0]
[1776662743967,66.99,74215.28,412.6,0.0,0.0,0.0]
[1776662749001,66.99,74216.59,412.6,0.0,0.0,0.0]
[1776662751016,66.99,74220.45,412.6,0.0,0.0,0.0]
[1776662757058,66.99,74222.87,412.6,0.0,0.0,0.0]
[1776662762093,66.99,74221.16,412.6,0.0,0.0,0.0]
[1776662767128,66.99,74220.88,412.6,0.0,0.0,0.0]
[1776662771155,66.99,74225.15,412.6,0.0,0.0,0.0]
[1776662776191,66.99,74226.09,412.6,0.0,0.0,0.0]
[1776662781226,66.99,74224.88,412.6,0.0,0.0,0.0]
[1776662783240,66.99,74221.02,412.6,0.0,0.0,0.0]
[1776662784247,66.99,74217.43,412.6,0.0,0.0,0.0]
[1776662787268,66.99,74207.07,412.6,0.0,0.0,0.0]
[1776662788275,66.99,74196.99,412.6,0.0,0.0,0.0]
[1776662789281,66.99,74192.9,412.6,0.0,0.0,0.0]
[1776662791296,66.99,74190.0,412.6,0.0,0.0,0.0]
[1776662796331,66.99,74187.55,412.6,0.0,0.0,0.0]
[1776662801366,66.99,74181.91,412.6,0.0,0.0,0.0]
[1776662806401,66.99,74181.74,412.6,0.0,0.0,0.0]
[1776662811436,66.99,74181.8,412.6,0.0,0.0,0.0]
[1776662816471,66.99,74184.16,412.6,0.0,0.0,0.0]
[1776662821506,66.99,74188.87,412.6,0.0,0.0,0.0]
[1776662822513,66.99,74182.33,412.6,0.0,0.0,0.0]
[1776662823519,66.99,74176.73,412.6,0.0,0.0,0.0]
[1776662829561,66.99,74175.77,412.6,0.0,0.0,0.0]
[1776662835604,66.99,74175.49,412.6,0.0,0.0,0.0]
[1776662840639,66.99,74175.37,412.6,0.0,0.0,0.0]
[1776662845674,66.99,74178.04,412.6,0.0,0.0,0.0]
[1776662852738,66.99,74178.04,412.6,0.0,0.0,0.0]
[1776662857772,66.99,74177.96,412.6,0.0,0.0,0.0]
[1776662865829,66.99,74177.91,412.6,0.0,0.0,0.0]
[1776662870864,66.99,74177.87,412.6,0.0,0.0,0.0]
[1776662875899,66.99,74178.28,412.6,0.0,0.0,0.0]
[1776662880934,66.99,74177.83,412.6,0.0,0.0,0.0]
[1776662885969,66.99,74178.41,412.6,0.0,0.0,0.0]
[1776662891005,66.99,74183.1,412.6,0.0,0.0,0.0]
[1776662892013,66.99,74191.5,412.6,0.0,0.0,0.0]
[1776662897047,66.99,74191.99,412.6,0.0,0.0,0.0]
[1776662902082,66.99,74193.0,412.6,0.0,0.0,0.0]
[1776662907119,66.99,74192.85,412.6,0.0,0.0,0.0]
[1776662911147,66.99,74193.01,412.6,0.0,0.0,0.0]
[1776662915174,66.99,74196.67,412.6,0.0,0.0,0.0]
[1776662920209,66.99,74196.69,412.6,0.0,0.0,0.0]
[1776662926251,66.99,74197.06,412.6,0.0,0.0,0.0]
[1776662931286,66.99,74196.98,412.6,0.0,0.0,0.0]
[1776662933301,66.99,74191.21,412.6,0.0,0.0,0.0]
[1776662935314,66.99,74196.72,412.6,0.0,0.0,0.0]
[1776662941357,66.99,74196.13,412.6,0.0,0.0,0.0]
[1776662946392,66.99,74195.31,412.6,0.0,0.0,0.0]
[1776662951427,66.99,74195.31,412.6,0.0,0.0,0.0]
[1776662958476,66.99,74195.46,412.6,0.0,0.0,0.0]
[1776662963511,66.99,74190.69,412.6,0.0,0.0,0.0]
[1776662964518,66.99,74183.34,412.6,0.0,0.0,0.0]
[1776662965525,66.99,74178.78,412.6,0.0,0.0,0.0]
[1776662970559,66.99,74176.99,412.6,0.0,0.0,0.0]
[1776662972574,66.99,74176.95,412.6,0.0,0.0,0.0]
[1776662977610,66.99,74177.67,412.6,0.0,0.0,0.0]
[1776662987905,66.99,74177.67,412.6,0.0,0.0,0.0]
[1776662993722,66.99,74177.67,412.6,0.0,0.0,0.0]
[1776662998757,66.99,74174.14,412.6,0.0,0.0,0.0]
[1776663000771,66.99,74166.8,412.6,0.0,0.0,0.0]
[1776663003792,66.99,74171.69,412.6,0.0,0.0,0.0]
[1776663005806,66.99,74163.79,412.6,0.0,0.0,0.0]
[1776663009834,66.99,74159.16,412.6,0.0,0.0,0.0]
[1776663014870,66.99,74157.73,412.6,0.0,0.0,0.0]
[1776663016884,66.99,74152.5,412.6,0.0,0.0,0.0]
[1776663022926,66.99,74150.93,412.6,0.0,0.0,0.0]
[1776663027961,66.99,74149.59,412.6,0.0,0.0,0.0]
[1776663028967,66.99,74144.59,412.6,0.0,0.0,0.0]
[1776663031989,66.99,74147.95,412.6,0.0,0.0,0.0]
[1776663032995,66.99,74153.2,412.6,0.0,0.0,0.0]
[1776663034004,66.99,74156.82,412.6,0.0,0.0,0.0]
[1776663039041,66.99,74154.78,412.6,0.0,0.0,0.0]
[1776663044076,66.99,74152.38,412.6,0.0,0.0,0.0]
[1776663047101,66.99,74146.83,412.6,0.0,0.0,0.0]
[1776663052136,66.99,74150.94,412.6,0.0,0.0,0.0]
[1776663058178,66.99,74151.82,412.6,0.0,0.0,0.0]
[1776663063213,66.99,74151.45,412.6,0.0,0.0,0.0]
[1776663068248,66.99,74153.36,412.6,0.0,0.0,0.0]
[1776663073282,66.99,74153.21,412.6,0.0,0.0,0.0]
[1776663078318,66.99,74153.21,412.6,0.0,0.0,0.0]
[1776663083353,66.99,74153.4,412.6,0.0,0.0,0.0]
[1776663089394,66.99,74145.81,412.6,0.0,0.0,0.0]
[1776663091408,66.99,74141.82,412.6,0.0,0.0,0.0]
[1776663097450,66.99,74141.94,412.6,0.0,0.0,0.0]
[1776663103493,66.99,74148.45,412.6,0.0,0.0,0.0]
[1776663105507,66.99,74152.02,412.6,0.0,0.0,0.0]
[1776663106514,66.99,74155.52,412.6,0.0,0.0,0.0]
[1776663107520,66.99,74160.95,412.6,0.0,0.0,0.0]
[1776663109534,66.99,74165.25,412.6,0.0,0.0,0.0]
[1776663111549,66.99,74180.49,412.6,0.0,0.0,0.0]
[1776663116583,66.99,74178.54,412.6,0.0,0.0,0.0]
[1776663121619,66.99,74185.77,412.6,0.0,0.0,0.0]
[1776663122627,66.99,74189.18,412.6,0.0,0.0,0.0]
[1776663123634,66.99,74199.95,412.6,0.0,0.0,0.0]
[1776663128670,66.99,74197.97,412.6,0.0,0.0,0.0]
[1776663133705,66.99,74196.09,412.6,0.0,0.0,0.0]
[1776663137733,66.99,74201.35,412.6,0.0,0.0,0.0]
[1776663138740,66.99,74213.36,412.6,0.0,0.0,0.0]
[1776663143775,66.99,74210.73,412.6,0.0,0.0,0.0]
[1776663146796,66.99,74207.25,412.6,0.0,0.0,0.0]
[1776663152843,66.99,74207.52,412.6,0.0,0.0,0.0]
[1776663155866,66.99,74197.09,412.6,0.0,0.0,0.0]
[1776663156871,66.99,74188.78,412.6,0.0,0.0,0.0]
[1776663161907,66.99,74196.78,412.6,0.0,0.0,0.0]
[1776663162915,66.99,74201.56,412.6,0.0,0.0,0.0]
[1776663167950,66.99,74204.77,412.6,0.0,0.0,0.0]
[1776663172984,66.99,74206.06,412.6,0.0,0.0,0.0]
[1776663178024,66.99,74206.73,412.6,0.0,0.0,0.0]
[1776663182055,66.99,74201.79,412.6,0.0,0.0,0.0]
[1776663186083,66.99,74206.16,412.6,0.0,0.0,0.0]
[1776663187090,66.99,74211.39,412.6,0.0,0.0,0.0]
[1776663192125,66.99,74210.67,412.6,0.0,0.0,0.0]
[1776663197160,66.99,74208.1,412.6,0.0,0.0,0.0]
[1776663199174,66.99,74204.24,412.6,0.0,0.0,0.0]
[1776663200181,66.99,74196.23,412.6,0.0,0.0,0.0]
[1776663205216,66.99,74195.76,412.6,0.0,0.0,0.0]
[1776663210251,66.99,74204.36,412.6,0.0,0.0,0.0]
[1776663211258,66.99,74209.03,412.6,0.0,0.0,0.0]
[1776663218307,66.99,74208.56,412.6,0.0,0.0,0.0]
[1776663223342,66.99,74208.64,412.6,0.0,0.0,0.0]
[1776663228378,66.99,74209.65,412.6,0.0,0.0,0.0]
[1776663230392,66.99,74219.17,412.6,0.0,0.0,0.0]
[1776663232406,66.99,74215.28,412.6,0.0,0.0,0.0]
[1776663237441,66.99,74215.18,412.6,0.0,0.0,0.0]
[1776663241469,66.99,74201.63,412.6,0.0,0.0,0.0]
[1776663242476,66.99,74196.61,412.6,0.0,0.0,0.0]
[1776663247519,66.99,74186.25,412.6,0.0,0.0,0.0]
[1776663248526,66.99,74181.94,412.6,0.0,0.0,0.0]
[1776663251547,66.99,74178.04,412.6,0.0,0.0,0.0]
[1776663256581,66.99,74179.16,412.6,0.0,0.0,0.0]
[1776663259603,66.99,74184.66,412.6,0.0,0.0,0.0]
[1776663261617,66.99,74191.11,412.6,0.0,0.0,0.0]
[1776663262624,66.99,74195.49,412.6,0.0,0.0,0.0]
[1776663265644,66.99,74200.16,412.6,0.0,0.0,0.0]
[1776663270680,66.99,74200.88,412.6,0.0,0.0,0.0]
[1776663274707,66.99,74200.84,412.6,0.0,0.0,0.0]
[1776663279743,66.99,74201.42,412.6,0.0,0.0,0.0]
[1776663284778,66.99,74201.42,412.6,0.0,0.0,0.0]
[1776663290821,66.99,74202.37,412.6,0.0,0.0,0.0]
[1776663295856,66.99,74202.33,412.6,0.0,0.0,0.0]
[1776663300891,66.99,74201.42,412.6,0.0,0.0,0.0]
[1776663305926,66.99,74201.35,412.6,0.0,0.0,0.0]
[1776663310961,66.99,74201.65,412.6,0.0,0.0,0.0]
[1776663315996,66.99,74204.84,412.6,0.0,0.0,0.0]
[1776663322038,66.99,74203.74,412.6,0.0,0.0,0.0]
[1776663323045,66.99,74198.68,412.6,0.0,0.0,0.0]
[1776663327072,66.99,74202.14,412.6,0.0,0.0,0.0]
[1776663331101,66.99,74204.32,412.6,0.0,0.0,0.0]
[1776663336135,66.99,74206.16,412.6,0.0,0.0,0.0]
[1776663341171,66.99,74205.84,412.6,0.0,0.0,0.0]
[1776663346206,66.99,74205.91,412.6,0.0,0.0,0.0]
[1776663351241,66.99,74205.53,412.6,0.0,0.0,0.0]
[1776663356276,66.99,74206.76,412.6,0.0,0.0,0.0]
[1776663361311,66.99,74207.37,412.6,0.0,0.0,0.0]
[1776663366346,66.99,74209.97,412.6,0.0,0.0,0.0]
[1776663372387,66.99,74207.78,412.6,0.0,0.0,0.0]
[1776663380444,66.99,74210.37,412.6,0.0,0.0,0.0]
[1776663385479,66.99,74210.28,412.6,0.0,0.0,0.0]
[1776663390514,66.99,74208.37,412.6,0.0,0.0,0.0]
[1776663391522,66.99,74208.44,412.6,0.0,0.0,0.0]
[1776663397564,66.99,74209.17,412.6,0.0,0.0,0.0]
[1776663403607,66.99,74210.14,412.6,0.0,0.0,0.0]
[1776663406628,66.99,74215.85,412.6,0.0,0.0,0.0]
[1776663407634,66.99,74220.27,412.6,0.0,0.0,0.0]
[1776663411718,66.99,74228.67,412.6,0.0,0.0,0.0]
[1776663414683,66.99,74233.89,412.6,0.0,0.0,0.0]
[1776663415691,66.99,74241.99,412.6,0.0,0.0,0.0]
[1776663416698,66.99,74245.58,412.6,0.0,0.0,0.0]
[1776663418712,66.99,74251.77,412.6,0.0,0.0,0.0]
[1776663423747,66.99,74250.86,412.6,0.0,0.0,0.0]
[1776663430797,66.99,74250.93,412.6,0.0,0.0,0.0]
[1776663436845,66.99,74250.9,412.6,0.0,0.0,0.0]
[1776663441880,66.99,74250.32,412.6,0.0,0.0,0.0]
[1776663446915,66.99,74250.5,412.6,0.0,0.0,0.0]
[1776663450943,66.99,74245.09,412.6,0.0,0.0,0.0]
[1776663451950,66.99,74245.58,412.6,0.0,0.0,0.0]
[1776663456985,66.99,74248.27,412.6,0.0,0.0,0.0]
[1776663458999,66.99,74243.26,412.6,0.0,0.0,0.0]
[1776663461014,66.99,74238.29,412.6,0.0,0.0,0.0]
[1776663463028,66.99,74233.98,412.6,0.0,0.0,0.0]
[1776663468063,66.99,74233.63,412.6,0.0,0.0,0.0]
[1776663473098,66.99,74233.77,412.6,0.0,0.0,0.0]
[1776663478133,66.99,74234.97,412.6,0.0,0.0,0.0]
[1776663480147,66.99,74230.7,412.6,0.0,0.0,0.0]
[1776663483169,66.99,74227.03,412.6,0.0,0.0,0.0]
[1776663488204,66.99,74222.06,412.6,0.0,0.0,0.0]
[1776663495252,66.99,74220.29,412.6,0.0,0.0,0.0]
[1776663500288,66.99,74220.1,412.6,0.0,0.0,0.0]
[1776663506333,66.99,74219.69,412.6,0.0,0.0,0.0]
[1776663513382,66.99,74211.63,412.6,0.0,0.0,0.0]
[1776663518417,66.99,74210.2,412.6,0.0,0.0,0.0]
[1776663523451,66.99,74208.55,412.6,0.0,0.0,0.0]
[1776663525466,66.99,74204.78,412.6,0.0,0.0,0.0]
[1776663529494,66.99,74201.16,412.6,0.0,0.0,0.0]
[1776663535537,66.99,74199.58,412.6,0.0,0.0,0.0]
[1776663541579,66.99,74199.3,412.6,0.0,0.0,0.0]
[1776663547621,66.99,74199.52,412.6,0.0,0.0,0.0]
[1776663552655,66.99,74197.17,412.6,0.0,0.0,0.0]
[1776663557691,66.99,74197.0,412.6,0.0,0.0,0.0]
[1776663562727,66.99,74197.16,412.6,0.0,0.0,0.0]
[1776663568769,66.99,74197.33,412.6,0.0,0.0,0.0]
[1776663571790,66.99,74200.82,412.6,0.0,0.0,0.0]
[1776663577832,66.99,74201.68,412.6,0.0,0.0,0.0]
[1776663580853,66.99,74196.57,412.6,0.0,0.0,0.0]
[1776663583874,66.99,74187.97,412.6,0.0,0.0,0.0]
[1776663584881,66.99,74180.91,412.6,0.0,0.0,0.0]
[1776663589916,66.99,74185.04,412.6,0.0,0.0,0.0]
[1776663591930,66.99,74190.27,412.6,0.0,0.0,0.0]
[1776663594951,66.99,74193.98,412.6,0.0,0.0,0.0]
[1776663597972,66.99,74188.2,412.6,0.0,0.0,0.0]
[1776663603007,66.99,74185.1,412.6,0.0,0.0,0.0]
[1776663609054,66.99,74185.14,412.6,0.0,0.0,0.0]
[1776663613082,66.99,74180.75,412.6,0.0,0.0,0.0]
[1776663618117,66.99,74180.47,412.6,0.0,0.0,0.0]
[1776663623152,66.99,74180.49,412.6,0.0,0.0,0.0]
[1776663629193,66.99,74180.45,412.6,0.0,0.0,0.0]
[1776663631208,66.99,74180.41,412.6,0.0,0.0,0.0]
[1776663633221,66.99,74185.52,412.6,0.0,0.0,0.0]
[1776663635235,66.99,74194.71,412.6,0.0,0.0,0.0]
[1776663636242,66.99,74198.34,412.6,0.0,0.0,0.0]
[1776663641278,66.99,74200.16,412.6,0.0,0.0,0.0]
[1776663646313,66.99,74200.79,412.6,0.0,0.0,0.0]
[1776663651348,66.99,74200.75,412.6,0.0,0.0,0.0]
[1776663657390,66.99,74200.63,412.6,0.0,0.0,0.0]
[1776663662425,66.99,74203.27,412.6,0.0,0.0,0.0]
[1776663666453,66.99,74207.86,412.6,0.0,0.0,0.0]
[1776663671488,66.99,74208.76,412.6,0.0,0.0,0.0]
[1776663677530,66.99,74207.84,412.6,0.0,0.0,0.0]
[1776663679552,66.99,74211.59,412.6,0.0,0.0,0.0]
[1776663680553,66.99,74219.2,412.6,0.0,0.0,0.0]
[1776663685589,66.99,74219.4,412.6,0.0,0.0,0.0]
[1776663690625,66.99,74219.44,412.6,0.0,0.0,0.0]
[1776663691632,66.99,74219.91,412.6,0.0,0.0,0.0]
[1776663694653,66.99,74214.47,412.6,0.0,0.0,0.0]
[1776663699688,66.99,74213.37,412.6,0.0,0.0,0.0]
[1776663704723,66.99,74214.5,412.6,0.0,0.0,0.0]
[1776663709757,66.99,74214.44,412.6,0.0,0.0,0.0]
[1776663714793,66.99,74214.96,412.6,0.0,0.0,0.0]
[1776663719827,66.99,74214.91,412.6,0.0,0.0,0.0]
[1776663724863,66.99,74215.68,412.6,0.0,0.0,0.0]
[1776663727883,66.99,74219.52,412.6,0.0,0.0,0.0]
[1776663735939,66.99,74220.66,412.6,0.0,0.0,0.0]
[1776663740975,66.99,74221.8,412.6,0.0,0.0,0.0]
[1776663746010,66.99,74222.0,412.6,0.0,0.0,0.0]
[1776663749031,66.99,74225.37,412.6,0.0,0.0,0.0]
[1776663751045,66.99,74227.25,412.6,0.0,0.0,0.0]
[1776663757086,66.99,74229.22,412.6,0.0,0.0,0.0]
[1776663762122,66.99,74233.8,412.6,0.0,0.0,0.0]
[1776663763129,66.99,74238.5,412.6,0.0,0.0,0.0]
[1776663768164,66.99,74239.39,412.6,0.0,0.0,0.0]
[1776663771185,66.99,74243.13,412.6,0.0,0.0,0.0]
[1776663776220,66.99,74244.05,412.6,0.0,0.0,0.0]
[1776663781255,66.99,74243.72,412.6,0.0,0.0,0.0]
[1776663786292,66.99,74234.96,412.6,0.0,0.0,0.0]
[1776663787299,66.99,74230.67,412.6,0.0,0.0,0.0]
[1776663793342,66.99,74230.39,412.6,0.0,0.0,0.0]
[1776663798377,66.99,74235.91,412.6,0.0,0.0,0.0]
[1776663803421,66.99,74237.12,412.6,0.0,0.0,0.0]
[1776663808456,66.99,74236.08,412.6,0.0,0.0,0.0]
[1776663811476,66.99,74236.58,412.6,0.0,0.0,0.0]
[1776663816512,66.99,74238.07,412.6,0.0,0.0,0.0]
[1776663821547,66.99,74238.06,412.6,0.0,0.0,0.0]
[1776663828597,66.99,74237.77,412.6,0.0,0.0,0.0]
[1776663830610,66.99,74233.44,412.6,0.0,0.0,0.0]
[1776663835646,66.99,74230.63,412.6,0.0,0.0,0.0]
[1776663840681,66.99,74230.27,412.6,0.0,0.0,0.0]
[1776663851631,66.99,74229.67,412.6,0.0,0.0,0.0]
[1776663856793,66.99,74229.7,412.6,0.0,0.0,0.0]
[1776663861827,66.99,74226.57,412.6,0.0,0.0,0.0]
[1776663867869,66.99,74224.17,412.6,0.0,0.0,0.0]
[1776663868877,66.99,74220.81,412.6,0.0,0.0,0.0]
[1776663869884,66.99,74216.83,412.6,0.0,0.0,0.0]
[1776663871901,66.99,74215.56,412.6,0.0,0.0,0.0]
[1776663872907,66.99,74212.26,412.6,0.0,0.0,0.0]
[1776663875929,66.99,74209.0,412.6,0.0,0.0,0.0]
[1776663880964,66.99,74201.0,412.6,0.0,0.0,0.0]
[1776663881971,66.99,74196.63,412.6,0.0,0.0,0.0]
[1776663882978,66.99,74193.06,412.6,0.0,0.0,0.0]
[1776663888014,66.99,74192.05,412.6,0.0,0.0,0.0]
[1776663893050,66.99,74191.76,412.6,0.0,0.0,0.0]
[1776663894059,66.99,74180.79,412.6,0.0,0.0,0.0]
[1776663894950,66.99,74180.79,412.6,0.0,0.0,0.0]
[1776663895072,66.99,74157.92,412.6,0.0,0.0,0.0]
[1776663895677,66.99,74157.92,412.6,0.0,0.0,0.0]
[1776663896078,66.99,74152.84,412.6,0.0,0.0,0.0]
[1776663902131,66.99,74142.85,412.6,0.0,0.0,0.0]
[1776663903137,66.99,74136.29,412.6,0.0,0.0,0.0]
[1776663908172,66.99,74137.89,412.6,0.0,0.0,0.0]
[1776663910186,66.99,74148.71,412.6,0.0,0.0,0.0]
[1776663915221,66.99,74146.8,412.6,0.0,0.0,0.0]
[1776663920256,66.99,74146.31,412.6,0.0,0.0,0.0]
[1776663925290,66.99,74147.58,412.6,0.0,0.0,0.0]
[1776663929319,66.99,74152.95,412.6,0.0,0.0,0.0]
[1776663930326,66.99,74161.81,412.6,0.0,0.0,0.0]
[1776663931333,66.99,74161.88,412.6,0.0,0.0,0.0]
[1776663932339,66.99,74166.08,412.6,0.0,0.0,0.0]
[1776663934354,66.99,74170.58,412.6,0.0,0.0,0.0]
[1776663935361,66.99,74176.88,412.6,0.0,0.0,0.0]
[1776663936368,66.99,74182.38,412.6,0.0,0.0,0.0]
[1776663941404,66.99,74185.41,412.6,0.0,0.0,0.0]
[1776663945432,66.99,74190.72,412.6,0.0,0.0,0.0]
[1776663948453,66.99,74194.73,412.6,0.0,0.0,0.0]
[1776663953487,66.99,74195.37,412.6,0.0,0.0,0.0]
[1776663958523,66.99,74198.85,412.6,0.0,0.0,0.0]
[1776663963558,66.99,74202.5,412.6,0.0,0.0,0.0]
[1776663969600,66.99,74202.97,412.6,0.0,0.0,0.0]
[1776663977659,66.99,74203.95,412.6,0.0,0.0,0.0]
[1776663982694,66.99,74204.25,412.6,0.0,0.0,0.0]
[1776663986723,66.99,74207.53,412.6,0.0,0.0,0.0]
[1776663994779,66.99,74208.78,412.6,0.0,0.0,0.0]
[1776663999814,66.99,74209.57,412.6,0.0,0.0,0.0]
[1776664004849,66.99,74202.53,412.6,0.0,0.0,0.0]
[1776664009885,66.99,74197.7,412.6,0.0,0.0,0.0]
[1776664010892,66.99,74190.42,412.6,0.0,0.0,0.0]
[1776664015927,66.99,74187.74,412.6,0.0,0.0,0.0]
[1776664020962,66.99,74185.5,412.6,0.0,0.0,0.0]
[1776664021969,66.99,74192.74,412.6,0.0,0.0,0.0]
[1776664022977,66.99,74199.27,412.6,0.0,0.0,0.0]
[1776664028013,66.99,74206.22,412.6,0.0,0.0,0.0]
[1776664033047,66.99,74207.73,412.6,0.0,0.0,0.0]
[1776664038082,66.99,74209.08,412.6,0.0,0.0,0.0]
[1776664041104,66.99,74212.67,412.6,0.0,0.0,0.0]
[1776664047146,66.99,74211.81,412.6,0.0,0.0,0.0]
[1776664052180,66.99,74211.46,412.6,0.0,0.0,0.0]
[1776664057215,66.99,74213.96,412.6,0.0,0.0,0.0]
[1776664062251,66.99,74209.94,412.6,0.0,0.0,0.0]
[1776664067286,66.99,74211.55,412.6,0.0,0.0,0.0]
[1776664071314,66.99,74216.25,412.6,0.0,0.0,0.0]
[1776664076352,66.99,74225.5,412.6,0.0,0.0,0.0]
[1776664081387,66.99,74229.01,412.6,0.0,0.0,0.0]
[1776664087428,66.99,74229.22,412.6,0.0,0.0,0.0]
[1776664092463,66.99,74229.43,412.6,0.0,0.0,0.0]
[1776664097498,66.99,74232.36,412.6,0.0,0.0,0.0]
[1776664102534,66.99,74232.63,412.6,0.0,0.0,0.0]
[1776664108576,66.99,74234.2,412.6,0.0,0.0,0.0]
[1776664112604,66.99,74235.63,412.6,0.0,0.0,0.0]
[1776664115625,66.99,74240.47,412.6,0.0,0.0,0.0]
[1776664119653,66.99,74245.28,412.6,0.0,0.0,0.0]
[1776664126702,66.99,74245.24,412.6,0.0,0.0,0.0]
[1776664131736,66.99,74245.79,412.6,0.0,0.0,0.0]
[1776664136772,66.99,74246.75,412.6,0.0,0.0,0.0]
[1776664143822,66.99,74249.54,412.6,0.0,0.0,0.0]
[1776664146843,66.99,74243.92,412.6,0.0,0.0,0.0]
[1776664147850,66.99,74238.74,412.6,0.0,0.0,0.0]
[1776664148857,66.99,74232.24,412.6,0.0,0.0,0.0]
[1776664149864,66.99,74223.34,412.6,0.0,0.0,0.0]
[1776664151878,66.99,74219.71,412.6,0.0,0.0,0.0]
[1776664155911,66.99,74226.76,412.6,0.0,0.0,0.0]
[1776664156918,66.99,74230.04,412.6,0.0,0.0,0.0]
[1776664161953,66.99,74233.03,412.6,0.0,0.0,0.0]
[1776664165981,66.99,74236.98,412.6,0.0,0.0,0.0]
[1776664171016,66.99,74237.34,412.6,0.0,0.0,0.0]
[1776664178065,66.99,74237.32,412.6,0.0,0.0,0.0]
[1776664183099,66.99,74234.48,412.6,0.0,0.0,0.0]
[1776664188135,66.99,74234.44,412.6,0.0,0.0,0.0]
[1776664193169,66.99,74237.6,412.6,0.0,0.0,0.0]
[1776664198205,66.99,74238.25,412.6,0.0,0.0,0.0]
[1776664203239,66.99,74237.36,412.6,0.0,0.0,0.0]
[1776664208275,66.99,74238.35,412.6,0.0,0.0,0.0]
[1776664213310,66.99,74238.28,412.6,0.0,0.0,0.0]
[1776664218345,66.99,74238.32,412.6,0.0,0.0,0.0]
[1776664223380,66.99,74239.82,412.6,0.0,0.0,0.0]
[1776664231436,66.99,74239.75,412.6,0.0,0.0,0.0]
[1776664240498,66.99,74243.45,412.6,0.0,0.0,0.0]
[1776664241506,66.99,74246.78,412.6,0.0,0.0,0.0]
[1776664246541,66.99,74259.8,412.6,0.0,0.0,0.0]
[1776664247548,66.99,74263.42,412.6,0.0,0.0,0.0]
[1776664252584,66.99,74261.64,412.6,0.0,0.0,0.0]
[1776664255606,66.99,74266.02,412.6,0.0,0.0,0.0]
[1776664256612,66.99,74269.42,412.6,0.0,0.0,0.0]
[1776664261647,66.99,74269.91,412.6,0.0,0.0,0.0]
[1776664266683,66.99,74268.84,412.6,0.0,0.0,0.0]
[1776664271718,66.99,74267.89,412.6,0.0,0.0,0.0]
[1776664274739,66.99,74257.76,412.6,0.0,0.0,0.0]
[1776664275747,66.99,74253.58,412.6,0.0,0.0,0.0]
[1776664279774,66.99,74248.48,412.6,0.0,0.0,0.0]
[1776664285817,66.99,74248.44,412.6,0.0,0.0,0.0]
[1776664290852,66.99,74249.61,412.6,0.0,0.0,0.0]
[1776664291859,66.99,74252.6,412.6,0.0,0.0,0.0]
[1776664292866,66.99,74256.88,412.6,0.0,0.0,0.0]
[1776664295886,66.99,74252.8,412.6,0.0,0.0,0.0]
[1776664300922,66.99,74254.15,412.6,0.0,0.0,0.0]
[1776664301929,66.99,74259.24,412.6,0.0,0.0,0.0]
[1776664302936,66.99,74262.89,412.6,0.0,0.0,0.0]
[1776664309985,66.99,74263.66,412.6,0.0,0.0,0.0]
[1776664315020,66.99,74263.28,412.6,0.0,0.0,0.0]
[1776664320055,66.99,74263.72,412.6,0.0,0.0,0.0]
[1776664325090,66.99,74263.35,412.6,0.0,0.0,0.0]
[1776664326097,66.99,74259.14,412.6,0.0,0.0,0.0]
[1776664331131,66.99,74257.51,412.6,0.0,0.0,0.0]
[1776664336167,66.99,74257.5,412.6,0.0,0.0,0.0]
[1776664341202,66.99,74257.57,412.6,0.0,0.0,0.0]
[1776664346237,66.99,74257.12,412.6,0.0,0.0,0.0]
[1776664351271,66.99,74254.67,412.6,0.0,0.0,0.0]
[1776664352372,66.99,74254.67,412.6,0.0,0.0,0.0]
[1776664353195,66.99,74254.81,412.6,0.0,0.0,0.0]
[1776664359329,66.99,74250.27,412.6,0.0,0.0,0.0]
[1776664364365,66.99,74250.44,412.6,0.0,0.0,0.0]
[1776664370407,66.99,74251.89,412.6,0.0,0.0,0.0]
[1776664375278,66.99,74252.06,412.6,0.0,0.0,0.0]
[1776664380477,66.99,74253.03,412.6,0.0,0.0,0.0]
[1776664385512,66.99,74251.82,412.6,0.0,0.0,0.0]
[1776664390547,66.99,74250.66,412.6,0.0,0.0,0.0]
[1776664394575,66.99,74255.32,412.6,0.0,0.0,0.0]
[1776664395582,66.99,74265.06,412.6,0.0,0.0,0.0]
[1776664398603,66.99,74260.5,412.6,0.0,0.0,0.0]
[1776664403638,66.99,74261.38,412.6,0.0,0.0,0.0]
[1776664408673,66.99,74263.69,412.6,0.0,0.0,0.0]
[1776664415721,66.99,74263.61,412.6,0.0,0.0,0.0]
[1776664420757,66.99,74263.84,412.6,0.0,0.0,0.0]
[1776664428813,66.99,74265.22,412.6,0.0,0.0,0.0]
[1776664433848,66.99,74268.15,412.6,0.0,0.0,0.0]
[1776664439890,66.99,74267.91,412.6,0.0,0.0,0.0]
[1776664442911,66.99,74278.52,412.6,0.0,0.0,0.0]
[1776664446939,66.99,74282.12,412.6,0.0,0.0,0.0]
[1776664447946,66.99,74288.91,412.6,0.0,0.0,0.0]
[1776664448953,66.99,74292.25,412.6,0.0,0.0,0.0]
[1776664452225,66.99,74292.85,412.6,0.0,0.0,0.0]
[1776664452299,66.99,74297.95,412.6,0.0,0.0,0.0]
[1776664452984,66.99,74303.97,412.6,0.0,0.0,0.0]
[1776664453990,66.99,74308.68,412.6,0.0,0.0,0.0]
[1776664459027,66.99,74310.05,412.6,0.0,0.0,0.0]
[1776664464064,66.99,74312.89,412.6,0.0,0.0,0.0]
[1776664466078,66.99,74316.09,412.6,0.0,0.0,0.0]
[1776664471113,66.99,74319.01,412.6,0.0,0.0,0.0]
[1776664473127,66.99,74325.04,412.6,0.0,0.0,0.0]
[1776664480176,66.99,74325.3,412.6,0.0,0.0,0.0]
[1776664485211,66.99,74324.68,412.6,0.0,0.0,0.0]
[1776664490246,66.99,74324.57,412.6,0.0,0.0,0.0]
[1776664495281,66.99,74326.24,412.6,0.0,0.0,0.0]
[1776664498302,66.99,74331.77,412.6,0.0,0.0,0.0]
[1776664503337,66.99,74331.13,412.6,0.0,0.0,0.0]
[1776664506358,66.99,74327.03,412.6,0.0,0.0,0.0]
[1776664511393,66.99,74326.75,412.6,0.0,0.0,0.0]
[1776664517435,66.99,74325.87,412.6,0.0,0.0,0.0]
[1776664522470,66.99,74326.04,412.6,0.0,0.0,0.0]
[1776664527507,66.99,74329.32,412.6,0.0,0.0,0.0]
[1776664530528,66.99,74332.55,412.6,0.0,0.0,0.0]
[1776664531535,66.99,74333.03,412.6,0.0,0.0,0.0]
[1776664536570,66.99,74331.91,412.6,0.0,0.0,0.0]
[1776664541606,66.99,74331.04,412.6,0.0,0.0,0.0]
[1776664546640,66.99,74331.46,412.6,0.0,0.0,0.0]
[1776664551675,66.99,74332.01,412.6,0.0,0.0,0.0]
[1776664556710,66.99,74331.54,412.6,0.0,0.0,0.0]
[1776664561745,66.99,74330.41,412.6,0.0,0.0,0.0]
[1776664566779,66.99,74330.5,412.6,0.0,0.0,0.0]
[1776664572822,66.99,74328.04,412.6,0.0,0.0,0.0]
[1776664577857,66.99,74325.87,412.6,0.0,0.0,0.0]
[1776664581885,66.99,74322.59,412.6,0.0,0.0,0.0]
[1776664586920,66.99,74322.99,412.6,0.0,0.0,0.0]
[1776664591957,66.99,74322.34,412.6,0.0,0.0,0.0]
[1776664596992,66.99,74321.95,412.6,0.0,0.0,0.0]
[1776664602026,66.99,74320.11,412.6,0.0,0.0,0.0]
[1776664606055,66.99,74323.2,412.6,0.0,0.0,0.0]
[1776664613104,66.99,74324.26,412.6,0.0,0.0,0.0]
[1776664618139,66.99,74322.66,412.6,0.0,0.0,0.0]
[1776664623174,66.99,74322.03,412.6,0.0,0.0,0.0]
[1776664628209,66.99,74311.96,412.6,0.0,0.0,0.0]
[1776664629216,66.99,74298.75,412.6,0.0,0.0,0.0]
[1776664630223,66.99,74293.06,412.6,0.0,0.0,0.0]
[1776664634251,66.99,74288.86,412.6,0.0,0.0,0.0]
[1776664639286,66.99,74289.18,412.6,0.0,0.0,0.0]
[1776664641301,66.99,74296.16,412.6,0.0,0.0,0.0]
[1776664646335,66.99,74294.81,412.6,0.0,0.0,0.0]
[1776664652376,66.99,74293.28,412.6,0.0,0.0,0.0]
[1776664657412,66.99,74295.88,412.6,0.0,0.0,0.0]
[1776664662448,66.99,74297.58,412.6,0.0,0.0,0.0]
[1776664668489,66.99,74297.83,412.6,0.0,0.0,0.0]
[1776664674532,66.99,74297.56,412.6,0.0,0.0,0.0]
[1776664681581,66.99,74291.45,412.6,0.0,0.0,0.0]
[1776664686615,66.99,74289.93,412.6,0.0,0.0,0.0]
[1776664691651,66.99,74290.88,412.6,0.0,0.0,0.0]
[1776664699714,66.99,74290.97,412.6,0.0,0.0,0.0]
[1776664705756,66.99,74292.93,412.6,0.0,0.0,0.0]
[1776664710791,66.99,74292.79,412.6,0.0,0.0,0.0]
[1776664711798,66.99,74292.83,412.6,0.0,0.0,0.0]
[1776664716883,66.99,74296.34,412.6,0.0,0.0,0.0]
[1776664722925,66.99,74296.44,412.6,0.0,0.0,0.0]
[1776664729975,66.99,74295.92,412.6,0.0,0.0,0.0]
[1776664736017,66.99,74296.31,412.6,0.0,0.0,0.0]
[1776664739038,66.99,74300.59,412.6,0.0,0.0,0.0]
[1776664746087,66.99,74301.66,412.6,0.0,0.0,0.0]
[1776664751122,66.99,74302.19,412.6,0.0,0.0,0.0]
[1776664757164,66.99,74302.63,412.6,0.0,0.0,0.0]
[1776664762198,66.99,74301.62,412.6,0.0,0.0,0.0]
[1776664767234,66.99,74301.52,412.6,0.0,0.0,0.0]
[1776664769248,66.99,74304.64,412.6,0.0,0.0,0.0]
[1776664771262,66.99,74306.12,412.6,0.0,0.0,0.0]
[1776664777304,66.99,74306.19,412.6,0.0,0.0,0.0]
[1776664779319,66.99,74298.48,412.6,0.0,0.0,0.0]
[1776664785361,66.99,74297.81,412.6,0.0,0.0,0.0]
[1776664794424,66.99,74297.79,412.6,0.0,0.0,0.0]
[1776664799459,66.99,74298.57,412.6,0.0,0.0,0.0]
[1776664801473,66.99,74305.8,412.6,0.0,0.0,0.0]
[1776664802479,66.99,74313.93,412.6,0.0,0.0,0.0]
[1776664807515,66.99,74315.62,412.6,0.0,0.0,0.0]
[1776664812550,66.99,74318.78,412.6,0.0,0.0,0.0]
[1776664815571,66.99,74322.76,412.6,0.0,0.0,0.0]
[1776664820607,66.99,74321.36,412.6,0.0,0.0,0.0]
[1776664822621,66.99,74318.21,412.6,0.0,0.0,0.0]
[1776664827656,66.99,74317.61,412.6,0.0,0.0,0.0]
[1776664831685,66.99,74318.09,412.6,0.0,0.0,0.0]
[1776664836719,66.99,74311.73,412.6,0.0,0.0,0.0]
[1776664837727,66.99,74304.74,412.6,0.0,0.0,0.0]
[1776664842762,66.99,74301.78,412.6,0.0,0.0,0.0]
[1776664849810,66.99,74302.07,412.6,0.0,0.0,0.0]
[1776664852832,66.99,74296.78,412.6,0.0,0.0,0.0]
[1776664857866,66.99,74294.67,412.6,0.0,0.0,0.0]
[1776664862902,66.99,74292.55,412.6,0.0,0.0,0.0]
[1776664864916,66.99,74297.19,412.6,0.0,0.0,0.0]
[1776664866930,66.99,74301.39,412.6,0.0,0.0,0.0]
[1776664871965,66.99,74304.6,412.6,0.0,0.0,0.0]
[1776664877000,66.99,74305.63,412.6,0.0,0.0,0.0]
[1776664883044,66.99,74305.87,412.6,0.0,0.0,0.0]
[1776664886065,66.99,74301.86,412.6,0.0,0.0,0.0]
[1776664887072,66.99,74296.98,412.6,0.0,0.0,0.0]
[1776664891099,66.99,74297.51,412.6,0.0,0.0,0.0]
[1776664895129,66.99,74304.83,412.6,0.0,0.0,0.0]
[1776664896136,66.99,74312.52,412.6,0.0,0.0,0.0]
[1776664897142,66.99,74317.97,412.6,0.0,0.0,0.0]
[1776664900164,66.99,74323.23,412.6,0.0,0.0,0.0]
[1776664905199,66.99,74326.78,412.6,0.0,0.0,0.0]
[1776664906206,66.99,74332.24,412.6,0.0,0.0,0.0]
[1776664911241,66.99,74330.52,412.6,0.0,0.0,0.0]
[1776664916276,66.99,74330.59,412.6,0.0,0.0,0.0]
[1776664921311,66.99,74318.54,412.6,0.0,0.0,0.0]
[1776664922318,66.99,74309.43,412.6,0.0,0.0,0.0]
[1776664924332,66.99,74312.54,412.6,0.0,0.0,0.0]
[1776664928360,66.99,74319.16,412.6,0.0,0.0,0.0]
[1776664930374,66.99,74322.4,412.6,0.0,0.0,0.0]
[1776664934402,66.99,74326.24,412.6,0.0,0.0,0.0]
[1776664939438,66.99,74328.98,412.6,0.0,0.0,0.0]
[1776664944473,66.99,74329.85,412.6,0.0,0.0,0.0]
[1776664949510,66.99,74329.76,412.6,0.0,0.0,0.0]
[1776664951522,66.99,74332.5,412.6,0.0,0.0,0.0]
[1776664952531,66.99,74338.64,412.6,0.0,0.0,0.0]
[1776664954545,66.99,74342.22,412.6,0.0,0.0,0.0]
[1776664959580,66.99,74345.77,412.6,0.0,0.0,0.0]
[1776664960587,66.99,74339.66,412.6,0.0,0.0,0.0]
[1776664964615,66.99,74335.76,412.6,0.0,0.0,0.0]
[1776664965622,66.99,74332.11,412.6,0.0,0.0,0.0]
[1776664970657,66.99,74334.14,412.6,0.0,0.0,0.0]
[1776664976699,66.99,74335.61,412.6,0.0,0.0,0.0]
[1776664981735,66.99,74337.31,412.6,0.0,0.0,0.0]
[1776664986771,66.99,74335.94,412.6,0.0,0.0,0.0]
[1776664990799,66.99,74339.45,412.6,0.0,0.0,0.0]
[1776664995834,66.99,74340.14,412.6,0.0,0.0,0.0]
[1776664997847,66.99,74346.43,412.6,0.0,0.0,0.0]
[1776664998855,66.99,74352.51,412.6,0.0,0.0,0.0]
[1776665003891,66.99,74351.28,412.6,0.0,0.0,0.0]
[1776665008925,66.99,74351.77,412.6,0.0,0.0,0.0]
[1776665011947,66.99,74353.23,412.6,0.0,0.0,0.0]
[1776665014968,66.99,74361.8,412.6,0.0,0.0,0.0]
[1776665017989,66.99,74365.51,412.6,0.0,0.0,0.0]
[1776665018995,66.99,74368.59,412.6,0.0,0.0,0.0]
[1776665020009,66.99,74372.69,412.6,0.0,0.0,0.0]
[1776665025039,66.99,74375.34,412.6,0.0,0.0,0.0]
[1776665026046,66.99,74392.74,412.6,0.0,0.0,0.0]
[1776665027053,66.99,74413.42,412.6,0.0,0.0,0.0]
[1776665029066,66.99,74418.92,412.6,0.0,0.0,0.0]
[1776665031082,66.99,74438.14,412.6,0.0,0.0,0.0]
[1776665032089,66.99,74445.36,412.6,0.0,0.0,0.0]
[1776665033096,66.99,74448.84,412.6,0.0,0.0,0.0]
[1776665038131,66.99,74446.73,412.6,0.0,0.0,0.0]
[1776665042161,66.99,74459.32,412.6,0.0,0.0,0.0]
[1776665048203,66.99,74459.25,412.6,0.0,0.0,0.0]
[1776665053239,66.99,74459.39,412.6,0.0,0.0,0.0]
[1776665059280,66.99,74460.0,412.6,0.0,0.0,0.0]
[1776665060288,66.99,74463.25,412.6,0.0,0.0,0.0]
[1776665065323,66.99,74463.5,412.6,0.0,0.0,0.0]
[1776665066330,66.99,74460.04,412.6,0.0,0.0,0.0]
[1776665070359,66.99,74440.56,412.6,0.0,0.0,0.0]
[1776665071368,66.99,74430.66,412.6,0.0,0.0,0.0]
[1776665076401,66.99,74426.39,412.6,0.0,0.0,0.0]
[1776665080429,66.99,74420.95,412.6,0.0,0.0,0.0]
[1776665083449,66.99,74416.71,412.6,0.0,0.0,0.0]
[1776665088488,66.99,74415.23,412.6,0.0,0.0,0.0]
[1776665093524,66.99,74412.49,412.6,0.0,0.0,0.0]
[1776665098558,66.99,74415.97,412.6,0.0,0.0,0.0]
[1776665102589,66.99,74410.72,412.6,0.0,0.0,0.0]
[1776665106619,66.99,74414.12,412.6,0.0,0.0,0.0]
[1776665107626,66.99,74417.18,412.6,0.0,0.0,0.0]
[1776665113668,66.99,74417.1,412.6,0.0,0.0,0.0]
[1776665118703,66.99,74418.16,412.6,0.0,0.0,0.0]
[1776665124745,66.99,74414.32,412.6,0.0,0.0,0.0]
[1776665125752,66.99,74410.68,412.6,0.0,0.0,0.0]
[1776665130786,66.99,74410.13,412.6,0.0,0.0,0.0]
[1776665131794,66.99,74418.16,412.6,0.0,0.0,0.0]
[1776665132801,66.99,74423.78,412.6,0.0,0.0,0.0]
[1776665134815,66.99,74426.76,412.6,0.0,0.0,0.0]
[1776665139850,66.99,74428.5,412.6,0.0,0.0,0.0]
[1776665143878,66.99,74431.74,412.6,0.0,0.0,0.0]
[1776665148913,66.99,74428.13,412.6,0.0,0.0,0.0]
[1776665150926,66.99,74423.78,412.6,0.0,0.0,0.0]
[1776665155963,66.99,74423.0,412.6,0.0,0.0,0.0]
[1776665158984,66.99,74419.97,412.6,0.0,0.0,0.0]
[1776665164021,66.99,74419.69,412.6,0.0,0.0,0.0]
[1776665169057,66.99,74413.08,412.6,0.0,0.0,0.0]
[1776665170063,66.99,74407.2,412.6,0.0,0.0,0.0]
[1776665171070,66.99,74403.13,412.6,0.0,0.0,0.0]
[1776665176105,66.99,74404.63,412.6,0.0,0.0,0.0]
[1776665181140,66.99,74403.31,412.6,0.0,0.0,0.0]
[1776665190203,66.99,74402.96,412.6,0.0,0.0,0.0]
[1776665192217,66.99,74400.25,412.6,0.0,0.0,0.0]
[1776665196245,66.99,74393.86,412.6,0.0,0.0,0.0]
[1776665200273,66.99,74399.19,412.6,0.0,0.0,0.0]
[1776665205307,66.99,74399.64,412.6,0.0,0.0,0.0]
[1776665210343,66.99,74399.44,412.6,0.0,0.0,0.0]
[1776665215377,66.99,74393.9,412.6,0.0,0.0,0.0]
[1776665218399,66.99,74390.32,412.6,0.0,0.0,0.0]
[1776665219406,66.99,74386.06,412.6,0.0,0.0,0.0]
[1776665223434,66.99,74389.06,412.6,0.0,0.0,0.0]
[1776665224441,66.99,74398.65,412.6,0.0,0.0,0.0]
[1776665225448,66.99,74403.93,412.6,0.0,0.0,0.0]
[1776665230482,66.99,74401.89,412.6,0.0,0.0,0.0]
[1776665237532,66.99,74402.22,412.6,0.0,0.0,0.0]
[1776665242567,66.99,74402.15,412.6,0.0,0.0,0.0]
[1776665244581,66.99,74405.13,412.6,0.0,0.0,0.0]
[1776665249616,66.99,74405.13,412.6,0.0,0.0,0.0]
[1776665251630,66.99,74404.07,412.6,0.0,0.0,0.0]
[1776665257672,66.99,74403.6,412.6,0.0,0.0,0.0]
[1776665259307,66.99,74403.6,412.6,0.0,0.0,0.0]
[1776665260396,66.99,74403.76,412.6,0.0,0.0,0.0]
[1776665263713,66.99,74400.78,412.6,0.0,0.0,0.0]
[1776665268748,66.99,74395.64,412.6,0.0,0.0,0.0]
[1776665273784,66.99,74394.74,412.6,0.0,0.0,0.0]
[1776665278822,66.99,74394.02,412.6,0.0,0.0,0.0]
[1776665283857,66.99,74394.95,412.6,0.0,0.0,0.0]
[1776665288893,66.99,74392.23,412.6,0.0,0.0,0.0]
[1776665293928,66.99,74391.82,412.6,0.0,0.0,0.0]
[1776665298963,66.99,74390.3,412.6,0.0,0.0,0.0]
[1776665303998,66.99,74389.42,412.6,0.0,0.0,0.0]
[1776665307020,66.99,74395.47,412.6,0.0,0.0,0.0]
[1776665310041,66.99,74398.9,412.6,0.0,0.0,0.0]
[1776665312055,66.99,74398.91,412.6,0.0,0.0,0.0]
[1776665320111,66.99,74399.05,412.6,0.0,0.0,0.0]
[1776665325146,66.99,74398.79,412.6,0.0,0.0,0.0]
[1776665327160,66.99,74395.54,412.6,0.0,0.0,0.0]
[1776665328167,66.99,74389.31,412.6,0.0,0.0,0.0]
[1776665333202,66.99,74387.93,412.6,0.0,0.0,0.0]
[1776665340253,66.99,74388.55,412.6,0.0,0.0,0.0]
[1776665342268,66.99,74384.95,412.6,0.0,0.0,0.0]
[1776665348309,66.99,74383.67,412.6,0.0,0.0,0.0]
[1776665353344,66.99,74383.39,412.6,0.0,0.0,0.0]
[1776665355358,66.99,74392.05,412.6,0.0,0.0,0.0]
[1776665356365,66.99,74395.28,412.6,0.0,0.0,0.0]
[1776665361400,66.99,74395.91,412.6,0.0,0.0,0.0]
[1776665366435,66.99,74395.64,412.6,0.0,0.0,0.0]
[1776665372477,66.99,74395.83,412.6,0.0,0.0,0.0]
[1776665378519,66.99,74395.72,412.6,0.0,0.0,0.0]
[1776665384561,66.99,74394.68,412.6,0.0,0.0,0.0]
[1776665389596,66.99,74394.39,412.6,0.0,0.0,0.0]
[1776665394631,66.99,74395.24,412.6,0.0,0.0,0.0]
[1776665400673,66.99,74395.51,412.6,0.0,0.0,0.0]
[1776665402688,66.99,74387.93,412.6,0.0,0.0,0.0]
[1776665408730,66.99,74386.33,412.6,0.0,0.0,0.0]
[1776665418800,66.99,74386.11,412.6,0.0,0.0,0.0]
[1776665425849,66.99,74384.23,412.6,0.0,0.0,0.0]
[1776665430884,66.99,74381.23,412.6,0.0,0.0,0.0]
[1776665431895,66.99,74381.72,412.6,0.0,0.0,0.0]
[1776665436930,66.99,74382.61,412.6,0.0,0.0,0.0]
[1776665441965,66.99,74382.37,412.6,0.0,0.0,0.0]
[1776665447000,66.99,74381.49,412.6,0.0,0.0,0.0]
[1776665453049,66.99,74382.5,412.6,0.0,0.0,0.0]
[1776665458085,66.99,74382.4,412.6,0.0,0.0,0.0]
[1776665463120,66.99,74378.17,412.6,0.0,0.0,0.0]
[1776665464241,66.99,74367.55,412.6,0.0,0.0,0.0]
[1776665465138,66.99,74355.84,412.6,0.0,0.0,0.0]
[1776665471180,66.99,74355.47,412.6,0.0,0.0,0.0]
[1776665474201,66.99,74350.51,412.6,0.0,0.0,0.0]
[1776665476215,66.99,74347.4,412.6,0.0,0.0,0.0]
[1776665482257,66.99,74347.67,412.6,0.0,0.0,0.0]
[1776665487292,66.99,74347.02,412.6,0.0,0.0,0.0]
[1776665491320,66.99,74347.17,412.6,0.0,0.0,0.0]
[1776665493334,66.99,74344.12,412.6,0.0,0.0,0.0]
[1776665498368,66.99,74344.16,412.6,0.0,0.0,0.0]
[1776665503404,66.99,74345.37,412.6,0.0,0.0,0.0]
[1776665508439,66.99,74341.71,412.6,0.0,0.0,0.0]
[1776665510459,66.99,74326.12,412.6,0.0,0.0,0.0]
[1776665511466,66.99,74323.16,412.6,0.0,0.0,0.0]
[1776665515494,66.99,74311.11,412.6,0.0,0.0,0.0]
[1776665520529,66.99,74312.62,412.6,0.0,0.0,0.0]
[1776665522543,66.99,74316.87,412.6,0.0,0.0,0.0]
[1776665523550,66.99,74321.1,412.6,0.0,0.0,0.0]
[1776665528585,66.99,74321.1,412.6,0.0,0.0,0.0]
[1776665533620,66.99,74322.6,412.6,0.0,0.0,0.0]
[1776665537648,66.99,74329.65,412.6,0.0,0.0,0.0]
[1776665542682,66.99,74329.62,412.6,0.0,0.0,0.0]
[1776665548725,66.99,74329.7,412.6,0.0,0.0,0.0]
[1776665551746,66.99,74327.96,412.6,0.0,0.0,0.0]
[1776665557787,66.99,74330.76,412.6,0.0,0.0,0.0]
[1776665562824,66.99,74332.52,412.6,0.0,0.0,0.0]
[1776665564838,66.99,74336.52,412.6,0.0,0.0,0.0]
[1776665567859,66.99,74333.41,412.6,0.0,0.0,0.0]
[1776665572894,66.99,74334.57,412.6,0.0,0.0,0.0]
[1776665578936,66.99,74334.11,412.6,0.0,0.0,0.0]
[1776665583971,66.99,74332.56,412.6,0.0,0.0,0.0]
[1776665589006,66.99,74330.63,412.6,0.0,0.0,0.0]
[1776665591020,66.99,74338.02,412.6,0.0,0.0,0.0]
[1776665592027,66.99,74346.09,412.6,0.0,0.0,0.0]
[1776665598069,66.99,74346.49,412.6,0.0,0.0,0.0]
[1776665603104,66.99,74346.34,412.6,0.0,0.0,0.0]
[1776665608139,66.99,74346.38,412.6,0.0,0.0,0.0]
[1776665611160,66.99,74344.86,412.6,0.0,0.0,0.0]
[1776665616195,66.99,74344.58,412.6,0.0,0.0,0.0]
[1776665623245,66.99,74344.12,412.6,0.0,0.0,0.0]
[1776665628279,66.99,74343.49,412.6,0.0,0.0,0.0]
[1776665633315,66.99,74344.85,412.6,0.0,0.0,0.0]
[1776665638349,66.99,74345.1,412.6,0.0,0.0,0.0]
[1776665643385,66.99,74344.9,412.6,0.0,0.0,0.0]
[1776665648419,66.99,74345.34,412.6,0.0,0.0,0.0]
[1776665653455,66.99,74338.48,412.6,0.0,0.0,0.0]
[1776665654461,66.99,74334.79,412.6,0.0,0.0,0.0]
[1776665659497,66.99,74335.51,412.6,0.0,0.0,0.0]
[1776665661511,66.99,74326.57,412.6,0.0,0.0,0.0]
[1776665662518,66.99,74322.11,412.6,0.0,0.0,0.0]
[1776665667553,66.99,74318.93,412.6,0.0,0.0,0.0]
[1776665671581,66.99,74318.72,412.6,0.0,0.0,0.0]
[1776665676615,66.99,74318.13,412.6,0.0,0.0,0.0]
[1776665681651,66.99,74319.18,412.6,0.0,0.0,0.0]
[1776665686686,66.99,74319.41,412.6,0.0,0.0,0.0]
[1776665692729,66.99,74319.26,412.6,0.0,0.0,0.0]
[1776665694743,66.99,74326.07,412.6,0.0,0.0,0.0]
[1776665695750,66.99,74329.25,412.6,0.0,0.0,0.0]
[1776665700785,66.99,74329.06,412.6,0.0,0.0,0.0]
[1776665706827,66.99,74328.93,412.6,0.0,0.0,0.0]
[1776665710856,66.99,74324.42,412.6,0.0,0.0,0.0]
[1776665713877,66.99,74320.95,412.6,0.0,0.0,0.0]
[1776665714884,66.99,74318.04,412.6,0.0,0.0,0.0]
[1776665715891,66.99,74313.15,412.6,0.0,0.0,0.0]
[1776665717905,66.99,74307.46,412.6,0.0,0.0,0.0]
[1776665722941,66.99,74306.3,412.6,0.0,0.0,0.0]
[1776665726969,66.99,74302.08,412.6,0.0,0.0,0.0]
[1776665727976,66.99,74297.02,412.6,0.0,0.0,0.0]
[1776665728983,66.99,74293.14,412.6,0.0,0.0,0.0]
[1776665732006,66.99,74292.24,412.6,0.0,0.0,0.0]
[1776665734018,66.99,74288.4,412.6,0.0,0.0,0.0]
[1776665735025,66.99,74285.16,412.6,0.0,0.0,0.0]
[1776665739053,66.99,74282.29,412.6,0.0,0.0,0.0]
[1776665741071,66.99,74286.97,412.6,0.0,0.0,0.0]
[1776665743085,66.99,74292.38,412.6,0.0,0.0,0.0]
[1776665744092,66.99,74296.71,412.6,0.0,0.0,0.0]
[1776665749128,66.99,74296.56,412.6,0.0,0.0,0.0]
[1776665751142,66.99,74301.82,412.6,0.0,0.0,0.0]
[1776665756177,66.99,74299.87,412.6,0.0,0.0,0.0]
[1776665761212,66.99,74299.67,412.6,0.0,0.0,0.0]
[1776665766247,66.99,74301.2,412.6,0.0,0.0,0.0]
[1776665767254,66.99,74297.83,412.6,0.0,0.0,0.0]
[1776665772289,66.99,74295.61,412.6,0.0,0.0,0.0]
[1776665779339,66.99,74295.38,412.6,0.0,0.0,0.0]
[1776665785380,66.99,74297.46,412.6,0.0,0.0,0.0]
[1776665790415,66.99,74296.58,412.6,0.0,0.0,0.0]
[1776665791422,66.99,74294.36,412.6,0.0,0.0,0.0]
[1776665796458,66.99,74296.15,412.6,0.0,0.0,0.0]
[1776665801493,66.99,74300.94,412.6,0.0,0.0,0.0]
[1776665803507,66.99,74310.51,412.6,0.0,0.0,0.0]
[1776665804514,66.99,74318.97,412.6,0.0,0.0,0.0]
[1776665809549,66.99,74319.06,412.6,0.0,0.0,0.0]
[1776665815591,66.99,74318.42,412.6,0.0,0.0,0.0]
[1776665818612,66.99,74315.5,412.6,0.0,0.0,0.0]
[1776665824654,66.99,74315.64,412.6,0.0,0.0,0.0]
[1776665829689,66.99,74313.2,412.6,0.0,0.0,0.0]
[1776665834724,66.99,74314.9,412.6,0.0,0.0,0.0]
[1776665837746,66.99,74317.97,412.6,0.0,0.0,0.0]
[1776665840767,66.99,74325.41,412.6,0.0,0.0,0.0]
[1776665841775,66.99,74329.0,412.6,0.0,0.0,0.0]
[1776665846810,66.99,74329.53,412.6,0.0,0.0,0.0]
[1776665852852,66.99,74329.66,412.6,0.0,0.0,0.0]
[1776665855880,66.99,74338.09,412.6,0.0,0.0,0.0]
[1776665856882,66.99,74349.47,412.6,0.0,0.0,0.0]
[1776665861917,66.99,74349.97,412.6,0.0,0.0,0.0]
[1776665866953,66.99,74352.72,412.6,0.0,0.0,0.0]
[1776665870982,66.99,74356.36,412.6,0.0,0.0,0.0]
[1776665876016,66.99,74356.83,412.6,0.0,0.0,0.0]
[1776665881052,66.99,74359.04,412.6,0.0,0.0,0.0]
[1776665882059,66.99,74364.85,412.6,0.0,0.0,0.0]
[1776665887093,66.99,74365.8,412.6,0.0,0.0,0.0]
[1776665889107,66.99,74362.26,412.6,0.0,0.0,0.0]
[1776665894143,66.99,74362.41,412.6,0.0,0.0,0.0]
[1776665899178,66.99,74362.31,412.6,0.0,0.0,0.0]
[1776665904213,66.99,74362.59,412.6,0.0,0.0,0.0]
[1776665909247,66.99,74362.69,412.6,0.0,0.0,0.0]
[1776665911262,66.99,74365.19,412.6,0.0,0.0,0.0]
[1776665916297,66.99,74366.25,412.6,0.0,0.0,0.0]
[1776665920325,66.99,74372.73,412.6,0.0,0.0,0.0]
[1776665921332,66.99,74377.0,412.6,0.0,0.0,0.0]
[1776665923346,66.99,74384.38,412.6,0.0,0.0,0.0]
[1776665924352,66.99,74393.75,412.6,0.0,0.0,0.0]
[1776665928384,66.99,74397.3,412.6,0.0,0.0,0.0]
[1776665933419,66.99,74397.82,412.6,0.0,0.0,0.0]
[1776665938454,66.99,74398.55,412.6,0.0,0.0,0.0]
[1776665943491,66.99,74398.82,412.6,0.0,0.0,0.0]
[1776665944495,66.99,74395.04,412.6,0.0,0.0,0.0]
[1776665948524,66.99,74388.26,412.6,0.0,0.0,0.0]
[1776665949531,66.99,74383.38,412.6,0.0,0.0,0.0]
[1776665954566,66.99,74383.21,412.6,0.0,0.0,0.0]
[1776665959601,66.99,74385.36,412.6,0.0,0.0,0.0]
[1776665962626,66.99,74380.93,412.6,0.0,0.0,0.0]
[1776665967660,66.99,74382.21,412.6,0.0,0.0,0.0]
[1776665968669,66.99,74389.47,412.6,0.0,0.0,0.0]
[1776665969675,66.99,74394.62,412.6,0.0,0.0,0.0]
[1776665972696,66.99,74395.51,412.6,0.0,0.0,0.0]
[1776665979745,66.99,74398.76,412.6,0.0,0.0,0.0]
[1776665980752,66.99,74405.32,412.6,0.0,0.0,0.0]
[1776665981759,66.99,74412.82,412.6,0.0,0.0,0.0]
[1776665985787,66.99,74416.04,412.6,0.0,0.0,0.0]
[1776665987801,66.99,74421.42,412.6,0.0,0.0,0.0]
[1776665995857,66.99,74422.23,412.6,0.0,0.0,0.0]
[1776665998878,66.99,74425.59,412.6,0.0,0.0,0.0]
[1776666000892,66.99,74430.39,412.6,0.0,0.0,0.0]
[1776666005927,66.99,74430.65,412.6,0.0,0.0,0.0]
[1776666010962,66.99,74430.68,412.6,0.0,0.0,0.0]
[1776666015997,66.99,74430.09,412.6,0.0,0.0,0.0]
[1776666019018,66.99,74426.3,412.6,0.0,0.0,0.0]
[1776666024056,66.99,74426.76,412.6,0.0,0.0,0.0]
[1776666030098,66.99,74427.05,412.6,0.0,0.0,0.0]
[1776666032112,66.99,74427.4,412.6,0.0,0.0,0.0]
[1776666038154,66.99,74427.42,412.6,0.0,0.0,0.0]
[1776666043189,66.99,74427.4,412.6,0.0,0.0,0.0]
[1776666050238,66.99,74427.31,412.6,0.0,0.0,0.0]
[1776666056280,66.99,74427.33,412.6,0.0,0.0,0.0]
[1776666061315,66.99,74425.49,412.6,0.0,0.0,0.0]
[1776666066350,66.99,74426.46,412.6,0.0,0.0,0.0]
[1776666068364,66.99,74410.39,412.6,0.0,0.0,0.0]
[1776666069372,66.99,74401.54,412.6,0.0,0.0,0.0]
[1776666070377,66.99,74398.53,412.6,0.0,0.0,0.0]
[1776666071384,66.99,74393.51,412.6,0.0,0.0,0.0]
[1776666072392,66.99,74389.32,412.6,0.0,0.0,0.0]
[1776666077427,66.99,74388.95,412.6,0.0,0.0,0.0]
[1776666084476,66.99,74388.88,412.6,0.0,0.0,0.0]
[1776666090517,66.99,74389.1,412.6,0.0,0.0,0.0]
[1776666092532,66.99,74389.06,412.6,0.0,0.0,0.0]
[1776666097567,66.99,74389.06,412.6,0.0,0.0,0.0]
[1776666104616,66.99,74381.86,412.6,0.0,0.0,0.0]
[1776666109651,66.99,74378.79,412.6,0.0,0.0,0.0]
[1776666114686,66.99,74377.32,412.6,0.0,0.0,0.0]
[1776666116700,66.99,74381.58,412.6,0.0,0.0,0.0]
[1776666121735,66.99,74380.08,412.6,0.0,0.0,0.0]
[1776666126770,66.99,74380.32,412.6,0.0,0.0,0.0]
[1776666133822,66.99,74379.31,412.6,0.0,0.0,0.0]
[1776666135836,66.99,74375.44,412.6,0.0,0.0,0.0]
[1776666136843,66.99,74372.21,412.6,0.0,0.0,0.0]
[1776666139864,66.99,74368.06,412.6,0.0,0.0,0.0]
[1776666142885,66.99,74365.08,412.6,0.0,0.0,0.0]
[1776666146913,66.99,74360.77,412.6,0.0,0.0,0.0]
[1776666151948,66.99,74361.05,412.6,0.0,0.0,0.0]
[1776666153963,66.99,74365.91,412.6,0.0,0.0,0.0]
[1776666158998,66.99,74366.09,412.6,0.0,0.0,0.0]
[1776666164038,66.99,74366.17,412.6,0.0,0.0,0.0]
[1776666169073,66.99,74365.94,412.6,0.0,0.0,0.0]
[1776666172094,66.99,74369.31,412.6,0.0,0.0,0.0]
[1776666177129,66.99,74369.78,412.6,0.0,0.0,0.0]
[1776666182164,66.99,74369.6,412.6,0.0,0.0,0.0]
[1776666185185,66.99,74366.64,412.6,0.0,0.0,0.0]
[1776666190220,66.99,74372.88,412.6,0.0,0.0,0.0]
[1776666192234,66.99,74379.32,412.6,0.0,0.0,0.0]
[1776666195255,66.99,74382.09,412.6,0.0,0.0,0.0]
[1776666200290,66.99,74384.44,412.6,0.0,0.0,0.0]
[1776666205325,66.99,74382.07,412.6,0.0,0.0,0.0]
[1776666211366,66.99,74381.9,412.6,0.0,0.0,0.0]
[1776666214388,66.99,74377.11,412.6,0.0,0.0,0.0]
[1776666215395,66.99,74370.64,412.6,0.0,0.0,0.0]
[1776666220430,66.99,74369.91,412.6,0.0,0.0,0.0]
[1776666223450,66.99,74366.91,412.6,0.0,0.0,0.0]
[1776666228485,66.99,74366.54,412.6,0.0,0.0,0.0]
[1776666234528,66.99,74366.83,412.6,0.0,0.0,0.0]
[1776666240570,66.99,74364.78,412.6,0.0,0.0,0.0]
[1776666245605,66.99,74366.75,412.6,0.0,0.0,0.0]
[1776666249635,66.99,74369.72,412.6,0.0,0.0,0.0]
[1776666253663,66.99,74374.06,412.6,0.0,0.0,0.0]
[1776666255676,66.99,74378.38,412.6,0.0,0.0,0.0]
[1776666260712,66.99,74378.3,412.6,0.0,0.0,0.0]
[1776666265747,66.99,74378.07,412.6,0.0,0.0,0.0]
[1776666273803,66.99,74377.36,412.6,0.0,0.0,0.0]
[1776666278838,66.99,74377.19,412.6,0.0,0.0,0.0]
[1776666283872,66.99,74378.0,412.6,0.0,0.0,0.0]
[1776666287901,66.99,74381.2,412.6,0.0,0.0,0.0]
[1776666292937,66.99,74382.61,412.6,0.0,0.0,0.0]
[1776666298386,66.99,74382.54,412.6,0.0,0.0,0.0]
[1776666304016,66.99,74378.5,412.6,0.0,0.0,0.0]
[1776666305023,66.99,74364.21,412.6,0.0,0.0,0.0]
[1776666306030,66.99,74356.19,412.6,0.0,0.0,0.0]
[1776666307037,66.99,74353.03,412.6,0.0,0.0,0.0]
[1776666309057,66.99,74349.25,412.6,0.0,0.0,0.0]
[1776666311065,66.99,74353.81,412.6,0.0,0.0,0.0]
[1776666312072,66.99,74361.11,412.6,0.0,0.0,0.0]
[1776666314086,66.99,74365.97,412.6,0.0,0.0,0.0]
[1776666319122,66.99,74368.25,412.6,0.0,0.0,0.0]
[1776666325164,66.99,74366.8,412.6,0.0,0.0,0.0]
[1776666331206,66.99,74366.1,412.6,0.0,0.0,0.0]
[1776666335234,66.99,74374.64,412.6,0.0,0.0,0.0]
[1776666336240,66.99,74378.05,412.6,0.0,0.0,0.0]
[1776666341276,66.99,74379.75,412.6,0.0,0.0,0.0]
[1776666346314,66.99,74381.61,412.6,0.0,0.0,0.0]
[1776666352355,66.99,74384.05,412.6,0.0,0.0,0.0]
[1776666357391,66.99,74386.05,412.6,0.0,0.0,0.0]
[1776666364440,66.99,74383.77,412.6,0.0,0.0,0.0]
[1776666369475,66.99,74383.06,412.6,0.0,0.0,0.0]
[1776666374510,66.99,74380.37,412.6,0.0,0.0,0.0]
[1776666379544,66.99,74380.23,412.6,0.0,0.0,0.0]
[1776666384580,66.99,74379.32,412.6,0.0,0.0,0.0]
[1776666386594,66.99,74384.5,412.6,0.0,0.0,0.0]
[1776666389615,66.99,74388.07,412.6,0.0,0.0,0.0]
[1776666391629,66.99,74388.08,412.6,0.0,0.0,0.0]
[1776666396665,66.99,74387.95,412.6,0.0,0.0,0.0]
[1776666402707,66.99,74388.06,412.6,0.0,0.0,0.0]
[1776666408751,66.99,74388.1,412.6,0.0,0.0,0.0]
[1776666418823,66.99,74388.1,412.6,0.0,0.0,0.0]
[1776666423857,66.99,74385.14,412.6,0.0,0.0,0.0]
[1776666424865,66.99,74388.16,412.6,0.0,0.0,0.0]
[1776666430907,66.99,74389.36,412.6,0.0,0.0,0.0]
[1776666435942,66.99,74388.08,412.6,0.0,0.0,0.0]
[1776666440976,66.99,74389.28,412.6,0.0,0.0,0.0]
[1776666451047,66.99,74389.8,412.6,0.0,0.0,0.0]
[1776666458096,66.99,74389.97,412.6,0.0,0.0,0.0]
[1776666461117,66.99,74396.41,412.6,0.0,0.0,0.0]
[1776666462124,66.99,74405.69,412.6,0.0,0.0,0.0]
[1776666467159,66.99,74408.2,412.6,0.0,0.0,0.0]
[1776666472193,66.99,74408.49,412.6,0.0,0.0,0.0]
[1776666474208,66.99,74403.56,412.6,0.0,0.0,0.0]
[1776666479243,66.99,74403.25,412.6,0.0,0.0,0.0]
[1776666483271,66.99,74407.5,412.6,0.0,0.0,0.0]
[1776666488306,66.99,74407.86,412.6,0.0,0.0,0.0]
[1776666493341,66.99,74408.33,412.6,0.0,0.0,0.0]
[1776666499383,66.99,74408.38,412.6,0.0,0.0,0.0]
[1776666505425,66.99,74410.03,412.6,0.0,0.0,0.0]
[1776666510460,66.99,74412.69,412.6,0.0,0.0,0.0]
[1776666511469,66.99,74412.47,412.6,0.0,0.0,0.0]
[1776666516504,66.99,74411.07,412.6,0.0,0.0,0.0]
[1776666523553,66.99,74410.67,412.6,0.0,0.0,0.0]
[1776666528588,66.99,74410.53,412.6,0.0,0.0,0.0]
[1776666533624,66.99,74410.47,412.6,0.0,0.0,0.0]
[1776666539665,66.99,74410.44,412.6,0.0,0.0,0.0]
[1776666548728,66.99,74411.23,412.6,0.0,0.0,0.0]
[1776666554770,66.99,74410.71,412.6,0.0,0.0,0.0]
[1776666559805,66.99,74410.3,412.6,0.0,0.0,0.0]
[1776666564840,66.99,74405.7,412.6,0.0,0.0,0.0]
[1776666565847,66.99,74402.7,412.6,0.0,0.0,0.0]
[1776666567861,66.99,74399.78,412.6,0.0,0.0,0.0]
[1776666571889,66.99,74400.13,412.6,0.0,0.0,0.0]
[1776666576923,66.99,74400.08,412.6,0.0,0.0,0.0]
[1776666581959,66.99,74400.09,412.6,0.0,0.0,0.0]
[1776666586993,66.99,74401.27,412.6,0.0,0.0,0.0]
[1776666591022,66.99,74404.04,412.6,0.0,0.0,0.0]
[1776666595054,66.99,74391.05,412.6,0.0,0.0,0.0]
[1776666596060,66.99,74370.78,412.6,0.0,0.0,0.0]
[1776666601118,66.99,74383.75,412.6,0.0,0.0,0.0]
[1776666602102,66.99,74398.88,412.6,0.0,0.0,0.0]
[1776666605123,66.99,74403.04,412.6,0.0,0.0,0.0]
[1776666607137,66.99,74408.26,412.6,0.0,0.0,0.0]
[1776666608144,66.99,74422.79,412.6,0.0,0.0,0.0]
[1776666609151,66.99,74428.91,412.6,0.0,0.0,0.0]
[1776666613179,66.99,74433.55,412.6,0.0,0.0,0.0]
[1776666619221,66.99,74433.68,412.6,0.0,0.0,0.0]
[1776666621808,66.99,74445.24,412.6,0.0,0.0,0.0]
[1776666622244,66.99,74450.55,412.6,0.0,0.0,0.0]
[1776666623251,66.99,74459.57,412.6,0.0,0.0,0.0]
[1776666628286,66.99,74461.23,412.6,0.0,0.0,0.0]
[1776666631307,66.99,74461.37,412.6,0.0,0.0,0.0]
[1776666637349,66.99,74462.39,412.6,0.0,0.0,0.0]
[1776666639363,66.99,74459.38,412.6,0.0,0.0,0.0]
[1776666642384,66.99,74462.77,412.6,0.0,0.0,0.0]
[1776666647419,66.99,74463.04,412.6,0.0,0.0,0.0]
[1776666651447,66.99,74460.03,412.6,0.0,0.0,0.0]
[1776666654468,66.99,74450.9,412.6,0.0,0.0,0.0]
[1776666655475,66.99,74446.42,412.6,0.0,0.0,0.0]
[1776666660510,66.99,74449.35,412.6,0.0,0.0,0.0]
[1776666662524,66.99,74452.34,412.6,0.0,0.0,0.0]
[1776666663531,66.99,74462.0,412.6,0.0,0.0,0.0]
[1776666669573,66.99,74465.55,412.6,0.0,0.0,0.0]
[1776666671587,66.99,74468.96,412.6,0.0,0.0,0.0]
[1776666674608,66.99,74463.87,412.6,0.0,0.0,0.0]
[1776666679642,66.99,74462.13,412.6,0.0,0.0,0.0]
[1776666681657,66.99,74470.07,412.6,0.0,0.0,0.0]
[1776666684679,66.99,74475.65,412.6,0.0,0.0,0.0]
[1776666689714,66.99,74468.16,412.6,0.0,0.0,0.0]
[1776666691728,66.99,74464.32,412.6,0.0,0.0,0.0]
[1776666693741,66.99,74467.91,412.6,0.0,0.0,0.0]
[1776666697771,66.99,74470.54,412.6,0.0,0.0,0.0]
[1776666702806,66.99,74470.02,412.6,0.0,0.0,0.0]
[1776666705827,66.99,74466.43,412.6,0.0,0.0,0.0]
[1776666710862,66.99,74464.3,412.6,0.0,0.0,0.0]
[1776666715897,66.99,74464.44,412.6,0.0,0.0,0.0]
[1776666720936,66.99,74466.83,412.6,0.0,0.0,0.0]
[1776666721943,66.99,74469.62,412.6,0.0,0.0,0.0]
[1776666722950,66.99,74473.43,412.6,0.0,0.0,0.0]
[1776666723957,66.99,74476.65,412.6,0.0,0.0,0.0]
[1776666726977,66.99,74471.4,412.6,0.0,0.0,0.0]
[1776666732013,66.99,74469.19,412.6,0.0,0.0,0.0]
[1776666737048,66.99,74474.4,412.6,0.0,0.0,0.0]
[1776666738055,66.99,74478.1,412.6,0.0,0.0,0.0]
[1776666743090,66.99,74476.37,412.6,0.0,0.0,0.0]
[1776666752153,66.99,74476.82,412.6,0.0,0.0,0.0]
[1776666757188,66.99,74472.24,412.6,0.0,0.0,0.0]
[1776666763230,66.99,74470.53,412.6,0.0,0.0,0.0]
[1776666766251,66.99,74467.43,412.6,0.0,0.0,0.0]
[1776666768265,66.99,74471.13,412.6,0.0,0.0,0.0]
[1776666771286,66.99,74480.62,412.6,0.0,0.0,0.0]
[1776666772293,66.99,74483.89,412.6,0.0,0.0,0.0]
[1776666777329,66.99,74485.71,412.6,0.0,0.0,0.0]
[1776666782364,66.99,74483.32,412.6,0.0,0.0,0.0]
[1776666786392,66.99,74480.31,412.6,0.0,0.0,0.0]
[1776666787398,66.99,74483.41,412.6,0.0,0.0,0.0]
[1776666792434,66.99,74483.32,412.6,0.0,0.0,0.0]
[1776666795463,66.99,74500.9,412.6,0.0,0.0,0.0]
[1776666796463,66.99,74510.18,412.6,0.0,0.0,0.0]
[1776666799483,66.99,74512.91,412.6,0.0,0.0,0.0]
[1776666801499,66.99,74521.91,412.6,0.0,0.0,0.0]
[1776666802504,66.99,74527.7,412.6,0.0,0.0,0.0]
[1776666803511,66.99,74534.23,412.6,0.0,0.0,0.0]
[1776666804518,66.99,74538.9,412.6,0.0,0.0,0.0]
[1776666808545,66.99,74535.78,412.6,0.0,0.0,0.0]
[1776666809553,66.99,74530.21,412.6,0.0,0.0,0.0]
[1776666810560,66.99,74526.86,412.6,0.0,0.0,0.0]
[1776666811567,66.99,74526.0,412.6,0.0,0.0,0.0]
[1776666816602,66.99,74524.31,412.6,0.0,0.0,0.0]
[1776666821637,66.99,74526.17,412.6,0.0,0.0,0.0]
[1776666826672,66.99,74524.02,412.6,0.0,0.0,0.0]
[1776666831707,66.99,74524.38,412.6,0.0,0.0,0.0]
[1776666836742,66.99,74522.27,412.6,0.0,0.0,0.0]
[1776666839763,66.99,74519.48,412.6,0.0,0.0,0.0]
[1776666844801,66.99,74520.07,412.6,0.0,0.0,0.0]
[1776666848831,66.99,74525.93,412.6,0.0,0.0,0.0]
[1776666849838,66.99,74534.11,412.6,0.0,0.0,0.0]
[1776666854873,66.99,74536.26,412.6,0.0,0.0,0.0]
[1776666856887,66.99,74538.91,412.6,0.0,0.0,0.0]
[1776666860915,66.99,74541.6,412.6,0.0,0.0,0.0]
[1776666865950,66.99,74542.42,412.6,0.0,0.0,0.0]
[1776666866957,66.99,74539.67,412.6,0.0,0.0,0.0]
[1776666867964,66.99,74536.87,412.6,0.0,0.0,0.0]
[1776666871991,66.99,74539.84,412.6,0.0,0.0,0.0]
[1776666877026,66.99,74540.97,412.6,0.0,0.0,0.0]
[1776666882062,66.99,74540.31,412.6,0.0,0.0,0.0]
[1776666890118,66.99,74542.08,412.6,0.0,0.0,0.0]
[1776666892132,66.99,74545.41,412.6,0.0,0.0,0.0]
[1776666897167,66.99,74546.32,412.6,0.0,0.0,0.0]
[1776666902203,66.99,74549.9,412.6,0.0,0.0,0.0]
[1776666906230,66.99,74547.14,412.6,0.0,0.0,0.0]
[1776666911265,66.99,74545.48,412.6,0.0,0.0,0.0]
[1776666916300,66.99,74545.6,412.6,0.0,0.0,0.0]
[1776666921335,66.99,74542.87,412.6,0.0,0.0,0.0]
[1776666924357,66.99,74539.33,412.6,0.0,0.0,0.0]
[1776666929392,66.99,74539.71,412.6,0.0,0.0,0.0]
[1776666931405,66.99,74541.79,412.6,0.0,0.0,0.0]
[1776666935434,66.99,74547.91,412.6,0.0,0.0,0.0]
[1776666936441,66.99,74550.99,412.6,0.0,0.0,0.0]
[1776666941476,66.99,74551.17,412.6,0.0,0.0,0.0]
[1776666946511,66.99,74553.14,412.6,0.0,0.0,0.0]
[1776666950540,66.99,74556.37,412.6,0.0,0.0,0.0]
[1776666953600,66.99,74572.03,412.6,0.0,0.0,0.0]
[1776666954571,66.99,74574.93,412.6,0.0,0.0,0.0]
[1776666961620,66.99,74575.48,412.6,0.0,0.0,0.0]
[1776666966655,66.99,74575.39,412.6,0.0,0.0,0.0]
[1776666971690,66.99,74577.17,412.6,0.0,0.0,0.0]
[1776666973704,66.99,74574.61,412.6,0.0,0.0,0.0]
[1776666977732,66.99,74571.25,412.6,0.0,0.0,0.0]
[1776666982768,66.99,74571.72,412.6,0.0,0.0,0.0]
[1776666987803,66.99,74570.18,412.6,0.0,0.0,0.0]
[1776666991831,66.99,74569.83,412.6,0.0,0.0,0.0]
[1776666997875,66.99,74568.5,412.6,0.0,0.0,0.0]
[1776667001904,66.99,74571.41,412.6,0.0,0.0,0.0]
[1776667008953,66.99,74571.63,412.6,0.0,0.0,0.0]
[1776667017011,66.99,74571.38,412.6,0.0,0.0,0.0]
[1776667024061,66.99,74571.6,412.6,0.0,0.0,0.0]
[1776667029099,66.99,74571.6,412.6,0.0,0.0,0.0]
[1776667034134,66.99,74566.21,412.6,0.0,0.0,0.0]
[1776667039168,66.99,74565.99,412.6,0.0,0.0,0.0]
[1776667044204,66.99,74565.58,412.6,0.0,0.0,0.0]
[1776667049238,66.99,74564.95,412.6,0.0,0.0,0.0]
[1776667051253,66.99,74564.77,412.6,0.0,0.0,0.0]
[1776667052259,66.99,74562.01,412.6,0.0,0.0,0.0]
[1776667057295,66.99,74560.32,412.6,0.0,0.0,0.0]
[1776667062330,66.99,74559.97,412.6,0.0,0.0,0.0]
[1776667067365,66.99,74560.57,412.6,0.0,0.0,0.0]
[1776667072399,66.99,74560.62,412.6,0.0,0.0,0.0]
[1776667080456,66.99,74560.55,412.6,0.0,0.0,0.0]
[1776667082473,66.99,74550.79,412.6,0.0,0.0,0.0]
[1776667083479,66.99,74547.66,412.6,0.0,0.0,0.0]
[1776667088514,66.99,74549.84,412.6,0.0,0.0,0.0]
[1776667093549,66.99,74549.37,412.6,0.0,0.0,0.0]
[1776667096572,66.99,74545.96,412.6,0.0,0.0,0.0]
[1776667101607,66.99,74547.61,412.6,0.0,0.0,0.0]
[1776667106642,66.99,74546.73,412.6,0.0,0.0,0.0]
[1776667111677,66.99,74545.46,412.6,0.0,0.0,0.0]
[1776667114698,66.99,74549.15,412.6,0.0,0.0,0.0]
[1776667115704,66.99,74553.73,412.6,0.0,0.0,0.0]
[1776667122753,66.99,74553.97,412.6,0.0,0.0,0.0]
[1776667125775,66.99,74550.74,412.6,0.0,0.0,0.0]
[1776667127789,66.99,74544.83,412.6,0.0,0.0,0.0]
[1776667129804,66.99,74541.36,412.6,0.0,0.0,0.0]
[1776667130811,66.99,74537.87,412.6,0.0,0.0,0.0]
[1776667132825,66.99,74540.37,412.6,0.0,0.0,0.0]
[1776667137860,66.99,74540.43,412.6,0.0,0.0,0.0]
[1776667139874,66.99,74544.44,412.6,0.0,0.0,0.0]
[1776667140881,66.99,74550.63,412.6,0.0,0.0,0.0]
[1776667145916,66.99,74550.67,412.6,0.0,0.0,0.0]
[1776667150951,66.99,74549.6,412.6,0.0,0.0,0.0]
[1776667155986,66.99,74549.9,412.6,0.0,0.0,0.0]
[1776667157999,66.99,74544.45,412.6,0.0,0.0,0.0]
[1776667159006,66.99,74541.95,412.6,0.0,0.0,0.0]
[1776667163036,66.99,74547.25,412.6,0.0,0.0,0.0]
[1776667165051,66.99,74550.35,412.6,0.0,0.0,0.0]
[1776667170086,66.99,74552.58,412.6,0.0,0.0,0.0]
[1776667171093,66.99,74552.79,412.6,0.0,0.0,0.0]
[1776667173108,66.99,74558.24,412.6,0.0,0.0,0.0]
[1776667174115,66.99,74564.47,412.6,0.0,0.0,0.0]
[1776667175121,66.99,74567.18,412.6,0.0,0.0,0.0]
[1776667180157,66.99,74566.98,412.6,0.0,0.0,0.0]
[1776667185192,66.99,74568.55,412.6,0.0,0.0,0.0]
[1776667191233,66.99,74569.03,412.6,0.0,0.0,0.0]
[1776667193248,66.99,74578.21,412.6,0.0,0.0,0.0]
[1776667194255,66.99,74588.28,412.6,0.0,0.0,0.0]
[1776667195262,66.99,74595.11,412.6,0.0,0.0,0.0]
[1776667199294,66.99,74603.33,412.6,0.0,0.0,0.0]
[1776667203329,66.99,74611.72,412.6,0.0,0.0,0.0]
[1776667204329,66.99,74620.66,412.6,0.0,0.0,0.0]
[1776667205345,66.99,74629.17,412.6,0.0,0.0,0.0]
[1776667206350,66.99,74640.82,412.6,0.0,0.0,0.0]
[1776667207357,66.99,74645.86,412.6,0.0,0.0,0.0]
[1776667208364,66.99,74650.54,412.6,0.0,0.0,0.0]
[1776667212392,66.99,74655.25,412.6,0.0,0.0,0.0]
[1776667213398,66.99,74673.75,412.6,0.0,0.0,0.0]
[1776667214406,66.99,74676.64,412.6,0.0,0.0,0.0]
[1776667217427,66.99,74679.18,412.6,0.0,0.0,0.0]
[1776667220448,66.99,74692.58,412.6,0.0,0.0,0.0]
[1776667221455,66.99,74701.29,412.6,0.0,0.0,0.0]
[1776667222461,66.99,74707.51,412.6,0.0,0.0,0.0]
[1776667227498,66.99,74707.67,412.6,0.0,0.0,0.0]
[1776667228505,66.99,74717.19,412.6,0.0,0.0,0.0]
[1776667229512,66.99,74722.74,412.6,0.0,0.0,0.0]
[1776667230518,66.99,74727.71,412.6,0.0,0.0,0.0]
[1776667231526,66.99,74731.86,412.6,0.0,0.0,0.0]
[1776667232533,66.99,74736.47,412.6,0.0,0.0,0.0]
[1776667233540,66.99,74740.71,412.6,0.0,0.0,0.0]
[1776667234547,66.99,74743.68,412.6,0.0,0.0,0.0]
[1776667239581,66.99,74747.61,412.6,0.0,0.0,0.0]
[1776667242603,66.99,74744.86,412.6,0.0,0.0,0.0]
[1776667243610,66.99,74740.31,412.6,0.0,0.0,0.0]
[1776667244616,66.99,74731.75,412.6,0.0,0.0,0.0]
[1776667245623,66.99,74728.43,412.6,0.0,0.0,0.0]
[1776667247639,66.99,74736.96,412.6,0.0,0.0,0.0]
[1776667252674,66.99,74736.5,412.6,0.0,0.0,0.0]
[1776667257709,66.99,74734.85,412.6,0.0,0.0,0.0]
[1776667260828,66.99,74733.25,412.6,0.0,0.0,0.0]
[1776667260939,66.99,74763.9,412.6,0.0,0.0,0.0]
[1776667261747,66.99,74839.37,412.6,0.0,0.0,0.0]
[1776667262750,66.99,74859.27,412.6,0.0,0.0,0.0]
[1776667263062,66.99,74859.27,412.6,0.0,0.0,0.0]
[1776667263472,66.99,74859.27,412.6,0.0,0.0,0.0]
[1776667263756,66.99,74849.1,412.6,0.0,0.0,0.0]
[1776667264492,66.99,74849.1,412.6,0.0,0.0,0.0]
[1776667264942,66.99,74849.1,412.6,0.0,0.0,0.0]
[1776667264763,66.99,74852.51,412.6,0.0,0.0,0.0]
[1776667265446,66.99,74852.51,412.6,0.0,0.0,0.0]
[1776667265920,66.99,74852.51,412.6,0.0,0.0,0.0]
[1776667266039,66.99,74850.24,412.6,0.0,0.0,0.0]
[1776667266409,66.99,74850.24,412.6,0.0,0.0,0.0]
[1776667266927,66.99,74850.24,412.6,0.0,0.0,0.0]
[1776667266777,66.99,74843.86,412.6,0.0,0.0,0.0]
[1776667267003,66.99,74843.86,412.6,0.0,0.0,0.0]
[1776667267444,66.99,74843.86,412.6,0.0,0.0,0.0]
[1776667267912,66.99,74843.86,412.6,0.0,0.0,0.0]
[1776667268010,66.99,74844.25,412.6,0.0,0.0,0.0]
[1776667268413,66.99,74844.25,412.6,0.0,0.0,0.0]
[1776667268921,66.99,74844.25,412.6,0.0,0.0,0.0]
[1776667268791,66.99,74847.96,412.6,0.0,0.0,0.0]
[1776667269183,66.99,74847.96,412.6,0.0,0.0,0.0]
[1776667269804,66.99,74873.66,412.6,0.0,0.0,0.0]
[1776667270090,66.99,74873.66,412.6,0.0,0.0,0.0]
[1776667270419,66.99,74873.66,412.6,0.0,0.0,0.0]
[1776667270808,66.99,74896.28,412.6,0.0,0.0,0.0]
[1776667271055,66.99,74896.28,412.6,0.0,0.0,0.0]
[1776667271421,66.99,74896.28,412.6,0.0,0.0,0.0]
[1776667272335,66.99,74894.75,412.6,0.0,0.0,0.0]
[1776667272431,66.99,74894.75,412.6,0.0,0.0,0.0]
[1776667272557,66.99,74894.75,412.6,0.0,0.0,0.0]
[1776667272927,66.99,74894.75,412.6,0.0,0.0,0.0]
[1776667272824,66.99,74900.9,412.6,0.0,0.0,0.0]
[1776667273347,66.99,74900.9,412.6,0.0,0.0,0.0]
[1776667273454,66.99,74900.9,412.6,0.0,0.0,0.0]
[1776667273554,66.99,74900.9,412.6,0.0,0.0,0.0]
[1776667273933,66.99,74900.9,412.6,0.0,0.0,0.0]
[1776667273984,66.99,74895.77,412.6,0.0,0.0,0.0]
[1776667274338,66.99,74895.77,412.6,0.0,0.0,0.0]
[1776667274432,66.99,74895.77,412.6,0.0,0.0,0.0]
[1776667274514,66.99,74895.77,412.6,0.0,0.0,0.0]
[1776667274944,66.99,74895.77,412.6,0.0,0.0,0.0]
[1776667274838,66.99,74891.66,412.6,0.0,0.0,0.0]
[1776667275341,66.99,74891.66,412.6,0.0,0.0,0.0]
[1776667275448,66.99,74891.66,412.6,0.0,0.0,0.0]
[1776667275846,66.99,74899.74,412.6,0.0,0.0,0.0]
[1776667275998,66.99,74899.74,412.6,0.0,0.0,0.0]
[1776667276372,66.99,74899.74,412.6,0.0,0.0,0.0]
[1776667276844,66.99,74899.74,412.6,0.0,0.0,0.0]
[1776667276957,66.99,74899.74,412.6,0.0,0.0,0.0]
[1776667276852,66.99,74915.08,412.6,0.0,0.0,0.0]
[1776667277253,66.99,74915.08,412.6,0.0,0.0,0.0]
[1776667278866,66.99,74905.12,412.6,0.0,0.0,0.0]
[1776667279879,66.99,74884.52,412.6,0.0,0.0,0.0]
[1776667280881,66.99,74867.39,412.6,0.0,0.0,0.0]
[1776667281888,66.99,74847.62,412.6,0.0,0.0,0.0]
[1776667282895,66.99,74841.42,412.6,0.0,0.0,0.0]
[1776667283902,66.99,74838.52,412.6,0.0,0.0,0.0]
[1776667285916,66.99,74841.47,412.6,0.0,0.0,0.0]
[1776667286923,66.99,74848.35,412.6,0.0,0.0,0.0]
[1776667287930,66.99,74857.53,412.6,0.0,0.0,0.0]
[1776667289944,66.99,74860.37,412.6,0.0,0.0,0.0]
[1776667290950,66.99,74857.44,412.6,0.0,0.0,0.0]
[1776667291958,66.99,74851.04,412.6,0.0,0.0,0.0]
[1776667293972,66.99,74846.92,412.6,0.0,0.0,0.0]
[1776667299007,66.99,74835.65,412.6,0.0,0.0,0.0]
[1776667304043,66.99,74832.31,412.6,0.0,0.0,0.0]
[1776667305050,66.99,74826.85,412.6,0.0,0.0,0.0]
[1776667309078,66.99,74822.58,412.6,0.0,0.0,0.0]
[1776667314113,66.99,74820.54,412.6,0.0,0.0,0.0]
[1776667316127,66.99,74814.37,412.6,0.0,0.0,0.0]
[1776667319148,66.99,74810.17,412.6,0.0,0.0,0.0]
[1776667321162,66.99,74814.9,412.6,0.0,0.0,0.0]
[1776667322169,66.99,74818.09,412.6,0.0,0.0,0.0]
[1776667327382,66.99,74827.61,412.6,0.0,0.0,0.0]
[1776667328245,66.99,74839.91,412.6,0.0,0.0,0.0]
[1776667330358,66.99,74852.31,412.6,0.0,0.0,0.0]
[1776667333297,66.99,74860.09,412.6,0.0,0.0,0.0]
[1776667334304,66.99,74869.0,412.6,0.0,0.0,0.0]
[1776667338331,66.99,74866.32,412.6,0.0,0.0,0.0]
[1776667339338,66.99,74863.17,412.6,0.0,0.0,0.0]
[1776667341353,66.99,74859.79,412.6,0.0,0.0,0.0]
[1776667343367,66.99,74848.65,412.6,0.0,0.0,0.0]
[1776667344374,66.99,74834.87,412.6,0.0,0.0,0.0]
[1776667345380,66.99,74830.62,412.6,0.0,0.0,0.0]
[1776667346393,66.99,74827.15,412.6,0.0,0.0,0.0]
[1776667348407,66.99,74823.77,412.6,0.0,0.0,0.0]
[1776667351428,66.99,74825.02,412.6,0.0,0.0,0.0]
[1776667356463,66.99,74824.77,412.6,0.0,0.0,0.0]
[1776667358477,66.99,74828.3,412.6,0.0,0.0,0.0]
[1776667361498,66.99,74822.68,412.6,0.0,0.0,0.0]
[1776667364519,66.99,74827.14,412.6,0.0,0.0,0.0]
[1776667369553,66.99,74826.51,412.6,0.0,0.0,0.0]
[1776667371568,66.99,74822.3,412.6,0.0,0.0,0.0]
[1776667372575,66.99,74818.47,412.6,0.0,0.0,0.0]
[1776667373582,66.99,74813.94,412.6,0.0,0.0,0.0]
[1776667374591,66.99,74810.97,412.6,0.0,0.0,0.0]
[1776667379628,66.99,74814.84,412.6,0.0,0.0,0.0]
[1776667380635,66.99,74818.84,412.6,0.0,0.0,0.0]
[1776667383656,66.99,74822.76,412.6,0.0,0.0,0.0]
[1776667388693,66.99,74819.52,412.6,0.0,0.0,0.0]
[1776667391714,66.99,74816.87,412.6,0.0,0.0,0.0]
[1776667393728,66.99,74813.59,412.6,0.0,0.0,0.0]
[1776667395741,66.99,74809.23,412.6,0.0,0.0,0.0]
[1776667396749,66.99,74803.24,412.6,0.0,0.0,0.0]
[1776667397756,66.99,74796.24,412.6,0.0,0.0,0.0]
[1776667398762,66.99,74793.14,412.6,0.0,0.0,0.0]
[1776667400777,66.99,74789.86,412.6,0.0,0.0,0.0]
[1776667402791,66.99,74778.29,412.6,0.0,0.0,0.0]
[1776667407842,66.99,74776.73,412.6,0.0,0.0,0.0]
[1776667411861,66.99,74775.18,412.6,0.0,0.0,0.0]
[1776667415890,66.99,74790.96,412.6,0.0,0.0,0.0]
[1776667416897,66.99,74787.59,412.6,0.0,0.0,0.0]
[1776667418911,66.99,74784.21,412.6,0.0,0.0,0.0]
[1776667421932,66.99,74781.52,412.6,0.0,0.0,0.0]
[1776667424954,66.99,74776.68,412.6,0.0,0.0,0.0]
[1776667425960,66.99,74766.6,412.6,0.0,0.0,0.0]
[1776667426967,66.99,74763.65,412.6,0.0,0.0,0.0]
[1776667429989,66.99,74760.96,412.6,0.0,0.0,0.0]
[1776667435023,66.99,74767.11,412.6,0.0,0.0,0.0]
[1776667440058,66.99,74768.77,412.6,0.0,0.0,0.0]
[1776667441065,66.99,74764.17,412.6,0.0,0.0,0.0]
[1776667443079,66.99,74767.49,412.6,0.0,0.0,0.0]
[1776667445093,66.99,74769.91,412.6,0.0,0.0,0.0]
[1776667450128,66.99,74767.76,412.6,0.0,0.0,0.0]
[1776667455163,66.99,74767.37,412.6,0.0,0.0,0.0]
[1776667459190,66.99,74770.7,412.6,0.0,0.0,0.0]
[1776667462214,66.99,74776.56,412.6,0.0,0.0,0.0]
[1776667464228,66.99,74782.92,412.6,0.0,0.0,0.0]
[1776667466242,66.99,74785.6,412.6,0.0,0.0,0.0]
[1776667471277,66.99,74785.27,412.6,0.0,0.0,0.0]
[1776667477318,66.99,74784.96,412.6,0.0,0.0,0.0]
[1776667481347,66.99,74789.56,412.6,0.0,0.0,0.0]
[1776667484370,66.99,74806.25,412.6,0.0,0.0,0.0]
[1776667485377,66.99,74814.74,412.6,0.0,0.0,0.0]
[1776667490411,66.99,74810.8,412.6,0.0,0.0,0.0]
[1776667495447,66.99,74811.85,412.6,0.0,0.0,0.0]
[1776667500482,66.99,74805.69,412.6,0.0,0.0,0.0]
[1776667501489,66.99,74802.87,412.6,0.0,0.0,0.0]
[1776667502497,66.99,74798.54,412.6,0.0,0.0,0.0]
[1776667506525,66.99,74810.56,412.6,0.0,0.0,0.0]
[1776667511560,66.99,74809.49,412.6,0.0,0.0,0.0]
[1776667516595,66.99,74809.41,412.6,0.0,0.0,0.0]
[1776667519616,66.99,74802.22,412.6,0.0,0.0,0.0]
[1776667520623,66.99,74799.23,412.6,0.0,0.0,0.0]
[1776667523644,66.99,74802.54,412.6,0.0,0.0,0.0]
[1776667524651,66.99,74805.75,412.6,0.0,0.0,0.0]
[1776667527673,66.99,74797.4,412.6,0.0,0.0,0.0]
[1776667529687,66.99,74793.17,412.6,0.0,0.0,0.0]
[1776667531701,66.99,74791.85,412.6,0.0,0.0,0.0]
[1776667537743,66.99,74791.59,412.6,0.0,0.0,0.0]
[1776667540763,66.99,74795.97,412.6,0.0,0.0,0.0]
[1776667545799,66.99,74795.54,412.6,0.0,0.0,0.0]
[1776667548820,66.99,74792.91,412.6,0.0,0.0,0.0]
[1776667552848,66.99,74790.3,412.6,0.0,0.0,0.0]
[1776667557882,66.99,74785.92,412.6,0.0,0.0,0.0]
[1776667562918,66.99,74787.31,412.6,0.0,0.0,0.0]
[1776667567953,66.99,74786.78,412.6,0.0,0.0,0.0]
[1776667569967,66.99,74780.64,412.6,0.0,0.0,0.0]
[1776667571981,66.99,74784.12,412.6,0.0,0.0,0.0]
[1776667577018,66.99,74785.54,412.6,0.0,0.0,0.0]
[1776667583059,66.99,74780.29,412.6,0.0,0.0,0.0]
[1776667584067,66.99,74772.73,412.6,0.0,0.0,0.0]
[1776667589102,66.99,74772.26,412.6,0.0,0.0,0.0]
[1776667591116,66.99,74769.48,412.6,0.0,0.0,0.0]
[1776667592124,66.99,74766.65,412.6,0.0,0.0,0.0]
[1776667593130,66.99,74763.65,412.6,0.0,0.0,0.0]
[1776667598165,66.99,74764.51,412.6,0.0,0.0,0.0]
[1776667604208,66.99,74763.47,412.6,0.0,0.0,0.0]
[1776667607229,66.99,74766.87,412.6,0.0,0.0,0.0]
[1776667612264,66.99,74767.19,412.6,0.0,0.0,0.0]
[1776667617299,66.99,74767.47,412.6,0.0,0.0,0.0]
[1776667622334,66.99,74765.62,412.6,0.0,0.0,0.0]
[1776667627368,66.99,74762.7,412.6,0.0,0.0,0.0]
[1776667632404,66.99,74759.99,412.6,0.0,0.0,0.0]
[1776667633411,66.99,74755.59,412.6,0.0,0.0,0.0]
[1776667634417,66.99,74752.24,412.6,0.0,0.0,0.0]
[1776667636928,66.99,74756.98,412.6,0.0,0.0,0.0]
[1776667639453,66.99,74764.24,412.6,0.0,0.0,0.0]
[1776667640460,66.99,74767.75,412.6,0.0,0.0,0.0]
[1776667644488,66.99,74783.96,412.6,0.0,0.0,0.0]
[1776667645495,66.99,74791.12,412.6,0.0,0.0,0.0]
[1776667651333,66.99,74791.16,412.6,0.0,0.0,0.0]
[1776667651536,66.99,74791.27,412.6,0.0,0.0,0.0]
[1776667655565,66.99,74794.25,412.6,0.0,0.0,0.0]
[1776667658586,66.99,74799.77,412.6,0.0,0.0,0.0]
[1776667659593,66.99,74802.78,412.6,0.0,0.0,0.0]
[1776667664628,66.99,74801.83,412.6,0.0,0.0,0.0]
[1776667667652,66.99,74808.12,412.6,0.0,0.0,0.0]
[1776667668659,66.99,74816.55,412.6,0.0,0.0,0.0]
[1776667669666,66.99,74821.01,412.6,0.0,0.0,0.0]
[1776667670673,66.99,74825.74,412.6,0.0,0.0,0.0]
[1776667671680,66.99,74830.64,412.6,0.0,0.0,0.0]
[1776667674701,66.99,74826.54,412.6,0.0,0.0,0.0]
[1776667679735,66.99,74829.41,412.6,0.0,0.0,0.0]
[1776667684771,66.99,74828.92,412.6,0.0,0.0,0.0]
[1776667689806,66.99,74834.82,412.6,0.0,0.0,0.0]
[1776667691820,66.99,74837.64,412.6,0.0,0.0,0.0]
[1776667692840,66.99,74844.66,412.6,0.0,0.0,0.0]
[1776667693836,66.99,74851.97,412.6,0.0,0.0,0.0]
[1776667694843,66.99,74844.46,412.6,0.0,0.0,0.0]
[1776667695851,66.99,74831.41,412.6,0.0,0.0,0.0]
[1776667696858,66.99,74824.39,412.6,0.0,0.0,0.0]
[1776667701894,66.99,74823.91,412.6,0.0,0.0,0.0]
[1776667706928,66.99,74824.72,412.6,0.0,0.0,0.0]
[1776667708943,66.99,74832.59,412.6,0.0,0.0,0.0]
[1776667709951,66.99,74841.94,412.6,0.0,0.0,0.0]
[1776667710957,66.99,74845.43,412.6,0.0,0.0,0.0]
[1776667711965,66.99,74847.56,412.6,0.0,0.0,0.0]
[1776667717000,66.99,74846.0,412.6,0.0,0.0,0.0]
[1776667722035,66.99,74846.63,412.6,0.0,0.0,0.0]
[1776667728079,66.99,74845.75,412.6,0.0,0.0,0.0]
[1776667730095,66.99,74840.49,412.6,0.0,0.0,0.0]
[1776667733118,66.99,74838.14,412.6,0.0,0.0,0.0]
[1776667738153,66.99,74834.74,412.6,0.0,0.0,0.0]
[1776667743188,66.99,74833.48,412.6,0.0,0.0,0.0]
[1776667746209,66.99,74830.43,412.6,0.0,0.0,0.0]
[1776667747216,66.99,74813.85,412.6,0.0,0.0,0.0]
[1776667748224,66.99,74808.88,412.6,0.0,0.0,0.0]
[1776667752252,66.99,74798.97,412.6,0.0,0.0,0.0]
[1776667753259,66.99,74796.43,412.6,0.0,0.0,0.0]
[1776667758294,66.99,74796.08,412.6,0.0,0.0,0.0]
[1776667762321,66.99,74793.06,412.6,0.0,0.0,0.0]
[1776667766350,66.99,74795.74,412.6,0.0,0.0,0.0]
[1776667767357,66.99,74803.25,412.6,0.0,0.0,0.0]
[1776667768364,66.99,74806.98,412.6,0.0,0.0,0.0]
[1776667771385,66.99,74807.04,412.6,0.0,0.0,0.0]
[1776667772391,66.99,74804.39,412.6,0.0,0.0,0.0]
[1776667775412,66.99,74801.99,412.6,0.0,0.0,0.0]
[1776667780448,66.99,74801.19,412.6,0.0,0.0,0.0]
[1776667782462,66.99,74798.39,412.6,0.0,0.0,0.0]
[1776667784476,66.99,74794.99,412.6,0.0,0.0,0.0]
[1776667786490,66.99,74792.29,412.6,0.0,0.0,0.0]
[1776667791524,66.99,74791.58,412.6,0.0,0.0,0.0]
[1776667796561,66.99,74791.51,412.6,0.0,0.0,0.0]
[1776667802604,66.99,74787.04,412.6,0.0,0.0,0.0]
[1776667803610,66.99,74778.3,412.6,0.0,0.0,0.0]
[1776667806632,66.99,74775.86,412.6,0.0,0.0,0.0]
[1776667811667,66.99,74773.55,412.6,0.0,0.0,0.0]
[1776667817709,66.99,74773.8,412.6,0.0,0.0,0.0]
[1776667822750,66.99,74772.98,412.6,0.0,0.0,0.0]
[1776667823756,66.99,74766.54,412.6,0.0,0.0,0.0]
[1776667826777,66.99,74761.59,412.6,0.0,0.0,0.0]
[1776667828791,66.99,74759.14,412.6,0.0,0.0,0.0]
[1776667830805,66.99,74756.8,412.6,0.0,0.0,0.0]
[1776667832231,66.99,74754.64,412.6,0.0,0.0,0.0]
[1776667837853,66.99,74746.31,412.6,0.0,0.0,0.0]
[1776667840875,66.99,74743.49,412.6,0.0,0.0,0.0]
[1776667844902,66.99,74748.46,412.6,0.0,0.0,0.0]
[1776667849938,66.99,74745.8,412.6,0.0,0.0,0.0]
[1776667850945,66.99,74743.16,412.6,0.0,0.0,0.0]
[1776667852959,66.99,74739.56,412.6,0.0,0.0,0.0]
[1776667857994,66.99,74739.03,412.6,0.0,0.0,0.0]
[1776667865056,66.99,74739.1,412.6,0.0,0.0,0.0]
[1776667866064,66.99,74743.51,412.6,0.0,0.0,0.0]
[1776667871099,66.99,74744.01,412.6,0.0,0.0,0.0]
[1776667878147,66.99,74743.09,412.6,0.0,0.0,0.0]
[1776667880162,66.99,74740.63,412.6,0.0,0.0,0.0]
[1776667885197,66.99,74741.31,412.6,0.0,0.0,0.0]
[1776667890233,66.99,74740.37,412.6,0.0,0.0,0.0]
[1776667894260,66.99,74739.92,412.6,0.0,0.0,0.0]
[1776667899296,66.99,74739.39,412.6,0.0,0.0,0.0]
[1776667904331,66.99,74738.74,412.6,0.0,0.0,0.0]
[1776667909366,66.99,74736.23,412.6,0.0,0.0,0.0]
[1776667919436,66.99,74727.38,412.6,0.0,0.0,0.0]
[1776667920443,66.99,74724.71,412.6,0.0,0.0,0.0]
[1776667925479,66.99,74725.55,412.6,0.0,0.0,0.0]
[1776667928500,66.99,74733.99,412.6,0.0,0.0,0.0]
[1776667929507,66.99,74736.3,412.6,0.0,0.0,0.0]
[1776667931521,66.99,74742.2,412.6,0.0,0.0,0.0]
[1776667936555,66.99,74738.22,412.6,0.0,0.0,0.0]
[1776667940584,66.99,74735.85,412.6,0.0,0.0,0.0]
[1776667942597,66.99,74740.1,412.6,0.0,0.0,0.0]
[1776667944612,66.99,74743.1,412.6,0.0,0.0,0.0]
[1776667950654,66.99,74742.62,412.6,0.0,0.0,0.0]
[1776667951661,66.99,74742.51,412.6,0.0,0.0,0.0]
[1776667956696,66.99,74742.45,412.6,0.0,0.0,0.0]
[1776667961731,66.99,74742.51,412.6,0.0,0.0,0.0]
[1776667963744,66.99,74738.92,412.6,0.0,0.0,0.0]
[1776667964752,66.99,74734.93,412.6,0.0,0.0,0.0]
[1776667965759,66.99,74732.13,412.6,0.0,0.0,0.0]
[1776667970794,66.99,74731.52,412.6,0.0,0.0,0.0]
[1776667975829,66.99,74731.29,412.6,0.0,0.0,0.0]
[1776667980864,66.99,74732.16,412.6,0.0,0.0,0.0]
[1776667981871,66.99,74735.94,412.6,0.0,0.0,0.0]
[1776667984892,66.99,74739.59,412.6,0.0,0.0,0.0]
[1776667989927,66.99,74740.27,412.6,0.0,0.0,0.0]
[1776667994961,66.99,74741.05,412.6,0.0,0.0,0.0]
[1776667999997,66.99,74740.12,412.6,0.0,0.0,0.0]
[1776668005032,66.99,74740.47,412.6,0.0,0.0,0.0]
[1776668010067,66.99,74739.24,412.6,0.0,0.0,0.0]
[1776668011074,66.99,74739.42,412.6,0.0,0.0,0.0]
[1776668016109,66.99,74741.45,412.6,0.0,0.0,0.0]
[1776668018123,66.99,74748.16,412.6,0.0,0.0,0.0]
[1776668019129,66.99,74752.45,412.6,0.0,0.0,0.0]
[1776668024165,66.99,74745.59,412.6,0.0,0.0,0.0]
[1776668029204,66.99,74750.04,412.6,0.0,0.0,0.0]
[1776668034239,66.99,74750.38,412.6,0.0,0.0,0.0]
[1776668039275,66.99,74748.44,412.6,0.0,0.0,0.0]
[1776668044310,66.99,74748.5,412.6,0.0,0.0,0.0]
[1776668046324,66.99,74751.84,412.6,0.0,0.0,0.0]
[1776668048338,66.99,74754.13,412.6,0.0,0.0,0.0]
[1776668049345,66.99,74765.83,412.6,0.0,0.0,0.0]
[1776668051359,66.99,74770.0,412.6,0.0,0.0,0.0]
[1776668052366,66.99,74775.4,412.6,0.0,0.0,0.0]
[1776668057400,66.99,74774.48,412.6,0.0,0.0,0.0]
[1776668060422,66.99,74771.98,412.6,0.0,0.0,0.0]
[1776668065457,66.99,74772.6,412.6,0.0,0.0,0.0]
[1776668068477,66.99,74765.6,412.6,0.0,0.0,0.0]
[1776668070492,66.99,74754.26,412.6,0.0,0.0,0.0]
[1776668071499,66.99,74752.71,412.6,0.0,0.0,0.0]
[1776668073512,66.99,74745.53,412.6,0.0,0.0,0.0]
[1776668075527,66.99,74741.4,412.6,0.0,0.0,0.0]
[1776668082598,66.99,74740.66,412.6,0.0,0.0,0.0]
[1776668085618,66.99,74737.68,412.6,0.0,0.0,0.0]
[1776668090654,66.99,74738.93,412.6,0.0,0.0,0.0]
[1776668096696,66.99,74737.18,412.6,0.0,0.0,0.0]
[1776668101731,66.99,74737.73,412.6,0.0,0.0,0.0]
[1776668105759,66.99,74735.17,412.6,0.0,0.0,0.0]
[1776668107773,66.99,74732.2,412.6,0.0,0.0,0.0]
[1776668109788,66.99,74729.71,412.6,0.0,0.0,0.0]
[1776668114823,66.99,74729.55,412.6,0.0,0.0,0.0]
[1776668119858,66.99,74731.22,412.6,0.0,0.0,0.0]
[1776668124893,66.99,74732.25,412.6,0.0,0.0,0.0]
[1776668129928,66.99,74732.71,412.6,0.0,0.0,0.0]
[1776668131942,66.99,74732.17,412.6,0.0,0.0,0.0]
[1776668136977,66.99,74736.34,412.6,0.0,0.0,0.0]
[1776668137983,66.99,74741.1,412.6,0.0,0.0,0.0]
[1776668139998,66.99,74733.27,412.6,0.0,0.0,0.0]
[1776668142012,66.99,74731.0,412.6,0.0,0.0,0.0]
[1776668148054,66.99,74728.79,412.6,0.0,0.0,0.0]
[1776668152082,66.99,74734.54,412.6,0.0,0.0,0.0]
[1776668153089,66.99,74737.23,412.6,0.0,0.0,0.0]
[1776668157116,66.99,74734.64,412.6,0.0,0.0,0.0]
[1776668159132,66.99,74731.74,412.6,0.0,0.0,0.0]
[1776668164167,66.99,74725.31,412.6,0.0,0.0,0.0]
[1776668168197,66.99,74715.22,412.6,0.0,0.0,0.0]
[1776668169204,66.99,74711.88,412.6,0.0,0.0,0.0]
[1776668174239,66.99,74709.14,412.6,0.0,0.0,0.0]
[1776668176253,66.99,74702.45,412.6,0.0,0.0,0.0]
[1776668178270,66.99,74693.89,412.6,0.0,0.0,0.0]
[1776668179277,66.99,74687.71,412.6,0.0,0.0,0.0]
[1776668181290,66.99,74684.79,412.6,0.0,0.0,0.0]
[1776668183314,66.99,74701.38,412.6,0.0,0.0,0.0]
[1776668184312,66.99,74713.67,412.6,0.0,0.0,0.0]
[1776668185101,66.99,74713.67,412.6,0.0,0.0,0.0]
[1776668185453,66.99,74752.75,412.6,0.0,0.0,0.0]
[1776668185979,66.99,74752.75,412.6,0.0,0.0,0.0]
[1776668186378,66.99,74752.75,412.6,0.0,0.0,0.0]
[1776668186813,66.99,74752.75,412.6,0.0,0.0,0.0]
[1776668186836,66.99,74767.43,412.6,0.0,0.0,0.0]
[1776668187259,66.99,74767.43,412.6,0.0,0.0,0.0]
[1776668187845,66.99,74767.43,412.6,0.0,0.0,0.0]
[1776668187937,66.99,74786.18,412.6,0.0,0.0,0.0]
[1776668188346,66.99,74776.29,412.6,0.0,0.0,0.0]
[1776668189355,66.99,74756.2,412.6,0.0,0.0,0.0]
[1776668190365,66.99,74753.33,412.6,0.0,0.0,0.0]
[1776668191372,66.99,74754.22,412.6,0.0,0.0,0.0]
[1776668192379,66.99,74762.02,412.6,0.0,0.0,0.0]
[1776668194393,66.99,74759.29,412.6,0.0,0.0,0.0]
[1776668195401,66.99,74763.71,412.6,0.0,0.0,0.0]
[1776668196407,66.99,74782.19,412.6,0.0,0.0,0.0]
[1776668197414,66.99,74779.15,412.6,0.0,0.0,0.0]
[1776668198433,66.99,74783.43,412.6,0.0,0.0,0.0]
[1776668199431,66.99,74796.46,412.6,0.0,0.0,0.0]
[1776668201445,66.99,74794.03,412.6,0.0,0.0,0.0]
[1776668202452,66.99,74784.05,412.6,0.0,0.0,0.0]
[1776668203459,66.99,74775.59,412.6,0.0,0.0,0.0]
[1776668206480,66.99,74778.25,412.6,0.0,0.0,0.0]
[1776668207487,66.99,74774.81,412.6,0.0,0.0,0.0]
[1776668208494,66.99,74771.95,412.6,0.0,0.0,0.0]
[1776668213530,66.99,74772.77,412.6,0.0,0.0,0.0]
[1776668215543,66.99,74783.16,412.6,0.0,0.0,0.0]
[1776668216549,66.99,74780.22,412.6,0.0,0.0,0.0]
[1776668221586,66.99,74773.73,412.6,0.0,0.0,0.0]
[1776668222593,66.99,74764.3,412.6,0.0,0.0,0.0]
[1776668223600,66.99,74761.63,412.6,0.0,0.0,0.0]
[1776668227628,66.99,74771.48,412.6,0.0,0.0,0.0]
[1776668228635,66.99,74775.08,412.6,0.0,0.0,0.0]
[1776668229641,66.99,74777.61,412.6,0.0,0.0,0.0]
[1776668231655,66.99,74774.9,412.6,0.0,0.0,0.0]
[1776668233670,66.99,74770.82,412.6,0.0,0.0,0.0]
[1776668235684,66.99,74768.34,412.6,0.0,0.0,0.0]
[1776668237697,66.99,74772.38,412.6,0.0,0.0,0.0]
[1776668238705,66.99,74777.34,412.6,0.0,0.0,0.0]
[1776668241729,66.99,74774.32,412.6,0.0,0.0,0.0]
[1776668242735,66.99,74784.36,412.6,0.0,0.0,0.0]
[1776668243744,66.99,74790.68,412.6,0.0,0.0,0.0]
[1776668245756,66.99,74786.63,412.6,0.0,0.0,0.0]
[1776668247770,66.99,74778.72,412.6,0.0,0.0,0.0]
[1776668249826,66.99,74777.89,412.6,0.0,0.0,0.0]
[1776668249867,66.99,74803.15,412.6,0.0,0.0,0.0]
[1776668250622,66.99,74803.15,412.6,0.0,0.0,0.0]
[1776668250796,66.99,74812.07,412.6,0.0,0.0,0.0]
[1776668251803,66.99,74805.44,412.6,0.0,0.0,0.0]
[1776668253817,66.99,74813.72,412.6,0.0,0.0,0.0]
[1776668255831,66.99,74819.21,412.6,0.0,0.0,0.0]
[1776668257845,66.99,74821.66,412.6,0.0,0.0,0.0]
[1776668261880,66.99,74832.02,412.6,0.0,0.0,0.0]
[1776668262901,66.99,74842.98,412.6,0.0,0.0,0.0]
[1776668265922,66.99,74845.64,412.6,0.0,0.0,0.0]
[1776668267936,66.99,74843.08,412.6,0.0,0.0,0.0]
[1776668268943,66.99,74838.84,412.6,0.0,0.0,0.0]
[1776668270957,66.99,74836.42,412.6,0.0,0.0,0.0]
[1776668273978,66.99,74838.73,412.6,0.0,0.0,0.0]
[1776668279013,66.99,74836.03,412.6,0.0,0.0,0.0]
[1776668280022,66.99,74833.03,412.6,0.0,0.0,0.0]
[1776668281028,66.99,74821.61,412.6,0.0,0.0,0.0]
[1776668282035,66.99,74813.38,412.6,0.0,0.0,0.0]
[1776668284049,66.99,74802.0,412.6,0.0,0.0,0.0]
[1776668285056,66.99,74799.62,412.6,0.0,0.0,0.0]
[1776668290091,66.99,74800.5,412.6,0.0,0.0,0.0]
[1776668293112,66.99,74795.97,412.6,0.0,0.0,0.0]
[1776668295126,66.99,74799.74,412.6,0.0,0.0,0.0]
[1776668297140,66.99,74805.39,412.6,0.0,0.0,0.0]
[1776668298147,66.99,74808.42,412.6,0.0,0.0,0.0]
[1776668299154,66.99,74811.0,412.6,0.0,0.0,0.0]
[1776668300161,66.99,74814.32,412.6,0.0,0.0,0.0]
[1776668304190,66.99,74816.89,412.6,0.0,0.0,0.0]
[1776668309225,66.99,74817.12,412.6,0.0,0.0,0.0]
[1776668311239,66.99,74813.58,412.6,0.0,0.0,0.0]
[1776668312246,66.99,74808.04,412.6,0.0,0.0,0.0]
[1776668314260,66.99,74803.62,412.6,0.0,0.0,0.0]
[1776668319296,66.99,74801.97,412.6,0.0,0.0,0.0]
[1776668321312,66.99,74805.69,412.6,0.0,0.0,0.0]
[1776668322318,66.99,74809.53,412.6,0.0,0.0,0.0]
[1776668327352,66.99,74810.73,412.6,0.0,0.0,0.0]
[1776668332388,66.99,74810.81,412.6,0.0,0.0,0.0]
[1776668334402,66.99,74808.42,412.6,0.0,0.0,0.0]
[1776668335409,66.99,74805.5,412.6,0.0,0.0,0.0]
[1776668336416,66.99,74800.93,412.6,0.0,0.0,0.0]
[1776668341451,66.99,74802.22,412.6,0.0,0.0,0.0]
[1776668346486,66.99,74801.15,412.6,0.0,0.0,0.0]
[1776668352528,66.99,74800.45,412.6,0.0,0.0,0.0]
[1776668357563,66.99,74800.09,412.6,0.0,0.0,0.0]
[1776668362598,66.99,74801.49,412.6,0.0,0.0,0.0]
[1776668365727,66.99,74802.01,412.6,0.0,0.0,0.0]
[1776668365758,66.99,74818.76,412.6,0.0,0.0,0.0]
[1776668366349,66.99,74818.76,412.6,0.0,0.0,0.0]
[1776668366626,66.99,74825.01,412.6,0.0,0.0,0.0]
[1776668368640,66.99,74822.39,412.6,0.0,0.0,0.0]
[1776668370654,66.99,74820.18,412.6,0.0,0.0,0.0]
[1776668371661,66.99,74818.52,412.6,0.0,0.0,0.0]
[1776668376696,66.99,74824.84,412.6,0.0,0.0,0.0]
[1776668377703,66.99,74835.18,412.6,0.0,0.0,0.0]
[1776668379717,66.99,74837.33,412.6,0.0,0.0,0.0]
[1776668380724,66.99,74834.69,412.6,0.0,0.0,0.0]
[1776668383745,66.99,74832.42,412.6,0.0,0.0,0.0]
[1776668384778,66.99,74829.35,412.6,0.0,0.0,0.0]
[1776668385770,66.99,74823.2,412.6,0.0,0.0,0.0]
[1776668386777,66.99,74819.58,412.6,0.0,0.0,0.0]
[1776668389798,66.99,74817.12,412.6,0.0,0.0,0.0]
[1776668394833,66.99,74817.69,412.6,0.0,0.0,0.0]
[1776668399868,66.99,74818.65,412.6,0.0,0.0,0.0]
[1776668400871,66.99,74818.65,412.6,0.0,0.0,0.0]
[1776668401023,66.99,74838.25,412.6,0.0,0.0,0.0]
[1776668401903,66.99,74878.79,412.6,0.0,0.0,0.0]
[1776668402926,66.99,74873.14,412.6,0.0,0.0,0.0]
[1776668403925,66.99,74842.33,412.6,0.0,0.0,0.0]
[1776668406948,66.99,74838.07,412.6,0.0,0.0,0.0]
[1776668410975,66.99,74846.82,412.6,0.0,0.0,0.0]
[1776668411982,66.99,74861.98,412.6,0.0,0.0,0.0]
[1776668413996,66.99,74859.72,412.6,0.0,0.0,0.0]
[1776668417020,66.99,74857.11,412.6,0.0,0.0,0.0]
[1776668418027,66.99,74863.51,412.6,0.0,0.0,0.0]
[1776668419034,66.99,74867.83,412.6,0.0,0.0,0.0]
[1776668421050,66.99,74862.76,412.6,0.0,0.0,0.0]
[1776668422058,66.99,74869.15,412.6,0.0,0.0,0.0]
[1776668424072,66.99,74863.6,412.6,0.0,0.0,0.0]
[1776668425079,66.99,74854.74,412.6,0.0,0.0,0.0]
[1776668426086,66.99,74850.8,412.6,0.0,0.0,0.0]
[1776668431121,66.99,74852.34,412.6,0.0,0.0,0.0]
[1776668435149,66.99,74856.77,412.6,0.0,0.0,0.0]
[1776668437163,66.99,74853.38,412.6,0.0,0.0,0.0]
[1776668439178,66.99,74847.54,412.6,0.0,0.0,0.0]
[1776668440184,66.99,74843.11,412.6,0.0,0.0,0.0]
[1776668442198,66.99,74846.91,412.6,0.0,0.0,0.0]
[1776668444212,66.99,74849.92,412.6,0.0,0.0,0.0]
[1776668445219,66.99,74868.19,412.6,0.0,0.0,0.0]
[1776668446227,66.99,74863.93,412.6,0.0,0.0,0.0]
[1776668448241,66.99,74867.81,412.6,0.0,0.0,0.0]
[1776668449248,66.99,74871.2,412.6,0.0,0.0,0.0]
[1776668451388,66.99,74880.99,412.6,0.0,0.0,0.0]
[1776668457325,66.99,74878.52,412.6,0.0,0.0,0.0]
[1776668458332,66.99,74881.46,412.6,0.0,0.0,0.0]
[1776668462362,66.99,74877.28,412.6,0.0,0.0,0.0]
[1776668467397,66.99,74870.55,412.6,0.0,0.0,0.0]
[1776668468404,66.99,74865.86,412.6,0.0,0.0,0.0]
[1776668471425,66.99,74861.54,412.6,0.0,0.0,0.0]
[1776668472431,66.99,74851.64,412.6,0.0,0.0,0.0]
[1776668474446,66.99,74846.49,412.6,0.0,0.0,0.0]
[1776668476460,66.99,74841.33,412.6,0.0,0.0,0.0]
[1776668477467,66.99,74835.37,412.6,0.0,0.0,0.0]
[1776668478476,66.99,74833.24,412.6,0.0,0.0,0.0]
[1776668479484,66.99,74830.06,412.6,0.0,0.0,0.0]
[1776668480490,66.99,74825.9,412.6,0.0,0.0,0.0]
[1776668481498,66.99,74822.29,412.6,0.0,0.0,0.0]
[1776668484519,66.99,74824.79,412.6,0.0,0.0,0.0]
[1776668488547,66.99,74833.63,412.6,0.0,0.0,0.0]
[1776668489554,66.99,74825.46,412.6,0.0,0.0,0.0]
[1776668491568,66.99,74822.83,412.6,0.0,0.0,0.0]
[1776668496603,66.99,74823.94,412.6,0.0,0.0,0.0]
[1776668501637,66.99,74825.41,412.6,0.0,0.0,0.0]
[1776668502645,66.99,74833.73,412.6,0.0,0.0,0.0]
[1776668506673,66.99,74838.32,412.6,0.0,0.0,0.0]
[1776668508687,66.99,74844.39,412.6,0.0,0.0,0.0]
[1776668509694,66.99,74853.83,412.6,0.0,0.0,0.0]
[1776668514730,66.99,74854.91,412.6,0.0,0.0,0.0]
[1776668516744,66.99,74852.34,412.6,0.0,0.0,0.0]
[1776668521779,66.99,74852.02,412.6,0.0,0.0,0.0]
[1776668522786,66.99,74856.46,412.6,0.0,0.0,0.0]
[1776668523793,66.99,74861.4,412.6,0.0,0.0,0.0]
[1776668524800,66.99,74853.6,412.6,0.0,0.0,0.0]
[1776668525807,66.99,74840.88,412.6,0.0,0.0,0.0]
[1776668530842,66.99,74841.48,412.6,0.0,0.0,0.0]
[1776668533863,66.99,74847.22,412.6,0.0,0.0,0.0]
[1776668536884,66.99,74849.99,412.6,0.0,0.0,0.0]
[1776668537892,66.99,74855.09,412.6,0.0,0.0,0.0]
[1776668541920,66.99,74850.26,412.6,0.0,0.0,0.0]
[1776668542927,66.99,74847.59,412.6,0.0,0.0,0.0]
[1776668544941,66.99,74850.78,412.6,0.0,0.0,0.0]
[1776668547961,66.99,74857.72,412.6,0.0,0.0,0.0]
[1776668548969,66.99,74868.34,412.6,0.0,0.0,0.0]
[1776668551990,66.99,74869.55,412.6,0.0,0.0,0.0]
[1776668557025,66.99,74865.16,412.6,0.0,0.0,0.0]
[1776668558032,66.99,74860.2,412.6,0.0,0.0,0.0]
[1776668559039,66.99,74851.38,412.6,0.0,0.0,0.0]
[1776668563068,66.99,74854.7,412.6,0.0,0.0,0.0]
[1776668564077,66.99,74859.12,412.6,0.0,0.0,0.0]
[1776668569112,66.99,74861.21,412.6,0.0,0.0,0.0]
[1776668574147,66.99,74860.37,412.6,0.0,0.0,0.0]
[1776668576161,66.99,74866.17,412.6,0.0,0.0,0.0]
[1776668577168,66.99,74872.36,412.6,0.0,0.0,0.0]
[1776668579182,66.99,74876.58,412.6,0.0,0.0,0.0]
[1776668580189,66.99,74865.96,412.6,0.0,0.0,0.0]
[1776668583210,66.99,74872.25,412.6,0.0,0.0,0.0]
[1776668584217,66.99,74867.5,412.6,0.0,0.0,0.0]
[1776668585224,66.99,74865.24,412.6,0.0,0.0,0.0]
[1776668586231,66.99,74871.03,412.6,0.0,0.0,0.0]
[1776668587238,66.99,74878.76,412.6,0.0,0.0,0.0]
[1776668589252,66.99,74882.4,412.6,0.0,0.0,0.0]
[1776668594286,66.99,74883.12,412.6,0.0,0.0,0.0]
[1776668596301,66.99,74885.78,412.6,0.0,0.0,0.0]
[1776668597308,66.99,74889.68,412.6,0.0,0.0,0.0]
[1776668600329,66.99,74884.41,412.6,0.0,0.0,0.0]
[1776668601336,66.99,74881.26,412.6,0.0,0.0,0.0]
[1776668603351,66.99,74877.71,412.6,0.0,0.0,0.0]
[1776668604358,66.99,74875.53,412.6,0.0,0.0,0.0]
[1776668608386,66.99,74877.99,412.6,0.0,0.0,0.0]
[1776668611407,66.99,74880.81,412.6,0.0,0.0,0.0]
[1776668612414,66.99,74882.97,412.6,0.0,0.0,0.0]
[1776668613421,66.99,74873.77,412.6,0.0,0.0,0.0]
[1776668614428,66.99,74869.49,412.6,0.0,0.0,0.0]
[1776668615435,66.99,74848.57,412.6,0.0,0.0,0.0]
[1776668616442,66.99,74842.86,412.6,0.0,0.0,0.0]
[1776668619463,66.99,74829.61,412.6,0.0,0.0,0.0]
[1776668620470,66.99,74827.44,412.6,0.0,0.0,0.0]
[1776668622484,66.99,74825.03,412.6,0.0,0.0,0.0]
[1776668625509,66.99,74822.95,412.6,0.0,0.0,0.0]
[1776668626517,66.99,74819.67,412.6,0.0,0.0,0.0]
[1776668631552,66.99,74818.38,412.6,0.0,0.0,0.0]
[1776668634573,66.99,74816.08,412.6,0.0,0.0,0.0]
[1776668637595,66.99,74805.51,412.6,0.0,0.0,0.0]
[1776668638602,66.99,74801.32,412.6,0.0,0.0,0.0]
[1776668643636,66.99,74799.8,412.6,0.0,0.0,0.0]
[1776668645651,66.99,74793.8,412.6,0.0,0.0,0.0]
[1776668650687,66.99,74793.57,412.6,0.0,0.0,0.0]
[1776668656729,66.99,74792.68,412.6,0.0,0.0,0.0]
[1776668661765,66.99,74789.9,412.6,0.0,0.0,0.0]
[1776668663779,66.99,74781.01,412.6,0.0,0.0,0.0]
[1776668668814,66.99,74780.8,412.6,0.0,0.0,0.0]
[1776668671835,66.99,74780.83,412.6,0.0,0.0,0.0]
[1776668676870,66.99,74783.62,412.6,0.0,0.0,0.0]
[1776668680898,66.99,74788.12,412.6,0.0,0.0,0.0]
[1776668681905,66.99,74796.24,412.6,0.0,0.0,0.0]
[1776668686940,66.99,74794.89,412.6,0.0,0.0,0.0]
[1776668689961,66.99,74804.87,412.6,0.0,0.0,0.0]
[1776668691997,66.99,74801.6,412.6,0.0,0.0,0.0]
[1776668693002,66.99,74794.64,412.6,0.0,0.0,0.0]
[1776668698038,66.99,74796.16,412.6,0.0,0.0,0.0]
[1776668701060,66.99,74798.3,412.6,0.0,0.0,0.0]
[1776668702065,66.99,74801.32,412.6,0.0,0.0,0.0]
[1776668707101,66.99,74801.07,412.6,0.0,0.0,0.0]
[1776668709114,66.99,74798.36,412.6,0.0,0.0,0.0]
[1776668711131,66.99,74794.79,412.6,0.0,0.0,0.0]
[1776668714150,66.99,74792.65,412.6,0.0,0.0,0.0]
[1776668719185,66.99,74790.45,412.6,0.0,0.0,0.0]
[1776668720192,66.99,74788.31,412.6,0.0,0.0,0.0]
[1776668725227,66.99,74787.88,412.6,0.0,0.0,0.0]
[1776668730262,66.99,74789.09,412.6,0.0,0.0,0.0]
[1776668731269,66.99,74788.95,412.6,0.0,0.0,0.0]
[1776668735297,66.99,74786.5,412.6,0.0,0.0,0.0]
[1776668740333,66.99,74785.4,412.6,0.0,0.0,0.0]
[1776668741341,66.99,74778.71,412.6,0.0,0.0,0.0]
[1776668742348,66.99,74768.89,412.6,0.0,0.0,0.0]
[1776668747383,66.99,74770.67,412.6,0.0,0.0,0.0]
[1776668748389,66.99,74777.75,412.6,0.0,0.0,0.0]
[1776668749397,66.99,74780.93,412.6,0.0,0.0,0.0]
[1776668754432,66.99,74779.73,412.6,0.0,0.0,0.0]
[1776668757453,66.99,74776.9,412.6,0.0,0.0,0.0]
[1776668761481,66.99,74773.56,412.6,0.0,0.0,0.0]
[1776668764502,66.99,74770.78,412.6,0.0,0.0,0.0]
[1776668767523,66.99,74766.48,412.6,0.0,0.0,0.0]
[1776668769537,66.99,74769.52,412.6,0.0,0.0,0.0]
[1776668771551,66.99,74771.58,412.6,0.0,0.0,0.0]
[1776668772559,66.99,74774.0,412.6,0.0,0.0,0.0]
[1776668777595,66.99,74770.87,412.6,0.0,0.0,0.0]
[1776668782632,66.99,74771.85,412.6,0.0,0.0,0.0]
[1776668787665,66.99,74771.5,412.6,0.0,0.0,0.0]
[1776668791696,66.99,74769.78,412.6,0.0,0.0,0.0]
[1776668792703,66.99,74766.39,412.6,0.0,0.0,0.0]
[1776668798746,66.99,74769.18,412.6,0.0,0.0,0.0]
[1776668805794,66.99,74768.65,412.6,0.0,0.0,0.0]
[1776668810831,66.99,74768.45,412.6,0.0,0.0,0.0]
[1776668816873,66.99,74767.66,412.6,0.0,0.0,0.0]
[1776668821920,66.99,74765.59,412.6,0.0,0.0,0.0]
[1776668822917,66.99,74751.42,412.6,0.0,0.0,0.0]
[1776668825942,66.99,74753.72,412.6,0.0,0.0,0.0]
[1776668830977,66.99,74753.41,412.6,0.0,0.0,0.0]
[1776668836013,66.99,74753.26,412.6,0.0,0.0,0.0]
[1776668841048,66.99,74753.45,412.6,0.0,0.0,0.0]
[1776668846084,66.99,74755.13,412.6,0.0,0.0,0.0]
[1776668848098,66.99,74752.44,412.6,0.0,0.0,0.0]
[1776668849106,66.99,74749.58,412.6,0.0,0.0,0.0]
[1776668850113,66.99,74739.53,412.6,0.0,0.0,0.0]
[1776668851119,66.99,74737.78,412.6,0.0,0.0,0.0]
[1776668854140,66.99,74735.47,412.6,0.0,0.0,0.0]
[1776668858167,66.99,74738.36,412.6,0.0,0.0,0.0]
[1776668864210,66.99,74738.39,412.6,0.0,0.0,0.0]
[1776668869245,66.99,74737.96,412.6,0.0,0.0,0.0]
[1776668872266,66.99,74735.0,412.6,0.0,0.0,0.0]
[1776668877301,66.99,74734.41,412.6,0.0,0.0,0.0]
[1776668882336,66.99,74732.89,412.6,0.0,0.0,0.0]
[1776668887371,66.99,74731.49,412.6,0.0,0.0,0.0]
[1776668888377,66.99,74729.29,412.6,0.0,0.0,0.0]
[1776668893413,66.99,74726.66,412.6,0.0,0.0,0.0]
[1776668898448,66.99,74725.74,412.6,0.0,0.0,0.0]
[1776668905497,66.99,74725.99,412.6,0.0,0.0,0.0]
[1776668910536,66.99,74730.79,412.6,0.0,0.0,0.0]
[1776668911543,66.99,74733.79,412.6,0.0,0.0,0.0]
[1776668914564,66.99,74736.58,412.6,0.0,0.0,0.0]
[1776668918592,66.99,74748.19,412.6,0.0,0.0,0.0]
[1776668919599,66.99,74759.93,412.6,0.0,0.0,0.0]
[1776668920606,66.99,74783.29,412.6,0.0,0.0,0.0]
[1776668921613,66.99,74791.05,412.6,0.0,0.0,0.0]
[1776668924634,66.99,74797.51,412.6,0.0,0.0,0.0]
[1776668925641,66.99,74807.12,412.6,0.0,0.0,0.0]
[1776668926648,66.99,74810.06,412.6,0.0,0.0,0.0]
[1776668928662,66.99,74805.16,412.6,0.0,0.0,0.0]
[1776668930676,66.99,74795.89,412.6,0.0,0.0,0.0]
[1776668931683,66.99,74789.52,412.6,0.0,0.0,0.0]
[1776668936723,66.99,74791.21,412.6,0.0,0.0,0.0]
[1776668939744,66.99,74794.41,412.6,0.0,0.0,0.0]
[1776668941758,66.99,74798.56,412.6,0.0,0.0,0.0]
[1776668942765,66.99,74802.35,412.6,0.0,0.0,0.0]
[1776668947799,66.99,74803.28,412.6,0.0,0.0,0.0]
[1776668952835,66.99,74804.51,412.6,0.0,0.0,0.0]
[1776668959884,66.99,74804.01,412.6,0.0,0.0,0.0]
[1776668964918,66.99,74804.17,412.6,0.0,0.0,0.0]
[1776668969953,66.99,74806.7,412.6,0.0,0.0,0.0]
[1776668971968,66.99,74806.39,412.6,0.0,0.0,0.0]
[1776668977005,66.99,74800.89,412.6,0.0,0.0,0.0]
[1776668978012,66.99,74793.88,412.6,0.0,0.0,0.0]
[1776668983048,66.99,74792.95,412.6,0.0,0.0,0.0]
[1776668986069,66.99,74790.45,412.6,0.0,0.0,0.0]
[1776668992111,66.99,74789.38,412.6,0.0,0.0,0.0]
[1776668996139,66.99,74791.68,412.6,0.0,0.0,0.0]
[1776669001174,66.99,74791.14,412.6,0.0,0.0,0.0]
[1776669002181,66.99,74776.49,412.6,0.0,0.0,0.0]
[1776669003188,66.99,74767.38,412.6,0.0,0.0,0.0]
[1776669004194,66.99,74770.24,412.6,0.0,0.0,0.0]
[1776669005202,66.99,74782.06,412.6,0.0,0.0,0.0]
[1776669006210,66.99,74786.95,412.6,0.0,0.0,0.0]
[1776669011245,66.99,74786.48,412.6,0.0,0.0,0.0]
[1776669015274,66.99,74781.5,412.6,0.0,0.0,0.0]
[1776669020310,66.99,74782.73,412.6,0.0,0.0,0.0]
[1776669025345,66.99,74783.46,412.6,0.0,0.0,0.0]
[1776669030380,66.99,74783.72,412.6,0.0,0.0,0.0]
[1776669031387,66.99,74783.65,412.6,0.0,0.0,0.0]
[1776669033401,66.99,74792.92,412.6,0.0,0.0,0.0]
[1776669034484,66.99,74804.55,412.6,0.0,0.0,0.0]
[1776669035415,66.99,74809.02,412.6,0.0,0.0,0.0]
[1776669040450,66.99,74808.48,412.6,0.0,0.0,0.0]
[1776669043470,66.99,74813.66,412.6,0.0,0.0,0.0]
[1776669044478,66.99,74817.04,412.6,0.0,0.0,0.0]
[1776669050520,66.99,74816.65,412.6,0.0,0.0,0.0]
[1776669055555,66.99,74818.05,412.6,0.0,0.0,0.0]
[1776669060590,66.99,74819.01,412.6,0.0,0.0,0.0]
[1776669065625,66.99,74818.84,412.6,0.0,0.0,0.0]
[1776669067639,66.99,74813.03,412.6,0.0,0.0,0.0]
[1776669068645,66.99,74806.1,412.6,0.0,0.0,0.0]
[1776669069653,66.99,74811.34,412.6,0.0,0.0,0.0]
[1776669072674,66.99,74806.62,412.6,0.0,0.0,0.0]
[1776669077709,66.99,74804.43,412.6,0.0,0.0,0.0]
[1776669082744,66.99,74804.54,412.6,0.0,0.0,0.0]
[1776669084758,66.99,74795.39,412.6,0.0,0.0,0.0]
[1776669085765,66.99,74790.27,412.6,0.0,0.0,0.0]
[1776669091807,66.99,74789.79,412.6,0.0,0.0,0.0]
[1776669096842,66.99,74792.73,412.6,0.0,0.0,0.0]
[1776669097849,66.99,74799.34,412.6,0.0,0.0,0.0]
[1776669098857,66.99,74802.27,412.6,0.0,0.0,0.0]
[1776669099862,66.99,74806.85,412.6,0.0,0.0,0.0]
[1776669101879,66.99,74810.25,412.6,0.0,0.0,0.0]
[1776669103893,66.99,74807.31,412.6,0.0,0.0,0.0]
[1776669104900,66.99,74803.89,412.6,0.0,0.0,0.0]
[1776669105907,66.99,74801.31,412.6,0.0,0.0,0.0]
[1776669110941,66.99,74801.94,412.6,0.0,0.0,0.0]
[1776669115977,66.99,74800.86,412.6,0.0,0.0,0.0]
[1776669120041,66.99,74802.81,412.6,0.0,0.0,0.0]
[1776669121012,66.99,74806.58,412.6,0.0,0.0,0.0]
[1776669126048,66.99,74806.29,412.6,0.0,0.0,0.0]
[1776669131083,66.99,74805.63,412.6,0.0,0.0,0.0]
[1776669136118,66.99,74805.53,412.6,0.0,0.0,0.0]
[1776669138132,66.99,74809.19,412.6,0.0,0.0,0.0]
[1776669139142,66.99,74811.76,412.6,0.0,0.0,0.0]
[1776669142159,66.99,74813.83,412.6,0.0,0.0,0.0]
[1776669144174,66.99,74815.76,412.6,0.0,0.0,0.0]
[1776669146188,66.99,74818.15,412.6,0.0,0.0,0.0]
[1776669148202,66.99,74816.09,412.6,0.0,0.0,0.0]
[1776669151223,66.99,74815.58,412.6,0.0,0.0,0.0]
[1776669158273,66.99,74816.37,412.6,0.0,0.0,0.0]
[1776669159280,66.99,74820.48,412.6,0.0,0.0,0.0]
[1776669161294,66.99,74823.74,412.6,0.0,0.0,0.0]
[1776669162301,66.99,74828.54,412.6,0.0,0.0,0.0]
[1776669167336,66.99,74829.41,412.6,0.0,0.0,0.0]
[1776669169350,66.99,74838.59,412.6,0.0,0.0,0.0]
[1776669170357,66.99,74840.76,412.6,0.0,0.0,0.0]
[1776669173379,66.99,74842.73,412.6,0.0,0.0,0.0]
[1776669178418,66.99,74844.7,412.6,0.0,0.0,0.0]
[1776669181441,66.99,74853.85,412.6,0.0,0.0,0.0]
[1776669182449,66.99,74857.68,412.6,0.0,0.0,0.0]
[1776669184463,66.99,74864.04,412.6,0.0,0.0,0.0]
[1776669185470,66.99,74866.46,412.6,0.0,0.0,0.0]
[1776669186477,66.99,74868.73,412.6,0.0,0.0,0.0]
[1776669191512,66.99,74868.85,412.6,0.0,0.0,0.0]
[1776669194533,66.99,74872.26,412.6,0.0,0.0,0.0]
[1776669195540,66.99,74874.49,412.6,0.0,0.0,0.0]
[1776669200599,66.99,74873.35,412.6,0.0,0.0,0.0]
[1776669206641,66.99,74871.6,412.6,0.0,0.0,0.0]
[1776669211676,66.99,74871.93,412.6,0.0,0.0,0.0]
[1776669213690,66.99,74869.37,412.6,0.0,0.0,0.0]
[1776669214697,66.99,74864.48,412.6,0.0,0.0,0.0]
[1776669215704,66.99,74858.73,412.6,0.0,0.0,0.0]
[1776669216711,66.99,74856.28,412.6,0.0,0.0,0.0]
[1776669217718,66.99,74858.62,412.6,0.0,0.0,0.0]
[1776669220739,66.99,74856.31,412.6,0.0,0.0,0.0]
[1776669225774,66.99,74855.65,412.6,0.0,0.0,0.0]
[1776669227788,66.99,74852.25,412.6,0.0,0.0,0.0]
[1776669228795,66.99,74849.5,412.6,0.0,0.0,0.0]
[1776669233830,66.99,74848.37,412.6,0.0,0.0,0.0]
[1776669238865,66.99,74848.26,412.6,0.0,0.0,0.0]
[1776669244907,66.99,74846.04,412.6,0.0,0.0,0.0]
[1776669245914,66.99,74842.54,412.6,0.0,0.0,0.0]
[1776669250949,66.99,74842.72,412.6,0.0,0.0,0.0]
[1776669255983,66.99,74842.26,412.6,0.0,0.0,0.0]
[1776669259020,66.99,74835.57,412.6,0.0,0.0,0.0]
[1776669260021,66.99,74829.26,412.6,0.0,0.0,0.0]
[1776669265056,66.99,74827.45,412.6,0.0,0.0,0.0]
[1776669267070,66.99,74824.2,412.6,0.0,0.0,0.0]
[1776669268077,66.99,74822.07,412.6,0.0,0.0,0.0]
[1776669271098,66.99,74821.4,412.6,0.0,0.0,0.0]
[1776669276133,66.99,74820.37,412.6,0.0,0.0,0.0]
[1776669281176,66.99,74819.43,412.6,0.0,0.0,0.0]
[1776669284189,66.99,74821.39,412.6,0.0,0.0,0.0]
[1776669286203,66.99,74831.03,412.6,0.0,0.0,0.0]
[1776669287210,66.99,74833.94,412.6,0.0,0.0,0.0]
[1776669292246,66.99,74833.8,412.6,0.0,0.0,0.0]
[1776669298288,66.99,74833.61,412.6,0.0,0.0,0.0]
[1776669301310,66.99,74822.08,412.6,0.0,0.0,0.0]
[1776669302318,66.99,74818.97,412.6,0.0,0.0,0.0]
[1776669307354,66.99,74818.68,412.6,0.0,0.0,0.0]
[1776669313396,66.99,74817.8,412.6,0.0,0.0,0.0]
[1776669315411,66.99,74805.02,412.6,0.0,0.0,0.0]
[1776669320445,66.99,74802.97,412.6,0.0,0.0,0.0]
[1776669323468,66.99,74805.21,412.6,0.0,0.0,0.0]
[1776669329508,66.99,74805.53,412.6,0.0,0.0,0.0]
[1776669330515,66.99,74801.62,412.6,0.0,0.0,0.0]
[1776669331522,66.99,74797.81,412.6,0.0,0.0,0.0]
[1776669333536,66.99,74795.17,412.6,0.0,0.0,0.0]
[1776669337564,66.99,74791.46,412.6,0.0,0.0,0.0]
[1776669339578,66.99,74795.1,412.6,0.0,0.0,0.0]
[1776669342599,66.99,74788.73,412.6,0.0,0.0,0.0]
[1776669344615,66.99,74784.88,412.6,0.0,0.0,0.0]
[1776669346629,66.99,74782.26,412.6,0.0,0.0,0.0]
[1776669348643,66.99,74780.35,412.6,0.0,0.0,0.0]
[1776669353679,66.99,74779.57,412.6,0.0,0.0,0.0]
[1776669358714,66.99,74778.93,412.6,0.0,0.0,0.0]
[1776669363748,66.99,74779.45,412.6,0.0,0.0,0.0]
[1776669364756,66.99,74770.01,412.6,0.0,0.0,0.0]
[1776669365763,66.99,74761.95,412.6,0.0,0.0,0.0]
[1776669366770,66.99,74759.62,412.6,0.0,0.0,0.0]
[1776669371805,66.99,74758.15,412.6,0.0,0.0,0.0]
[1776669380870,66.99,74758.02,412.6,0.0,0.0,0.0]
[1776669385906,66.99,74753.84,412.6,0.0,0.0,0.0]
[1776669390952,66.99,74753.32,412.6,0.0,0.0,0.0]
[1776669391958,66.99,74753.4,412.6,0.0,0.0,0.0]
[1776669393973,66.99,74758.52,412.6,0.0,0.0,0.0]
[1776669399007,66.99,74760.15,412.6,0.0,0.0,0.0]
[1776669404044,66.99,74759.94,412.6,0.0,0.0,0.0]
[1776669411093,66.99,74760.15,412.6,0.0,0.0,0.0]
[1776669413108,66.99,74766.91,412.6,0.0,0.0,0.0]
[1776669414114,66.99,74777.24,412.6,0.0,0.0,0.0]
[1776669416128,66.99,74779.27,412.6,0.0,0.0,0.0]
[1776669417134,66.99,74781.1,412.6,0.0,0.0,0.0]
[1776669423177,66.99,74781.56,412.6,0.0,0.0,0.0]
[1776669429218,66.99,74782.38,412.6,0.0,0.0,0.0]
[1776669434254,66.99,74783.34,412.6,0.0,0.0,0.0]
[1776669439289,66.99,74784.46,412.6,0.0,0.0,0.0]
[1776669442317,66.99,74797.77,412.6,0.0,0.0,0.0]
[1776669443322,66.99,74806.49,412.6,0.0,0.0,0.0]
[1776669444329,66.99,74808.88,412.6,0.0,0.0,0.0]
[1776669449363,66.99,74809.28,412.6,0.0,0.0,0.0]
[1776669452385,66.99,74809.11,412.6,0.0,0.0,0.0]
[1776669454400,66.99,74821.89,412.6,0.0,0.0,0.0]
[1776669457421,66.99,74827.56,412.6,0.0,0.0,0.0]
[1776669461449,66.99,74825.04,412.6,0.0,0.0,0.0]
[1776669462456,66.99,74822.51,412.6,0.0,0.0,0.0]
[1776669467490,66.99,74820.87,412.6,0.0,0.0,0.0]
[1776669471521,66.99,74826.29,412.6,0.0,0.0,0.0]
[1776669472529,66.99,74832.24,412.6,0.0,0.0,0.0]
[1776669473535,66.99,74839.18,412.6,0.0,0.0,0.0]
[1776669478570,66.99,74839.05,412.6,0.0,0.0,0.0]
[1776669483610,66.99,74839.83,412.6,0.0,0.0,0.0]
[1776669484613,66.99,74837.88,412.6,0.0,0.0,0.0]
[1776669486627,66.99,74834.45,412.6,0.0,0.0,0.0]
[1776669491662,66.99,74833.25,412.6,0.0,0.0,0.0]
[1776669496696,66.99,74832.94,412.6,0.0,0.0,0.0]
[1776669501734,66.99,74835.99,412.6,0.0,0.0,0.0]
[1776669506770,66.99,74836.73,412.6,0.0,0.0,0.0]
[1776669511810,66.99,74836.29,412.6,0.0,0.0,0.0]
[1776669513824,66.99,74839.92,412.6,0.0,0.0,0.0]
[1776669514830,66.99,74842.19,412.6,0.0,0.0,0.0]
[1776669515838,66.99,74852.94,412.6,0.0,0.0,0.0]
[1776669518859,66.99,74847.94,412.6,0.0,0.0,0.0]
[1776669519866,66.99,74844.08,412.6,0.0,0.0,0.0]
[1776669524901,66.99,74844.83,412.6,0.0,0.0,0.0]
[1776669525908,66.99,74848.22,412.6,0.0,0.0,0.0]
[1776669530943,66.99,74848.5,412.6,0.0,0.0,0.0]
[1776669535978,66.99,74848.03,412.6,0.0,0.0,0.0]
[1776669541015,66.99,74847.07,412.6,0.0,0.0,0.0]
[1776669542021,66.99,74844.02,412.6,0.0,0.0,0.0]
[1776669547056,66.99,74843.58,412.6,0.0,0.0,0.0]
[1776669548062,66.99,74840.17,412.6,0.0,0.0,0.0]
[1776669551083,66.99,74837.22,412.6,0.0,0.0,0.0]
[1776669556118,66.99,74837.93,412.6,0.0,0.0,0.0]
[1776669560147,66.99,74832.04,412.6,0.0,0.0,0.0]
[1776669565182,66.99,74831.4,412.6,0.0,0.0,0.0]
[1776669570217,66.99,74831.85,412.6,0.0,0.0,0.0]
[1776669571224,66.99,74831.88,412.6,0.0,0.0,0.0]
[1776669576260,66.99,74832.65,412.6,0.0,0.0,0.0]
[1776669578274,66.99,74834.86,412.6,0.0,0.0,0.0]
[1776669579282,66.99,74844.57,412.6,0.0,0.0,0.0]
[1776669580289,66.99,74847.0,412.6,0.0,0.0,0.0]
[1776669586331,66.99,74846.21,412.6,0.0,0.0,0.0]
[1776669591366,66.99,74853.36,412.6,0.0,0.0,0.0]
[1776669592372,66.99,74857.72,412.6,0.0,0.0,0.0]
[1776669593380,66.99,74876.35,412.6,0.0,0.0,0.0]
[1776669594387,66.99,74883.81,412.6,0.0,0.0,0.0]
[1776669595395,66.99,74894.3,412.6,0.0,0.0,0.0]
[1776669596402,66.99,74898.76,412.6,0.0,0.0,0.0]
[1776669597409,66.99,74931.08,412.6,0.0,0.0,0.0]
[1776669598416,66.99,74934.29,412.6,0.0,0.0,0.0]
[1776669599423,66.99,74937.3,412.6,0.0,0.0,0.0]
[1776669600430,66.99,74934.27,412.6,0.0,0.0,0.0]
[1776669601436,66.99,74931.27,412.6,0.0,0.0,0.0]
[1776669606472,66.99,74932.81,412.6,0.0,0.0,0.0]
[1776669608485,66.99,74935.18,412.6,0.0,0.0,0.0]
[1776669611506,66.99,74942.09,412.6,0.0,0.0,0.0]
[1776669612514,66.99,74945.14,412.6,0.0,0.0,0.0]
[1776669614537,66.99,74949.97,412.6,0.0,0.0,0.0]
[1776669616542,66.99,74952.61,412.6,0.0,0.0,0.0]
[1776669618556,66.99,74955.15,412.6,0.0,0.0,0.0]
[1776669620585,66.99,74963.17,412.6,0.0,0.0,0.0]
[1776669621650,66.99,74976.05,412.6,0.0,0.0,0.0]
[1776669622585,66.99,74972.68,412.6,0.0,0.0,0.0]
[1776669624599,66.99,74976.26,412.6,0.0,0.0,0.0]
[1776669625606,66.99,74979.63,412.6,0.0,0.0,0.0]
[1776669626615,66.99,74988.09,412.6,0.0,0.0,0.0]
[1776669627622,66.99,74990.48,412.6,0.0,0.0,0.0]
[1776669630643,66.99,74992.89,412.6,0.0,0.0,0.0]
[1776669631677,66.99,75004.06,412.6,0.0,0.0,0.0]
[1776669632757,66.99,75013.54,412.6,0.0,0.0,0.0]
[1776669633669,66.99,75007.74,412.6,0.0,0.0,0.0]
[1776669634676,66.99,75018.11,412.6,0.0,0.0,0.0]
[1776669636690,66.99,75024.02,412.6,0.0,0.0,0.0]
[1776669637697,66.99,75028.62,412.6,0.0,0.0,0.0]
[1776669639711,66.99,75034.5,412.6,0.0,0.0,0.0]
[1776669642732,66.99,75036.38,412.6,0.0,0.0,0.0]
[1776669644746,66.99,75038.42,412.6,0.0,0.0,0.0]
[1776669648774,66.99,75041.3,412.6,0.0,0.0,0.0]
[1776669653809,66.99,75042.69,412.6,0.0,0.0,0.0]
[1776669654816,66.99,75045.13,412.6,0.0,0.0,0.0]
[1776669656831,66.99,75053.07,412.6,0.0,0.0,0.0]
[1776669659864,66.99,75061.06,412.6,0.0,0.0,0.0]
[1776669660928,66.99,75064.47,412.6,0.0,0.0,0.0]
[1776669661986,66.99,75060.74,412.6,0.0,0.0,0.0]
[1776669663021,66.99,75071.17,412.6,0.0,0.0,0.0]
[1776669663918,66.99,75080.98,412.6,0.0,0.0,0.0]
[1776669664926,66.99,75083.63,412.6,0.0,0.0,0.0]
[1776669665942,66.99,75106.79,412.6,0.0,0.0,0.0]
[1776669666947,66.99,75117.84,412.6,0.0,0.0,0.0]
[1776669670975,66.99,75125.41,412.6,0.0,0.0,0.0]
[1776669671984,66.99,75127.76,412.6,0.0,0.0,0.0]
[1776669672992,66.99,75129.97,412.6,0.0,0.0,0.0]
[1776669676015,66.99,75134.1,412.6,0.0,0.0,0.0]
[1776669677208,66.99,75149.23,412.6,0.0,0.0,0.0]
[1776669678054,66.99,75154.84,412.6,0.0,0.0,0.0]
[1776669679063,66.99,75163.41,412.6,0.0,0.0,0.0]
[1776669680069,66.99,75194.32,412.6,0.0,0.0,0.0]
[1776669681079,66.99,75208.04,412.6,0.0,0.0,0.0]
[1776669682180,66.99,75229.11,412.6,0.0,0.0,0.0]
[1776669683174,66.99,75239.69,412.6,0.0,0.0,0.0]
[1776669684109,66.99,75267.19,412.6,0.0,0.0,0.0]
[1776669685116,66.99,75259.56,412.6,0.0,0.0,0.0]
[1776669686125,66.99,75269.27,412.6,0.0,0.0,0.0]
[1776669688231,66.99,75282.26,412.6,0.0,0.0,0.0]
[1776669689181,66.99,75311.87,412.6,0.0,0.0,0.0]
[1776669690480,66.99,75330.07,412.6,0.0,0.0,0.0]
[1776669691603,66.99,75346.15,412.6,0.0,0.0,0.0]
[1776669693212,66.99,75341.42,412.6,0.0,0.0,0.0]
[1776669694224,66.99,75344.92,412.6,0.0,0.0,0.0]
[1776669695227,66.99,75348.31,412.6,0.0,0.0,0.0]
[1776669696234,66.99,75345.91,412.6,0.0,0.0,0.0]
[1776669697240,66.99,75355.94,412.6,0.0,0.0,0.0]
[1776669698265,66.99,75365.47,412.6,0.0,0.0,0.0]
[1776669699270,66.99,75382.26,412.6,0.0,0.0,0.0]
[1776669700277,66.99,75364.7,412.6,0.0,0.0,0.0]
[1776669701289,66.99,75371.4,412.6,0.0,0.0,0.0]
[1776669703302,66.99,75362.84,412.6,0.0,0.0,0.0]
[1776669704309,66.99,75365.0,412.6,0.0,0.0,0.0]
[1776669705320,66.99,75326.94,412.6,0.0,0.0,0.0]
[1776669706388,66.99,75314.39,412.6,0.0,0.0,0.0]
[1776669707333,66.99,75310.55,412.6,0.0,0.0,0.0]
[1776669708340,66.99,75280.17,412.6,0.0,0.0,0.0]
[1776669709349,66.99,75274.86,412.6,0.0,0.0,0.0]
[1776669710362,66.99,75270.95,412.6,0.0,0.0,0.0]
[1776669712376,66.99,75289.23,412.6,0.0,0.0,0.0]
[1776669713383,66.99,75303.16,412.6,0.0,0.0,0.0]
[1776669714390,66.99,75309.14,412.6,0.0,0.0,0.0]
[1776669716403,66.99,75302.39,412.6,0.0,0.0,0.0]
[1776669717411,66.99,75293.63,412.6,0.0,0.0,0.0]
[1776669718418,66.99,75290.05,412.6,0.0,0.0,0.0]
[1776669719425,66.99,75288.35,412.6,0.0,0.0,0.0]
[1776669720432,66.99,75269.43,412.6,0.0,0.0,0.0]
[1776669721439,66.99,75264.93,412.6,0.0,0.0,0.0]
[1776669723453,66.99,75281.49,412.6,0.0,0.0,0.0]
[1776669724460,66.99,75293.2,412.6,0.0,0.0,0.0]
[1776669725467,66.99,75296.74,412.6,0.0,0.0,0.0]
[1776669726474,66.99,75304.52,412.6,0.0,0.0,0.0]
[1776669728488,66.99,75306.68,412.6,0.0,0.0,0.0]
[1776669730503,66.99,75308.65,412.6,0.0,0.0,0.0]
[1776669732516,66.99,75313.51,412.6,0.0,0.0,0.0]
[1776669733523,66.99,75331.3,412.6,0.0,0.0,0.0]
[1776669734530,66.99,75326.77,412.6,0.0,0.0,0.0]
[1776669735537,66.99,75317.95,412.6,0.0,0.0,0.0]
[1776669736547,66.99,75294.97,412.6,0.0,0.0,0.0]
[1776669737554,66.99,75273.49,412.6,0.0,0.0,0.0]
[1776669738561,66.99,75268.9,412.6,0.0,0.0,0.0]
[1776669741582,66.99,75266.12,412.6,0.0,0.0,0.0]
[1776669742589,66.99,75269.67,412.6,0.0,0.0,0.0]
[1776669743596,66.99,75271.81,412.6,0.0,0.0,0.0]
[1776669744609,66.99,75273.6,412.6,0.0,0.0,0.0]
[1776669745613,66.99,75297.38,412.6,0.0,0.0,0.0]
[1776669746619,66.99,75293.21,412.6,0.0,0.0,0.0]
[1776669747626,66.99,75299.94,412.6,0.0,0.0,0.0]
[1776669749640,66.99,75294.21,412.6,0.0,0.0,0.0]
[1776669750647,66.99,75278.52,412.6,0.0,0.0,0.0]
[1776669751656,66.99,75271.62,412.6,0.0,0.0,0.0]
[1776669752661,66.99,75257.6,412.6,0.0,0.0,0.0]
[1776669753668,66.99,75254.06,412.6,0.0,0.0,0.0]
[1776669755682,66.99,75258.53,412.6,0.0,0.0,0.0]
[1776669756694,66.99,75251.25,412.6,0.0,0.0,0.0]
[1776669757701,66.99,75248.1,412.6,0.0,0.0,0.0]
[1776669758708,66.99,75242.68,412.6,0.0,0.0,0.0]
[1776669760727,66.99,75239.13,412.6,0.0,0.0,0.0]
[1776669761810,66.99,75257.35,412.6,0.0,0.0,0.0]
[1776669762748,66.99,75266.02,412.6,0.0,0.0,0.0]
[1776669763755,66.99,75259.87,412.6,0.0,0.0,0.0]
[1776669764762,66.99,75262.14,412.6,0.0,0.0,0.0]
[1776669766776,66.99,75267.23,412.6,0.0,0.0,0.0]
[1776669767785,66.99,75269.5,412.6,0.0,0.0,0.0]
[1776669768796,66.99,75283.11,412.6,0.0,0.0,0.0]
[1776669769803,66.99,75294.44,412.6,0.0,0.0,0.0]
[1776669770812,66.99,75309.01,412.6,0.0,0.0,0.0]
[1776669771818,66.99,75324.34,412.6,0.0,0.0,0.0]
[1776669773835,66.99,75311.02,412.6,0.0,0.0,0.0]
[1776669774843,66.99,75306.52,412.6,0.0,0.0,0.0]
[1776669775863,66.99,75303.03,412.6,0.0,0.0,0.0]
[1776669776862,66.99,75293.36,412.6,0.0,0.0,0.0]
[1776669777869,66.99,75281.62,412.6,0.0,0.0,0.0]
[1776669780889,66.99,75300.78,412.6,0.0,0.0,0.0]
[1776669781968,66.99,75318.43,412.6,0.0,0.0,0.0]
[1776669782905,66.99,75284.24,412.6,0.0,0.0,0.0]
[1776669783911,66.99,75276.76,412.6,0.0,0.0,0.0]
[1776669785926,66.99,75281.12,412.6,0.0,0.0,0.0]
[1776669786932,66.99,75282.86,412.6,0.0,0.0,0.0]
[1776669787940,66.99,75286.49,412.6,0.0,0.0,0.0]
[1776669788947,66.99,75304.63,412.6,0.0,0.0,0.0]
[1776669789954,66.99,75327.25,412.6,0.0,0.0,0.0]
[1776669790960,66.99,75333.9,412.6,0.0,0.0,0.0]
[1776669791968,66.99,75339.79,412.6,0.0,0.0,0.0]
[1776669792975,66.99,75342.17,412.6,0.0,0.0,0.0]
[1776669793983,66.99,75345.12,412.6,0.0,0.0,0.0]
[1776669795997,66.99,75341.97,412.6,0.0,0.0,0.0]
[1776669797004,66.99,75339.6,412.6,0.0,0.0,0.0]
[1776669798011,66.99,75335.39,412.6,0.0,0.0,0.0]
[1776669799018,66.99,75339.93,412.6,0.0,0.0,0.0]
[1776669800026,66.99,75342.61,412.6,0.0,0.0,0.0]
[1776669801032,66.99,75344.69,412.6,0.0,0.0,0.0]
[1776669802040,66.99,75341.58,412.6,0.0,0.0,0.0]
[1776669803047,66.99,75343.93,412.6,0.0,0.0,0.0]
[1776669805061,66.99,75354.52,412.6,0.0,0.0,0.0]
[1776669806068,66.99,75357.78,412.6,0.0,0.0,0.0]
[1776669807081,66.99,75369.87,412.6,0.0,0.0,0.0]
[1776669808087,66.99,75375.8,412.6,0.0,0.0,0.0]
[1776669811204,66.99,75367.7,412.6,0.0,0.0,0.0]
[1776669812128,66.99,75374.6,412.6,0.0,0.0,0.0]
[1776669813135,66.99,75386.9,412.6,0.0,0.0,0.0]
[1776669814142,66.99,75404.27,412.6,0.0,0.0,0.0]
[1776669815149,66.99,75420.94,412.6,0.0,0.0,0.0]
[1776669817171,66.99,75445.91,412.6,0.0,0.0,0.0]
[1776669818189,66.99,75460.0,412.6,0.0,0.0,0.0]
[1776669819191,66.99,75484.95,412.6,0.0,0.0,0.0]
[1776669821223,66.99,75489.38,412.6,0.0,0.0,0.0]
[1776669822229,66.99,75504.6,412.6,0.0,0.0,0.0]
[1776669823236,66.99,75525.38,412.6,0.0,0.0,0.0]
[1776669824247,66.99,75515.28,412.6,0.0,0.0,0.0]
[1776669825251,66.99,75525.01,412.6,0.0,0.0,0.0]
[1776669827293,66.99,75555.94,412.6,0.0,0.0,0.0]
[1776669828299,66.99,75562.06,412.6,0.0,0.0,0.0]
[1776669829321,66.99,75572.38,412.6,0.0,0.0,0.0]
[1776669830343,66.99,75560.82,412.6,0.0,0.0,0.0]
[1776669831352,66.99,75567.13,412.6,0.0,0.0,0.0]
[1776669832363,66.99,75570.71,412.6,0.0,0.0,0.0]
[1776669833372,66.99,75552.49,412.6,0.0,0.0,0.0]
[1776669834377,66.99,75545.42,412.6,0.0,0.0,0.0]
[1776669837419,66.99,75536.21,412.6,0.0,0.0,0.0]
[1776669838416,66.99,75515.66,412.6,0.0,0.0,0.0]
[1776669839423,66.99,75511.27,412.6,0.0,0.0,0.0]
[1776669840429,66.99,75503.07,412.6,0.0,0.0,0.0]
[1776669841436,66.99,75478.37,412.6,0.0,0.0,0.0]
[1776669842448,66.99,75472.54,412.6,0.0,0.0,0.0]
[1776669843455,66.99,75486.56,412.6,0.0,0.0,0.0]
[1776669844468,66.99,75491.66,412.6,0.0,0.0,0.0]
[1776669845473,66.99,75485.54,412.6,0.0,0.0,0.0]
[1776669846478,66.99,75479.33,412.6,0.0,0.0,0.0]
[1776669847485,66.99,75481.26,412.6,0.0,0.0,0.0]
[1776669848492,66.99,75487.09,412.6,0.0,0.0,0.0]
[1776669849499,66.99,75496.04,412.6,0.0,0.0,0.0]
[1776669852520,66.99,75480.03,412.6,0.0,0.0,0.0]
[1776669853527,66.99,75465.05,412.6,0.0,0.0,0.0]
[1776669855541,66.99,75449.25,412.6,0.0,0.0,0.0]
[1776669856548,66.99,75447.24,412.6,0.0,0.0,0.0]
[1776669857560,66.99,75490.18,412.6,0.0,0.0,0.0]
[1776669858569,66.99,75546.31,412.6,0.0,0.0,0.0]
[1776669859573,66.99,75573.27,412.6,0.0,0.0,0.0]
[1776669860580,66.99,75564.27,412.6,0.0,0.0,0.0]
[1776669861591,66.99,75547.97,412.6,0.0,0.0,0.0]
[1776669862598,66.99,75541.57,412.6,0.0,0.0,0.0]
[1776669864612,66.99,75538.62,412.6,0.0,0.0,0.0]
[1776669865619,66.99,75543.94,412.6,0.0,0.0,0.0]
[1776669866631,66.99,75558.72,412.6,0.0,0.0,0.0]
[1776669867637,66.99,75563.87,412.6,0.0,0.0,0.0]
[1776669868644,66.99,75567.82,412.6,0.0,0.0,0.0]
[1776669870663,66.99,75583.26,412.6,0.0,0.0,0.0]
[1776669871671,66.99,75568.14,412.6,0.0,0.0,0.0]
[1776669872677,66.99,75558.62,412.6,0.0,0.0,0.0]
[1776669873684,66.99,75552.19,412.6,0.0,0.0,0.0]
[1776669874692,66.99,75585.96,412.6,0.0,0.0,0.0]
[1776669875699,66.99,75589.34,412.6,0.0,0.0,0.0]
[1776669876706,66.99,75591.79,412.6,0.0,0.0,0.0]
[1776669878744,66.99,75587.78,412.6,0.0,0.0,0.0]
[1776669879731,66.99,75552.92,412.6,0.0,0.0,0.0]
[1776669880738,66.99,75546.64,412.6,0.0,0.0,0.0]
[1776669881748,66.99,75543.57,412.6,0.0,0.0,0.0]
[1776669882755,66.99,75541.66,412.6,0.0,0.0,0.0]
[1776669883765,66.99,75520.34,412.6,0.0,0.0,0.0]
[1776669884769,66.99,75502.15,412.6,0.0,0.0,0.0]
[1776669885776,66.99,75492.34,412.6,0.0,0.0,0.0]
[1776669886783,66.99,75480.66,412.6,0.0,0.0,0.0]
[1776669887800,66.99,75463.6,412.6,0.0,0.0,0.0]
[1776669888808,66.99,75453.02,412.6,0.0,0.0,0.0]
[1776669889815,66.99,75450.12,412.6,0.0,0.0,0.0]
[1776669891832,66.99,75445.19,412.6,0.0,0.0,0.0]
[1776669892839,66.99,75440.53,412.6,0.0,0.0,0.0]
[1776669894854,66.99,75430.82,412.6,0.0,0.0,0.0]
[1776669895861,66.99,75424.24,412.6,0.0,0.0,0.0]
[1776669896868,66.99,75422.32,412.6,0.0,0.0,0.0]
[1776669898886,66.99,75415.33,412.6,0.0,0.0,0.0]
[1776669899890,66.99,75411.19,412.6,0.0,0.0,0.0]
[1776669900905,66.99,75417.86,412.6,0.0,0.0,0.0]
[1776669901914,66.99,75414.72,412.6,0.0,0.0,0.0]
[1776669902943,66.99,75399.49,412.6,0.0,0.0,0.0]
[1776669903948,66.99,75388.93,412.6,0.0,0.0,0.0]
[1776669904952,66.99,75391.78,412.6,0.0,0.0,0.0]
[1776669905959,66.99,75388.91,412.6,0.0,0.0,0.0]
[1776669906966,66.99,75385.57,412.6,0.0,0.0,0.0]
[1776669907975,66.99,75415.67,412.6,0.0,0.0,0.0]
[1776669908980,66.99,75422.26,412.6,0.0,0.0,0.0]
[1776669910994,66.99,75424.85,412.6,0.0,0.0,0.0]
[1776669913008,66.99,75426.62,412.6,0.0,0.0,0.0]
[1776669915022,66.99,75429.62,412.6,0.0,0.0,0.0]
[1776669916033,66.99,75421.6,412.6,0.0,0.0,0.0]
[1776669917038,66.99,75407.11,412.6,0.0,0.0,0.0]
[1776669918047,66.99,75384.39,412.6,0.0,0.0,0.0]
[1776669919055,66.99,75370.54,412.6,0.0,0.0,0.0]
[1776669922076,66.99,75394.24,412.6,0.0,0.0,0.0]
[1776669923083,66.99,75396.4,412.6,0.0,0.0,0.0]
[1776669924090,66.99,75392.8,412.6,0.0,0.0,0.0]
[1776669925097,66.99,75385.9,412.6,0.0,0.0,0.0]
[1776669926104,66.99,75377.1,412.6,0.0,0.0,0.0]
[1776669927115,66.99,75386.33,412.6,0.0,0.0,0.0]
[1776669928120,66.99,75388.99,412.6,0.0,0.0,0.0]
[1776669929127,66.99,75383.5,412.6,0.0,0.0,0.0]
[1776669930134,66.99,75375.55,412.6,0.0,0.0,0.0]
[1776669931144,66.99,75377.58,412.6,0.0,0.0,0.0]
[1776669933156,66.99,75371.01,412.6,0.0,0.0,0.0]
[1776669934163,66.99,75367.62,412.6,0.0,0.0,0.0]
[1776669935174,66.99,75361.15,412.6,0.0,0.0,0.0]
[1776669936180,66.99,75356.95,412.6,0.0,0.0,0.0]
[1776669937191,66.99,75360.98,412.6,0.0,0.0,0.0]
[1776669938196,66.99,75375.69,412.6,0.0,0.0,0.0]
[1776669939204,66.99,75380.8,412.6,0.0,0.0,0.0]
[1776669940211,66.99,75373.81,412.6,0.0,0.0,0.0]
[1776669941218,66.99,75361.68,412.6,0.0,0.0,0.0]
[1776669942232,66.99,75348.34,412.6,0.0,0.0,0.0]
[1776669943232,66.99,75341.31,412.6,0.0,0.0,0.0]
[1776669944240,66.99,75337.92,412.6,0.0,0.0,0.0]
[1776669945248,66.99,75336.24,412.6,0.0,0.0,0.0]
[1776669946260,66.99,75334.54,412.6,0.0,0.0,0.0]
[1776669947269,66.99,75329.33,412.6,0.0,0.0,0.0]
[1776669949294,66.99,75320.62,412.6,0.0,0.0,0.0]
[1776669950302,66.99,75313.84,412.6,0.0,0.0,0.0]
[1776669951309,66.99,75310.51,412.6,0.0,0.0,0.0]
[1776669952316,66.99,75314.7,412.6,0.0,0.0,0.0]
[1776669953322,66.99,75317.72,412.6,0.0,0.0,0.0]
[1776669956347,66.99,75310.69,412.6,0.0,0.0,0.0]
[1776669957354,66.99,75300.04,412.6,0.0,0.0,0.0]
[1776669958360,66.99,75291.98,412.6,0.0,0.0,0.0]
[1776669959372,66.99,75295.58,412.6,0.0,0.0,0.0]
[1776669961383,66.99,75276.99,412.6,0.0,0.0,0.0]
[1776669962390,66.99,75261.02,412.6,0.0,0.0,0.0]
[1776669963401,66.99,75250.31,412.6,0.0,0.0,0.0]
[1776669964408,66.99,75237.87,412.6,0.0,0.0,0.0]
[1776669965415,66.99,75230.38,412.6,0.0,0.0,0.0]
[1776669966422,66.99,75225.0,412.6,0.0,0.0,0.0]
[1776669968443,66.99,75235.61,412.6,0.0,0.0,0.0]
[1776669969448,66.99,75249.47,412.6,0.0,0.0,0.0]
[1776669970455,66.99,75257.38,412.6,0.0,0.0,0.0]
[1776669971462,66.99,75260.2,412.6,0.0,0.0,0.0]
[1776669972550,66.99,75263.94,412.6,0.0,0.0,0.0]
[1776669974484,66.99,75266.78,412.6,0.0,0.0,0.0]
[1776669979532,66.99,75267.37,412.6,0.0,0.0,0.0]
[1776669980534,66.99,75261.78,412.6,0.0,0.0,0.0]
[1776669981544,66.99,75246.19,412.6,0.0,0.0,0.0]
[1776669982551,66.99,75222.7,412.6,0.0,0.0,0.0]
[1776669984564,66.99,75230.29,412.6,0.0,0.0,0.0]
[1776669985571,66.99,75236.31,412.6,0.0,0.0,0.0]
[1776669986578,66.99,75238.43,412.6,0.0,0.0,0.0]
[1776669988592,66.99,75240.45,412.6,0.0,0.0,0.0]
[1776669989601,66.99,75233.5,412.6,0.0,0.0,0.0]
[1776669990608,66.99,75219.13,412.6,0.0,0.0,0.0]
[1776669991615,66.99,75217.26,412.6,0.0,0.0,0.0]
[1776669993629,66.99,75223.21,412.6,0.0,0.0,0.0]
[1776669994636,66.99,75226.33,412.6,0.0,0.0,0.0]
[1776669997657,66.99,75220.47,412.6,0.0,0.0,0.0]
[1776669998663,66.99,75227.98,412.6,0.0,0.0,0.0]
[1776669999671,66.99,75217.61,412.6,0.0,0.0,0.0]
[1776670000678,66.99,75226.21,412.6,0.0,0.0,0.0]
[1776670001685,66.99,75218.41,412.6,0.0,0.0,0.0]
[1776670002692,66.99,75211.11,412.6,0.0,0.0,0.0]
[1776670003699,66.99,75207.1,412.6,0.0,0.0,0.0]
[1776670004706,66.99,75215.29,412.6,0.0,0.0,0.0]
[1776670005713,66.99,75217.01,412.6,0.0,0.0,0.0]
[1776670010750,66.99,75218.38,412.6,0.0,0.0,0.0]
[1776670011757,66.99,75212.56,412.6,0.0,0.0,0.0]
[1776670012764,66.99,75209.48,412.6,0.0,0.0,0.0]
[1776670014778,66.99,75200.05,412.6,0.0,0.0,0.0]
[1776670015785,66.99,75194.86,412.6,0.0,0.0,0.0]
[1776670017799,66.99,75197.43,412.6,0.0,0.0,0.0]
[1776670018806,66.99,75199.67,412.6,0.0,0.0,0.0]
[1776670020831,66.99,75206.77,412.6,0.0,0.0,0.0]
[1776670021835,66.99,75213.09,412.6,0.0,0.0,0.0]
[1776670024856,66.99,75215.75,412.6,0.0,0.0,0.0]
[1776670027876,66.99,75211.11,412.6,0.0,0.0,0.0]
[1776670028884,66.99,75207.03,412.6,0.0,0.0,0.0]
[1776670029891,66.99,75204.77,412.6,0.0,0.0,0.0]
[1776670030907,66.99,75213.37,412.6,0.0,0.0,0.0]
[1776670031911,66.99,75229.16,412.6,0.0,0.0,0.0]
[1776670033925,66.99,75232.81,412.6,0.0,0.0,0.0]
[1776670034932,66.99,75226.9,412.6,0.0,0.0,0.0]
[1776670036946,66.99,75229.58,412.6,0.0,0.0,0.0]
[1776670037952,66.99,75232.4,412.6,0.0,0.0,0.0]
[1776670039967,66.99,75234.14,412.6,0.0,0.0,0.0]
[1776670040974,66.99,75239.84,412.6,0.0,0.0,0.0]
[1776670042988,66.99,75243.18,412.6,0.0,0.0,0.0]
[1776670043995,66.99,75248.74,412.6,0.0,0.0,0.0]
[1776670045008,66.99,75252.63,412.6,0.0,0.0,0.0]
[1776670046009,66.99,75260.74,412.6,0.0,0.0,0.0]
[1776670048026,66.99,75245.77,412.6,0.0,0.0,0.0]
[1776670049031,66.99,75223.49,412.6,0.0,0.0,0.0]
[1776670050038,66.99,75225.22,412.6,0.0,0.0,0.0]
[1776670051045,66.99,75226.75,412.6,0.0,0.0,0.0]
[1776670055073,66.99,75211.72,412.6,0.0,0.0,0.0]
[1776670056080,66.99,75209.88,412.6,0.0,0.0,0.0]
[1776670059101,66.99,75206.86,412.6,0.0,0.0,0.0]
[1776670060107,66.99,75259.39,412.6,0.0,0.0,0.0]
[1776670061116,66.99,75267.14,412.6,0.0,0.0,0.0]
[1776670062132,66.99,75275.88,412.6,0.0,0.0,0.0]
[1776670063136,66.99,75280.81,412.6,0.0,0.0,0.0]
[1776670066157,66.99,75284.67,412.6,0.0,0.0,0.0]
[1776670067163,66.99,75288.63,412.6,0.0,0.0,0.0]
[1776670070185,66.99,75286.6,412.6,0.0,0.0,0.0]
[1776670072200,66.99,75283.79,412.6,0.0,0.0,0.0]
[1776670073207,66.99,75281.94,412.6,0.0,0.0,0.0]
[1776670075221,66.99,75278.18,412.6,0.0,0.0,0.0]
[1776670076228,66.99,75273.67,412.6,0.0,0.0,0.0]
[1776670077235,66.99,75269.92,412.6,0.0,0.0,0.0]
[1776670080256,66.99,75251.69,412.6,0.0,0.0,0.0]
[1776670081263,66.99,75241.06,412.6,0.0,0.0,0.0]
[1776670082276,66.99,75234.01,412.6,0.0,0.0,0.0]
[1776670083280,66.99,75237.91,412.6,0.0,0.0,0.0]
[1776670084286,66.99,75243.26,412.6,0.0,0.0,0.0]
[1776670085294,66.99,75245.55,412.6,0.0,0.0,0.0]
[1776670088315,66.99,75241.82,412.6,0.0,0.0,0.0]
[1776670091336,66.99,75240.21,412.6,0.0,0.0,0.0]
[1776670093350,66.99,75237.15,412.6,0.0,0.0,0.0]
[1776670094357,66.99,75232.32,412.6,0.0,0.0,0.0]
[1776670095365,66.99,75228.68,412.6,0.0,0.0,0.0]
[1776670099398,66.99,75226.21,412.6,0.0,0.0,0.0]
[1776670102419,66.99,75222.35,412.6,0.0,0.0,0.0]
[1776670104433,66.99,75227.54,412.6,0.0,0.0,0.0]
[1776670106448,66.99,75230.46,412.6,0.0,0.0,0.0]
[1776670107455,66.99,75234.24,412.6,0.0,0.0,0.0]
[1776670109469,66.99,75232.14,412.6,0.0,0.0,0.0]
[1776670111482,66.99,75232.75,412.6,0.0,0.0,0.0]
[1776670116518,66.99,75231.82,412.6,0.0,0.0,0.0]
[1776670117525,66.99,75228.14,412.6,0.0,0.0,0.0]
[1776670118532,66.99,75221.37,412.6,0.0,0.0,0.0]
[1776670119540,66.99,75215.4,412.6,0.0,0.0,0.0]
[1776670120546,66.99,75213.16,412.6,0.0,0.0,0.0]
[1776670121557,66.99,75206.97,412.6,0.0,0.0,0.0]
[1776670122560,66.99,75191.98,412.6,0.0,0.0,0.0]
[1776670123567,66.99,75188.48,412.6,0.0,0.0,0.0]
[1776670128602,66.99,75189.54,412.6,0.0,0.0,0.0]
[1776670133638,66.99,75187.76,412.6,0.0,0.0,0.0]
[1776670138673,66.99,75189.0,412.6,0.0,0.0,0.0]
[1776670142703,66.99,75196.14,412.6,0.0,0.0,0.0]
[1776670143710,66.99,75199.09,412.6,0.0,0.0,0.0]
[1776670148745,66.99,75198.35,412.6,0.0,0.0,0.0]
[1776670149752,66.99,75196.17,412.6,0.0,0.0,0.0]
[1776670154787,66.99,75197.02,412.6,0.0,0.0,0.0]
[1776670155794,66.99,75192.81,412.6,0.0,0.0,0.0]
[1776670156801,66.99,75181.83,412.6,0.0,0.0,0.0]
[1776670158815,66.99,75176.11,412.6,0.0,0.0,0.0]
[1776670159822,66.99,75173.01,412.6,0.0,0.0,0.0]
[1776670163850,66.99,75180.29,412.6,0.0,0.0,0.0]
[1776670164857,66.99,75193.28,412.6,0.0,0.0,0.0]
[1776670165864,66.99,75202.47,412.6,0.0,0.0,0.0]
[1776670166871,66.99,75206.29,412.6,0.0,0.0,0.0]
[1776670168885,66.99,75208.93,412.6,0.0,0.0,0.0]
[1776670169892,66.99,75211.09,412.6,0.0,0.0,0.0]
[1776670171906,66.99,75212.22,412.6,0.0,0.0,0.0]
[1776670172912,66.99,75215.18,412.6,0.0,0.0,0.0]
[1776670176940,66.99,75219.59,412.6,0.0,0.0,0.0]
[1776670179962,66.99,75224.35,412.6,0.0,0.0,0.0]
[1776670180969,66.99,75221.96,412.6,0.0,0.0,0.0]
[1776670181976,66.99,75216.56,412.6,0.0,0.0,0.0]
[1776670184997,66.99,75214.94,412.6,0.0,0.0,0.0]
[1776670189025,66.99,75219.29,412.6,0.0,0.0,0.0]
[1776670190031,66.99,75220.8,412.6,0.0,0.0,0.0]
[1776670191039,66.99,75222.67,412.6,0.0,0.0,0.0]
[1776670194061,66.99,75228.65,412.6,0.0,0.0,0.0]
[1776670195067,66.99,75230.31,412.6,0.0,0.0,0.0]
[1776670198089,66.99,75232.64,412.6,0.0,0.0,0.0]
[1776670199095,66.99,75234.91,412.6,0.0,0.0,0.0]
[1776670200103,66.99,75239.87,412.6,0.0,0.0,0.0]
[1776670201110,66.99,75237.11,412.6,0.0,0.0,0.0]
[1776670202121,66.99,75248.86,412.6,0.0,0.0,0.0]
[1776670203128,66.99,75251.88,412.6,0.0,0.0,0.0]
[1776670208169,66.99,75251.84,412.6,0.0,0.0,0.0]
[1776670209176,66.99,75255.28,412.6,0.0,0.0,0.0]
[1776670213204,66.99,75247.53,412.6,0.0,0.0,0.0]
[1776670217232,66.99,75271.47,412.6,0.0,0.0,0.0]
[1776670222271,66.99,75270.61,412.6,0.0,0.0,0.0]
[1776670225293,66.99,75263.19,412.6,0.0,0.0,0.0]
[1776670229322,66.99,75256.53,412.6,0.0,0.0,0.0]
[1776670231339,66.99,75256.53,412.6,0.0,0.0,0.0]
[1776670233366,66.99,75200.64,412.6,0.0,0.0,0.0]
[1776670237402,66.99,75162.09,412.6,0.0,0.0,0.0]
[1776670241430,66.99,75159.88,412.6,0.0,0.0,0.0]
[1776670245458,66.99,75173.65,412.6,0.0,0.0,0.0]
[1776670249487,66.99,75165.0,412.6,0.0,0.0,0.0]
[1776670253516,66.99,75160.11,412.6,0.0,0.0,0.0]
[1776670256536,66.99,75169.12,412.6,0.0,0.0,0.0]
[1776670260566,66.99,75166.74,412.6,0.0,0.0,0.0]
[1776670264609,66.99,75142.88,412.6,0.0,0.0,0.0]
[1776670268643,66.99,75127.15,412.6,0.0,0.0,0.0]
[1776670272671,66.99,75113.9,412.6,0.0,0.0,0.0]
[1776670276699,66.99,75110.57,412.6,0.0,0.0,0.0]
[1776670280727,66.99,75069.58,412.6,0.0,0.0,0.0]
[1776670284755,66.99,75065.32,412.6,0.0,0.0,0.0]
[1776670288783,66.99,75051.29,412.6,0.0,0.0,0.0]
[1776670291804,66.99,75051.29,412.6,0.0,0.0,0.0]
[1776670292811,66.99,75035.33,412.6,0.0,0.0,0.0]
[1776670296839,66.99,75040.13,412.6,0.0,0.0,0.0]
[1776670301875,66.99,75039.27,412.6,0.0,0.0,0.0]
[1776670304898,66.99,75069.28,412.6,0.0,0.0,0.0]
[1776670308926,66.99,75097.36,412.6,0.0,0.0,0.0]
[1776670312954,66.99,75092.86,412.6,0.0,0.0,0.0]
[1776670316981,66.99,75075.46,412.6,0.0,0.0,0.0]
[1776670321018,66.99,75071.99,412.6,0.0,0.0,0.0]
[1776670325046,66.99,75083.03,412.6,0.0,0.0,0.0]
[1776670329081,66.99,75139.99,412.6,0.0,0.0,0.0]
[1776670333109,66.99,75145.3,412.6,0.0,0.0,0.0]
[1776670337139,66.99,75143.37,412.6,0.0,0.0,0.0]
[1776670341169,66.99,75123.55,412.6,0.0,0.0,0.0]
[1776670345197,66.99,75137.24,412.6,0.0,0.0,0.0]
[1776670350232,66.99,75138.21,412.6,0.0,0.0,0.0]
[1776670351238,66.99,75138.21,412.6,0.0,0.0,0.0]
[1776670353253,66.99,75135.66,412.6,0.0,0.0,0.0]
[1776670357281,66.99,75130.42,412.6,0.0,0.0,0.0]
[1776670361309,66.99,75135.22,412.6,0.0,0.0,0.0]
[1776670365337,66.99,75136.88,412.6,0.0,0.0,0.0]
[1776670370372,66.99,75137.72,412.6,0.0,0.0,0.0]
[1776670373393,66.99,75159.0,412.6,0.0,0.0,0.0]
[1776670378428,66.99,75159.05,412.6,0.0,0.0,0.0]
[1776670381450,66.99,75174.27,412.6,0.0,0.0,0.0]
[1776670385497,66.99,75149.16,412.6,0.0,0.0,0.0]
[1776670389533,66.99,75140.6,412.6,0.0,0.0,0.0]
[1776670393560,66.99,75137.25,412.6,0.0,0.0,0.0]
[1776670397589,66.99,75118.97,412.6,0.0,0.0,0.0]
[1776670401617,66.99,75114.41,412.6,0.0,0.0,0.0]
[1776670405645,66.99,75108.64,412.6,0.0,0.0,0.0]
[1776670409673,66.99,75111.94,412.6,0.0,0.0,0.0]
[1776670411687,66.99,75111.94,412.6,0.0,0.0,0.0]
[1776670413701,66.99,75108.66,412.6,0.0,0.0,0.0]
[1776670417729,66.99,75092.13,412.6,0.0,0.0,0.0]
[1776670420853,66.99,75114.25,412.6,0.0,0.0,0.0]
[1776670424779,66.99,75105.9,412.6,0.0,0.0,0.0]
[1776670428806,66.99,75099.6,412.6,0.0,0.0,0.0]
[1776670432837,66.99,75101.68,412.6,0.0,0.0,0.0]
[1776670436864,66.99,75113.15,412.6,0.0,0.0,0.0]
[1776670441900,66.99,75112.2,412.6,0.0,0.0,0.0]
[1776670444920,66.99,75116.3,412.6,0.0,0.0,0.0]
[1776670448949,66.99,75110.08,412.6,0.0,0.0,0.0]
[1776670453984,66.99,75108.96,412.6,0.0,0.0,0.0]
[1776670457005,66.99,75118.82,412.6,0.0,0.0,0.0]
[1776670462041,66.99,75119.39,412.6,0.0,0.0,0.0]
[1776670465063,66.99,75134.37,412.6,0.0,0.0,0.0]
[1776670470098,66.99,75134.91,412.6,0.0,0.0,0.0]
[1776670471105,66.99,75134.91,412.6,0.0,0.0,0.0]
[1776670476141,66.99,75134.43,412.6,0.0,0.0,0.0]
[1776670481176,66.99,75132.82,412.6,0.0,0.0,0.0]
[1776670485203,66.99,75134.59,412.6,0.0,0.0,0.0]
[1776670489232,66.99,75147.01,412.6,0.0,0.0,0.0]
[1776670493260,66.99,75142.88,412.6,0.0,0.0,0.0]
[1776670498299,66.99,75142.38,412.6,0.0,0.0,0.0]
[1776670501324,66.99,75105.51,412.6,0.0,0.0,0.0]
[1776670505352,66.99,75100.67,412.6,0.0,0.0,0.0]
[1776670508375,66.99,75090.91,412.6,0.0,0.0,0.0]
[1776670513409,66.99,75084.96,412.6,0.0,0.0,0.0]
[1776670518444,66.99,75084.14,412.6,0.0,0.0,0.0]
[1776670521466,66.99,75087.12,412.6,0.0,0.0,0.0]
[1776670525496,66.99,75089.52,412.6,0.0,0.0,0.0]
[1776670529523,66.99,75084.21,412.6,0.0,0.0,0.0]
[1776670531538,66.99,75084.21,412.6,0.0,0.0,0.0]
[1776670536575,66.99,75083.57,412.6,0.0,0.0,0.0]
[1776670537582,66.99,75073.8,412.6,0.0,0.0,0.0]
[1776670541611,66.99,75057.79,412.6,0.0,0.0,0.0]
[1776670545640,66.99,75062.26,412.6,0.0,0.0,0.0]
[1776670549670,66.99,75071.31,412.6,0.0,0.0,0.0]
[1776670553697,66.99,75077.91,412.6,0.0,0.0,0.0]
[1776670557732,66.99,75076.15,412.6,0.0,0.0,0.0]
[1776670561923,66.99,75069.25,412.6,0.0,0.0,0.0]
[1776670565854,66.99,75046.65,412.6,0.0,0.0,0.0]
[1776670569884,66.99,75029.87,412.6,0.0,0.0,0.0]
[1776670573912,66.99,75025.41,412.6,0.0,0.0,0.0]
[1776670577940,66.99,75010.85,412.6,0.0,0.0,0.0]
[1776670581970,66.99,75001.3,412.6,0.0,0.0,0.0]
[1776670585099,66.99,75008.78,412.6,0.0,0.0,0.0]
[1776670589030,66.99,75015.09,412.6,0.0,0.0,0.0]
[1776670591044,66.99,75015.09,412.6,0.0,0.0,0.0]
[1776670593058,66.99,75026.88,412.6,0.0,0.0,0.0]
[1776670597086,66.99,75031.89,412.6,0.0,0.0,0.0]
[1776670601122,66.99,75028.02,412.6,0.0,0.0,0.0]
[1776670604142,66.99,75031.78,412.6,0.0,0.0,0.0]
[1776670608171,66.99,75033.6,412.6,0.0,0.0,0.0]
[1776670612199,66.99,75027.34,412.6,0.0,0.0,0.0]
[1776670616227,66.99,75003.63,412.6,0.0,0.0,0.0]
[1776670621265,66.99,75004.69,412.6,0.0,0.0,0.0]
[1776670624286,66.99,74994.28,412.6,0.0,0.0,0.0]
[1776670629322,66.99,74994.44,412.6,0.0,0.0,0.0]
[1776670632343,66.99,74988.64,412.6,0.0,0.0,0.0]
[1776670636371,66.99,74978.04,412.6,0.0,0.0,0.0]
[1776670641406,66.99,74979.33,412.6,0.0,0.0,0.0]
[1776670646454,66.99,74979.67,412.6,0.0,0.0,0.0]
[1776670648467,66.99,74982.34,412.6,0.0,0.0,0.0]
[1776670651490,66.99,74982.34,412.6,0.0,0.0,0.0]
[1776670656525,66.99,74969.33,412.6,0.0,0.0,0.0]
[1776670660557,66.99,74949.24,412.6,0.0,0.0,0.0]
[1776670664587,66.99,74939.3,412.6,0.0,0.0,0.0]
[1776670668616,66.99,74946.06,412.6,0.0,0.0,0.0]
[1776670672644,66.99,74963.25,412.6,0.0,0.0,0.0]
[1776670676672,66.99,74971.18,412.6,0.0,0.0,0.0]
[1776670680700,66.99,74973.82,412.6,0.0,0.0,0.0]
[1776670684728,66.99,74977.25,412.6,0.0,0.0,0.0]
[1776670688758,66.99,74990.65,412.6,0.0,0.0,0.0]
[1776670692786,66.99,74995.82,412.6,0.0,0.0,0.0]
[1776670696814,66.99,75007.12,412.6,0.0,0.0,0.0]
[1776670700845,66.99,74999.39,412.6,0.0,0.0,0.0]
[1776670704872,66.99,75002.57,412.6,0.0,0.0,0.0]
[1776670709907,66.99,75002.13,412.6,0.0,0.0,0.0]
[1776670711921,66.99,75002.13,412.6,0.0,0.0,0.0]
[1776670712928,66.99,74999.32,412.6,0.0,0.0,0.0]
[1776670716956,66.99,74978.01,412.6,0.0,0.0,0.0]
[1776670720984,66.99,74984.49,412.6,0.0,0.0,0.0]
[1776670725012,66.99,74987.0,412.6,0.0,0.0,0.0]
[1776670729040,66.99,74990.56,412.6,0.0,0.0,0.0]
[1776670733068,66.99,74991.98,412.6,0.0,0.0,0.0]
[1776670738103,66.99,74993.19,412.6,0.0,0.0,0.0]
[1776670743138,66.99,74993.15,412.6,0.0,0.0,0.0]
[1776670745152,66.99,74995.28,412.6,0.0,0.0,0.0]
[1776670749179,66.99,74993.09,412.6,0.0,0.0,0.0]
[1776670753208,66.99,74991.29,412.6,0.0,0.0,0.0]
[1776670758347,66.99,74991.16,412.6,0.0,0.0,0.0]
[1776670760346,66.99,74998.0,412.6,0.0,0.0,0.0]
[1776670764284,66.99,75000.17,412.6,0.0,0.0,0.0]
[1776670769320,66.99,74999.48,412.6,0.0,0.0,0.0]
[1776670771333,66.99,74999.48,412.6,0.0,0.0,0.0]
[1776670776369,66.99,74998.54,412.6,0.0,0.0,0.0]
[1776670781404,66.99,74999.32,412.6,0.0,0.0,0.0]
[1776670784425,66.99,74996.49,412.6,0.0,0.0,0.0]
[1776670788453,66.99,74990.28,412.6,0.0,0.0,0.0]
[1776670792481,66.99,74992.69,412.6,0.0,0.0,0.0]
[1776670796509,66.99,74995.52,412.6,0.0,0.0,0.0]
[1776670800537,66.99,74994.17,412.6,0.0,0.0,0.0]
[1776670804565,66.99,75001.76,412.6,0.0,0.0,0.0]
[1776670809600,66.99,75002.11,412.6,0.0,0.0,0.0]
[1776670814635,66.99,75002.85,412.6,0.0,0.0,0.0]
[1776670816649,66.99,74995.38,412.6,0.0,0.0,0.0]
[1776670821683,66.99,74996.43,412.6,0.0,0.0,0.0]
[1776670824705,66.99,74994.41,412.6,0.0,0.0,0.0]
[1776670828733,66.99,74997.28,412.6,0.0,0.0,0.0]
[1776670831755,66.99,74997.28,412.6,0.0,0.0,0.0]
[1776670832420,66.99,75000.68,412.6,0.0,0.0,0.0]
[1776670837796,66.99,75000.09,412.6,0.0,0.0,0.0]
[1776670840818,66.99,75001.35,412.6,0.0,0.0,0.0]
[1776670845854,66.99,75001.51,412.6,0.0,0.0,0.0]
[1776670848878,66.99,75003.06,412.6,0.0,0.0,0.0]
[1776670853913,66.99,75003.22,412.6,0.0,0.0,0.0]
[1776670858948,66.99,75003.39,412.6,0.0,0.0,0.0]
[1776670864990,66.99,75003.28,412.6,0.0,0.0,0.0]
[1776670870025,66.99,75003.43,412.6,0.0,0.0,0.0]
[1776670875061,66.99,75003.22,412.6,0.0,0.0,0.0]
[1776670877291,66.99,74998.34,412.6,0.0,0.0,0.0]
[1776670881103,66.99,74996.94,412.6,0.0,0.0,0.0]
[1776670885131,66.99,74994.51,412.6,0.0,0.0,0.0]
[1776670889159,66.99,74993.23,412.6,0.0,0.0,0.0]
[1776670891173,66.99,74993.23,412.6,0.0,0.0,0.0]
[1776670893187,66.99,74984.62,412.6,0.0,0.0,0.0]
[1776670897214,66.99,74986.62,412.6,0.0,0.0,0.0]
[1776670901243,66.99,74990.17,412.6,0.0,0.0,0.0]
[1776670906279,66.99,74989.12,412.6,0.0,0.0,0.0]
[1776670911500,66.99,74989.31,412.6,0.0,0.0,0.0]
[1776670917357,66.99,74999.82,412.6,0.0,0.0,0.0]
[1776670921385,66.99,74995.48,412.6,0.0,0.0,0.0]
[1776670926420,66.99,74994.96,412.6,0.0,0.0,0.0]
[1776670931455,66.99,74994.78,412.6,0.0,0.0,0.0]
[1776670932462,66.99,74988.86,412.6,0.0,0.0,0.0]
[1776670937497,66.99,74988.81,412.6,0.0,0.0,0.0]
[1776670940518,66.99,74991.18,412.6,0.0,0.0,0.0]
[1776670945556,66.99,74991.68,412.6,0.0,0.0,0.0]
[1776670948577,66.99,74996.91,412.6,0.0,0.0,0.0]
[1776670951597,66.99,74996.91,412.6,0.0,0.0,0.0]
[1776670952605,66.99,74998.36,412.6,0.0,0.0,0.0]
[1776670957640,66.99,74997.72,412.6,0.0,0.0,0.0]
[1776670962677,66.99,74997.85,412.6,0.0,0.0,0.0]
[1776670967714,66.99,74998.78,412.6,0.0,0.0,0.0]
[1776670972748,66.99,74996.64,412.6,0.0,0.0,0.0]
[1776670977784,66.99,74996.36,412.6,0.0,0.0,0.0]
[1776670982819,66.99,74997.36,412.6,0.0,0.0,0.0]
[1776670984833,66.99,75000.48,412.6,0.0,0.0,0.0]
[1776670989868,66.99,75001.01,412.6,0.0,0.0,0.0]
[1776670992889,66.99,75006.57,412.6,0.0,0.0,0.0]
[1776670996917,66.99,75008.41,412.6,0.0,0.0,0.0]
[1776671001956,66.99,75007.7,412.6,0.0,0.0,0.0]
[1776671006991,66.99,75008.37,412.6,0.0,0.0,0.0]
[1776671009005,66.99,75010.31,412.6,0.0,0.0,0.0]
[1776671011019,66.99,75010.31,412.6,0.0,0.0,0.0]
[1776671016054,66.99,75010.48,412.6,0.0,0.0,0.0]
[1776671021089,66.99,75010.06,412.6,0.0,0.0,0.0]
[1776671026123,66.99,75011.1,412.6,0.0,0.0,0.0]
[1776671031159,66.99,75010.86,412.6,0.0,0.0,0.0]
[1776671033172,66.99,75009.57,412.6,0.0,0.0,0.0]
[1776671038208,66.99,75010.02,412.6,0.0,0.0,0.0]
[1776671043243,66.99,75009.46,412.6,0.0,0.0,0.0]
[1776671045257,66.99,75006.99,412.6,0.0,0.0,0.0]
[1776671050292,66.99,75007.06,412.6,0.0,0.0,0.0]
[1776671053313,66.99,75002.77,412.6,0.0,0.0,0.0]
[1776671057341,66.99,75003.94,412.6,0.0,0.0,0.0]
[1776671062377,66.99,75004.07,412.6,0.0,0.0,0.0]
[1776671065398,66.99,74998.38,412.6,0.0,0.0,0.0]
[1776671070433,66.99,74998.89,412.6,0.0,0.0,0.0]
[1776671071440,66.99,74998.89,412.6,0.0,0.0,0.0]
[1776671073453,66.99,75002.11,412.6,0.0,0.0,0.0]
[1776671077482,66.99,75004.55,412.6,0.0,0.0,0.0]
[1776671081510,66.99,75009.64,412.6,0.0,0.0,0.0]
[1776671085538,66.99,75012.19,412.6,0.0,0.0,0.0]
[1776671091580,66.99,75012.84,412.6,0.0,0.0,0.0]
[1776671096618,66.99,75011.95,412.6,0.0,0.0,0.0]
[1776671100649,66.99,74999.79,412.6,0.0,0.0,0.0]
[1776671104679,66.99,74986.36,412.6,0.0,0.0,0.0]
[1776671108707,66.99,74975.52,412.6,0.0,0.0,0.0]
[1776671112736,66.99,74968.41,412.6,0.0,0.0,0.0]
[1776671117771,66.99,74968.3,412.6,0.0,0.0,0.0]
[1776671122808,66.99,74967.77,412.6,0.0,0.0,0.0]
[1776671124822,66.99,74973.83,412.6,0.0,0.0,0.0]
[1776671128852,66.99,74976.06,412.6,0.0,0.0,0.0]
[1776671131876,66.99,74976.06,412.6,0.0,0.0,0.0]
[1776671132883,66.99,74972.22,412.6,0.0,0.0,0.0]
[1776671136911,66.99,74974.63,412.6,0.0,0.0,0.0]
[1776671140943,66.99,74982.37,412.6,0.0,0.0,0.0]
[1776671144972,66.99,74985.13,412.6,0.0,0.0,0.0]
[1776671148999,66.99,74989.12,412.6,0.0,0.0,0.0]
[1776671154035,66.99,74988.8,412.6,0.0,0.0,0.0]
[1776671157059,66.99,74995.44,412.6,0.0,0.0,0.0]
[1776671161088,66.99,75000.41,412.6,0.0,0.0,0.0]
[1776671165116,66.99,75004.42,412.6,0.0,0.0,0.0]
[1776671170151,66.99,75004.73,412.6,0.0,0.0,0.0]
[1776671175210,66.99,75004.69,412.6,0.0,0.0,0.0]
[1776671177224,66.99,75009.11,412.6,0.0,0.0,0.0]
[1776671181253,66.99,75007.81,412.6,0.0,0.0,0.0]
[1776671186289,66.99,75007.18,412.6,0.0,0.0,0.0]
[1776671191322,66.99,75007.0,412.6,0.0,0.0,0.0]
[1776671196358,66.99,75007.33,412.6,0.0,0.0,0.0]
[1776671197365,66.99,75005.68,412.6,0.0,0.0,0.0]
[1776671201394,66.99,75008.76,412.6,0.0,0.0,0.0]
[1776671205421,66.99,75011.9,412.6,0.0,0.0,0.0]
[1776671210456,66.99,75012.24,412.6,0.0,0.0,0.0]
[1776671213477,66.99,75014.4,412.6,0.0,0.0,0.0]
[1776671217505,66.99,75012.99,412.6,0.0,0.0,0.0]
[1776671222542,66.99,75012.76,412.6,0.0,0.0,0.0]
[1776671225563,66.99,75014.19,412.6,0.0,0.0,0.0]
[1776671229591,66.99,75015.67,412.6,0.0,0.0,0.0]
[1776671233619,66.99,75016.79,412.6,0.0,0.0,0.0]
[1776671237647,66.99,75015.47,412.6,0.0,0.0,0.0]
[1776671241675,66.99,75012.99,412.6,0.0,0.0,0.0]
[1776671247718,66.99,75012.85,412.6,0.0,0.0,0.0]
[1776671249732,66.99,75015.57,412.6,0.0,0.0,0.0]
[1776671251746,66.99,75015.57,412.6,0.0,0.0,0.0]
[1776671253760,66.99,75019.07,412.6,0.0,0.0,0.0]
[1776671256783,66.99,75022.14,412.6,0.0,0.0,0.0]
[1776671260809,66.99,75025.77,412.6,0.0,0.0,0.0]
[1776671264837,66.99,75021.82,412.6,0.0,0.0,0.0]
[1776671268864,66.99,75019.87,412.6,0.0,0.0,0.0]
[1776671273901,66.99,75019.88,412.6,0.0,0.0,0.0]
[1776671276922,66.99,75021.25,412.6,0.0,0.0,0.0]
[1776671281957,66.99,75020.9,412.6,0.0,0.0,0.0]
[1776671284979,66.99,75019.46,412.6,0.0,0.0,0.0]
[1776671289006,66.99,75022.12,412.6,0.0,0.0,0.0]
[1776671293035,66.99,75026.18,412.6,0.0,0.0,0.0]
[1776671297062,66.99,75027.47,412.6,0.0,0.0,0.0]
[1776671302098,66.99,75027.09,412.6,0.0,0.0,0.0]
[1776671305119,66.99,75023.98,412.6,0.0,0.0,0.0]
[1776671310154,66.99,75023.81,412.6,0.0,0.0,0.0]
[1776671311162,66.99,75023.81,412.6,0.0,0.0,0.0]
[1776671316197,66.99,75023.58,412.6,0.0,0.0,0.0]
[1776671321233,66.99,75025.07,412.6,0.0,0.0,0.0]
[1776671325261,66.99,75023.81,412.6,0.0,0.0,0.0]
[1776671331303,66.99,75024.34,412.6,0.0,0.0,0.0]
[1776671333321,66.99,75023.21,412.6,0.0,0.0,0.0]
[1776671338355,66.99,75023.35,412.6,0.0,0.0,0.0]
[1776671343391,66.99,75023.8,412.6,0.0,0.0,0.0]
[1776671345405,66.99,75022.64,412.6,0.0,0.0,0.0]
[1776671349432,66.99,75005.76,412.6,0.0,0.0,0.0]
[1776671353461,66.99,75004.58,412.6,0.0,0.0,0.0]
[1776671358497,66.99,75003.73,412.6,0.0,0.0,0.0]
[1776671361518,66.99,74997.49,412.6,0.0,0.0,0.0]
[1776671365554,66.99,74995.66,412.6,0.0,0.0,0.0]
[1776671369576,66.99,74992.75,412.6,0.0,0.0,0.0]
[1776671371590,66.99,74992.75,412.6,0.0,0.0,0.0]
[1776671373642,66.99,74990.23,412.6,0.0,0.0,0.0]
[1776671377662,66.99,74975.66,412.6,0.0,0.0,0.0]
[1776671381690,66.99,74972.4,412.6,0.0,0.0,0.0]
[1776671386725,66.99,74972.6,412.6,0.0,0.0,0.0]
[1776671391760,66.99,74971.8,412.6,0.0,0.0,0.0]
[1776671396796,66.99,74971.36,412.6,0.0,0.0,0.0]
[1776671397802,66.99,74972.56,412.6,0.0,0.0,0.0]
[1776671402838,66.99,74972.43,412.6,0.0,0.0,0.0]
[1776671407849,66.99,74972.63,412.6,0.0,0.0,0.0]
[1776671409893,66.99,74937.76,412.6,0.0,0.0,0.0]
[1776671413922,66.99,74944.49,412.6,0.0,0.0,0.0]
[1776671416943,66.99,74941.08,412.6,0.0,0.0,0.0]
[1776671420979,66.99,74936.83,412.6,0.0,0.0,0.0]
[1776671425009,66.99,74923.74,412.6,0.0,0.0,0.0]
[1776671429039,66.99,74922.68,412.6,0.0,0.0,0.0]
[1776671431089,66.99,74922.68,412.6,0.0,0.0,0.0]
[1776671432059,66.99,74921.73,412.6,0.0,0.0,0.0]
[1776671436088,66.99,74923.74,412.6,0.0,0.0,0.0]
[1776671440119,66.99,74933.48,412.6,0.0,0.0,0.0]
[1776671444148,66.99,74942.38,412.6,0.0,0.0,0.0]
[1776671449182,66.99,74941.82,412.6,0.0,0.0,0.0]
[1776671452183,66.99,74940.28,412.6,0.0,0.0,0.0]
[1776671457238,66.99,74940.17,412.6,0.0,0.0,0.0]
[1776671460260,66.99,74941.25,412.6,0.0,0.0,0.0]
[1776671465297,66.99,74940.96,412.6,0.0,0.0,0.0]
[1776671468318,66.99,74951.03,412.6,0.0,0.0,0.0]
[1776671472347,66.99,74962.21,412.6,0.0,0.0,0.0]
[1776671476377,66.99,74958.27,412.6,0.0,0.0,0.0]
[1776671480405,66.99,74956.32,412.6,0.0,0.0,0.0]
[1776671485440,66.99,74957.01,412.6,0.0,0.0,0.0]
[1776671490480,66.99,74957.6,412.6,0.0,0.0,0.0]
[1776671491487,66.99,74957.6,412.6,0.0,0.0,0.0]
[1776671492494,66.99,74960.25,412.6,0.0,0.0,0.0]
[1776671497529,66.99,74960.15,412.6,0.0,0.0,0.0]
[1776671500550,66.99,74958.68,412.6,0.0,0.0,0.0]
[1776671505586,66.99,74958.41,412.6,0.0,0.0,0.0]
[1776671510620,66.99,74958.2,412.6,0.0,0.0,0.0]
[1776671515655,66.99,74957.93,412.6,0.0,0.0,0.0]
[1776671516662,66.99,74960.16,412.6,0.0,0.0,0.0]
[1776671520690,66.99,74961.49,412.6,0.0,0.0,0.0]
[1776671525728,66.99,74961.87,412.6,0.0,0.0,0.0]
[1776671530763,66.99,74962.17,412.6,0.0,0.0,0.0]
[1776671535798,66.99,74962.77,412.6,0.0,0.0,0.0]
[1776671540834,66.99,74962.33,412.6,0.0,0.0,0.0]
[1776671545867,66.99,74962.2,412.6,0.0,0.0,0.0]
[1776671548889,66.99,74959.12,412.6,0.0,0.0,0.0]
[1776671551910,66.99,74959.12,412.6,0.0,0.0,0.0]
[1776671552917,66.99,74957.55,412.6,0.0,0.0,0.0]
[1776671556945,66.99,74956.8,412.6,0.0,0.0,0.0]
[1776671560973,66.99,74954.98,412.6,0.0,0.0,0.0]
[1776671566008,66.99,74954.59,412.6,0.0,0.0,0.0]
[1776671571044,66.99,74954.59,412.6,0.0,0.0,0.0]
[1776671573058,66.99,74950.72,412.6,0.0,0.0,0.0]
[1776671578093,66.99,74950.21,412.6,0.0,0.0,0.0]
[1776671583128,66.99,74950.56,412.6,0.0,0.0,0.0]
[1776671588163,66.99,74951.1,412.6,0.0,0.0,0.0]
[1776671589171,66.99,74947.46,412.6,0.0,0.0,0.0]
[1776671592270,66.99,74944.74,412.6,0.0,0.0,0.0]
[1776671596323,66.99,74946.67,412.6,0.0,0.0,0.0]
[1776671600248,66.99,74945.68,412.6,0.0,0.0,0.0]
[1776671605283,66.99,74945.71,412.6,0.0,0.0,0.0]
[1776671610318,66.99,74945.48,412.6,0.0,0.0,0.0]
[1776671611325,66.99,74945.48,412.6,0.0,0.0,0.0]
[1776671616359,66.99,74946.0,412.6,0.0,0.0,0.0]
[1776671621395,66.99,74945.41,412.6,0.0,0.0,0.0]
[1776671626447,66.99,74945.4,412.6,0.0,0.0,0.0]
[1776671628463,66.99,74949.06,412.6,0.0,0.0,0.0]
[1776671632499,66.99,74950.5,412.6,0.0,0.0,0.0]
[1776671636522,66.99,74945.32,412.6,0.0,0.0,0.0]
[1776671641563,66.99,74945.22,412.6,0.0,0.0,0.0]
[1776671644583,66.99,74942.79,412.6,0.0,0.0,0.0]
[1776671648612,66.99,74940.53,412.6,0.0,0.0,0.0]
[1776671652639,66.99,74937.23,412.6,0.0,0.0,0.0]
[1776671656667,66.99,74939.2,412.6,0.0,0.0,0.0]
[1776671661710,66.99,74939.14,412.6,0.0,0.0,0.0]
[1776671664731,66.99,74938.31,412.6,0.0,0.0,0.0]
[1776671669766,66.99,74938.65,412.6,0.0,0.0,0.0]
[1776671671780,66.99,74938.65,412.6,0.0,0.0,0.0]
[1776671677823,66.99,74938.66,412.6,0.0,0.0,0.0]
[1776671682858,66.99,74938.63,412.6,0.0,0.0,0.0]
[1776671687893,66.99,74938.73,412.6,0.0,0.0,0.0]
[1776671692928,66.99,74936.44,412.6,0.0,0.0,0.0]
[1776671696956,66.99,74935.14,412.6,0.0,0.0,0.0]
[1776671701991,66.99,74935.08,412.6,0.0,0.0,0.0]
[1776671705021,66.99,74932.27,412.6,0.0,0.0,0.0]
[1776671709050,66.99,74931.43,412.6,0.0,0.0,0.0]
[1776671713078,66.99,74929.52,412.6,0.0,0.0,0.0]
[1776671718114,66.99,74928.99,412.6,0.0,0.0,0.0]
[1776671721135,66.99,74933.14,412.6,0.0,0.0,0.0]
[1776671725163,66.99,74935.89,412.6,0.0,0.0,0.0]
[1776671729192,66.99,74935.19,412.6,0.0,0.0,0.0]
[1776671731206,66.99,74935.19,412.6,0.0,0.0,0.0]
[1776671736241,66.99,74936.32,412.6,0.0,0.0,0.0]
[1776671741276,66.99,74939.47,412.6,0.0,0.0,0.0]
[1776671746311,66.99,74939.17,412.6,0.0,0.0,0.0]
[1776671751346,66.99,74939.61,412.6,0.0,0.0,0.0]
[1776671756413,66.99,74938.8,412.6,0.0,0.0,0.0]
[1776671761417,66.99,74938.53,412.6,0.0,0.0,0.0]
[1776671766452,66.99,74939.93,412.6,0.0,0.0,0.0]
[1776671771487,66.99,74941.37,412.6,0.0,0.0,0.0]
[1776671776522,66.99,74942.19,412.6,0.0,0.0,0.0]
[1776671781556,66.99,74941.88,412.6,0.0,0.0,0.0]
[1776671786592,66.99,74942.15,412.6,0.0,0.0,0.0]
[1776671791627,66.99,74941.94,412.6,0.0,0.0,0.0]
[1776671796661,66.99,74942.51,412.6,0.0,0.0,0.0]
[1776671801697,66.99,74942.52,412.6,0.0,0.0,0.0]
[1776671806733,66.99,74943.11,412.6,0.0,0.0,0.0]
[1776671811768,66.99,74942.93,412.6,0.0,0.0,0.0]
[1776671816804,66.99,74944.43,412.6,0.0,0.0,0.0]
[1776671821839,66.99,74944.28,412.6,0.0,0.0,0.0]
[1776671826874,66.99,74944.34,412.6,0.0,0.0,0.0]
[1776671831909,66.99,74944.31,412.6,0.0,0.0,0.0]
[1776671836944,66.99,74944.24,412.6,0.0,0.0,0.0]
[1776671841979,66.99,74944.21,412.6,0.0,0.0,0.0]
[1776671847014,66.99,74944.16,412.6,0.0,0.0,0.0]
[1776671852050,66.99,74944.37,412.6,0.0,0.0,0.0]
[1776671857085,66.99,74944.27,412.6,0.0,0.0,0.0]
[1776671862120,66.99,74944.33,412.6,0.0,0.0,0.0]
[1776671868162,66.99,74944.94,412.6,0.0,0.0,0.0]
[1776671873197,66.99,74944.55,412.6,0.0,0.0,0.0]
[1776671878234,66.99,74944.76,412.6,0.0,0.0,0.0]
[1776671883269,66.99,74944.95,412.6,0.0,0.0,0.0]
[1776671888304,66.99,74945.2,412.6,0.0,0.0,0.0]
[1776671893339,66.99,74944.81,412.6,0.0,0.0,0.0]
[1776671898374,66.99,74943.85,412.6,0.0,0.0,0.0]
[1776671904416,66.99,74943.69,412.6,0.0,0.0,0.0]
[1776671909451,66.99,74943.58,412.6,0.0,0.0,0.0]
[1776671915493,66.99,74943.76,412.6,0.0,0.0,0.0]
[1776671921534,66.99,74943.75,412.6,0.0,0.0,0.0]
[1776671926570,66.99,74943.72,412.6,0.0,0.0,0.0]
[1776671932611,66.99,74943.79,412.6,0.0,0.0,0.0]
[1776671937647,66.99,74943.75,412.6,0.0,0.0,0.0]
[1776671942684,66.99,74943.8,412.6,0.0,0.0,0.0]
[1776671947718,66.99,74944.36,412.6,0.0,0.0,0.0]
[1776671952755,66.99,74944.68,412.6,0.0,0.0,0.0]
[1776671957791,66.99,74944.65,412.6,0.0,0.0,0.0]
[1776671963833,66.99,74944.68,412.6,0.0,0.0,0.0]
[1776671968868,66.99,74944.79,412.6,0.0,0.0,0.0]
[1776671973903,66.99,74944.8,412.6,0.0,0.0,0.0]
[1776671978938,66.99,74944.93,412.6,0.0,0.0,0.0]
[1776671983977,66.99,74944.96,412.6,0.0,0.0,0.0]
[1776671989013,66.99,74944.87,412.6,0.0,0.0,0.0]
[1776671994047,66.99,74944.87,412.6,0.0,0.0,0.0]
[1776671999097,66.99,74944.9,412.6,0.0,0.0,0.0]
[1776672001767,66.99,74944.9,412.6,0.0,0.0,0.0]
[1776672000101,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,66.99,74944.9,0.0,0.0,0.0,0.0]